Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-08,00:00:00.000,342,11062063,12005,0,1765151999,13050.698242389997,1398.9512362800015,53321.20490856001 2025-12-08,00:00:02.000,342,11061939,11845,0,1765152001,13050.752132870002,13.127523930001189,53321.24683128 2025-12-08,00:00:03.000,342,11062078,12085,0,1765152002,13050.698242389997,936.9583052099988,53321.27477976001 2025-12-08,00:00:04.000,342,11061990,11725,0,1765152003,13050.725187629992,937.0076491200016,53321.20490856001 2025-12-08,00:00:05.000,342,11061906,11725,0,1765152004,13050.698242389997,936.9583052099988,53321.20490856001 2025-12-08,00:00:06.000,342,11061946,11605,0,1765152005,13050.738660249997,937.0640421600037,53321.23984416 2025-12-08,00:00:07.000,342,11061962,11645,0,1765152006,13050.711715010002,475.0217671799983,53321.24683128 2025-12-08,00:00:08.000,342,11061984,11485,0,1765152007,13050.758869179997,937.0076491200016,53321.162985840005 2025-12-08,00:00:09.000,342,11062042,11725,0,1765152008,13050.752132870002,475.02881630999764,53321.18394720001 2025-12-08,00:00:10.000,342,11062002,11725,0,1765152009,13050.738660249997,475.0640619600017,53321.22586992001 2025-12-08,00:00:11.000,342,11062000,11845,0,1765152010,13050.718451319997,1398.9512362800015,53321.24683128 2025-12-08,00:00:12.000,342,11061920,11805,0,1765152011,13050.718451319997,936.9865017300035,53321.27477976001 2025-12-08,00:00:13.000,342,11061953,11685,0,1765152012,13050.738660249997,13.11342567000247,53321.20490856001 2025-12-08,00:00:14.000,342,11062022,12045,0,1765152013,13050.738660249997,1398.9371380200027,53321.23984416 2025-12-08,00:00:15.000,342,11061938,11805,0,1765152014,13050.738660249997,936.9794526000042,53321.26779264 2025-12-08,00:00:16.000,342,11061912,11765,0,1765152015,13050.779078109997,13.099327410003752,53321.19792144 2025-12-08,00:00:17.000,342,11061919,12005,0,1765152016,13050.745396559993,13.035885240002244,53321.29574112 2025-12-08,00:00:18.000,342,11062054,12005,0,1765152017,13050.725187629992,475.0217671799983,53321.19792144 2025-12-08,00:00:19.000,342,11061922,11685,0,1765152018,13050.691506080002,475.0217671799983,53321.19093432 2025-12-08,00:00:20.000,342,11061979,11805,0,1765152019,13050.738660249997,13.106376540003112,53321.15599872001 2025-12-08,00:00:21.000,342,11062009,11765,0,1765152020,13050.745396559993,13.134573060000548,53321.2188828 2025-12-08,00:00:22.000,342,11062038,11605,0,1765152021,13050.725187629992,937.0076491200016,53321.17696008001 2025-12-08,00:00:23.000,342,11062027,11485,0,1765152022,13050.731923940002,475.04291457000363,53321.1490116 2025-12-08,00:00:24.000,342,11062018,11565,0,1765152023,13050.812759660002,475.049963700003,53321.232857040006 2025-12-08,00:00:25.000,342,11061979,11765,0,1765152024,13050.785814419993,13.141622189999907,53321.17696008001 2025-12-08,00:00:26.000,342,11062013,11565,0,1765152025,13050.772341800002,475.04291457000363,53321.232857040006 2025-12-08,00:00:27.000,342,11062016,11725,0,1765152026,13050.738660249997,13.11342567000247,53321.24683128 2025-12-08,00:00:28.000,342,11062016,11805,0,1765152027,13050.792550730002,475.0217671799983,53321.18394720001 2025-12-08,00:00:29.000,342,11061970,11645,0,1765152028,13050.785814419993,13.078180019998399,53321.1490116 2025-12-08,00:00:30.000,342,11062055,11845,0,1765152029,13050.738660249997,13.078180019998399,53321.22586992001 2025-12-08,00:00:31.000,342,11062010,11725,0,1765152030,13050.812759660002,474.99357066000084,53321.20490856001 2025-12-08,00:00:32.000,342,11061959,11685,0,1765152031,13050.785814419993,475.05701283000235,53321.18394720001 2025-12-08,00:00:33.000,342,11061942,11765,0,1765152032,13050.772341800002,936.9935508600029,53321.14202448 2025-12-08,00:00:34.000,342,11062017,12045,0,1765152033,13050.819495969998,475.02881630999764,53321.18394720001 2025-12-08,00:00:35.000,342,11061957,12005,0,1765152034,13050.772341800002,937.0217473800003,53321.18394720001 2025-12-08,00:00:36.000,342,11061944,12045,0,1765152035,13050.792550730002,475.0640619600017,53321.10010176 2025-12-08,00:00:37.000,342,11062006,11725,0,1765152036,13050.779078109997,475.0993076099985,53321.162985840005 2025-12-08,00:00:38.000,342,11061979,11725,0,1765152037,13050.812759660002,936.9935508600029,53321.12106312 2025-12-08,00:00:39.000,342,11062030,11645,0,1765152038,13050.806023349993,13.141622189999907,53321.18394720001 2025-12-08,00:00:40.000,342,11061937,11485,0,1765152039,13050.779078109997,475.12045500000386,53321.12805024 2025-12-08,00:00:41.000,342,11061999,12045,0,1765152040,13050.839704899998,475.0852093499998,53321.19792144 2025-12-08,00:00:42.000,342,11061993,11685,0,1765152041,13050.819495969998,937.1204351999986,53321.13503736001 2025-12-08,00:00:43.000,342,11062083,11685,0,1765152042,13050.812759660002,475.16274978,53321.09311464 2025-12-08,00:00:44.000,342,11061896,11725,0,1765152043,13050.819495969998,1860.9512164800035,53321.12106312 2025-12-08,00:00:45.000,342,11062028,11645,0,1765152044,13050.799287039998,13.183916970003338,53321.162985840005 2025-12-08,00:00:46.000,342,11062062,11725,0,1765152045,13050.779078109997,1399.0710714899978,53321.05119192 2025-12-08,00:00:47.000,342,11062027,11725,0,1765152046,13050.819495969998,13.176867840003979,53321.162985840005 2025-12-08,00:00:48.000,342,11061971,11845,0,1765152047,13050.792550730002,1399.014678450003,53321.13503736001 2025-12-08,00:00:49.000,342,11062030,11725,0,1765152048,13050.765605489993,937.0851895500018,53321.1490116 2025-12-08,00:00:50.000,342,11062040,11725,0,1765152049,13050.819495969998,13.212113490000775,53321.19093432 2025-12-08,00:00:51.000,342,11061969,11725,0,1765152050,13050.799287039998,475.1486515200013,53321.10708888001 2025-12-08,00:00:52.000,342,11062007,11805,0,1765152051,13050.785814419993,937.0922386800012,53321.13503736001 2025-12-08,00:00:53.000,342,11062006,11645,0,1765152052,13050.779078109997,475.17684803999873,53321.14202448 2025-12-08,00:00:54.000,342,11061948,11725,0,1765152053,13050.772341800002,13.16981871000462,53321.211895680004 2025-12-08,00:00:55.000,342,11061966,11605,0,1765152054,13050.745396559993,475.16274978,53321.1490116 2025-12-08,00:00:56.000,342,11061890,11645,0,1765152055,13050.731923940002,475.12045500000386,53321.16997296 2025-12-08,00:00:57.000,342,11061980,11725,0,1765152056,13050.725187629992,13.198015230002056,53321.0791404 2025-12-08,00:00:58.000,342,11061965,11805,0,1765152057,13050.704978699992,475.0993076099985,53321.18394720001 2025-12-08,00:00:59.000,342,11061921,11685,0,1765152058,13050.704978699992,13.205064360001415,53321.10010176 2025-12-08,00:01:00.000,342,11062012,11725,0,1765152059,13050.691506080002,475.10635673999786,53321.14202448 2025-12-08,00:01:01.000,342,11061980,11805,0,1765152060,13050.718451319997,475.1486515200013,53321.114076000005 2025-12-08,00:01:02.000,342,11061963,11765,0,1765152061,13050.704978699992,475.10635673999786,53321.10010176 2025-12-08,00:01:03.000,342,11062121,11645,0,1765152062,13050.758869179997,1860.8595777900046,53321.12805024 2025-12-08,00:01:04.000,342,11062048,11725,0,1765152063,13050.772341800002,13.198015230002056,53321.0791404 2025-12-08,00:01:05.000,342,11061965,11725,0,1765152064,13050.799287039998,475.05701283000235,53321.13503736001 2025-12-08,00:01:06.000,342,11061899,11805,0,1765152065,13050.752132870002,13.148671319999266,53321.14202448 2025-12-08,00:01:07.000,342,11062002,11805,0,1765152066,13050.758869179997,936.9794526000042,53321.14202448 2025-12-08,00:01:08.000,342,11062014,11725,0,1765152067,13050.792550730002,13.11342567000247,53321.13503736001 2025-12-08,00:01:09.000,342,11062008,11725,0,1765152068,13050.758869179997,13.16981871000462,53321.16997296 2025-12-08,00:01:10.000,342,11061960,11805,0,1765152069,13050.772341800002,1860.866626920004,53321.0791404 2025-12-08,00:01:11.000,342,11062052,11925,0,1765152070,13050.826232279993,13.12047480000183,53321.18394720001 2025-12-08,00:01:12.000,342,11062024,11685,0,1765152071,13050.806023349993,475.14160239000194,53321.1490116 2025-12-08,00:01:13.000,342,11062070,11645,0,1765152072,13050.779078109997,13.16981871000462,53321.0791404 2025-12-08,00:01:14.000,342,11062025,12085,0,1765152073,13050.812759660002,13.190966100002697,53321.10010176 2025-12-08,00:01:15.000,342,11061950,11725,0,1765152074,13050.826232279993,937.0428947699984,53321.10010176 2025-12-08,00:01:16.000,342,11062039,11645,0,1765152075,13050.873386449988,13.155720449998626,53321.24683128 2025-12-08,00:01:17.000,342,11061870,11725,0,1765152076,13050.799287039998,13.148671319999266,53321.15599872001 2025-12-08,00:01:18.000,342,11062012,11685,0,1765152077,13050.819495969998,13.198015230002056,53321.114076000005 2025-12-08,00:01:19.000,342,11061923,11765,0,1765152078,13050.846441209993,475.12045500000386,53321.19792144 2025-12-08,00:01:20.000,342,11061990,11645,0,1765152079,13050.812759660002,475.0852093499998,53321.17696008001 2025-12-08,00:01:21.000,342,11061981,11725,0,1765152080,13050.792550730002,13.148671319999266,53321.12106312 2025-12-08,00:01:22.000,342,11061980,11645,0,1765152081,13050.859913829998,13.155720449998626,53321.114076000005 2025-12-08,00:01:23.000,342,11061993,11645,0,1765152082,13050.866650139993,13.212113490000775,53321.19792144 2025-12-08,00:01:24.000,342,11062028,11765,0,1765152083,13050.880122759998,937.0710912900031,53321.16997296 2025-12-08,00:01:25.000,342,11062069,11765,0,1765152084,13050.880122759998,937.035845639999,53321.211895680004 2025-12-08,00:01:26.000,342,11062019,11725,0,1765152085,13050.893595379988,13.219162620000134,53321.16997296 2025-12-08,00:01:27.000,342,11062023,12085,0,1765152086,13050.886859069993,13.205064360001415,53321.17696008001 2025-12-08,00:01:28.000,342,11061972,11805,0,1765152087,13050.873386449988,475.15570065000065,53321.1490116 2025-12-08,00:01:29.000,342,11062061,11645,0,1765152088,13050.920540619998,937.1486317200033,53321.17696008001 2025-12-08,00:01:30.000,342,11062026,11765,0,1765152089,13050.893595379988,475.15570065000065,53321.20490856001 2025-12-08,00:01:31.000,342,11062045,11685,0,1765152090,13050.839704899998,13.261457400003565,53321.2188828 2025-12-08,00:01:32.000,342,11062016,11605,0,1765152091,13050.832968590003,13.205064360001415,53321.1490116 2025-12-08,00:01:33.000,342,11062025,11725,0,1765152092,13050.886859069993,1860.9864621300003,53321.18394720001 2025-12-08,00:01:34.000,342,11061989,11725,0,1765152093,13050.900331689998,937.1063369399999,53321.15599872001 2025-12-08,00:01:35.000,342,11062014,11725,0,1765152094,13050.839704899998,937.0640421600037,53321.2188828 2025-12-08,00:01:36.000,342,11062009,11885,0,1765152095,13050.846441209993,1399.0076293200036,53321.18394720001 2025-12-08,00:01:37.000,342,11061955,11645,0,1765152096,13050.893595379988,475.1838971699981,53321.19792144 2025-12-08,00:01:38.000,342,11062001,11565,0,1765152097,13050.900331689998,475.16274978,53321.19093432 2025-12-08,00:01:39.000,342,11062031,11685,0,1765152098,13050.866650139993,475.1275041300032,53321.18394720001 2025-12-08,00:01:40.000,342,11062024,11805,0,1765152099,13050.913804309988,937.1133860699993,53321.20490856001 2025-12-08,00:01:41.000,342,11061897,12005,0,1765152100,13050.853177520003,475.1838971699981,53321.1490116 2025-12-08,00:01:42.000,342,11061916,11685,0,1765152101,13050.832968590003,475.1275041300032,53321.10708888001 2025-12-08,00:01:43.000,342,11061929,11845,0,1765152102,13050.819495969998,475.2120936900028,53321.2188828 2025-12-08,00:01:44.000,342,11061976,11685,0,1765152103,13050.866650139993,475.07111109000107,53321.18394720001 2025-12-08,00:01:45.000,342,11061865,11805,0,1765152104,13050.880122759998,13.190966100002697,53321.26080552 2025-12-08,00:01:46.000,342,11061952,11965,0,1765152105,13050.839704899998,937.0992878100005,53321.211895680004 2025-12-08,00:01:47.000,342,11061959,11725,0,1765152106,13050.832968590003,475.12045500000386,53321.162985840005 2025-12-08,00:01:48.000,342,11062001,11765,0,1765152107,13050.806023349993,13.148671319999266,53321.19792144 2025-12-08,00:01:49.000,342,11061951,11805,0,1765152108,13050.819495969998,475.1486515200013,53321.1490116 2025-12-08,00:01:50.000,342,11061977,11725,0,1765152109,13050.826232279993,937.0499438999977,53321.16997296 2025-12-08,00:01:51.000,342,11061866,11645,0,1765152110,13050.812759660002,1860.9089217,53321.19093432 2025-12-08,00:01:52.000,342,11061993,11845,0,1765152111,13050.779078109997,475.1275041300032,53321.16997296 2025-12-08,00:01:53.000,342,11061978,12045,0,1765152112,13050.785814419993,13.212113490000775,53321.162985840005 2025-12-08,00:01:54.000,342,11061906,11565,0,1765152113,13050.832968590003,475.12045500000386,53321.18394720001 2025-12-08,00:01:55.000,342,11062112,11765,0,1765152114,13050.819495969998,1398.9864819299983,53321.26779264 2025-12-08,00:01:56.000,342,11062094,11965,0,1765152115,13050.819495969998,475.12045500000386,53321.2188828 2025-12-08,00:01:57.000,342,11061977,11845,0,1765152116,13050.799287039998,1860.9089217,53321.19792144 2025-12-08,00:01:58.000,342,11062056,11965,0,1765152117,13050.819495969998,937.0499438999977,53321.15599872001 2025-12-08,00:01:59.000,342,11061991,11685,0,1765152118,13050.792550730002,13.205064360001415,53321.22586992001 2025-12-08,00:02:00.000,342,11061932,11645,0,1765152119,13050.819495969998,13.12047480000183,53321.19093432 2025-12-08,00:02:01.000,342,11062052,11765,0,1765152120,13050.846441209993,475.1345532600026,53321.162985840005 2025-12-08,00:02:02.000,342,11062059,11805,0,1765152121,13050.812759660002,475.10635673999786,53321.18394720001 2025-12-08,00:02:03.000,342,11062067,12045,0,1765152122,13050.812759660002,13.148671319999266,53321.14202448 2025-12-08,00:02:04.000,342,11062050,11765,0,1765152123,13050.826232279993,13.155720449998626,53321.10708888001 2025-12-08,00:02:05.000,342,11061986,11845,0,1765152124,13050.792550730002,937.0781404200025,53321.16997296 2025-12-08,00:02:06.000,342,11061990,11765,0,1765152125,13050.859913829998,475.10635673999786,53321.114076000005 2025-12-08,00:02:07.000,342,11062075,11605,0,1765152126,13050.792550730002,13.127523930001189,53321.114076000005 2025-12-08,00:02:08.000,342,11062117,11805,0,1765152127,13050.826232279993,13.134573060000548,53321.211895680004 2025-12-08,00:02:09.000,342,11062044,11965,0,1765152128,13050.866650139993,475.049963700003,53321.19792144 2025-12-08,00:02:10.000,342,11061976,11765,0,1765152129,13050.886859069993,937.0217473800003,53321.14202448 2025-12-08,00:02:11.000,342,11062008,11765,0,1765152130,13050.853177520003,1860.9371182200048,53321.17696008001 2025-12-08,00:02:12.000,342,11061989,11965,0,1765152131,13050.880122759998,475.15570065000065,53321.15599872001 2025-12-08,00:02:13.000,342,11061993,11725,0,1765152132,13050.934013239988,475.0852093499998,53321.12805024 2025-12-08,00:02:14.000,342,11061942,11725,0,1765152133,13050.960958479998,937.0217473800003,53321.16997296 2025-12-08,00:02:15.000,342,11062077,11605,0,1765152134,13050.920540619998,475.0781602200004,53321.1490116 2025-12-08,00:02:16.000,342,11061976,11885,0,1765152135,13050.967694789993,475.07111109000107,53321.12805024 2025-12-08,00:02:17.000,342,11061996,11805,0,1765152136,13050.927276929993,475.049963700003,53321.15599872001 2025-12-08,00:02:18.000,342,11061968,11725,0,1765152137,13050.934013239988,475.05701283000235,53321.2188828 2025-12-08,00:02:19.000,342,11062076,11805,0,1765152138,13050.994640029989,937.0005999900022,53321.15599872001 2025-12-08,00:02:20.000,342,11062017,11845,0,1765152139,13050.967694789993,936.9724034700048,53321.1490116 2025-12-08,00:02:21.000,342,11062006,11565,0,1765152140,13051.021585269998,936.9794526000042,53321.15599872001 2025-12-08,00:02:22.000,342,11062102,11925,0,1765152141,13050.974431099989,936.9583052099988,53321.20490856001 2025-12-08,00:02:23.000,342,11061988,11965,0,1765152142,13051.068739439994,13.099327410003752,53321.16997296 2025-12-08,00:02:24.000,342,11061987,11645,0,1765152143,13051.041794199999,13.12047480000183,53321.14202448 2025-12-08,00:02:25.000,342,11062021,11845,0,1765152144,13051.095684679989,475.0217671799983,53321.162985840005 2025-12-08,00:02:26.000,342,11062037,11645,0,1765152145,13051.102420989999,13.06408175999968,53321.23984416 2025-12-08,00:02:27.000,342,11062065,11565,0,1765152146,13051.055266819989,1398.8948432399993,53321.17696008001 2025-12-08,00:02:28.000,342,11061947,11645,0,1765152147,13051.109157299994,475.05701283000235,53321.19792144 2025-12-08,00:02:29.000,342,11062033,11565,0,1765152148,13051.102420989999,937.014698250001,53321.20490856001 2025-12-08,00:02:30.000,342,11062110,11805,0,1765152149,13051.102420989999,475.049963700003,53321.20490856001 2025-12-08,00:02:31.000,342,11062007,11725,0,1765152150,13051.082212059999,937.0076491200016,53321.16997296 2025-12-08,00:02:32.000,342,11062014,11765,0,1765152151,13051.095684679989,937.0287965099997,53321.22586992001 2025-12-08,00:02:33.000,342,11062035,11645,0,1765152152,13051.055266819989,13.212113490000775,53321.20490856001 2025-12-08,00:02:34.000,342,11061969,12005,0,1765152153,13051.062003129999,13.148671319999266,53321.19093432 2025-12-08,00:02:35.000,342,11062034,11725,0,1765152154,13051.075475749989,13.233260879998852,53321.24683128 2025-12-08,00:02:36.000,342,11062085,11605,0,1765152155,13051.068739439994,1860.9512164800035,53321.22586992001 2025-12-08,00:02:37.000,342,11062100,12005,0,1765152156,13051.035057889989,13.134573060000548,53321.26080552 2025-12-08,00:02:38.000,342,11062112,11685,0,1765152157,13051.075475749989,13.233260879998852,53321.27477976001 2025-12-08,00:02:39.000,342,11062043,11925,0,1765152158,13051.068739439994,13.254408270004205,53321.114076000005 2025-12-08,00:02:40.000,342,11061995,11645,0,1765152159,13051.008112649994,475.1838971699981,53321.19093432 2025-12-08,00:02:41.000,342,11062018,11805,0,1765152160,13051.035057889989,13.261457400003565,53321.24683128 2025-12-08,00:02:42.000,342,11062084,12045,0,1765152161,13051.041794199999,13.190966100002697,53321.24683128 2025-12-08,00:02:43.000,342,11061996,12085,0,1765152162,13051.035057889989,1860.9441673500041,53321.1490116 2025-12-08,00:02:44.000,342,11061960,11765,0,1765152163,13051.048530509994,937.0781404200025,53321.20490856001 2025-12-08,00:02:45.000,342,11061931,11565,0,1765152164,13051.001376339998,937.127484329998,53321.211895680004 2025-12-08,00:02:46.000,342,11062075,11645,0,1765152165,13051.035057889989,475.1838971699981,53321.232857040006 2025-12-08,00:02:47.000,342,11062053,11965,0,1765152166,13051.035057889989,13.183916970003338,53321.211895680004 2025-12-08,00:02:48.000,342,11061944,11685,0,1765152167,13051.035057889989,13.205064360001415,53321.18394720001 2025-12-08,00:02:49.000,342,11062034,11765,0,1765152168,13051.055266819989,13.275555660002283,53321.211895680004 2025-12-08,00:02:50.000,342,11062020,11685,0,1765152169,13051.008112649994,13.247359140004846,53321.19093432 2025-12-08,00:02:51.000,342,11062020,12005,0,1765152170,13051.028321579994,937.0922386800012,53321.1490116 2025-12-08,00:02:52.000,342,11061964,11605,0,1765152171,13051.041794199999,475.14160239000194,53321.19093432 2025-12-08,00:02:53.000,342,11061951,11845,0,1765152172,13051.041794199999,13.176867840003979,53321.18394720001 2025-12-08,00:02:54.000,342,11062038,11685,0,1765152173,13051.014848959989,475.16274978,53321.19792144 2025-12-08,00:02:55.000,342,11062033,11805,0,1765152174,13051.095684679989,13.198015230002056,53321.18394720001 2025-12-08,00:02:56.000,342,11062042,11805,0,1765152175,13051.055266819989,937.0428947699984,53321.16997296 2025-12-08,00:02:57.000,342,11061937,11685,0,1765152176,13051.055266819989,13.226211749999493,53321.26080552 2025-12-08,00:02:58.000,342,11061986,11525,0,1765152177,13051.068739439994,13.190966100002697,53321.26080552 2025-12-08,00:02:59.000,342,11061954,11885,0,1765152178,13051.068739439994,13.240310009998211,53321.162985840005 2025-12-08,00:03:00.000,342,11061993,11605,0,1765152179,13051.068739439994,937.0499438999977,53321.08612752001 2025-12-08,00:03:01.000,342,11062044,11885,0,1765152180,13051.041794199999,1399.0005801900043,53321.17696008001 2025-12-08,00:03:02.000,342,11061939,11645,0,1765152181,13051.149575159994,13.176867840003979,53321.13503736001 2025-12-08,00:03:03.000,342,11062008,11845,0,1765152182,13051.163047779999,475.1345532600026,53321.22586992001 2025-12-08,00:03:04.000,342,11061932,11485,0,1765152183,13051.169784089994,1399.0217275800023,53321.2188828 2025-12-08,00:03:05.000,342,11061948,11645,0,1765152184,13051.102420989999,475.17684803999873,53321.23984416 2025-12-08,00:03:06.000,342,11061962,11805,0,1765152185,13051.142838849999,475.1486515200013,53321.232857040006 2025-12-08,00:03:07.000,342,11061996,11805,0,1765152186,13051.163047779999,13.247359140004846,53321.19093432 2025-12-08,00:03:08.000,342,11062009,11645,0,1765152187,13051.15631146999,1399.014678450003,53321.25381840001 2025-12-08,00:03:09.000,342,11062000,11845,0,1765152188,13051.18325671,475.14160239000194,53321.2188828 2025-12-08,00:03:10.000,342,11061974,11645,0,1765152189,13051.17652039999,937.1133860699993,53321.17696008001 2025-12-08,00:03:11.000,342,11061967,12085,0,1765152190,13051.17652039999,937.127484329998,53321.12106312 2025-12-08,00:03:12.000,342,11061964,11765,0,1765152191,13051.20346564,937.0851895500018,53321.19093432 2025-12-08,00:03:13.000,342,11061985,11925,0,1765152192,13051.20346564,475.1979954300041,53321.17696008001 2025-12-08,00:03:14.000,342,11061950,11565,0,1765152193,13051.19672932999,937.127484329998,53321.17696008001 2025-12-08,00:03:15.000,342,11061909,11765,0,1765152194,13051.18325671,937.162729980002,53321.2188828 2025-12-08,00:03:16.000,342,11062040,11845,0,1765152195,13051.19672932999,475.14160239000194,53321.22586992001 2025-12-08,00:03:17.000,342,11061901,12165,0,1765152196,13051.22367457,475.1275041300032,53321.22586992001 2025-12-08,00:03:18.000,342,11061994,11925,0,1765152197,13051.25735611999,13.212113490000775,53321.18394720001 2025-12-08,00:03:19.000,342,11062103,11525,0,1765152198,13051.230410879994,937.1063369399999,53321.23984416 2025-12-08,00:03:20.000,342,11061960,11885,0,1765152199,13051.23714718999,475.1275041300032,53321.12106312 2025-12-08,00:03:21.000,342,11062006,11645,0,1765152200,13051.19672932999,13.247359140004846,53321.27477976001 2025-12-08,00:03:22.000,342,11061930,11765,0,1765152201,13051.18325671,13.240310009998211,53321.162985840005 2025-12-08,00:03:23.000,342,11061978,11725,0,1765152202,13051.210201949994,475.15570065000065,53321.13503736001 2025-12-08,00:03:24.000,342,11061966,11685,0,1765152203,13051.20346564,475.2332410800009,53321.23984416 2025-12-08,00:03:25.000,342,11062027,11805,0,1765152204,13051.20346564,475.20504456000344,53321.2188828 2025-12-08,00:03:26.000,342,11062006,11765,0,1765152205,13051.163047779999,475.14160239000194,53321.232857040006 2025-12-08,00:03:27.000,342,11062009,11725,0,1765152206,13051.17652039999,937.0851895500018,53321.19792144 2025-12-08,00:03:28.000,342,11062085,11725,0,1765152207,13051.189993019994,937.0922386800012,53321.26080552 2025-12-08,00:03:29.000,342,11061915,12085,0,1765152208,13051.19672932999,13.233260879998852,53321.19792144 2025-12-08,00:03:30.000,342,11062062,11725,0,1765152209,13051.19672932999,13.212113490000775,53321.24683128 2025-12-08,00:03:31.000,342,11062016,11805,0,1765152210,13051.21693825999,475.1697989099994,53321.232857040006 2025-12-08,00:03:32.000,342,11061940,11885,0,1765152211,13051.25735611999,13.183916970003338,53321.25381840001 2025-12-08,00:03:33.000,342,11062037,11805,0,1765152212,13051.250619809995,475.1697989099994,53321.32368960001 2025-12-08,00:03:34.000,342,11062022,11925,0,1765152213,13051.27756504999,13.226211749999493,53321.23984416 2025-12-08,00:03:35.000,342,11062032,11765,0,1765152214,13051.20346564,13.226211749999493,53321.232857040006 2025-12-08,00:03:36.000,342,11062028,11645,0,1765152215,13051.230410879994,937.0640421600037,53321.23984416 2025-12-08,00:03:37.000,342,11061938,11885,0,1765152216,13051.22367457,475.1134058700045,53321.232857040006 2025-12-08,00:03:38.000,342,11062024,11725,0,1765152217,13051.250619809995,937.1063369399999,53321.2188828 2025-12-08,00:03:39.000,342,11062015,11645,0,1765152218,13051.291037669995,13.183916970003338,53321.23984416 2025-12-08,00:03:40.000,342,11061996,11805,0,1765152219,13051.250619809995,13.148671319999266,53321.27477976001 2025-12-08,00:03:41.000,342,11061990,11725,0,1765152220,13051.25735611999,13.198015230002056,53321.26779264 2025-12-08,00:03:42.000,342,11062137,11845,0,1765152221,13051.31798290999,475.1345532600026,53321.211895680004 2025-12-08,00:03:43.000,342,11062005,11565,0,1765152222,13051.270828739995,475.15570065000065,53321.24683128 2025-12-08,00:03:44.000,342,11061969,11605,0,1765152223,13051.270828739995,475.1697989099994,53321.281766880005 2025-12-08,00:03:45.000,342,11061987,11805,0,1765152224,13051.28430136,475.14160239000194,53321.24683128 2025-12-08,00:03:46.000,342,11062015,11725,0,1765152225,13051.33819183999,937.1133860699993,53321.211895680004 2025-12-08,00:03:47.000,342,11062105,11645,0,1765152226,13051.34492815,475.1486515200013,53321.31670248 2025-12-08,00:03:48.000,342,11062036,11605,0,1765152227,13051.291037669995,13.268506530002924,53321.2188828 2025-12-08,00:03:49.000,342,11062021,11645,0,1765152228,13051.29777397999,13.212113490000775,53321.27477976001 2025-12-08,00:03:50.000,342,11061969,11725,0,1765152229,13051.29777397999,13.261457400003565,53321.19093432 2025-12-08,00:03:51.000,342,11062002,11805,0,1765152230,13051.29777397999,475.20504456000344,53321.20490856001 2025-12-08,00:03:52.000,342,11062096,11725,0,1765152231,13051.33819183999,1399.0428749700004,53321.162985840005 2025-12-08,00:03:53.000,342,11062060,11725,0,1765152232,13051.28430136,13.212113490000775,53321.10708888001 2025-12-08,00:03:54.000,342,11061981,11765,0,1765152233,13051.23714718999,475.1697989099994,53321.29574112 2025-12-08,00:03:55.000,342,11061923,11805,0,1765152234,13051.30451029,1861.0499043000018,53321.22586992001 2025-12-08,00:03:56.000,342,11062028,11765,0,1765152235,13051.28430136,475.1979954300041,53321.20490856001 2025-12-08,00:03:57.000,342,11061944,11885,0,1765152236,13051.28430136,1399.0499240999998,53321.232857040006 2025-12-08,00:03:58.000,342,11062039,11805,0,1765152237,13051.31798290999,475.20504456000344,53321.17696008001 2025-12-08,00:03:59.000,342,11061890,11965,0,1765152238,13051.291037669995,13.254408270004205,53321.25381840001 2025-12-08,00:04:00.000,342,11061948,12005,0,1765152239,13051.291037669995,475.1838971699981,53321.26779264 2025-12-08,00:04:01.000,342,11061998,11685,0,1765152240,13051.22367457,475.2684867299977,53321.22586992001 2025-12-08,00:04:02.000,342,11061967,11565,0,1765152241,13051.230410879994,13.310801309999079,53321.24683128 2025-12-08,00:04:03.000,342,11061944,11645,0,1765152242,13051.2438835,13.282604790001642,53321.23984416 2025-12-08,00:04:04.000,342,11061886,11765,0,1765152243,13051.28430136,937.1556808500027,53321.17696008001 2025-12-08,00:04:05.000,342,11061940,11805,0,1765152244,13051.23714718999,13.254408270004205,53321.19093432 2025-12-08,00:04:06.000,342,11061891,11725,0,1765152245,13051.19672932999,937.1768282400008,53321.13503736001 2025-12-08,00:04:07.000,342,11061979,11845,0,1765152246,13051.26409243,1399.0287767100017,53321.211895680004 2025-12-08,00:04:08.000,342,11062028,11765,0,1765152247,13051.210201949994,13.317850439998438,53321.20490856001 2025-12-08,00:04:09.000,342,11062005,11845,0,1765152248,13051.22367457,475.2261919500015,53321.24683128 2025-12-08,00:04:10.000,342,11061962,11885,0,1765152249,13051.17652039999,13.240310009998211,53321.232857040006 2025-12-08,00:04:11.000,342,11062035,11805,0,1765152250,13051.210201949994,475.2120936900028,53321.232857040006 2025-12-08,00:04:12.000,342,11062030,11845,0,1765152251,13051.23714718999,13.254408270004205,53321.26779264 2025-12-08,00:04:13.000,342,11061949,11765,0,1765152252,13051.18325671,13.219162620000134,53321.23984416 2025-12-08,00:04:14.000,342,11061887,11725,0,1765152253,13051.210201949994,937.0992878100005,53321.25381840001 2025-12-08,00:04:15.000,342,11061984,11645,0,1765152254,13051.19672932999,475.2120936900028,53321.18394720001 2025-12-08,00:04:16.000,342,11062010,12125,0,1765152255,13051.18325671,937.0851895500018,53321.20490856001 2025-12-08,00:04:17.000,342,11062052,11725,0,1765152256,13051.189993019994,13.219162620000134,53321.32368960001 2025-12-08,00:04:18.000,342,11062009,11845,0,1765152257,13051.17652039999,475.1838971699981,53321.25381840001 2025-12-08,00:04:19.000,342,11061939,11925,0,1765152258,13051.15631146999,475.17684803999873,53321.162985840005 2025-12-08,00:04:20.000,342,11062005,11725,0,1765152259,13051.189993019994,937.0710912900031,53321.18394720001 2025-12-08,00:04:21.000,342,11062056,11725,0,1765152260,13051.11589360999,475.1838971699981,53321.16997296 2025-12-08,00:04:22.000,342,11062042,11805,0,1765152261,13051.17652039999,475.16274978,53321.14202448 2025-12-08,00:04:23.000,342,11062105,11645,0,1765152262,13051.095684679989,475.2332410800009,53321.17696008001 2025-12-08,00:04:24.000,342,11061947,11565,0,1765152263,13051.149575159994,937.0851895500018,53321.162985840005 2025-12-08,00:04:25.000,342,11062086,12085,0,1765152264,13051.169784089994,475.1697989099994,53321.162985840005 2025-12-08,00:04:26.000,342,11061951,11605,0,1765152265,13051.15631146999,475.15570065000065,53321.14202448 2025-12-08,00:04:27.000,342,11062032,11885,0,1765152266,13051.15631146999,1398.9935310599976,53321.16997296 2025-12-08,00:04:28.000,342,11062057,11845,0,1765152267,13051.19672932999,13.16981871000462,53321.0791404 2025-12-08,00:04:29.000,342,11061950,11845,0,1765152268,13051.18325671,13.198015230002056,53321.1490116 2025-12-08,00:04:30.000,342,11061992,11845,0,1765152269,13051.163047779999,937.0640421600037,53321.211895680004 2025-12-08,00:04:31.000,342,11062043,11925,0,1765152270,13051.142838849999,13.198015230002056,53321.19093432 2025-12-08,00:04:32.000,342,11062131,11645,0,1765152271,13051.230410879994,1860.887774310002,53321.211895680004 2025-12-08,00:04:33.000,342,11061897,11805,0,1765152272,13051.210201949994,13.219162620000134,53321.19792144 2025-12-08,00:04:34.000,342,11061948,11765,0,1765152273,13051.22367457,475.0852093499998,53321.19792144 2025-12-08,00:04:35.000,342,11062014,11765,0,1765152274,13051.2438835,1398.9300888900034,53321.15599872001 2025-12-08,00:04:36.000,342,11062004,11925,0,1765152275,13051.25735611999,13.16981871000462,53321.18394720001 2025-12-08,00:04:37.000,342,11062003,11765,0,1765152276,13051.250619809995,13.148671319999266,53321.10708888001 2025-12-08,00:04:38.000,342,11061982,11765,0,1765152277,13051.26409243,475.10635673999786,53321.15599872001 2025-12-08,00:04:39.000,342,11061984,12005,0,1765152278,13051.2438835,937.0499438999977,53321.19093432 2025-12-08,00:04:40.000,342,11061971,11805,0,1765152279,13051.230410879994,937.035845639999,53321.232857040006 2025-12-08,00:04:41.000,342,11061969,11525,0,1765152280,13051.29777397999,13.205064360001415,53321.26080552 2025-12-08,00:04:42.000,342,11061924,11965,0,1765152281,13051.23714718999,1398.9864819299983,53321.15599872001 2025-12-08,00:04:43.000,342,11062010,11765,0,1765152282,13051.30451029,13.141622189999907,53321.19792144 2025-12-08,00:04:44.000,342,11061926,11805,0,1765152283,13051.291037669995,937.0781404200025,53321.17696008001 2025-12-08,00:04:45.000,342,11062022,11805,0,1765152284,13051.25735611999,475.07111109000107,53321.14202448 2025-12-08,00:04:46.000,342,11062050,11725,0,1765152285,13051.291037669995,475.1275041300032,53321.1490116 2025-12-08,00:04:47.000,342,11062028,11725,0,1765152286,13051.29777397999,13.176867840003979,53321.12106312 2025-12-08,00:04:48.000,342,11061983,11725,0,1765152287,13051.27756504999,13.155720449998626,53321.13503736001 2025-12-08,00:04:49.000,342,11062081,11765,0,1765152288,13051.26409243,475.1486515200013,53321.162985840005 2025-12-08,00:04:50.000,342,11062103,11645,0,1765152289,13051.31798290999,937.0499438999977,53321.17696008001 2025-12-08,00:04:51.000,342,11061976,11765,0,1765152290,13051.351664459995,13.254408270004205,53321.114076000005 2025-12-08,00:04:52.000,342,11062011,11765,0,1765152291,13051.351664459995,13.226211749999493,53321.14202448 2025-12-08,00:04:53.000,342,11061967,12045,0,1765152292,13051.27756504999,13.247359140004846,53321.13503736001 2025-12-08,00:04:54.000,342,11062018,11805,0,1765152293,13051.30451029,13.226211749999493,53321.114076000005 2025-12-08,00:04:55.000,342,11062140,11725,0,1765152294,13051.34492815,475.2614375999983,53321.15599872001 2025-12-08,00:04:56.000,342,11061974,11685,0,1765152295,13051.2438835,475.1909463000047,53321.12805024 2025-12-08,00:04:57.000,342,11061932,11885,0,1765152296,13051.26409243,475.2473393399996,53321.15599872001 2025-12-08,00:04:58.000,342,11061980,11645,0,1765152297,13051.29777397999,475.1838971699981,53321.19093432 2025-12-08,00:04:59.000,342,11061990,11725,0,1765152298,13051.23714718999,475.15570065000065,53321.162985840005 2025-12-08,00:05:00.000,342,11061983,11565,0,1765152299,13051.291037669995,13.226211749999493,53321.14202448 2025-12-08,00:05:01.000,342,11062041,11765,0,1765152300,13051.291037669995,13.29670305000036,53321.18394720001 2025-12-08,00:05:02.000,342,11062006,11765,0,1765152301,13051.291037669995,475.1697989099994,53321.14202448 2025-12-08,00:05:03.000,342,11062023,11725,0,1765152302,13051.270828739995,475.17684803999873,53321.19093432 2025-12-08,00:05:04.000,342,11061978,11725,0,1765152303,13051.28430136,13.233260879998852,53321.19093432 2025-12-08,00:05:05.000,342,11062083,11845,0,1765152304,13051.291037669995,937.1556808500027,53321.13503736001 2025-12-08,00:05:06.000,342,11061981,11765,0,1765152305,13051.32471922,2322.887754510004,53321.0791404 2025-12-08,00:05:07.000,342,11061911,11925,0,1765152306,13051.30451029,13.261457400003565,53321.1490116 2025-12-08,00:05:08.000,342,11061916,11685,0,1765152307,13051.371873389995,475.1345532600026,53321.19093432 2025-12-08,00:05:09.000,342,11062067,12045,0,1765152308,13051.31798290999,13.233260879998852,53321.10010176 2025-12-08,00:05:10.000,342,11062110,11965,0,1765152309,13051.27756504999,475.20504456000344,53321.211895680004 2025-12-08,00:05:11.000,342,11061932,11885,0,1765152310,13051.28430136,13.198015230002056,53321.17696008001 2025-12-08,00:05:12.000,342,11061885,11765,0,1765152311,13051.311246599995,937.1909264999995,53321.162985840005 2025-12-08,00:05:13.000,342,11062060,11725,0,1765152312,13051.32471922,1399.0217275800023,53321.10708888001 2025-12-08,00:05:14.000,342,11062003,11605,0,1765152313,13051.29777397999,13.226211749999493,53321.10708888001 2025-12-08,00:05:15.000,342,11062080,11885,0,1765152314,13051.34492815,475.049963700003,53321.17696008001 2025-12-08,00:05:16.000,342,11061933,11765,0,1765152315,13051.291037669995,13.205064360001415,53321.211895680004 2025-12-08,00:05:17.000,342,11061892,12005,0,1765152316,13051.311246599995,475.12045500000386,53321.15599872001 2025-12-08,00:05:18.000,342,11062038,11725,0,1765152317,13051.311246599995,937.0992878100005,53321.19792144 2025-12-08,00:05:19.000,342,11062062,11645,0,1765152318,13051.31798290999,937.141582590004,53321.114076000005 2025-12-08,00:05:20.000,342,11061991,12005,0,1765152319,13051.432500179995,1399.0428749700004,53321.10708888001 2025-12-08,00:05:21.000,342,11062009,11645,0,1765152320,13051.371873389995,475.16274978,53321.08612752001 2025-12-08,00:05:22.000,342,11061989,11725,0,1765152321,13051.41902755999,13.212113490000775,53321.12805024 2025-12-08,00:05:23.000,342,11062121,11845,0,1765152322,13051.42576387,13.240310009998211,53321.19792144 2025-12-08,00:05:24.000,342,11062112,11805,0,1765152323,13051.38534601,13.233260879998852,53321.13503736001 2025-12-08,00:05:25.000,342,11062005,11725,0,1765152324,13051.42576387,13.219162620000134,53321.23984416 2025-12-08,00:05:26.000,342,11061997,12165,0,1765152325,13051.39881862999,475.12045500000386,53321.20490856001 2025-12-08,00:05:27.000,342,11062021,12205,0,1765152326,13051.45944541999,937.162729980002,53321.18394720001 2025-12-08,00:05:28.000,342,11062087,11725,0,1765152327,13051.4459728,1398.9935310599976,53321.1490116 2025-12-08,00:05:29.000,342,11061972,11685,0,1765152328,13051.432500179995,13.29670305000036,53321.23984416 2025-12-08,00:05:30.000,342,11062038,11845,0,1765152329,13051.42576387,475.1486515200013,53321.12106312 2025-12-08,00:05:31.000,342,11061925,11645,0,1765152330,13051.432500179995,13.190966100002697,53321.10010176 2025-12-08,00:05:32.000,342,11062014,11965,0,1765152331,13051.412291249995,475.21914282000216,53321.17696008001 2025-12-08,00:05:33.000,342,11062058,11885,0,1765152332,13051.40555494,937.127484329998,53321.17696008001 2025-12-08,00:05:34.000,342,11061978,11645,0,1765152333,13051.35840076999,13.275555660002283,53321.19792144 2025-12-08,00:05:35.000,342,11061973,11925,0,1765152334,13051.39881862999,475.1979954300041,53321.22586992001 2025-12-08,00:05:36.000,342,11061970,11805,0,1765152335,13051.39881862999,475.20504456000344,53321.2188828 2025-12-08,00:05:37.000,342,11061930,11725,0,1765152336,13051.472918039995,937.0851895500018,53321.13503736001 2025-12-08,00:05:38.000,342,11061966,12085,0,1765152337,13051.45944541999,13.240310009998211,53321.15599872001 2025-12-08,00:05:39.000,342,11062177,11805,0,1765152338,13051.43923648999,1860.9300690899981,53321.18394720001 2025-12-08,00:05:40.000,342,11061981,11765,0,1765152339,13051.4459728,475.24029021000024,53321.18394720001 2025-12-08,00:05:41.000,342,11062069,11765,0,1765152340,13051.43923648999,475.1697989099994,53321.10708888001 2025-12-08,00:05:42.000,342,11062147,11725,0,1765152341,13051.49986327999,13.317850439998438,53321.1490116 2025-12-08,00:05:43.000,342,11061968,11925,0,1765152342,13051.48639066,13.29670305000036,53321.162985840005 2025-12-08,00:05:44.000,342,11062050,12005,0,1765152343,13051.493126969996,937.1697791100014,53321.08612752001 2025-12-08,00:05:45.000,342,11062094,12005,0,1765152344,13051.42576387,13.240310009998211,53321.17696008001 2025-12-08,00:05:46.000,342,11062049,11765,0,1765152345,13051.452709109995,475.1345532600026,53321.16997296 2025-12-08,00:05:47.000,342,11062097,11965,0,1765152346,13051.47965434999,475.2120936900028,53321.08612752001 2025-12-08,00:05:48.000,342,11061997,11965,0,1765152347,13051.452709109995,475.17684803999873,53321.10708888001 2025-12-08,00:05:49.000,342,11062087,12005,0,1765152348,13051.45944541999,937.0992878100005,53321.19792144 2025-12-08,00:05:50.000,342,11061993,11685,0,1765152349,13051.42576387,937.1768282400008,53321.14202448 2025-12-08,00:05:51.000,342,11062035,11845,0,1765152350,13051.4459728,1399.1415627899987,53321.162985840005 2025-12-08,00:05:52.000,342,11062062,11605,0,1765152351,13051.40555494,13.29670305000036,53321.17696008001 2025-12-08,00:05:53.000,342,11062038,12005,0,1765152352,13051.4459728,475.2120936900028,53321.0791404 2025-12-08,00:05:54.000,342,11062067,12005,0,1765152353,13051.43923648999,13.219162620000134,53321.10708888001 2025-12-08,00:05:55.000,342,11062000,11645,0,1765152354,13051.412291249995,475.1909463000047,53321.16997296 2025-12-08,00:05:56.000,342,11061912,12125,0,1765152355,13051.452709109995,13.282604790001642,53321.162985840005 2025-12-08,00:05:57.000,342,11062013,11885,0,1765152356,13051.472918039995,475.1979954300041,53321.14202448 2025-12-08,00:05:58.000,342,11062005,11725,0,1765152357,13051.432500179995,13.233260879998852,53321.17696008001 2025-12-08,00:05:59.000,342,11061956,11405,0,1765152358,13051.43923648999,475.1697989099994,53321.12106312 2025-12-08,00:06:00.000,342,11062046,11765,0,1765152359,13051.46618173,13.268506530002924,53321.162985840005 2025-12-08,00:06:01.000,342,11061960,11645,0,1765152360,13051.432500179995,937.035845639999,53321.19792144 2025-12-08,00:06:02.000,342,11062007,11645,0,1765152361,13051.472918039995,13.275555660002283,53321.1490116 2025-12-08,00:06:03.000,342,11061980,11565,0,1765152362,13051.41902755999,937.141582590004,53321.114076000005 2025-12-08,00:06:04.000,342,11061923,11925,0,1765152363,13051.432500179995,13.247359140004846,53321.14202448 2025-12-08,00:06:05.000,342,11061926,11645,0,1765152364,13051.452709109995,1399.0076293200036,53321.114076000005 2025-12-08,00:06:06.000,342,11061966,11965,0,1765152365,13051.45944541999,13.198015230002056,53321.162985840005 2025-12-08,00:06:07.000,342,11062028,11965,0,1765152366,13051.432500179995,2322.908901900002,53321.16997296 2025-12-08,00:06:08.000,342,11062017,11845,0,1765152367,13051.4459728,13.212113490000775,53321.18394720001 2025-12-08,00:06:09.000,342,11062080,11885,0,1765152368,13051.412291249995,13.205064360001415,53321.16997296 2025-12-08,00:06:10.000,342,11062063,11645,0,1765152369,13051.43923648999,475.17684803999873,53321.0791404 2025-12-08,00:06:11.000,342,11061954,12005,0,1765152370,13051.49986327999,475.15570065000065,53321.17696008001 2025-12-08,00:06:12.000,342,11061960,11765,0,1765152371,13051.50659959,13.226211749999493,53321.1490116 2025-12-08,00:06:13.000,342,11061951,11645,0,1765152372,13051.48639066,1860.9441673500041,53321.0791404 2025-12-08,00:06:14.000,342,11061974,11765,0,1765152373,13051.472918039995,475.1345532600026,53321.05817904001 2025-12-08,00:06:15.000,342,11061960,12005,0,1765152374,13051.493126969996,937.0217473800003,53321.12805024 2025-12-08,00:06:16.000,342,11062030,12045,0,1765152375,13051.493126969996,937.0781404200025,53321.13503736001 2025-12-08,00:06:17.000,342,11061967,11645,0,1765152376,13051.472918039995,13.205064360001415,53321.12805024 2025-12-08,00:06:18.000,342,11061894,11565,0,1765152377,13051.513335899996,937.0640421600037,53321.09311464 2025-12-08,00:06:19.000,342,11061997,12005,0,1765152378,13051.48639066,13.226211749999493,53321.12106312 2025-12-08,00:06:20.000,342,11062083,11645,0,1765152379,13051.452709109995,13.233260879998852,53321.12805024 2025-12-08,00:06:21.000,342,11062083,11765,0,1765152380,13051.50659959,475.1909463000047,53321.10708888001 2025-12-08,00:06:22.000,342,11062094,11685,0,1765152381,13051.47965434999,475.1838971699981,53321.07215328 2025-12-08,00:06:23.000,342,11061993,11805,0,1765152382,13051.4459728,937.0992878100005,53321.09311464 2025-12-08,00:06:24.000,342,11062011,11765,0,1765152383,13051.513335899996,1861.0217077800044,53321.10010176 2025-12-08,00:06:25.000,342,11062034,11965,0,1765152384,13051.41902755999,475.2261919500015,53321.0791404 2025-12-08,00:06:26.000,342,11062122,11765,0,1765152385,13051.432500179995,13.226211749999493,53321.162985840005 2025-12-08,00:06:27.000,342,11062020,11685,0,1765152386,13051.452709109995,475.2261919500015,53321.05817904001 2025-12-08,00:06:28.000,342,11062143,11845,0,1765152387,13051.47965434999,13.268506530002924,53321.12106312 2025-12-08,00:06:29.000,342,11061960,11805,0,1765152388,13051.48639066,475.15570065000065,53321.08612752001 2025-12-08,00:06:30.000,342,11062095,11685,0,1765152389,13051.47965434999,937.1697791100014,53321.09311464 2025-12-08,00:06:31.000,342,11061992,11925,0,1765152390,13051.48639066,13.268506530002924,53321.0791404 2025-12-08,00:06:32.000,342,11061985,11885,0,1765152391,13051.472918039995,475.20504456000344,53321.08612752001 2025-12-08,00:06:33.000,342,11062007,11805,0,1765152392,13051.493126969996,475.10635673999786,53321.10708888001 2025-12-08,00:06:34.000,342,11062031,11805,0,1765152393,13051.513335899996,1399.0005801900043,53321.1490116 2025-12-08,00:06:35.000,342,11062007,11925,0,1765152394,13051.47965434999,475.14160239000194,53321.12106312 2025-12-08,00:06:36.000,342,11062089,11885,0,1765152395,13051.472918039995,475.2261919500015,53321.114076000005 2025-12-08,00:06:37.000,342,11062039,11765,0,1765152396,13051.493126969996,1399.0428749700004,53321.12106312 2025-12-08,00:06:38.000,342,11062041,11765,0,1765152397,13051.50659959,1399.0428749700004,53321.14202448 2025-12-08,00:06:39.000,342,11062042,11885,0,1765152398,13051.52680852,13.261457400003565,53321.13503736001 2025-12-08,00:06:40.000,342,11062074,11725,0,1765152399,13051.45944541999,937.127484329998,53321.09311464 2025-12-08,00:06:41.000,342,11062059,11765,0,1765152400,13051.54701745,937.141582590004,53321.08612752001 2025-12-08,00:06:42.000,342,11062103,11485,0,1765152401,13051.560490069991,475.20504456000344,53321.1490116 2025-12-08,00:06:43.000,342,11061989,11645,0,1765152402,13051.52007220999,475.24029021000024,53321.08612752001 2025-12-08,00:06:44.000,342,11062061,11645,0,1765152403,13051.54701745,475.20504456000344,53321.10010176 2025-12-08,00:06:45.000,342,11062030,11725,0,1765152404,13051.52007220999,1399.0992680100026,53321.1490116 2025-12-08,00:06:46.000,342,11062049,11645,0,1765152405,13051.52680852,937.1345334600046,53321.12805024 2025-12-08,00:06:47.000,342,11062039,11805,0,1765152406,13051.513335899996,475.25438846999896,53321.114076000005 2025-12-08,00:06:48.000,342,11061944,11925,0,1765152407,13051.50659959,13.275555660002283,53321.05817904001 2025-12-08,00:06:49.000,342,11062076,11725,0,1765152408,13051.50659959,13.30375217999972,53321.13503736001 2025-12-08,00:06:50.000,342,11062043,11765,0,1765152409,13051.553753759996,13.254408270004205,53321.0791404 2025-12-08,00:06:51.000,342,11061983,11925,0,1765152410,13051.533544829996,1861.1344938600014,53321.044204800004 2025-12-08,00:06:52.000,342,11061935,11765,0,1765152411,13051.513335899996,13.317850439998438,53321.065166160006 2025-12-08,00:06:53.000,342,11062002,11645,0,1765152412,13051.48639066,475.2614375999983,53321.10010176 2025-12-08,00:06:54.000,342,11062081,11645,0,1765152413,13051.533544829996,937.2050247599982,53321.0791404 2025-12-08,00:06:55.000,342,11062053,11685,0,1765152414,13051.45944541999,1399.106317140002,53321.13503736001 2025-12-08,00:06:56.000,342,11061994,11845,0,1765152415,13051.533544829996,937.1556808500027,53321.1490116 2025-12-08,00:06:57.000,342,11061977,11565,0,1765152416,13051.472918039995,1399.0851697500038,53321.15599872001 2025-12-08,00:06:58.000,342,11062025,11725,0,1765152417,13051.452709109995,475.21914282000216,53321.03721768001 2025-12-08,00:06:59.000,342,11061950,11805,0,1765152418,13051.493126969996,13.247359140004846,53321.15599872001 2025-12-08,00:07:00.000,342,11062019,11565,0,1765152419,13051.4459728,937.141582590004,53321.10010176 2025-12-08,00:07:01.000,342,11061917,12125,0,1765152420,13051.47965434999,13.324899569997797,53321.08612752001 2025-12-08,00:07:02.000,342,11062085,11765,0,1765152421,13051.46618173,13.338997830003791,53321.13503736001 2025-12-08,00:07:03.000,342,11061921,11605,0,1765152422,13051.42576387,475.3107815100011,53321.08612752001 2025-12-08,00:07:04.000,342,11062026,11845,0,1765152423,13051.45944541999,13.331948700004432,53321.0791404 2025-12-08,00:07:05.000,342,11062083,11765,0,1765152424,13051.47965434999,475.25438846999896,53321.13503736001 2025-12-08,00:07:06.000,342,11062052,11765,0,1765152425,13051.49986327999,13.437685650002095,53321.0791404 2025-12-08,00:07:07.000,342,11061904,11765,0,1765152426,13051.49986327999,475.3601254200039,53321.065166160006 2025-12-08,00:07:08.000,342,11061969,11725,0,1765152427,13051.472918039995,2323.0639827600025,53321.07215328 2025-12-08,00:07:09.000,342,11062060,12205,0,1765152428,13051.46618173,13.360145220001868,53321.03023056 2025-12-08,00:07:10.000,342,11061974,11805,0,1765152429,13051.412291249995,475.30373238000175,53321.114076000005 2025-12-08,00:07:11.000,342,11062036,11885,0,1765152430,13051.47965434999,1861.1626903799988,53321.10708888001 2025-12-08,00:07:12.000,342,11062057,11445,0,1765152431,13051.47965434999,475.3319288999992,53321.044204800004 2025-12-08,00:07:13.000,342,11061926,11845,0,1765152432,13051.452709109995,475.35307629000454,53320.946385120005 2025-12-08,00:07:14.000,342,11061995,11725,0,1765152433,13051.47965434999,1399.2332014799977,53321.02324344 2025-12-08,00:07:15.000,342,11062080,11925,0,1765152434,13051.432500179995,1399.1979558300009,53321.065166160006 2025-12-08,00:07:16.000,342,11062014,12005,0,1765152435,13051.4459728,13.416538260004018,53321.09311464 2025-12-08,00:07:17.000,342,11062079,11725,0,1765152436,13051.452709109995,937.2191230200042,53321.05119192 2025-12-08,00:07:18.000,342,11061954,11725,0,1765152437,13051.46618173,13.360145220001868,53321.00926920001 2025-12-08,00:07:19.000,342,11062115,11725,0,1765152438,13051.46618173,475.3319288999992,53321.03721768001 2025-12-08,00:07:20.000,342,11062017,11685,0,1765152439,13051.50659959,2323.0075897200004,53321.12106312 2025-12-08,00:07:21.000,342,11062049,12005,0,1765152440,13051.472918039995,937.3037125800038,53321.10010176 2025-12-08,00:07:22.000,342,11062026,11765,0,1765152441,13051.4459728,475.33897802999854,53320.98830784001 2025-12-08,00:07:23.000,342,11061849,12125,0,1765152442,13051.48639066,937.1768282400008,53321.02324344 2025-12-08,00:07:24.000,342,11061990,12365,0,1765152443,13051.45944541999,937.254368670001,53321.07215328 2025-12-08,00:07:25.000,342,11062039,11765,0,1765152444,13051.412291249995,937.1768282400008,53321.03721768001 2025-12-08,00:07:26.000,342,11062056,11725,0,1765152445,13051.432500179995,937.2120738900048,53320.96734648001 2025-12-08,00:07:27.000,342,11062009,11725,0,1765152446,13051.42576387,937.1486317200033,53321.114076000005 2025-12-08,00:07:28.000,342,11062013,11645,0,1765152447,13051.48639066,475.2332410800009,53321.03023056 2025-12-08,00:07:29.000,342,11062088,11805,0,1765152448,13051.412291249995,937.1909264999995,53321.05817904001 2025-12-08,00:07:30.000,342,11061972,11805,0,1765152449,13051.432500179995,13.275555660002283,53321.01625632001 2025-12-08,00:07:31.000,342,11062044,11565,0,1765152450,13051.46618173,475.2261919500015,53321.0791404 2025-12-08,00:07:32.000,342,11062020,11685,0,1765152451,13051.412291249995,475.2755358600043,53320.98132072 2025-12-08,00:07:33.000,342,11062010,12045,0,1765152452,13051.432500179995,937.2332212800029,53321.00228208 2025-12-08,00:07:34.000,342,11062039,12125,0,1765152453,13051.37860969999,937.2120738900048,53321.07215328 2025-12-08,00:07:35.000,342,11062091,11765,0,1765152454,13051.42576387,937.1768282400008,53320.98132072 2025-12-08,00:07:36.000,342,11061990,11765,0,1765152455,13051.40555494,475.2684867299977,53321.03721768001 2025-12-08,00:07:37.000,342,11061953,11765,0,1765152456,13051.39881862999,475.1909463000047,53321.044204800004 2025-12-08,00:07:38.000,342,11062052,11845,0,1765152457,13051.41902755999,937.254368670001,53321.05119192 2025-12-08,00:07:39.000,342,11062055,11645,0,1765152458,13051.40555494,475.3107815100011,53321.08612752001 2025-12-08,00:07:40.000,342,11062096,11765,0,1765152459,13051.40555494,475.35307629000454,53320.9743336 2025-12-08,00:07:41.000,342,11062010,11805,0,1765152460,13051.37860969999,937.254368670001,53321.065166160006 2025-12-08,00:07:42.000,342,11062002,11885,0,1765152461,13051.37860969999,13.388341739999305,53320.995294960005 2025-12-08,00:07:43.000,342,11062019,11845,0,1765152462,13051.432500179995,13.367194350001228,53320.93241088 2025-12-08,00:07:44.000,342,11062017,12005,0,1765152463,13051.42576387,937.1909264999995,53321.01625632001 2025-12-08,00:07:45.000,342,11062027,11805,0,1765152464,13051.37860969999,475.28258499000367,53321.01625632001 2025-12-08,00:07:46.000,342,11061999,11645,0,1765152465,13051.351664459995,13.35309609000251,53321.03023056 2025-12-08,00:07:47.000,342,11062068,11685,0,1765152466,13051.331455529995,13.388341739999305,53320.98830784001 2025-12-08,00:07:48.000,342,11062025,11765,0,1765152467,13051.371873389995,937.2684669299997,53321.00926920001 2025-12-08,00:07:49.000,342,11062033,12005,0,1765152468,13051.38534601,937.254368670001,53321.00926920001 2025-12-08,00:07:50.000,342,11062068,11725,0,1765152469,13051.331455529995,13.338997830003791,53320.98132072 2025-12-08,00:07:51.000,342,11062056,11685,0,1765152470,13051.371873389995,937.254368670001,53320.96035936 2025-12-08,00:07:52.000,342,11061965,11725,0,1765152471,13051.311246599995,13.395390869998664,53320.9743336 2025-12-08,00:07:53.000,342,11062044,11885,0,1765152472,13051.331455529995,1399.1697593100034,53320.92542376 2025-12-08,00:07:54.000,342,11061982,11845,0,1765152473,13051.351664459995,475.2684867299977,53320.9044624 2025-12-08,00:07:55.000,342,11061920,11685,0,1765152474,13051.392082319995,475.2966832500024,53320.946385120005 2025-12-08,00:07:56.000,342,11061990,11725,0,1765152475,13051.38534601,475.31783064000047,53320.96734648001 2025-12-08,00:07:57.000,342,11062015,12005,0,1765152476,13051.34492815,937.254368670001,53320.897475280006 2025-12-08,00:07:58.000,342,11061995,11605,0,1765152477,13051.36513708,475.30373238000175,53320.946385120005 2025-12-08,00:07:59.000,342,11061940,12205,0,1765152478,13051.371873389995,13.331948700004432,53320.96734648001 2025-12-08,00:08:00.000,342,11061953,11605,0,1765152479,13051.432500179995,475.25438846999896,53321.00228208 2025-12-08,00:08:01.000,342,11062052,11685,0,1765152480,13051.40555494,937.2614178000003,53320.89048816001 2025-12-08,00:08:02.000,342,11062006,11485,0,1765152481,13051.36513708,937.2120738900048,53320.98132072 2025-12-08,00:08:03.000,342,11062057,11645,0,1765152482,13051.392082319995,937.2402704100023,53320.946385120005 2025-12-08,00:08:04.000,342,11061969,11685,0,1765152483,13051.42576387,13.360145220001868,53320.93241088 2025-12-08,00:08:05.000,342,11061964,11805,0,1765152484,13051.432500179995,475.2614375999983,53320.92542376 2025-12-08,00:08:06.000,342,11061980,11725,0,1765152485,13051.432500179995,1399.1909067000015,53320.96035936 2025-12-08,00:08:07.000,342,11061970,11645,0,1765152486,13051.43923648999,937.2614178000003,53320.96734648001 2025-12-08,00:08:08.000,342,11061945,11725,0,1765152487,13051.40555494,937.1909264999995,53321.00926920001 2025-12-08,00:08:09.000,342,11062005,12045,0,1765152488,13051.432500179995,937.2050247599982,53320.98132072 2025-12-08,00:08:10.000,342,11061986,11485,0,1765152489,13051.392082319995,937.2191230200042,53320.995294960005 2025-12-08,00:08:11.000,342,11062057,11645,0,1765152490,13051.392082319995,937.2261721500035,53320.95337224 2025-12-08,00:08:12.000,342,11062062,11725,0,1765152491,13051.39881862999,475.2966832500024,53320.98132072 2025-12-08,00:08:13.000,342,11061975,11645,0,1765152492,13051.432500179995,475.2332410800009,53321.01625632001 2025-12-08,00:08:14.000,342,11062103,11605,0,1765152493,13051.41902755999,13.34604696000315,53320.93241088 2025-12-08,00:08:15.000,342,11061978,11845,0,1765152494,13051.41902755999,475.2261919500015,53320.995294960005 2025-12-08,00:08:16.000,342,11062021,11765,0,1765152495,13051.43923648999,475.2332410800009,53320.95337224 2025-12-08,00:08:17.000,342,11062037,11685,0,1765152496,13051.43923648999,13.289653920001001,53320.946385120005 2025-12-08,00:08:18.000,342,11061992,11645,0,1765152497,13051.412291249995,13.29670305000036,53320.93939800001 2025-12-08,00:08:19.000,342,11062053,11645,0,1765152498,13051.45944541999,1399.106317140002,53321.00228208 2025-12-08,00:08:20.000,342,11061997,11845,0,1765152499,13051.42576387,937.141582590004,53320.995294960005 2025-12-08,00:08:21.000,342,11061960,11725,0,1765152500,13051.43923648999,13.29670305000036,53320.95337224 2025-12-08,00:08:22.000,342,11061971,11605,0,1765152501,13051.43923648999,13.254408270004205,53320.9743336 2025-12-08,00:08:23.000,342,11061983,11805,0,1765152502,13051.412291249995,13.226211749999493,53320.9743336 2025-12-08,00:08:24.000,342,11062010,11685,0,1765152503,13051.40555494,13.247359140004846,53320.96035936 2025-12-08,00:08:25.000,342,11062012,11885,0,1765152504,13051.4459728,937.1204351999986,53320.9743336 2025-12-08,00:08:26.000,342,11061990,11805,0,1765152505,13051.41902755999,475.1979954300041,53320.98132072 2025-12-08,00:08:27.000,342,11062058,12005,0,1765152506,13051.432500179995,13.240310009998211,53320.93241088 2025-12-08,00:08:28.000,342,11061999,11765,0,1765152507,13051.38534601,937.162729980002,53320.91843664001 2025-12-08,00:08:29.000,342,11062008,12045,0,1765152508,13051.351664459995,475.14160239000194,53320.946385120005 2025-12-08,00:08:30.000,342,11062156,11685,0,1765152509,13051.36513708,937.1556808500027,53320.95337224 2025-12-08,00:08:31.000,342,11062040,12005,0,1765152510,13051.412291249995,475.1979954300041,53320.92542376 2025-12-08,00:08:32.000,342,11061841,11645,0,1765152511,13051.371873389995,475.16274978,53320.93241088 2025-12-08,00:08:33.000,342,11061953,11485,0,1765152512,13051.39881862999,13.282604790001642,53320.96035936 2025-12-08,00:08:34.000,342,11061916,11765,0,1765152513,13051.39881862999,13.29670305000036,53320.91843664001 2025-12-08,00:08:35.000,342,11061975,11765,0,1765152514,13051.41902755999,1399.148611919998,53320.995294960005 2025-12-08,00:08:36.000,342,11062060,12085,0,1765152515,13051.39881862999,475.2755358600043,53320.91843664001 2025-12-08,00:08:37.000,342,11061938,11765,0,1765152516,13051.37860969999,475.2755358600043,53320.95337224 2025-12-08,00:08:38.000,342,11061959,11885,0,1765152517,13051.371873389995,937.1768282400008,53320.93241088 2025-12-08,00:08:39.000,342,11062099,11925,0,1765152518,13051.35840076999,475.21914282000216,53320.91144952 2025-12-08,00:08:40.000,342,11061966,11725,0,1765152519,13051.37860969999,13.388341739999305,53320.93241088 2025-12-08,00:08:41.000,342,11061963,11725,0,1765152520,13051.412291249995,937.254368670001,53320.897475280006 2025-12-08,00:08:42.000,342,11062021,11725,0,1765152521,13051.452709109995,937.254368670001,53320.946385120005 2025-12-08,00:08:43.000,342,11062027,11765,0,1765152522,13051.392082319995,13.374243480000587,53320.86952680001 2025-12-08,00:08:44.000,342,11061995,11805,0,1765152523,13051.38534601,13.35309609000251,53320.9044624 2025-12-08,00:08:45.000,342,11062046,11805,0,1765152524,13051.39881862999,937.2402704100023,53320.88350104 2025-12-08,00:08:46.000,342,11061963,11645,0,1765152525,13051.37860969999,13.34604696000315,53320.85555256 2025-12-08,00:08:47.000,342,11062032,11605,0,1765152526,13051.432500179995,475.3107815100011,53320.92542376 2025-12-08,00:08:48.000,342,11062028,11725,0,1765152527,13051.41902755999,475.3319288999992,53320.95337224 2025-12-08,00:08:49.000,342,11062046,11685,0,1765152528,13051.40555494,475.35307629000454,53320.92542376 2025-12-08,00:08:50.000,342,11062037,11805,0,1765152529,13051.39881862999,937.1979756299988,53321.00228208 2025-12-08,00:08:51.000,342,11062001,11845,0,1765152530,13051.432500179995,13.338997830003791,53320.89048816001 2025-12-08,00:08:52.000,342,11062010,11645,0,1765152531,13051.412291249995,937.2261721500035,53320.93241088 2025-12-08,00:08:53.000,342,11062078,11645,0,1765152532,13051.4459728,13.30375217999972,53320.91144952 2025-12-08,00:08:54.000,342,11061995,11885,0,1765152533,13051.39881862999,937.254368670001,53320.9044624 2025-12-08,00:08:55.000,342,11062107,11845,0,1765152534,13051.412291249995,937.1697791100014,53320.946385120005 2025-12-08,00:08:56.000,342,11061985,11685,0,1765152535,13051.4459728,475.20504456000344,53320.946385120005 2025-12-08,00:08:57.000,342,11062070,11685,0,1765152536,13051.39881862999,475.21914282000216,53320.91144952 2025-12-08,00:08:58.000,342,11062013,11925,0,1765152537,13051.41902755999,937.1838773700001,53320.96734648001 2025-12-08,00:08:59.000,342,11062030,11805,0,1765152538,13051.41902755999,475.1979954300041,53320.89048816001 2025-12-08,00:09:00.000,342,11061997,12205,0,1765152539,13051.432500179995,13.310801309999079,53320.88350104 2025-12-08,00:09:01.000,342,11061975,11725,0,1765152540,13051.43923648999,475.24029021000024,53320.96035936 2025-12-08,00:09:02.000,342,11062045,11725,0,1765152541,13051.40555494,13.289653920001001,53320.827604080005 2025-12-08,00:09:03.000,342,11061930,11845,0,1765152542,13051.452709109995,937.162729980002,53320.93939800001 2025-12-08,00:09:04.000,342,11061984,11845,0,1765152543,13051.351664459995,475.2614375999983,53320.91144952 2025-12-08,00:09:05.000,342,11061977,12045,0,1765152544,13051.371873389995,475.2261919500015,53320.88350104 2025-12-08,00:09:06.000,342,11061986,12205,0,1765152545,13051.371873389995,937.1979756299988,53320.93939800001 2025-12-08,00:09:07.000,342,11062058,11565,0,1765152546,13051.311246599995,13.261457400003565,53320.84856544001 2025-12-08,00:09:08.000,342,11062090,11805,0,1765152547,13051.34492815,475.2332410800009,53320.89048816001 2025-12-08,00:09:09.000,342,11061999,11845,0,1765152548,13051.33819183999,475.2120936900028,53320.84157832001 2025-12-08,00:09:10.000,342,11061910,11925,0,1765152549,13051.371873389995,937.2050247599982,53320.81362984 2025-12-08,00:09:11.000,342,11062015,12125,0,1765152550,13051.311246599995,937.2473195400016,53320.86952680001 2025-12-08,00:09:12.000,342,11061943,11765,0,1765152551,13051.28430136,13.338997830003791,53320.86253968 2025-12-08,00:09:13.000,342,11062019,12005,0,1765152552,13051.25735611999,475.28963412000303,53320.84157832001 2025-12-08,00:09:14.000,342,11061961,11805,0,1765152553,13051.25735611999,13.331948700004432,53320.85555256 2025-12-08,00:09:15.000,342,11061961,11645,0,1765152554,13051.27756504999,475.2614375999983,53320.84856544001 2025-12-08,00:09:16.000,342,11062037,11805,0,1765152555,13051.26409243,13.34604696000315,53320.89048816001 2025-12-08,00:09:17.000,342,11061957,11805,0,1765152556,13051.27756504999,937.1768282400008,53320.84157832001 2025-12-08,00:09:18.000,342,11061952,11645,0,1765152557,13051.2438835,937.1838773700001,53320.80664272 2025-12-08,00:09:19.000,342,11061971,11885,0,1765152558,13051.27756504999,937.2473195400016,53320.81362984 2025-12-08,00:09:20.000,342,11061995,12085,0,1765152559,13051.23714718999,13.360145220001868,53320.876513920004 2025-12-08,00:09:21.000,342,11062000,11965,0,1765152560,13051.250619809995,937.1979756299988,53320.81362984 2025-12-08,00:09:22.000,342,11061976,11845,0,1765152561,13051.2438835,13.29670305000036,53320.86952680001 2025-12-08,00:09:23.000,342,11061915,12085,0,1765152562,13051.27756504999,475.2755358600043,53320.85555256 2025-12-08,00:09:24.000,342,11061993,11805,0,1765152563,13051.270828739995,13.338997830003791,53320.85555256 2025-12-08,00:09:25.000,342,11062026,11805,0,1765152564,13051.250619809995,475.2614375999983,53320.79965560001 2025-12-08,00:09:26.000,342,11061992,11685,0,1765152565,13051.20346564,937.2120738900048,53320.84157832001 2025-12-08,00:09:27.000,342,11062033,11725,0,1765152566,13051.27756504999,475.1909463000047,53320.85555256 2025-12-08,00:09:28.000,342,11061946,11845,0,1765152567,13051.25735611999,937.1697791100014,53320.84157832001 2025-12-08,00:09:29.000,342,11061949,11885,0,1765152568,13051.2438835,475.2120936900028,53320.778694240005 2025-12-08,00:09:30.000,342,11061962,12005,0,1765152569,13051.270828739995,475.2120936900028,53320.827604080005 2025-12-08,00:09:31.000,342,11061982,11645,0,1765152570,13051.27756504999,475.24029021000024,53320.86253968 2025-12-08,00:09:32.000,342,11061964,11765,0,1765152571,13051.28430136,1399.0922188800032,53320.89048816001 2025-12-08,00:09:33.000,342,11061927,11645,0,1765152572,13051.28430136,13.289653920001001,53320.91144952 2025-12-08,00:09:34.000,342,11061999,11805,0,1765152573,13051.32471922,475.20504456000344,53320.95337224 2025-12-08,00:09:35.000,342,11061982,11765,0,1765152574,13051.34492815,475.2332410800009,53320.897475280006 2025-12-08,00:09:36.000,342,11061931,11765,0,1765152575,13051.28430136,13.29670305000036,53320.84856544001 2025-12-08,00:09:37.000,342,11062009,11605,0,1765152576,13051.331455529995,1399.1556610500047,53320.9044624 2025-12-08,00:09:38.000,342,11062006,11805,0,1765152577,13051.31798290999,13.261457400003565,53320.897475280006 2025-12-08,00:09:39.000,342,11062104,11845,0,1765152578,13051.34492815,937.2332212800029,53320.79965560001 2025-12-08,00:09:40.000,342,11061929,11765,0,1765152579,13051.35840076999,13.317850439998438,53320.89048816001 2025-12-08,00:09:41.000,342,11061964,11725,0,1765152580,13051.33819183999,13.29670305000036,53320.86253968 2025-12-08,00:09:42.000,342,11061894,11725,0,1765152581,13051.32471922,937.2120738900048,53320.85555256 2025-12-08,00:09:43.000,342,11061911,11885,0,1765152582,13051.311246599995,475.24029021000024,53320.86253968 2025-12-08,00:09:44.000,342,11061901,11805,0,1765152583,13051.351664459995,937.1979756299988,53320.85555256 2025-12-08,00:09:45.000,342,11062121,11605,0,1765152584,13051.32471922,937.1486317200033,53320.86253968 2025-12-08,00:09:46.000,342,11062052,11845,0,1765152585,13051.37860969999,475.2755358600043,53320.86253968 2025-12-08,00:09:47.000,342,11061938,11725,0,1765152586,13051.331455529995,475.2261919500015,53320.79266848 2025-12-08,00:09:48.000,342,11061990,11605,0,1765152587,13051.33819183999,937.2261721500035,53320.9044624 2025-12-08,00:09:49.000,342,11061942,11845,0,1765152588,13051.37860969999,13.35309609000251,53320.92542376 2025-12-08,00:09:50.000,342,11062010,11805,0,1765152589,13051.351664459995,475.31783064000047,53320.75074576001 2025-12-08,00:09:51.000,342,11061997,11645,0,1765152590,13051.28430136,13.34604696000315,53320.827604080005 2025-12-08,00:09:52.000,342,11062023,11605,0,1765152591,13051.30451029,475.24029021000024,53320.86253968 2025-12-08,00:09:53.000,342,11062013,11725,0,1765152592,13051.31798290999,475.28963412000303,53320.8345912 2025-12-08,00:09:54.000,342,11061965,11645,0,1765152593,13051.351664459995,13.310801309999079,53320.89048816001 2025-12-08,00:09:55.000,342,11062015,11765,0,1765152594,13051.34492815,937.1768282400008,53320.84157832001 2025-12-08,00:09:56.000,342,11061860,11805,0,1765152595,13051.31798290999,937.2050247599982,53320.84856544001 2025-12-08,00:09:57.000,342,11062022,11885,0,1765152596,13051.311246599995,475.30373238000175,53320.78568136 2025-12-08,00:09:58.000,342,11061967,11805,0,1765152597,13051.27756504999,475.28963412000303,53320.79266848 2025-12-08,00:09:59.000,342,11061913,11765,0,1765152598,13051.33819183999,13.324899569997797,53320.88350104 2025-12-08,00:10:00.000,342,11062011,11645,0,1765152599,13051.32471922,937.2191230200042,53320.8345912 2025-12-08,00:10:01.000,342,11061982,11725,0,1765152600,13051.311246599995,475.28963412000303,53320.79965560001 2025-12-08,00:10:02.000,342,11061980,11645,0,1765152601,13051.29777397999,475.2473393399996,53320.8345912 2025-12-08,00:10:03.000,342,11062062,11685,0,1765152602,13051.26409243,475.3460271599979,53320.85555256 2025-12-08,00:10:04.000,342,11061977,11765,0,1765152603,13051.311246599995,475.2473393399996,53320.897475280006 2025-12-08,00:10:05.000,342,11061993,11845,0,1765152604,13051.30451029,937.1838773700001,53320.77170712001 2025-12-08,00:10:06.000,342,11061871,12005,0,1765152605,13051.30451029,1861.0851499499986,53320.79965560001 2025-12-08,00:10:07.000,342,11061902,11805,0,1765152606,13051.311246599995,1399.162710180004,53320.81362984 2025-12-08,00:10:08.000,342,11061969,11765,0,1765152607,13051.311246599995,13.367194350001228,53320.778694240005 2025-12-08,00:10:09.000,342,11061912,11605,0,1765152608,13051.34492815,937.2261721500035,53320.86952680001 2025-12-08,00:10:10.000,342,11062052,12005,0,1765152609,13051.33819183999,475.2120936900028,53320.81362984 2025-12-08,00:10:11.000,342,11061906,11685,0,1765152610,13051.331455529995,475.33897802999854,53320.8345912 2025-12-08,00:10:12.000,342,11061937,11685,0,1765152611,13051.31798290999,1399.2402506100043,53320.82061696001 2025-12-08,00:10:13.000,342,11062042,12045,0,1765152612,13051.331455529995,13.395390869998664,53320.86952680001 2025-12-08,00:10:14.000,342,11061903,11725,0,1765152613,13051.29777397999,1399.310741909998,53320.92542376 2025-12-08,00:10:15.000,342,11062062,11805,0,1765152614,13051.30451029,475.30373238000175,53320.84157832001 2025-12-08,00:10:16.000,342,11062030,11645,0,1765152615,13051.32471922,1399.2261523499983,53320.82061696001 2025-12-08,00:10:17.000,342,11062060,11765,0,1765152616,13051.34492815,937.2614178000003,53320.78568136 2025-12-08,00:10:18.000,342,11062064,11645,0,1765152617,13051.291037669995,475.381272810002,53320.8345912 2025-12-08,00:10:19.000,342,11062080,11685,0,1765152618,13051.29777397999,937.3601056199986,53320.82061696001 2025-12-08,00:10:20.000,342,11061934,11725,0,1765152619,13051.2438835,1399.254348870003,53320.78568136 2025-12-08,00:10:21.000,342,11061976,11725,0,1765152620,13051.270828739995,937.367154749998,53320.78568136 2025-12-08,00:10:22.000,342,11062031,11805,0,1765152621,13051.31798290999,13.47293129999889,53320.8345912 2025-12-08,00:10:23.000,342,11061975,11645,0,1765152622,13051.2438835,475.40242020000005,53320.80664272 2025-12-08,00:10:24.000,342,11061824,11805,0,1765152623,13051.291037669995,475.4588132400022,53320.77170712001 2025-12-08,00:10:25.000,342,11062046,11725,0,1765152624,13051.25735611999,1861.2613782000044,53320.79266848 2025-12-08,00:10:26.000,342,11062132,11565,0,1765152625,13051.22367457,1399.2966436499992,53320.75074576001 2025-12-08,00:10:27.000,342,11061960,11805,0,1765152626,13051.23714718999,937.381253010004,53320.876513920004 2025-12-08,00:10:28.000,342,11062050,11645,0,1765152627,13051.230410879994,1399.3248401700039,53320.78568136 2025-12-08,00:10:29.000,342,11061994,11965,0,1765152628,13051.23714718999,937.381253010004,53320.78568136 2025-12-08,00:10:30.000,342,11062066,11805,0,1765152629,13051.270828739995,937.2896143199978,53320.84157832001 2025-12-08,00:10:31.000,342,11061949,11805,0,1765152630,13051.230410879994,475.4447149800035,53320.76472 2025-12-08,00:10:32.000,342,11061963,11645,0,1765152631,13051.21693825999,13.494078690004244,53320.82061696001 2025-12-08,00:10:33.000,342,11062004,11765,0,1765152632,13051.26409243,475.42356758999813,53320.79266848 2025-12-08,00:10:34.000,342,11062040,11725,0,1765152633,13051.210201949994,475.3953710700007,53320.71581016 2025-12-08,00:10:35.000,342,11061963,11525,0,1765152634,13051.230410879994,475.40242020000005,53320.78568136 2025-12-08,00:10:36.000,342,11061953,11645,0,1765152635,13051.2438835,937.3248599700019,53320.73677152 2025-12-08,00:10:37.000,342,11062039,11885,0,1765152636,13051.250619809995,13.374243480000587,53320.81362984 2025-12-08,00:10:38.000,342,11062088,11645,0,1765152637,13051.25735611999,1399.2966436499992,53320.827604080005 2025-12-08,00:10:39.000,342,11061947,11765,0,1765152638,13051.18325671,13.381292609999946,53320.79266848 2025-12-08,00:10:40.000,342,11062002,11845,0,1765152639,13051.15631146999,13.416538260004018,53320.78568136 2025-12-08,00:10:41.000,342,11062035,11845,0,1765152640,13051.210201949994,13.374243480000587,53320.79965560001 2025-12-08,00:10:42.000,342,11062052,11725,0,1765152641,13051.22367457,475.3460271599979,53320.8345912 2025-12-08,00:10:43.000,342,11062000,11685,0,1765152642,13051.250619809995,13.381292609999946,53320.86253968 2025-12-08,00:10:44.000,342,11062006,11805,0,1765152643,13051.23714718999,13.430636520002736,53320.74375864 2025-12-08,00:10:45.000,342,11061967,11725,0,1765152644,13051.19672932999,1861.1415429900007,53320.80664272 2025-12-08,00:10:46.000,342,11062049,11405,0,1765152645,13051.17652039999,475.3460271599979,53320.82061696001 2025-12-08,00:10:47.000,342,11062070,11685,0,1765152646,13051.18325671,13.409489130004658,53320.76472 2025-12-08,00:10:48.000,342,11062010,11725,0,1765152647,13051.19672932999,1861.1838377700042,53320.778694240005 2025-12-08,00:10:49.000,342,11062036,11925,0,1765152648,13051.210201949994,937.2755160599991,53320.76472 2025-12-08,00:10:50.000,342,11061921,11685,0,1765152649,13051.17652039999,1399.2684471300017,53320.729784400006 2025-12-08,00:10:51.000,342,11062023,11565,0,1765152650,13051.22367457,475.3742236800026,53320.80664272 2025-12-08,00:10:52.000,342,11061942,11685,0,1765152651,13051.230410879994,475.4094693299994,53320.827604080005 2025-12-08,00:10:53.000,342,11062078,11725,0,1765152652,13051.250619809995,937.3248599700019,53320.75074576001 2025-12-08,00:10:54.000,342,11062061,11645,0,1765152653,13051.270828739995,475.41651845999877,53320.778694240005 2025-12-08,00:10:55.000,342,11062055,11925,0,1765152654,13051.270828739995,475.3742236800026,53320.84157832001 2025-12-08,00:10:56.000,342,11061932,11605,0,1765152655,13051.210201949994,13.47998042999825,53320.82061696001 2025-12-08,00:10:57.000,342,11061963,12285,0,1765152656,13051.2438835,475.4376658500041,53320.74375864 2025-12-08,00:10:58.000,342,11062087,11485,0,1765152657,13051.2438835,475.4729115000009,53320.79965560001 2025-12-08,00:10:59.000,342,11062049,11645,0,1765152658,13051.230410879994,13.536373470000399,53320.77170712001 2025-12-08,00:11:00.000,342,11062086,11685,0,1765152659,13051.17652039999,13.501127820003603,53320.708823040004 2025-12-08,00:11:01.000,342,11061967,11725,0,1765152660,13051.22367457,13.494078690004244,53320.6249776 2025-12-08,00:11:02.000,342,11062035,11885,0,1765152661,13051.22367457,475.494058889999,53320.67388744001 2025-12-08,00:11:03.000,342,11061986,11725,0,1765152662,13051.210201949994,13.564569989997835,53320.66690032 2025-12-08,00:11:04.000,342,11062023,11645,0,1765152663,13051.2438835,475.494058889999,53320.67388744001 2025-12-08,00:11:05.000,342,11061962,11845,0,1765152664,13051.27756504999,13.57866825000383,53320.71581016 2025-12-08,00:11:06.000,342,11062071,11645,0,1765152665,13051.27756504999,13.57161912000447,53320.76472 2025-12-08,00:11:07.000,342,11062030,11645,0,1765152666,13051.23714718999,13.57866825000383,53320.76472 2025-12-08,00:11:08.000,342,11062011,11725,0,1765152667,13051.20346564,13.508176950002962,53320.72279728001 2025-12-08,00:11:09.000,342,11061977,11805,0,1765152668,13051.23714718999,475.5222554100037,53320.74375864 2025-12-08,00:11:10.000,342,11062022,11685,0,1765152669,13051.230410879994,475.5575010600005,53320.708823040004 2025-12-08,00:11:11.000,342,11061993,12005,0,1765152670,13051.210201949994,13.599815640001907,53320.6948488 2025-12-08,00:11:12.000,342,11062041,12085,0,1765152671,13051.250619809995,475.5434028000018,53320.729784400006 2025-12-08,00:11:13.000,342,11061968,11605,0,1765152672,13051.2438835,475.5363536700024,53320.659913200005 2025-12-08,00:11:14.000,342,11061987,11845,0,1765152673,13051.25735611999,475.51520628000435,53320.73677152 2025-12-08,00:11:15.000,342,11062092,11805,0,1765152674,13051.210201949994,937.4024004000021,53320.66690032 2025-12-08,00:11:16.000,342,11062095,11805,0,1765152675,13051.18325671,937.3953512700027,53320.74375864 2025-12-08,00:11:17.000,342,11062028,11805,0,1765152676,13051.210201949994,937.4164986600008,53320.75773288 2025-12-08,00:11:18.000,342,11062038,11685,0,1765152677,13051.26409243,475.5222554100037,53320.75773288 2025-12-08,00:11:19.000,342,11061998,11645,0,1765152678,13051.210201949994,937.3460073599999,53320.72279728001 2025-12-08,00:11:20.000,342,11061982,11725,0,1765152679,13051.25735611999,13.501127820003603,53320.729784400006 2025-12-08,00:11:21.000,342,11062015,11845,0,1765152680,13051.210201949994,475.46586237000156,53320.77170712001 2025-12-08,00:11:22.000,342,11061989,11765,0,1765152681,13051.26409243,937.3601056199986,53320.75074576001 2025-12-08,00:11:23.000,342,11062028,11685,0,1765152682,13051.250619809995,475.4799606300003,53320.708823040004 2025-12-08,00:11:24.000,342,11061870,11925,0,1765152683,13051.25735611999,1399.2895945199998,53320.71581016 2025-12-08,00:11:25.000,342,11062029,11765,0,1765152684,13051.29777397999,13.52227521000168,53320.729784400006 2025-12-08,00:11:26.000,342,11062021,11805,0,1765152685,13051.25735611999,475.4799606300003,53320.76472 2025-12-08,00:11:27.000,342,11061957,11725,0,1765152686,13051.29777397999,475.45176411000284,53320.72279728001 2025-12-08,00:11:28.000,342,11061972,11645,0,1765152687,13051.33819183999,13.557520859998476,53320.70183592001 2025-12-08,00:11:29.000,342,11062037,11925,0,1765152688,13051.33819183999,475.48700975999964,53320.75074576001 2025-12-08,00:11:30.000,342,11062065,11765,0,1765152689,13051.30451029,937.4164986600008,53320.75773288 2025-12-08,00:11:31.000,342,11062029,11805,0,1765152690,13051.21693825999,475.4447149800035,53320.79965560001 2025-12-08,00:11:32.000,342,11061975,11685,0,1765152691,13051.250619809995,937.381253010004,53320.77170712001 2025-12-08,00:11:33.000,342,11062060,11845,0,1765152692,13051.21693825999,937.4235477900002,53320.74375864 2025-12-08,00:11:34.000,342,11061999,11805,0,1765152693,13051.270828739995,475.5575010600005,53320.81362984 2025-12-08,00:11:35.000,342,11062021,12005,0,1765152694,13051.270828739995,937.4658425700036,53320.778694240005 2025-12-08,00:11:36.000,342,11061942,11845,0,1765152695,13051.22367457,937.4446951799982,53320.79965560001 2025-12-08,00:11:37.000,342,11061987,11725,0,1765152696,13051.25735611999,13.52227521000168,53320.74375864 2025-12-08,00:11:38.000,342,11061944,11725,0,1765152697,13051.29777397999,13.52932434000104,53320.778694240005 2025-12-08,00:11:39.000,342,11062101,11765,0,1765152698,13051.30451029,475.5715993199992,53320.778694240005 2025-12-08,00:11:40.000,342,11061985,11605,0,1765152699,13051.270828739995,475.4729115000009,53320.778694240005 2025-12-08,00:11:41.000,342,11062055,11645,0,1765152700,13051.25735611999,937.4235477900002,53320.72279728001 2025-12-08,00:11:42.000,342,11062044,11605,0,1765152701,13051.31798290999,937.4446951799982,53320.79965560001 2025-12-08,00:11:43.000,342,11062037,11725,0,1765152702,13051.31798290999,13.550471729999117,53320.81362984 2025-12-08,00:11:44.000,342,11061924,11685,0,1765152703,13051.331455529995,13.585717380003189,53320.72279728001 2025-12-08,00:11:45.000,342,11061998,11725,0,1765152704,13051.331455529995,13.606864770001266,53320.76472 2025-12-08,00:11:46.000,342,11061955,11565,0,1765152705,13051.30451029,1861.3600660200027,53320.79266848 2025-12-08,00:11:47.000,342,11061868,11605,0,1765152706,13051.31798290999,475.55045193000115,53320.708823040004 2025-12-08,00:11:48.000,342,11062026,11965,0,1765152707,13051.28430136,937.4869899600017,53320.8345912 2025-12-08,00:11:49.000,342,11061927,12045,0,1765152708,13051.28430136,475.6279923600014,53320.71581016 2025-12-08,00:11:50.000,342,11062022,11645,0,1765152709,13051.30451029,13.635061289998703,53320.74375864 2025-12-08,00:11:51.000,342,11062075,11565,0,1765152710,13051.2438835,475.5715993199992,53320.79266848 2025-12-08,00:11:52.000,342,11062001,11765,0,1765152711,13051.291037669995,475.56455018999986,53320.70183592001 2025-12-08,00:11:53.000,342,11062017,11685,0,1765152712,13051.30451029,937.5433830000038,53320.76472 2025-12-08,00:11:54.000,342,11062008,11685,0,1765152713,13051.331455529995,13.663257810003415,53320.79965560001 2025-12-08,00:11:55.000,342,11062006,11605,0,1765152714,13051.351664459995,475.5363536700024,53320.73677152 2025-12-08,00:11:56.000,342,11062040,11685,0,1765152715,13051.34492815,13.684405200001493,53320.77170712001 2025-12-08,00:11:57.000,342,11062027,11845,0,1765152716,13051.40555494,13.613913900000625,53320.75773288 2025-12-08,00:11:58.000,342,11062032,11845,0,1765152717,13051.371873389995,475.59979584000394,53320.78568136 2025-12-08,00:11:59.000,342,11061948,11965,0,1765152718,13051.331455529995,13.677356070002133,53320.72279728001 2025-12-08,00:12:00.000,342,11061965,11725,0,1765152719,13051.37860969999,1399.4728718999977,53320.76472 2025-12-08,00:12:01.000,342,11061985,11765,0,1765152720,13051.351664459995,13.71260171999893,53320.778694240005 2025-12-08,00:12:02.000,342,11061966,11485,0,1765152721,13051.432500179995,937.58567778,53320.72279728001 2025-12-08,00:12:03.000,342,11061968,11685,0,1765152722,13051.40555494,475.5715993199992,53320.79965560001 2025-12-08,00:12:04.000,342,11062043,11685,0,1765152723,13051.40555494,475.6420906200001,53320.82061696001 2025-12-08,00:12:05.000,342,11061969,11765,0,1765152724,13051.40555494,475.620943230002,53320.84157832001 2025-12-08,00:12:06.000,342,11061979,12005,0,1765152725,13051.43923648999,937.606825169998,53320.8345912 2025-12-08,00:12:07.000,342,11061972,11605,0,1765152726,13051.392082319995,13.663257810003415,53320.8345912 2025-12-08,00:12:08.000,342,11062031,12125,0,1765152727,13051.452709109995,475.6068449700033,53320.79965560001 2025-12-08,00:12:09.000,342,11061980,11685,0,1765152728,13051.392082319995,13.670306940002774,53320.78568136 2025-12-08,00:12:10.000,342,11061877,11645,0,1765152729,13051.4459728,475.5715993199992,53320.78568136 2025-12-08,00:12:11.000,342,11062102,11605,0,1765152730,13051.392082319995,937.5151864799991,53320.79965560001 2025-12-08,00:12:12.000,342,11061935,11765,0,1765152731,13051.41902755999,475.56455018999986,53320.778694240005 2025-12-08,00:12:13.000,342,11061926,11685,0,1765152732,13051.45944541999,13.620963029999984,53320.827604080005 2025-12-08,00:12:14.000,342,11062058,11605,0,1765152733,13051.40555494,475.5927467100046,53320.827604080005 2025-12-08,00:12:15.000,342,11061907,11725,0,1765152734,13051.42576387,13.592766510002548,53320.85555256 2025-12-08,00:12:16.000,342,11062103,11845,0,1765152735,13051.43923648999,475.64913974999945,53320.876513920004 2025-12-08,00:12:17.000,342,11062060,11805,0,1765152736,13051.40555494,13.628012159999344,53320.84856544001 2025-12-08,00:12:18.000,342,11061835,11845,0,1765152737,13051.38534601,475.5715993199992,53320.76472 2025-12-08,00:12:19.000,342,11062094,11645,0,1765152738,13051.37860969999,1399.4235279900022,53320.778694240005 2025-12-08,00:12:20.000,342,11062016,11685,0,1765152739,13051.412291249995,475.56455018999986,53320.778694240005 2025-12-08,00:12:21.000,342,11062035,11725,0,1765152740,13051.43923648999,937.5292847399978,53320.81362984 2025-12-08,00:12:22.000,342,11061911,11885,0,1765152741,13051.412291249995,475.55045193000115,53320.80664272 2025-12-08,00:12:23.000,342,11062001,11685,0,1765152742,13051.40555494,13.620963029999984,53320.85555256 2025-12-08,00:12:24.000,342,11061974,11365,0,1765152743,13051.36513708,13.635061289998703,53320.82061696001 2025-12-08,00:12:25.000,342,11062078,12005,0,1765152744,13051.34492815,937.4869899600017,53320.86952680001 2025-12-08,00:12:26.000,342,11061999,11805,0,1765152745,13051.38534601,13.613913900000625,53320.876513920004 2025-12-08,00:12:27.000,342,11061936,11725,0,1765152746,13051.40555494,475.6420906200001,53320.84856544001 2025-12-08,00:12:28.000,342,11062027,11805,0,1765152747,13051.37860969999,475.5575010600005,53320.79266848 2025-12-08,00:12:29.000,342,11062012,11645,0,1765152748,13051.32471922,937.5786286500006,53320.82061696001 2025-12-08,00:12:30.000,342,11062006,11885,0,1765152749,13051.34492815,475.5927467100046,53320.77170712001 2025-12-08,00:12:31.000,342,11061943,11845,0,1765152750,13051.311246599995,475.55045193000115,53320.8345912 2025-12-08,00:12:32.000,342,11062133,12005,0,1765152751,13051.34492815,475.5715993199992,53320.80664272 2025-12-08,00:12:33.000,342,11061921,11645,0,1765152752,13051.35840076999,13.656208680004056,53320.8345912 2025-12-08,00:12:34.000,342,11061942,11605,0,1765152753,13051.35840076999,1861.3882625400001,53320.78568136 2025-12-08,00:12:35.000,342,11061912,11885,0,1765152754,13051.351664459995,475.5927467100046,53320.78568136 2025-12-08,00:12:36.000,342,11061975,12165,0,1765152755,13051.371873389995,475.6420906200001,53320.75074576001 2025-12-08,00:12:37.000,342,11061920,12045,0,1765152756,13051.351664459995,475.6068449700033,53320.84157832001 2025-12-08,00:12:38.000,342,11062102,11765,0,1765152757,13051.392082319995,13.606864770001266,53320.84157832001 2025-12-08,00:12:39.000,342,11062048,11685,0,1765152758,13051.37860969999,937.5363338700045,53320.81362984 2025-12-08,00:12:40.000,342,11061981,11645,0,1765152759,13051.351664459995,13.649159550004697,53320.78568136 2025-12-08,00:12:41.000,342,11062067,11605,0,1765152760,13051.392082319995,475.620943230002,53320.77170712001 2025-12-08,00:12:42.000,342,11061930,12045,0,1765152761,13051.30451029,937.606825169998,53320.75773288 2025-12-08,00:12:43.000,342,11062071,11605,0,1765152762,13051.371873389995,13.70555258999957,53320.80664272 2025-12-08,00:12:44.000,342,11062024,11925,0,1765152763,13051.392082319995,475.6561888799988,53320.80664272 2025-12-08,00:12:45.000,342,11061959,11725,0,1765152764,13051.38534601,13.733749110004283,53320.79965560001 2025-12-08,00:12:46.000,342,11062022,12125,0,1765152765,13051.412291249995,475.64913974999945,53320.73677152 2025-12-08,00:12:47.000,342,11062054,11765,0,1765152766,13051.42576387,13.670306940002774,53320.88350104 2025-12-08,00:12:48.000,342,11062086,11725,0,1765152767,13051.392082319995,13.684405200001493,53320.81362984 2025-12-08,00:12:49.000,342,11062040,11565,0,1765152768,13051.46618173,475.620943230002,53320.86253968 2025-12-08,00:12:50.000,342,11062004,11685,0,1765152769,13051.452709109995,475.6279923600014,53320.79965560001 2025-12-08,00:12:51.000,342,11061952,11605,0,1765152770,13051.43923648999,937.5151864799991,53320.778694240005 2025-12-08,00:12:52.000,342,11062041,11725,0,1765152771,13051.371873389995,475.71258192000096,53320.75773288 2025-12-08,00:12:53.000,342,11062002,11645,0,1765152772,13051.412291249995,13.691454330000852,53320.85555256 2025-12-08,00:12:54.000,342,11061975,11605,0,1765152773,13051.432500179995,475.66323800999817,53320.80664272 2025-12-08,00:12:55.000,342,11062025,11765,0,1765152774,13051.452709109995,13.747847370003,53320.6948488 2025-12-08,00:12:56.000,342,11062006,11765,0,1765152775,13051.432500179995,475.6702871400048,53320.75773288 2025-12-08,00:12:57.000,342,11062050,11565,0,1765152776,13051.4459728,13.691454330000852,53320.75074576001 2025-12-08,00:12:58.000,342,11062042,11805,0,1765152777,13051.48639066,937.620923430004,53320.74375864 2025-12-08,00:12:59.000,342,11062073,11645,0,1765152778,13051.46618173,475.6561888799988,53320.75074576001 2025-12-08,00:13:00.000,342,11061978,11765,0,1765152779,13051.432500179995,13.719650849998288,53320.708823040004 2025-12-08,00:13:01.000,342,11061939,11725,0,1765152780,13051.4459728,937.6279725600034,53320.79965560001 2025-12-08,00:13:02.000,342,11062004,11725,0,1765152781,13051.432500179995,475.6843854000035,53320.84157832001 2025-12-08,00:13:03.000,342,11062001,11645,0,1765152782,13051.452709109995,1399.585657980002,53320.778694240005 2025-12-08,00:13:04.000,342,11061962,11685,0,1765152783,13051.40555494,1399.5433631999986,53320.68087456001 2025-12-08,00:13:05.000,342,11062068,11885,0,1765152784,13051.40555494,13.691454330000852,53320.75074576001 2025-12-08,00:13:06.000,342,11061997,11645,0,1765152785,13051.36513708,937.5574812600025,53320.778694240005 2025-12-08,00:13:07.000,342,11062088,11765,0,1765152786,13051.39881862999,937.7196112500023,53320.778694240005 2025-12-08,00:13:08.000,342,11062087,11845,0,1765152787,13051.432500179995,475.7407784399984,53320.65292608001 2025-12-08,00:13:09.000,342,11061986,11605,0,1765152788,13051.432500179995,13.776043890000437,53320.75074576001 2025-12-08,00:13:10.000,342,11062013,11805,0,1765152789,13051.392082319995,13.747847370003,53320.65292608001 2025-12-08,00:13:11.000,342,11062064,11965,0,1765152790,13051.40555494,937.7478077699998,53320.79266848 2025-12-08,00:13:12.000,342,11062004,11725,0,1765152791,13051.36513708,475.7901223500012,53320.75773288 2025-12-08,00:13:13.000,342,11061965,11765,0,1765152792,13051.36513708,1861.5433434000006,53320.68786168 2025-12-08,00:13:14.000,342,11062046,11845,0,1765152793,13051.38534601,13.768994760001078,53320.71581016 2025-12-08,00:13:15.000,342,11062053,11805,0,1765152794,13051.34492815,475.71258192000096,53320.76472 2025-12-08,00:13:16.000,342,11062000,12005,0,1765152795,13051.38534601,937.6632182100002,53320.64593896 2025-12-08,00:13:17.000,342,11061888,11765,0,1765152796,13051.38534601,475.79717148000054,53320.729784400006 2025-12-08,00:13:18.000,342,11061944,11765,0,1765152797,13051.351664459995,13.839486060001946,53320.72279728001 2025-12-08,00:13:19.000,342,11062031,11725,0,1765152798,13051.38534601,13.839486060001946,53320.708823040004 2025-12-08,00:13:20.000,342,11062010,12085,0,1765152799,13051.35840076999,13.797191279998515,53320.71581016 2025-12-08,00:13:21.000,342,11062047,11805,0,1765152800,13051.351664459995,13.846535190001305,53320.70183592001 2025-12-08,00:13:22.000,342,11061992,11885,0,1765152801,13051.371873389995,475.7689749600031,53320.68087456001 2025-12-08,00:13:23.000,342,11062065,11685,0,1765152802,13051.40555494,937.8112499400013,53320.729784400006 2025-12-08,00:13:24.000,342,11061971,11765,0,1765152803,13051.331455529995,475.86061365000205,53320.6948488 2025-12-08,00:13:25.000,342,11062000,11685,0,1765152804,13051.331455529995,937.7619060299985,53320.72279728001 2025-12-08,00:13:26.000,342,11061994,11845,0,1765152805,13051.34492815,475.79717148000054,53320.6948488 2025-12-08,00:13:27.000,342,11062058,11805,0,1765152806,13051.33819183999,475.7689749600031,53320.6948488 2025-12-08,00:13:28.000,342,11062095,11965,0,1765152807,13051.36513708,937.7901025500032,53320.6948488 2025-12-08,00:13:29.000,342,11061958,11765,0,1765152808,13051.32471922,475.825367999998,53320.66690032 2025-12-08,00:13:30.000,342,11061972,11805,0,1765152809,13051.35840076999,937.7478077699998,53320.659913200005 2025-12-08,00:13:31.000,342,11061924,12085,0,1765152810,13051.351664459995,13.888829970004736,53320.729784400006 2025-12-08,00:13:32.000,342,11062013,11805,0,1765152811,13051.351664459995,1861.5997364400027,53320.729784400006 2025-12-08,00:13:33.000,342,11062040,11765,0,1765152812,13051.36513708,13.839486060001946,53320.611003360005 2025-12-08,00:13:34.000,342,11061994,11685,0,1765152813,13051.392082319995,937.7830534200039,53320.67388744001 2025-12-08,00:13:35.000,342,11062025,11845,0,1765152814,13051.371873389995,475.79717148000054,53320.66690032 2025-12-08,00:13:36.000,342,11062084,11765,0,1765152815,13051.37860969999,475.84651539000333,53320.72279728001 2025-12-08,00:13:37.000,342,11061996,12005,0,1765152816,13051.33819183999,13.888829970004736,53320.75773288 2025-12-08,00:13:38.000,342,11061986,11685,0,1765152817,13051.37860969999,1399.677296670001,53320.6948488 2025-12-08,00:13:39.000,342,11062064,11645,0,1765152818,13051.371873389995,1861.6490803499983,53320.708823040004 2025-12-08,00:13:40.000,342,11062106,12005,0,1765152819,13051.33819183999,13.895879100004095,53320.659913200005 2025-12-08,00:13:41.000,342,11062051,11645,0,1765152820,13051.34492815,1861.642031219999,53320.71581016 2025-12-08,00:13:42.000,342,11061970,11725,0,1765152821,13051.38534601,13.924075620001531,53320.76472 2025-12-08,00:13:43.000,342,11062075,11805,0,1765152822,13051.31798290999,937.8112499400013,53320.75074576001 2025-12-08,00:13:44.000,342,11062000,12085,0,1765152823,13051.32471922,13.860633450000023,53320.708823040004 2025-12-08,00:13:45.000,342,11062210,11645,0,1765152824,13051.32471922,937.7337095100011,53320.73677152 2025-12-08,00:13:46.000,342,11062075,11685,0,1765152825,13051.37860969999,13.888829970004736,53320.70183592001 2025-12-08,00:13:47.000,342,11062106,11645,0,1765152826,13051.30451029,1399.6843458000003,53320.66690032 2025-12-08,00:13:48.000,342,11062087,11925,0,1765152827,13051.351664459995,475.839466260004,53320.6948488 2025-12-08,00:13:49.000,342,11062012,11725,0,1765152828,13051.35840076999,13.860633450000023,53320.708823040004 2025-12-08,00:13:50.000,342,11062046,11845,0,1765152829,13051.30451029,475.84651539000333,53320.6948488 2025-12-08,00:13:51.000,342,11062022,11885,0,1765152830,13051.32471922,475.81126973999926,53320.66690032 2025-12-08,00:13:52.000,342,11062113,11925,0,1765152831,13051.291037669995,13.888829970004736,53320.6948488 2025-12-08,00:13:53.000,342,11062180,11845,0,1765152832,13051.30451029,937.7901025500032,53320.64593896 2025-12-08,00:13:54.000,342,11061921,12005,0,1765152833,13051.29777397999,1861.7125225199998,53320.66690032 2025-12-08,00:13:55.000,342,11062030,12005,0,1765152834,13051.27756504999,13.924075620001531,53320.67388744001 2025-12-08,00:13:56.000,342,11061937,11725,0,1765152835,13051.27756504999,937.7760042900045,53320.73677152 2025-12-08,00:13:57.000,342,11062035,11565,0,1765152836,13051.270828739995,475.81126973999926,53320.65292608001 2025-12-08,00:13:58.000,342,11062082,11645,0,1765152837,13051.28430136,475.8535645200027,53320.74375864 2025-12-08,00:13:59.000,342,11062009,11725,0,1765152838,13051.29777397999,475.84651539000333,53320.77170712001 2025-12-08,00:14:00.000,342,11062044,12085,0,1765152839,13051.25735611999,1861.6561294799976,53320.6249776 2025-12-08,00:14:01.000,342,11062009,11885,0,1765152840,13051.26409243,937.8887903700015,53320.659913200005 2025-12-08,00:14:02.000,342,11062011,11805,0,1765152841,13051.22367457,13.98751779000304,53320.68087456001 2025-12-08,00:14:03.000,342,11062011,11725,0,1765152842,13051.27756504999,1399.7477879700018,53320.70183592001 2025-12-08,00:14:04.000,342,11062032,11845,0,1765152843,13051.28430136,937.8253482,53320.659913200005 2025-12-08,00:14:05.000,342,11062067,11845,0,1765152844,13051.26409243,475.84651539000333,53320.63196472001 2025-12-08,00:14:06.000,342,11062030,11845,0,1765152845,13051.29777397999,475.89585929999885,53320.659913200005 2025-12-08,00:14:07.000,342,11062036,12085,0,1765152846,13051.230410879994,13.93112475000089,53320.67388744001 2025-12-08,00:14:08.000,342,11062059,11685,0,1765152847,13051.250619809995,13.945223009999609,53320.64593896 2025-12-08,00:14:09.000,342,11062033,11685,0,1765152848,13051.230410879994,475.8888101699995,53320.64593896 2025-12-08,00:14:10.000,342,11062033,11805,0,1765152849,13051.27756504999,13.917026490002172,53320.66690032 2025-12-08,00:14:11.000,342,11062004,11645,0,1765152850,13051.291037669995,1861.7125225199998,53320.70183592001 2025-12-08,00:14:12.000,342,11062059,11725,0,1765152851,13051.270828739995,937.8535447200047,53320.68786168 2025-12-08,00:14:13.000,342,11062001,11725,0,1765152852,13051.29777397999,13.909977360002813,53320.73677152 2025-12-08,00:14:14.000,342,11062069,11805,0,1765152853,13051.230410879994,13.945223009999609,53320.67388744001 2025-12-08,00:14:15.000,342,11062029,11645,0,1765152854,13051.28430136,475.8183188699986,53320.6249776 2025-12-08,00:14:16.000,342,11061993,11725,0,1765152855,13051.270828739995,475.90995756000484,53320.6249776 2025-12-08,00:14:17.000,342,11062128,11725,0,1765152856,13051.210201949994,475.89585929999885,53320.72279728001 2025-12-08,00:14:18.000,342,11062045,11725,0,1765152857,13051.250619809995,13.93817388000025,53320.67388744001 2025-12-08,00:14:19.000,342,11062024,11845,0,1765152858,13051.2438835,13.952272139998968,53320.611003360005 2025-12-08,00:14:20.000,342,11062081,11645,0,1765152859,13051.2438835,1399.7830336199986,53320.61799048 2025-12-08,00:14:21.000,342,11062030,11725,0,1765152860,13051.25735611999,475.88176104000013,53320.56908064 2025-12-08,00:14:22.000,342,11062104,11685,0,1765152861,13051.2438835,13.952272139998968,53320.562093520006 2025-12-08,00:14:23.000,342,11061963,11605,0,1765152862,13051.250619809995,475.8888101699995,53320.59702912 2025-12-08,00:14:24.000,342,11061994,11645,0,1765152863,13051.210201949994,475.9381540800023,53320.611003360005 2025-12-08,00:14:25.000,342,11061985,11525,0,1765152864,13051.21693825999,937.9381342800043,53320.66690032 2025-12-08,00:14:26.000,342,11062116,11605,0,1765152865,13051.210201949994,475.92405582000356,53320.66690032 2025-12-08,00:14:27.000,342,11061939,11925,0,1765152866,13051.230410879994,475.952252340001,53320.562093520006 2025-12-08,00:14:28.000,342,11062084,11685,0,1765152867,13051.22367457,13.994566920002399,53320.60401624001 2025-12-08,00:14:29.000,342,11062054,11485,0,1765152868,13051.20346564,475.8676627800014,53320.67388744001 2025-12-08,00:14:30.000,342,11061941,11765,0,1765152869,13051.22367457,13.98751779000304,53320.61799048 2025-12-08,00:14:31.000,342,11062121,11645,0,1765152870,13051.18325671,937.952232540003,53320.55510640001 2025-12-08,00:14:32.000,342,11062077,11765,0,1765152871,13051.20346564,1399.8112301400033,53320.61799048 2025-12-08,00:14:33.000,342,11061985,11485,0,1765152872,13051.13610253999,475.9874979899978,53320.55510640001 2025-12-08,00:14:34.000,342,11062011,11765,0,1765152873,13051.149575159994,1399.8676231799982,53320.61799048 2025-12-08,00:14:35.000,342,11062128,11685,0,1765152874,13051.142838849999,476.0015962500038,53320.611003360005 2025-12-08,00:14:36.000,342,11062055,12085,0,1765152875,13051.095684679989,1861.8394068600028,53320.57606776 2025-12-08,00:14:37.000,342,11062000,11645,0,1765152876,13051.082212059999,476.05798928999866,53320.53414504001 2025-12-08,00:14:38.000,342,11062051,11645,0,1765152877,13051.109157299994,937.9874781899998,53320.65292608001 2025-12-08,00:14:39.000,342,11062018,12005,0,1765152878,13051.129366229994,937.9945273199992,53320.60401624001 2025-12-08,00:14:40.000,342,11062086,11805,0,1765152879,13051.068739439994,14.100303870000062,53320.57606776 2025-12-08,00:14:41.000,342,11062003,11725,0,1765152880,13051.082212059999,938.0579694900007,53320.59702912 2025-12-08,00:14:42.000,342,11062083,11645,0,1765152881,13051.055266819989,14.11440212999878,53320.58305488001 2025-12-08,00:14:43.000,342,11062070,11645,0,1765152882,13051.028321579994,938.0156747100045,53320.6249776 2025-12-08,00:14:44.000,342,11062038,11845,0,1765152883,13051.055266819989,14.11440212999878,53320.54811928 2025-12-08,00:14:45.000,342,11062034,11645,0,1765152884,13051.075475749989,14.135549520004133,53320.48523520001 2025-12-08,00:14:46.000,342,11062028,11725,0,1765152885,13051.048530509994,476.079136680004,53320.56908064 2025-12-08,00:14:47.000,342,11062108,11805,0,1765152886,13051.021585269998,14.121451259998139,53320.59702912 2025-12-08,00:14:48.000,342,11061987,11645,0,1765152887,13051.021585269998,14.135549520004133,53320.50619656001 2025-12-08,00:14:49.000,342,11061965,11845,0,1765152888,13050.954222169988,937.9945273199992,53320.55510640001 2025-12-08,00:14:50.000,342,11062019,11645,0,1765152889,13050.974431099989,476.0015962500038,53320.56908064 2025-12-08,00:14:51.000,342,11062050,11845,0,1765152890,13051.014848959989,14.072107350002625,53320.55510640001 2025-12-08,00:14:52.000,342,11062071,11685,0,1765152891,13051.001376339998,476.0297927700012,53320.53414504001 2025-12-08,00:14:53.000,342,11062042,11645,0,1765152892,13051.008112649994,476.0156945100025,53320.53414504001 2025-12-08,00:14:54.000,342,11062096,11645,0,1765152893,13050.954222169988,14.043910829997913,53320.53414504001 2025-12-08,00:14:55.000,342,11061962,11885,0,1765152894,13050.974431099989,475.98044885999843,53320.54811928 2025-12-08,00:14:56.000,342,11062043,11685,0,1765152895,13050.940749549998,1399.9099179600016,53320.51318368001 2025-12-08,00:14:57.000,342,11062069,11725,0,1765152896,13050.994640029989,1399.8746723100048,53320.52715792 2025-12-08,00:14:58.000,342,11062068,11685,0,1765152897,13050.960958479998,1861.8182594700047,53320.50619656001 2025-12-08,00:14:59.000,342,11062118,11605,0,1765152898,13050.940749549998,14.043910829997913,53320.48523520001 2025-12-08,00:15:00.000,342,11062017,11725,0,1765152899,13050.940749549998,476.0156945100025,53320.54811928 2025-12-08,00:15:01.000,342,11062001,11725,0,1765152900,13050.947485859993,475.95930147000036,53320.59702912 2025-12-08,00:15:02.000,342,11062081,11765,0,1765152901,13050.920540619998,476.02274364000186,53320.5201708 2025-12-08,00:15:03.000,342,11062031,11685,0,1765152902,13050.934013239988,476.0297927700012,53320.56908064 2025-12-08,00:15:04.000,342,11062044,11885,0,1765152903,13050.960958479998,475.9733997299991,53320.50619656001 2025-12-08,00:15:05.000,342,11062123,11805,0,1765152904,13050.987903719993,475.9663505999997,53320.42933824 2025-12-08,00:15:06.000,342,11062055,11485,0,1765152905,13050.940749549998,14.036861699998553,53320.492222320005 2025-12-08,00:15:07.000,342,11062000,11725,0,1765152906,13050.960958479998,1861.8394068600028,53320.47126096 2025-12-08,00:15:08.000,342,11061982,11725,0,1765152907,13050.954222169988,14.058009090003907,53320.50619656001 2025-12-08,00:15:09.000,342,11062004,11645,0,1765152908,13050.994640029989,937.8887903700015,53320.42933824 2025-12-08,00:15:10.000,342,11062052,11685,0,1765152909,13050.960958479998,937.9663308000017,53320.443312480005 2025-12-08,00:15:11.000,342,11062051,11725,0,1765152910,13051.014848959989,14.135549520004133,53320.47824808 2025-12-08,00:15:12.000,342,11062032,11685,0,1765152911,13050.974431099989,938.0015764499985,53320.38741552001 2025-12-08,00:15:13.000,342,11062090,11725,0,1765152912,13050.974431099989,476.04389102999994,53320.46427384001 2025-12-08,00:15:14.000,342,11061993,11645,0,1765152913,13050.987903719993,476.02274364000186,53320.4502996 2025-12-08,00:15:15.000,342,11062082,11845,0,1765152914,13050.920540619998,476.00864538000314,53320.40138976 2025-12-08,00:15:16.000,342,11062065,11885,0,1765152915,13050.981167409998,1399.9099179600016,53320.46427384001 2025-12-08,00:15:17.000,342,11062006,12045,0,1765152916,13050.974431099989,1399.9522127399978,53320.42933824 2025-12-08,00:15:18.000,342,11062090,11805,0,1765152917,13050.974431099989,14.177844300000288,53320.43632536001 2025-12-08,00:15:19.000,342,11061926,11645,0,1765152918,13050.974431099989,476.10733320000145,53320.373441280004 2025-12-08,00:15:20.000,342,11062033,11685,0,1765152919,13050.974431099989,938.0227238400039,53320.373441280004 2025-12-08,00:15:21.000,342,11061958,11605,0,1765152920,13051.001376339998,938.06501862,53320.43632536001 2025-12-08,00:15:22.000,342,11062037,11725,0,1765152921,13050.947485859993,14.142598650003492,53320.40837688 2025-12-08,00:15:23.000,342,11062070,11805,0,1765152922,13050.954222169988,938.0156747100045,53320.43632536001 2025-12-08,00:15:24.000,342,11062032,11685,0,1765152923,13050.954222169988,475.9663505999997,53320.42933824 2025-12-08,00:15:25.000,342,11061999,11805,0,1765152924,13050.913804309988,476.05798928999866,53320.33850568001 2025-12-08,00:15:26.000,342,11061976,11765,0,1765152925,13050.960958479998,14.065058220003266,53320.51318368001 2025-12-08,00:15:27.000,342,11061947,11725,0,1765152926,13050.954222169988,938.0368221000026,53320.40138976 2025-12-08,00:15:28.000,342,11062019,11805,0,1765152927,13050.927276929993,14.149647780002852,53320.41536400001 2025-12-08,00:15:29.000,342,11062130,11605,0,1765152928,13050.900331689998,476.065038419998,53320.40138976 2025-12-08,00:15:30.000,342,11062042,11725,0,1765152929,13050.954222169988,14.10735299999942,53320.41536400001 2025-12-08,00:15:31.000,342,11061987,11645,0,1765152930,13051.001376339998,476.05798928999866,53320.40138976 2025-12-08,00:15:32.000,342,11061978,11805,0,1765152931,13050.987903719993,14.086205610001343,53320.40837688 2025-12-08,00:15:33.000,342,11062034,11805,0,1765152932,13050.987903719993,476.065038419998,53320.3804284 2025-12-08,00:15:34.000,342,11062104,11645,0,1765152933,13050.927276929993,14.128500390004774,53320.3804284 2025-12-08,00:15:35.000,342,11061964,12005,0,1765152934,13050.920540619998,14.184893429999647,53320.45728672 2025-12-08,00:15:36.000,342,11062054,11485,0,1765152935,13050.947485859993,937.9945273199992,53320.43632536001 2025-12-08,00:15:37.000,342,11062081,11685,0,1765152936,13050.974431099989,937.9874781899998,53320.373441280004 2025-12-08,00:15:38.000,342,11062008,11925,0,1765152937,13050.940749549998,14.15669691000221,53320.40837688 2025-12-08,00:15:39.000,342,11061978,11725,0,1765152938,13050.927276929993,14.206040819997725,53320.394402640006 2025-12-08,00:15:40.000,342,11061992,11645,0,1765152939,13050.954222169988,476.1496279800049,53320.42933824 2025-12-08,00:15:41.000,342,11062052,11685,0,1765152940,13050.947485859993,476.10733320000145,53320.41536400001 2025-12-08,00:15:42.000,342,11061989,11565,0,1765152941,13050.987903719993,476.1355297199989,53320.38741552001 2025-12-08,00:15:43.000,342,11062062,11485,0,1765152942,13050.954222169988,476.12143146000017,53320.36645416001 2025-12-08,00:15:44.000,342,11062169,11645,0,1765152943,13050.981167409998,14.16374604000157,53320.42933824 2025-12-08,00:15:45.000,342,11062081,11645,0,1765152944,13050.960958479998,14.198991689998365,53320.35247992 2025-12-08,00:15:46.000,342,11062022,11805,0,1765152945,13050.960958479998,476.1496279800049,53320.373441280004 2025-12-08,00:15:47.000,342,11062100,11725,0,1765152946,13050.954222169988,476.1284805899995,53320.38741552001 2025-12-08,00:15:48.000,342,11061971,11765,0,1765152947,13050.907067999993,14.255384730000515,53320.373441280004 2025-12-08,00:15:49.000,342,11062011,11725,0,1765152948,13050.913804309988,938.0861660099981,53320.36645416001 2025-12-08,00:15:50.000,342,11061882,11805,0,1765152949,13050.927276929993,476.25536493000254,53320.33151856 2025-12-08,00:15:51.000,342,11061959,11845,0,1765152950,13050.947485859993,938.1143625300028,53320.36645416001 2025-12-08,00:15:52.000,342,11062002,11645,0,1765152951,13050.934013239988,938.1355099200009,53320.38741552001 2025-12-08,00:15:53.000,342,11062041,11685,0,1765152952,13050.907067999993,938.1143625300028,53320.42933824 2025-12-08,00:15:54.000,342,11061990,11805,0,1765152953,13050.913804309988,14.227188210003078,53320.324531440005 2025-12-08,00:15:55.000,342,11062003,11725,0,1765152954,13050.907067999993,476.1848736300017,53320.43632536001 2025-12-08,00:15:56.000,342,11062013,11685,0,1765152955,13050.866650139993,476.1496279800049,53320.35247992 2025-12-08,00:15:57.000,342,11061955,11645,0,1765152956,13050.893595379988,14.149647780002852,53320.35946704 2025-12-08,00:15:58.000,342,11062064,11565,0,1765152957,13050.927276929993,476.1284805899995,53320.36645416001 2025-12-08,00:15:59.000,342,11062017,11685,0,1765152958,13050.920540619998,14.16374604000157,53320.34549280001 2025-12-08,00:16:00.000,342,11061985,11925,0,1765152959,13050.913804309988,14.21308995000436,53320.35247992 2025-12-08,00:16:01.000,342,11061971,11645,0,1765152960,13050.927276929993,14.149647780002852,53320.34549280001 2025-12-08,00:16:02.000,342,11062093,11685,0,1765152961,13050.927276929993,476.1002840700021,53320.3804284 2025-12-08,00:16:03.000,342,11061954,11885,0,1765152962,13050.927276929993,937.9945273199992,53320.35247992 2025-12-08,00:16:04.000,342,11062002,11565,0,1765152963,13050.927276929993,1400.0015566500006,53320.33850568001 2025-12-08,00:16:05.000,342,11062007,12005,0,1765152964,13050.927276929993,476.1355297199989,53320.38741552001 2025-12-08,00:16:06.000,342,11062110,11925,0,1765152965,13050.927276929993,14.170795170000929,53320.373441280004 2025-12-08,00:16:07.000,342,11062087,11765,0,1765152966,13050.900331689998,1400.00860578,53320.373441280004 2025-12-08,00:16:08.000,342,11062045,11725,0,1765152967,13050.846441209993,938.1143625300028,53320.33850568001 2025-12-08,00:16:09.000,342,11062022,11725,0,1765152968,13050.853177520003,476.1637262400036,53320.36645416001 2025-12-08,00:16:10.000,342,11062051,11765,0,1765152969,13050.907067999993,476.2130701499991,53320.34549280001 2025-12-08,00:16:11.000,342,11062031,11685,0,1765152970,13050.886859069993,938.1284607900016,53320.373441280004 2025-12-08,00:16:12.000,342,11062058,11605,0,1765152971,13050.900331689998,476.1143823300008,53320.28959584 2025-12-08,00:16:13.000,342,11061982,11765,0,1765152972,13050.873386449988,476.1284805899995,53320.38741552001 2025-12-08,00:16:14.000,342,11062139,11565,0,1765152973,13050.954222169988,14.21308995000436,53320.3105572 2025-12-08,00:16:15.000,342,11062101,11845,0,1765152974,13050.960958479998,476.1848736300017,53320.40837688 2025-12-08,00:16:16.000,342,11061944,11885,0,1765152975,13050.893595379988,938.156657309999,53320.30357008 2025-12-08,00:16:17.000,342,11062004,11925,0,1765152976,13050.886859069993,476.10733320000145,53320.38741552001 2025-12-08,00:16:18.000,342,11062002,11685,0,1765152977,13050.886859069993,938.1778047000043,53320.33151856 2025-12-08,00:16:19.000,342,11062093,11845,0,1765152978,13050.880122759998,938.0509203600013,53320.226711760006 2025-12-08,00:16:20.000,342,11061985,11685,0,1765152979,13050.974431099989,14.248335600001155,53320.373441280004 2025-12-08,00:16:21.000,342,11061956,11805,0,1765152980,13050.907067999993,14.184893429999647,53320.33850568001 2025-12-08,00:16:22.000,342,11062036,12005,0,1765152981,13050.947485859993,476.1778245000023,53320.24767312001 2025-12-08,00:16:23.000,342,11061927,11805,0,1765152982,13050.940749549998,14.248335600001155,53320.36645416001 2025-12-08,00:16:24.000,342,11062059,12045,0,1765152983,13050.974431099989,938.0861660099981,53320.36645416001 2025-12-08,00:16:25.000,342,11062081,11845,0,1765152984,13051.021585269998,476.15667711000424,53320.31754432001 2025-12-08,00:16:26.000,342,11062021,11485,0,1765152985,13050.967694789993,938.1425590500003,53320.29658296001 2025-12-08,00:16:27.000,342,11062048,11725,0,1765152986,13050.954222169988,476.1496279800049,53320.31754432001 2025-12-08,00:16:28.000,342,11062011,11725,0,1765152987,13050.987903719993,938.1143625300028,53320.33850568001 2025-12-08,00:16:29.000,342,11062070,11765,0,1765152988,13051.048530509994,938.0791168799988,53320.275621600005 2025-12-08,00:16:30.000,342,11062109,11765,0,1765152989,13051.082212059999,14.184893429999647,53320.26164736 2025-12-08,00:16:31.000,342,11062072,11725,0,1765152990,13051.075475749989,938.1214116600022,53320.36645416001 2025-12-08,00:16:32.000,342,11062087,11525,0,1765152991,13051.068739439994,938.1355099200009,53320.31754432001 2025-12-08,00:16:33.000,342,11062138,11965,0,1765152992,13051.082212059999,938.1425590500003,53320.30357008 2025-12-08,00:16:34.000,342,11062097,11645,0,1765152993,13051.082212059999,938.0579694900007,53320.26863448001 2025-12-08,00:16:35.000,342,11061949,11885,0,1765152994,13051.014848959989,14.21308995000436,53320.28260872 2025-12-08,00:16:36.000,342,11062039,11725,0,1765152995,13051.014848959989,938.1284607900016,53320.33151856 2025-12-08,00:16:37.000,342,11062058,11845,0,1765152996,13051.095684679989,938.0932151400048,53320.36645416001 2025-12-08,00:16:38.000,342,11061943,11645,0,1765152997,13051.062003129999,938.0720677499994,53320.34549280001 2025-12-08,00:16:39.000,342,11062016,11885,0,1765152998,13051.028321579994,14.16374604000157,53320.33850568001 2025-12-08,00:16:40.000,342,11061984,11725,0,1765152999,13051.095684679989,476.12143146000017,53320.28959584 2025-12-08,00:16:41.000,342,11061939,11765,0,1765153000,13051.075475749989,476.14257884999824,53320.33151856 2025-12-08,00:16:42.000,342,11062000,11805,0,1765153001,13051.075475749989,14.21308995000436,53320.34549280001 2025-12-08,00:16:43.000,342,11061923,11685,0,1765153002,13051.082212059999,938.1143625300028,53320.35247992 2025-12-08,00:16:44.000,342,11062089,11725,0,1765153003,13051.041794199999,14.206040819997725,53320.34549280001 2025-12-08,00:16:45.000,342,11062032,11845,0,1765153004,13051.041794199999,476.19192276000103,53320.31754432001 2025-12-08,00:16:46.000,342,11062070,11805,0,1765153005,13051.041794199999,14.255384730000515,53320.26164736 2025-12-08,00:16:47.000,342,11062048,11645,0,1765153006,13051.055266819989,14.248335600001155,53320.275621600005 2025-12-08,00:16:48.000,342,11061992,11725,0,1765153007,13051.008112649994,476.2483158000032,53320.3804284 2025-12-08,00:16:49.000,342,11062060,11885,0,1765153008,13051.068739439994,476.1778245000023,53320.36645416001 2025-12-08,00:16:50.000,342,11062060,11805,0,1765153009,13051.001376339998,14.290630380004586,53320.36645416001 2025-12-08,00:16:51.000,342,11062098,12005,0,1765153010,13051.028321579994,476.2624140600019,53320.35247992 2025-12-08,00:16:52.000,342,11061989,11685,0,1765153011,13051.041794199999,14.276532119998592,53320.3804284 2025-12-08,00:16:53.000,342,11062011,12125,0,1765153012,13051.041794199999,1400.1495883800017,53320.38741552001 2025-12-08,00:16:54.000,342,11062139,11645,0,1765153013,13051.041794199999,1862.0790772800028,53320.34549280001 2025-12-08,00:16:55.000,342,11062023,11645,0,1765153014,13051.035057889989,14.241286470001796,53320.38741552001 2025-12-08,00:16:56.000,342,11062088,11885,0,1765153015,13050.967694789993,14.276532119998592,53320.275621600005 2025-12-08,00:16:57.000,342,11062039,11805,0,1765153016,13051.035057889989,476.2624140600019,53320.42235112 2025-12-08,00:16:58.000,342,11061984,11925,0,1765153017,13051.008112649994,14.276532119998592,53320.36645416001 2025-12-08,00:16:59.000,342,11062029,11685,0,1765153018,13051.008112649994,14.276532119998592,53320.26863448001 2025-12-08,00:17:00.000,342,11061937,11845,0,1765153019,13050.981167409998,14.21308995000436,53320.324531440005 2025-12-08,00:17:01.000,342,11062020,11725,0,1765153020,13050.967694789993,476.29061057999934,53320.34549280001 2025-12-08,00:17:02.000,342,11062051,11885,0,1765153021,13051.008112649994,14.311777770002664,53320.324531440005 2025-12-08,00:17:03.000,342,11061972,11645,0,1765153022,13050.994640029989,938.156657309999,53320.29658296001 2025-12-08,00:17:04.000,342,11061987,11565,0,1765153023,13051.014848959989,14.269482989999233,53320.35946704 2025-12-08,00:17:05.000,342,11062033,11845,0,1765153024,13051.041794199999,938.1707555699977,53320.275621600005 2025-12-08,00:17:06.000,342,11061963,11645,0,1765153025,13051.062003129999,476.1778245000023,53320.33151856 2025-12-08,00:17:07.000,342,11061946,11765,0,1765153026,13051.055266819989,14.269482989999233,53320.34549280001 2025-12-08,00:17:08.000,342,11061978,11925,0,1765153027,13051.062003129999,476.2130701499991,53320.3105572 2025-12-08,00:17:09.000,342,11062032,11805,0,1765153028,13051.088948369994,476.17077537000296,53320.38741552001 2025-12-08,00:17:10.000,342,11062035,11685,0,1765153029,13051.082212059999,476.17077537000296,53320.38741552001 2025-12-08,00:17:11.000,342,11062011,12005,0,1765153030,13051.062003129999,14.198991689998365,53320.35946704 2025-12-08,00:17:12.000,342,11062004,11805,0,1765153031,13051.088948369994,476.17077537000296,53320.40837688 2025-12-08,00:17:13.000,342,11061978,11725,0,1765153032,13051.088948369994,938.1143625300028,53320.33151856 2025-12-08,00:17:14.000,342,11062029,11765,0,1765153033,13051.035057889989,938.156657309999,53320.3804284 2025-12-08,00:17:15.000,342,11062032,11685,0,1765153034,13051.041794199999,14.269482989999233,53320.373441280004 2025-12-08,00:17:16.000,342,11061925,11645,0,1765153035,13051.048530509994,14.234237340002437,53320.34549280001 2025-12-08,00:17:17.000,342,11062031,11645,0,1765153036,13051.082212059999,476.1355297199989,53320.394402640006 2025-12-08,00:17:18.000,342,11062080,11685,0,1765153037,13051.068739439994,1400.043851430004,53320.36645416001 2025-12-08,00:17:19.000,342,11062048,11885,0,1765153038,13051.055266819989,476.22011927999847,53320.36645416001 2025-12-08,00:17:20.000,342,11061933,11605,0,1765153039,13051.041794199999,1400.0931953399995,53320.34549280001 2025-12-08,00:17:21.000,342,11062004,11725,0,1765153040,13051.088948369994,476.2483158000032,53320.35946704 2025-12-08,00:17:22.000,342,11062089,11645,0,1765153041,13051.102420989999,1862.0931755400015,53320.443312480005 2025-12-08,00:17:23.000,342,11062000,11605,0,1765153042,13051.11589360999,476.25536493000254,53320.34549280001 2025-12-08,00:17:24.000,342,11061957,11485,0,1765153043,13051.122629919999,14.269482989999233,53320.33850568001 2025-12-08,00:17:25.000,342,11062016,11605,0,1765153044,13051.088948369994,938.1637064399984,53320.36645416001 2025-12-08,00:17:26.000,342,11061990,11765,0,1765153045,13051.095684679989,14.297679510003945,53320.33151856 2025-12-08,00:17:27.000,342,11061991,11765,0,1765153046,13051.17652039999,476.23421754000447,53320.394402640006 2025-12-08,00:17:28.000,342,11062060,11645,0,1765153047,13051.210201949994,938.1989520900024,53320.35946704 2025-12-08,00:17:29.000,342,11061993,11765,0,1765153048,13051.189993019994,476.22011927999847,53320.35247992 2025-12-08,00:17:30.000,342,11062033,11725,0,1765153049,13051.15631146999,14.311777770002664,53320.29658296001 2025-12-08,00:17:31.000,342,11062003,12085,0,1765153050,13051.20346564,938.1637064399984,53320.42933824 2025-12-08,00:17:32.000,342,11062011,12205,0,1765153051,13051.20346564,476.19192276000103,53320.33850568001 2025-12-08,00:17:33.000,342,11062003,11765,0,1765153052,13051.17652039999,938.1284607900016,53320.373441280004 2025-12-08,00:17:34.000,342,11062043,11645,0,1765153053,13051.17652039999,14.262433859999874,53320.33151856 2025-12-08,00:17:35.000,342,11062045,11765,0,1765153054,13051.230410879994,476.19192276000103,53320.3105572 2025-12-08,00:17:36.000,342,11061988,11885,0,1765153055,13051.210201949994,14.255384730000515,53320.28260872 2025-12-08,00:17:37.000,342,11062055,11765,0,1765153056,13051.230410879994,1400.0720479500014,53320.3105572 2025-12-08,00:17:38.000,342,11062029,11725,0,1765153057,13051.250619809995,14.283581249997951,53320.35946704 2025-12-08,00:17:39.000,342,11062107,11525,0,1765153058,13051.22367457,14.276532119998592,53320.3804284 2025-12-08,00:17:40.000,342,11062047,11645,0,1765153059,13051.29777397999,476.22716840999783,53320.3804284 2025-12-08,00:17:41.000,342,11062060,11725,0,1765153060,13051.2438835,14.283581249997951,53320.35946704 2025-12-08,00:17:42.000,342,11062039,11645,0,1765153061,13051.230410879994,14.276532119998592,53320.35946704 2025-12-08,00:17:43.000,342,11061890,11645,0,1765153062,13051.210201949994,1400.0931953399995,53320.35946704 2025-12-08,00:17:44.000,342,11061948,11485,0,1765153063,13051.230410879994,938.1637064399984,53320.40837688 2025-12-08,00:17:45.000,342,11061984,11845,0,1765153064,13051.25735611999,938.1355099200009,53320.40837688 2025-12-08,00:17:46.000,342,11062067,11525,0,1765153065,13051.230410879994,14.297679510003945,53320.42235112 2025-12-08,00:17:47.000,342,11061993,11685,0,1765153066,13051.21693825999,14.276532119998592,53320.443312480005 2025-12-08,00:17:48.000,342,11062009,11725,0,1765153067,13051.20346564,476.2130701499991,53320.443312480005 2025-12-08,00:17:49.000,342,11062097,11685,0,1765153068,13051.2438835,476.25536493000254,53320.43632536001 2025-12-08,00:17:50.000,342,11062029,11805,0,1765153069,13051.230410879994,476.25536493000254,53320.40837688 2025-12-08,00:17:51.000,342,11061922,11845,0,1765153070,13051.26409243,1400.1213918600042,53320.34549280001 2025-12-08,00:17:52.000,342,11062099,11765,0,1765153071,13051.19672932999,1400.177784899999,53320.38741552001 2025-12-08,00:17:53.000,342,11062115,11645,0,1765153072,13051.21693825999,1400.1425392500023,53320.394402640006 2025-12-08,00:17:54.000,342,11062038,11685,0,1765153073,13051.18325671,14.382269070003531,53320.38741552001 2025-12-08,00:17:55.000,342,11061982,11685,0,1765153074,13051.169784089994,476.29061057999934,53320.394402640006 2025-12-08,00:17:56.000,342,11061966,11765,0,1765153075,13051.169784089994,476.2976597099987,53320.38741552001 2025-12-08,00:17:57.000,342,11062014,11725,0,1765153076,13051.163047779999,14.3399742900001,53320.38741552001 2025-12-08,00:17:58.000,342,11062087,12085,0,1765153077,13051.19672932999,1400.1636866400004,53320.46427384001 2025-12-08,00:17:59.000,342,11061988,12045,0,1765153078,13051.19672932999,938.2341977399992,53320.38741552001 2025-12-08,00:18:00.000,342,11061961,12045,0,1765153079,13051.210201949994,938.2341977399992,53320.43632536001 2025-12-08,00:18:01.000,342,11061950,11565,0,1765153080,13051.189993019994,476.28356145,53320.43632536001 2025-12-08,00:18:02.000,342,11062001,11845,0,1765153081,13051.142838849999,938.1848538300037,53320.3804284 2025-12-08,00:18:03.000,342,11062074,11685,0,1765153082,13051.163047779999,938.2341977399992,53320.35247992 2025-12-08,00:18:04.000,342,11062058,11725,0,1765153083,13051.163047779999,476.22716840999783,53320.40138976 2025-12-08,00:18:05.000,342,11062015,11645,0,1765153084,13051.11589360999,938.2200994800005,53320.40837688 2025-12-08,00:18:06.000,342,11061990,11925,0,1765153085,13051.13610253999,476.2483158000032,53320.373441280004 2025-12-08,00:18:07.000,342,11061953,11805,0,1765153086,13051.18325671,1862.0790772800028,53320.35946704 2025-12-08,00:18:08.000,342,11061992,11845,0,1765153087,13051.142838849999,476.2412666700038,53320.42933824 2025-12-08,00:18:09.000,342,11061942,11685,0,1765153088,13051.163047779999,476.26946319000126,53320.33151856 2025-12-08,00:18:10.000,342,11062070,11725,0,1765153089,13051.163047779999,938.1707555699977,53320.36645416001 2025-12-08,00:18:11.000,342,11062032,12125,0,1765153090,13051.17652039999,476.20602101999975,53320.45728672 2025-12-08,00:18:12.000,342,11061982,11845,0,1765153091,13051.149575159994,938.1848538300037,53320.40138976 2025-12-08,00:18:13.000,342,11062054,11605,0,1765153092,13051.15631146999,938.1425590500003,53320.41536400001 2025-12-08,00:18:14.000,342,11062024,11645,0,1765153093,13051.129366229994,938.1355099200009,53320.31754432001 2025-12-08,00:18:15.000,342,11061992,11725,0,1765153094,13051.142838849999,476.1778245000023,53320.42235112 2025-12-08,00:18:16.000,342,11062023,11805,0,1765153095,13051.18325671,14.248335600001155,53320.40837688 2025-12-08,00:18:17.000,342,11061958,11765,0,1765153096,13051.18325671,14.206040819997725,53320.373441280004 2025-12-08,00:18:18.000,342,11062030,11885,0,1765153097,13051.210201949994,938.1355099200009,53320.40837688 2025-12-08,00:18:19.000,342,11062010,11805,0,1765153098,13051.20346564,14.220139080003719,53320.3804284 2025-12-08,00:18:20.000,342,11062028,11765,0,1765153099,13051.169784089994,476.23421754000447,53320.41536400001 2025-12-08,00:18:21.000,342,11062096,11805,0,1765153100,13051.21693825999,938.1355099200009,53320.4502996 2025-12-08,00:18:22.000,342,11061960,11845,0,1765153101,13051.20346564,14.220139080003719,53320.43632536001 2025-12-08,00:18:23.000,342,11062032,11725,0,1765153102,13051.25735611999,476.20602101999975,53320.394402640006 2025-12-08,00:18:24.000,342,11061990,11805,0,1765153103,13051.230410879994,14.227188210003078,53320.41536400001 2025-12-08,00:18:25.000,342,11062030,11765,0,1765153104,13051.270828739995,476.15667711000424,53320.373441280004 2025-12-08,00:18:26.000,342,11062027,11645,0,1765153105,13051.23714718999,476.1778245000023,53320.394402640006 2025-12-08,00:18:27.000,342,11062027,11765,0,1765153106,13051.270828739995,938.1637064399984,53320.38741552001 2025-12-08,00:18:28.000,342,11061961,11685,0,1765153107,13051.2438835,1400.1072935999982,53320.42235112 2025-12-08,00:18:29.000,342,11062074,11845,0,1765153108,13051.23714718999,14.276532119998592,53320.40138976 2025-12-08,00:18:30.000,342,11062007,11565,0,1765153109,13051.250619809995,938.2060012200018,53320.33850568001 2025-12-08,00:18:31.000,342,11061902,11725,0,1765153110,13051.31798290999,938.2412468699986,53320.33850568001 2025-12-08,00:18:32.000,342,11061960,11765,0,1765153111,13051.270828739995,1862.121372059999,53320.43632536001 2025-12-08,00:18:33.000,342,11062008,11765,0,1765153112,13051.26409243,476.29061057999934,53320.42235112 2025-12-08,00:18:34.000,342,11061942,11805,0,1765153113,13051.25735611999,14.38931820000289,53320.43632536001 2025-12-08,00:18:35.000,342,11061973,11725,0,1765153114,13051.25735611999,14.304728640003304,53320.3804284 2025-12-08,00:18:36.000,342,11061992,12045,0,1765153115,13051.270828739995,476.3470036200015,53320.38741552001 2025-12-08,00:18:37.000,342,11061935,11885,0,1765153116,13051.29777397999,14.354072549998818,53320.41536400001 2025-12-08,00:18:38.000,342,11062004,11805,0,1765153117,13051.19672932999,476.2976597099987,53320.43632536001 2025-12-08,00:18:39.000,342,11061887,11645,0,1765153118,13051.26409243,476.3117579700047,53320.41536400001 2025-12-08,00:18:40.000,342,11062067,11645,0,1765153119,13051.230410879994,1400.1495883800017,53320.45728672 2025-12-08,00:18:41.000,342,11062061,11725,0,1765153120,13051.26409243,476.31880710000405,53320.41536400001 2025-12-08,00:18:42.000,342,11062054,11845,0,1765153121,13051.30451029,14.354072549998818,53320.4502996 2025-12-08,00:18:43.000,342,11062010,11565,0,1765153122,13051.22367457,1862.1848142300005,53320.47126096 2025-12-08,00:18:44.000,342,11062018,11765,0,1765153123,13051.23714718999,14.361121679998178,53320.35946704 2025-12-08,00:18:45.000,342,11062057,11885,0,1765153124,13051.2438835,476.35405275000085,53320.40837688 2025-12-08,00:18:46.000,342,11062051,11605,0,1765153125,13051.250619809995,14.38931820000289,53320.45728672 2025-12-08,00:18:47.000,342,11062060,11725,0,1765153126,13051.27756504999,938.2553451300046,53320.41536400001 2025-12-08,00:18:48.000,342,11062085,11565,0,1765153127,13051.25735611999,14.361121679998178,53320.47126096 2025-12-08,00:18:49.000,342,11062002,11845,0,1765153128,13051.2438835,14.290630380004586,53320.443312480005 2025-12-08,00:18:50.000,342,11061928,11845,0,1765153129,13051.30451029,14.332925160000741,53320.42235112 2025-12-08,00:18:51.000,342,11062145,11845,0,1765153130,13051.29777397999,476.2130701499991,53320.443312480005 2025-12-08,00:18:52.000,342,11061950,11805,0,1765153131,13051.250619809995,938.156657309999,53320.41536400001 2025-12-08,00:18:53.000,342,11062033,11605,0,1765153132,13051.2438835,476.2765123200006,53320.42235112 2025-12-08,00:18:54.000,342,11061919,11765,0,1765153133,13051.250619809995,476.1989718900004,53320.45728672 2025-12-08,00:18:55.000,342,11061899,11685,0,1765153134,13051.311246599995,476.1778245000023,53320.443312480005 2025-12-08,00:18:56.000,342,11062075,11845,0,1765153135,13051.26409243,476.22011927999847,53320.50619656001 2025-12-08,00:18:57.000,342,11062049,11885,0,1765153136,13051.25735611999,476.1637262400036,53320.492222320005 2025-12-08,00:18:58.000,342,11062000,11565,0,1765153137,13051.2438835,14.304728640003304,53320.443312480005 2025-12-08,00:18:59.000,342,11062039,11685,0,1765153138,13051.33819183999,938.1425590500003,53320.48523520001 2025-12-08,00:19:00.000,342,11061943,11685,0,1765153139,13051.291037669995,938.0932151400048,53320.373441280004 2025-12-08,00:19:01.000,342,11061941,11965,0,1765153140,13051.30451029,938.0932151400048,53320.443312480005 2025-12-08,00:19:02.000,342,11061895,11805,0,1765153141,13051.27756504999,476.1778245000023,53320.45728672 2025-12-08,00:19:03.000,342,11061971,11885,0,1765153142,13051.28430136,938.2200994800005,53320.47824808 2025-12-08,00:19:04.000,342,11061935,11725,0,1765153143,13051.331455529995,938.1848538300037,53320.49920944 2025-12-08,00:19:05.000,342,11062037,11645,0,1765153144,13051.291037669995,476.26946319000126,53320.36645416001 2025-12-08,00:19:06.000,342,11062008,11645,0,1765153145,13051.32471922,476.1989718900004,53320.40837688 2025-12-08,00:19:07.000,342,11062080,11685,0,1765153146,13051.270828739995,14.241286470001796,53320.35946704 2025-12-08,00:19:08.000,342,11062003,11805,0,1765153147,13051.291037669995,938.156657309999,53320.443312480005 2025-12-08,00:19:09.000,342,11062016,11845,0,1765153148,13051.23714718999,476.23421754000447,53320.33850568001 2025-12-08,00:19:10.000,342,11062057,11645,0,1765153149,13051.25735611999,14.283581249997951,53320.47824808 2025-12-08,00:19:11.000,342,11061987,11925,0,1765153150,13051.25735611999,14.368170810004813,53320.43632536001 2025-12-08,00:19:12.000,342,11061949,11845,0,1765153151,13051.26409243,14.318826900002023,53320.36645416001 2025-12-08,00:19:13.000,342,11061983,11645,0,1765153152,13051.311246599995,938.2482959999979,53320.40138976 2025-12-08,00:19:14.000,342,11062005,11645,0,1765153153,13051.250619809995,14.361121679998178,53320.35946704 2025-12-08,00:19:15.000,342,11061969,11645,0,1765153154,13051.25735611999,938.1919029600031,53320.48523520001 2025-12-08,00:19:16.000,342,11061924,11845,0,1765153155,13051.230410879994,14.304728640003304,53320.38741552001 2025-12-08,00:19:17.000,342,11062048,11925,0,1765153156,13051.250619809995,14.3399742900001,53320.40138976 2025-12-08,00:19:18.000,342,11062048,11685,0,1765153157,13051.189993019994,476.3117579700047,53320.4502996 2025-12-08,00:19:19.000,342,11061939,11725,0,1765153158,13051.26409243,938.2482959999979,53320.443312480005 2025-12-08,00:19:20.000,342,11062013,11605,0,1765153159,13051.27756504999,476.35405275000085,53320.38741552001 2025-12-08,00:19:21.000,342,11062025,12165,0,1765153160,13051.2438835,938.3046890400001,53320.443312480005 2025-12-08,00:19:22.000,342,11062120,11805,0,1765153161,13051.26409243,938.2553451300046,53320.4502996 2025-12-08,00:19:23.000,342,11061999,11805,0,1765153162,13051.2438835,938.2905907800014,53320.373441280004 2025-12-08,00:19:24.000,342,11061992,11645,0,1765153163,13051.2438835,476.3822492699983,53320.42235112 2025-12-08,00:19:25.000,342,11062026,11765,0,1765153164,13051.210201949994,476.31880710000405,53320.31754432001 2025-12-08,00:19:26.000,342,11062019,11845,0,1765153165,13051.189993019994,476.2624140600019,53320.35247992 2025-12-08,00:19:27.000,342,11061955,11645,0,1765153166,13051.2438835,938.2341977399992,53320.40837688 2025-12-08,00:19:28.000,342,11061989,11805,0,1765153167,13051.2438835,476.3258562300034,53320.38741552001 2025-12-08,00:19:29.000,342,11061916,11765,0,1765153168,13051.19672932999,476.2976597099987,53320.324531440005 2025-12-08,00:19:30.000,342,11062074,11845,0,1765153169,13051.20346564,1400.177784899999,53320.40837688 2025-12-08,00:19:31.000,342,11062054,11725,0,1765153170,13051.26409243,476.26946319000126,53320.40138976 2025-12-08,00:19:32.000,342,11061994,12205,0,1765153171,13051.19672932999,476.3963475300043,53320.40837688 2025-12-08,00:19:33.000,342,11061959,11685,0,1765153172,13051.230410879994,476.31880710000405,53320.35946704 2025-12-08,00:19:34.000,342,11062014,11605,0,1765153173,13051.22367457,1400.2200796800025,53320.38741552001 2025-12-08,00:19:35.000,342,11062073,11685,0,1765153174,13051.189993019994,14.375219940004172,53320.373441280004 2025-12-08,00:19:36.000,342,11062035,12085,0,1765153175,13051.19672932999,476.30470883999806,53320.41536400001 2025-12-08,00:19:37.000,342,11061996,12205,0,1765153176,13051.25735611999,14.311777770002664,53320.3804284 2025-12-08,00:19:38.000,342,11062027,11605,0,1765153177,13051.230410879994,938.2976399100007,53320.38741552001 2025-12-08,00:19:39.000,342,11062018,11685,0,1765153178,13051.17652039999,14.431612979999045,53320.324531440005 2025-12-08,00:19:40.000,342,11062012,11845,0,1765153179,13051.21693825999,476.35405275000085,53320.40138976 2025-12-08,00:19:41.000,342,11062002,11685,0,1765153180,13051.23714718999,476.3963475300043,53320.35247992 2025-12-08,00:19:42.000,342,11061970,11725,0,1765153181,13051.210201949994,1862.248256400002,53320.40837688 2025-12-08,00:19:43.000,342,11061990,11885,0,1765153182,13051.163047779999,476.40339666000364,53320.36645416001 2025-12-08,00:19:44.000,342,11061967,11645,0,1765153183,13051.17652039999,476.4315931800011,53320.45728672 2025-12-08,00:19:45.000,342,11062049,11725,0,1765153184,13051.19672932999,14.473907760002476,53320.41536400001 2025-12-08,00:19:46.000,342,11062034,11805,0,1765153185,13051.189993019994,476.36815100999956,53320.394402640006 2025-12-08,00:19:47.000,342,11062035,11845,0,1765153186,13051.20346564,938.3469838200035,53320.40138976 2025-12-08,00:19:48.000,342,11062030,11565,0,1765153187,13051.15631146999,14.459809500003757,53320.35247992 2025-12-08,00:19:49.000,342,11062012,11645,0,1765153188,13051.13610253999,476.4879862200032,53320.33850568001 2025-12-08,00:19:50.000,342,11062050,11645,0,1765153189,13051.169784089994,1400.339914889999,53320.34549280001 2025-12-08,00:19:51.000,342,11062016,11925,0,1765153190,13051.142838849999,14.473907760002476,53320.3105572 2025-12-08,00:19:52.000,342,11061993,12165,0,1765153191,13051.088948369994,476.45274056999915,53320.35946704 2025-12-08,00:19:53.000,342,11062005,11605,0,1765153192,13051.122629919999,1862.2905511799981,53320.35946704 2025-12-08,00:19:54.000,342,11061921,12005,0,1765153193,13051.13610253999,476.4245440500017,53320.31754432001 2025-12-08,00:19:55.000,342,11061933,11645,0,1765153194,13051.088948369994,938.3681312100016,53320.33151856 2025-12-08,00:19:56.000,342,11062053,11725,0,1765153195,13051.088948369994,476.38929839999764,53320.36645416001 2025-12-08,00:19:57.000,342,11061955,11805,0,1765153196,13051.095684679989,476.4456914399998,53320.35247992 2025-12-08,00:19:58.000,342,11061980,12005,0,1765153197,13051.088948369994,14.459809500003757,53320.36645416001 2025-12-08,00:19:59.000,342,11062024,11765,0,1765153198,13051.062003129999,14.403416460001608,53320.33850568001 2025-12-08,00:20:00.000,342,11062007,11645,0,1765153199,13051.062003129999,1862.2623546600007,53320.324531440005 2025-12-08,00:20:01.000,342,11062038,11965,0,1765153200,13051.13610253999,14.473907760002476,53320.34549280001 2025-12-08,00:20:02.000,342,11062060,12045,0,1765153201,13051.082212059999,1400.2482762,53320.35946704 2025-12-08,00:20:03.000,342,11061994,11725,0,1765153202,13051.082212059999,938.3258364299982,53320.3105572 2025-12-08,00:20:04.000,342,11061990,11685,0,1765153203,13051.102420989999,938.283541650002,53320.33151856 2025-12-08,00:20:05.000,342,11062054,11845,0,1765153204,13051.122629919999,938.3187872999988,53320.31754432001 2025-12-08,00:20:06.000,342,11061954,11845,0,1765153205,13051.082212059999,14.410465590000967,53320.29658296001 2025-12-08,00:20:07.000,342,11062063,11565,0,1765153206,13051.088948369994,476.41749492000235,53320.324531440005 2025-12-08,00:20:08.000,342,11062024,11685,0,1765153207,13051.109157299994,476.3963475300043,53320.31754432001 2025-12-08,00:20:09.000,342,11062027,11725,0,1765153208,13051.129366229994,476.41749492000235,53320.26164736 2025-12-08,00:20:10.000,342,11062027,11725,0,1765153209,13051.068739439994,476.410445790003,53320.40138976 2025-12-08,00:20:11.000,342,11061913,11645,0,1765153210,13051.082212059999,938.3469838200035,53320.26863448001 2025-12-08,00:20:12.000,342,11062033,11805,0,1765153211,13051.088948369994,476.4315931800011,53320.33850568001 2025-12-08,00:20:13.000,342,11062008,11645,0,1765153212,13051.102420989999,14.459809500003757,53320.28260872 2025-12-08,00:20:14.000,342,11061944,11725,0,1765153213,13051.095684679989,476.3963475300043,53320.3804284 2025-12-08,00:20:15.000,342,11062016,11645,0,1765153214,13051.13610253999,1400.2976201100028,53320.38741552001 2025-12-08,00:20:16.000,342,11062062,12045,0,1765153215,13051.102420989999,476.3963475300043,53320.34549280001 2025-12-08,00:20:17.000,342,11062049,11965,0,1765153216,13051.142838849999,14.544399060003343,53320.394402640006 2025-12-08,00:20:18.000,342,11061992,11805,0,1765153217,13051.163047779999,938.396327729999,53320.31754432001 2025-12-08,00:20:19.000,342,11061965,11805,0,1765153218,13051.163047779999,938.4315733800031,53320.33850568001 2025-12-08,00:20:20.000,342,11062028,12005,0,1765153219,13051.189993019994,14.530300800004625,53320.373441280004 2025-12-08,00:20:21.000,342,11061930,12005,0,1765153220,13051.169784089994,14.502104279999912,53320.29658296001 2025-12-08,00:20:22.000,342,11062025,11965,0,1765153221,13051.189993019994,476.52323187,53320.35247992 2025-12-08,00:20:23.000,342,11062029,11765,0,1765153222,13051.19672932999,476.4456914399998,53320.33151856 2025-12-08,00:20:24.000,342,11061963,11885,0,1765153223,13051.21693825999,1400.4245044499985,53320.36645416001 2025-12-08,00:20:25.000,342,11062019,11765,0,1765153224,13051.22367457,14.56554645000142,53320.40138976 2025-12-08,00:20:26.000,342,11062046,11885,0,1765153225,13051.210201949994,476.48093709000386,53320.30357008 2025-12-08,00:20:27.000,342,11062025,11965,0,1765153226,13051.23714718999,2324.3187278999976,53320.34549280001 2025-12-08,00:20:28.000,342,11061976,11685,0,1765153227,13051.250619809995,1400.375160540003,53320.275621600005 2025-12-08,00:20:29.000,342,11062015,11685,0,1765153228,13051.18325671,476.5302809999994,53320.30357008 2025-12-08,00:20:30.000,342,11062057,11525,0,1765153229,13051.21693825999,476.52323187,53320.30357008 2025-12-08,00:20:31.000,342,11061999,11685,0,1765153230,13051.169784089994,14.51620253999863,53320.35946704 2025-12-08,00:20:32.000,342,11062030,11685,0,1765153231,13051.15631146999,14.579644710000139,53320.3105572 2025-12-08,00:20:33.000,342,11062006,11645,0,1765153232,13051.15631146999,938.4950155500046,53320.324531440005 2025-12-08,00:20:34.000,342,11062080,11605,0,1765153233,13051.17652039999,476.5302809999994,53320.36645416001 2025-12-08,00:20:35.000,342,11062001,11685,0,1765153234,13051.149575159994,476.51618274000066,53320.36645416001 2025-12-08,00:20:36.000,342,11061996,11565,0,1765153235,13051.088948369994,476.4950353500026,53320.26863448001 2025-12-08,00:20:37.000,342,11062085,11765,0,1765153236,13051.048530509994,14.558497320002061,53320.31754432001 2025-12-08,00:20:38.000,342,11062036,11725,0,1765153237,13051.122629919999,14.586693839999498,53320.25466024 2025-12-08,00:20:39.000,342,11062026,11805,0,1765153238,13051.129366229994,476.55142839000473,53320.3105572 2025-12-08,00:20:40.000,342,11061978,11645,0,1765153239,13051.109157299994,938.4386225100025,53320.40138976 2025-12-08,00:20:41.000,342,11061988,11565,0,1765153240,13051.095684679989,476.5443792599981,53320.30357008 2025-12-08,00:20:42.000,342,11062045,11645,0,1765153241,13051.109157299994,476.6571653400024,53320.35247992 2025-12-08,00:20:43.000,342,11062032,11725,0,1765153242,13051.075475749989,476.52323187,53320.30357008 2025-12-08,00:20:44.000,342,11061978,11645,0,1765153243,13051.095684679989,476.48093709000386,53320.28260872 2025-12-08,00:20:45.000,342,11062023,11725,0,1765153244,13051.142838849999,476.53733012999874,53320.26863448001 2025-12-08,00:20:46.000,342,11062061,11725,0,1765153245,13051.122629919999,476.50208448000194,53320.226711760006 2025-12-08,00:20:47.000,342,11062036,11725,0,1765153246,13051.095684679989,476.53733012999874,53320.29658296001 2025-12-08,00:20:48.000,342,11061945,11645,0,1765153247,13051.075475749989,938.4809172899986,53320.3804284 2025-12-08,00:20:49.000,342,11062008,11805,0,1765153248,13051.055266819989,14.636037750002288,53320.41536400001 2025-12-08,00:20:50.000,342,11061996,11605,0,1765153249,13051.068739439994,938.4386225100025,53320.24767312001 2025-12-08,00:20:51.000,342,11062026,11765,0,1765153250,13051.048530509994,1400.4597501000026,53320.24767312001 2025-12-08,00:20:52.000,342,11062006,11645,0,1765153251,13051.062003129999,476.5091336100013,53320.26164736 2025-12-08,00:20:53.000,342,11061982,11645,0,1765153252,13051.048530509994,938.4386225100025,53320.30357008 2025-12-08,00:20:54.000,342,11062145,11645,0,1765153253,13051.055266819989,14.57259558000078,53320.275621600005 2025-12-08,00:20:55.000,342,11061953,11645,0,1765153254,13051.082212059999,476.52323187,53320.31754432001 2025-12-08,00:20:56.000,342,11061963,11645,0,1765153255,13051.11589360999,14.600792099998216,53320.34549280001 2025-12-08,00:20:57.000,342,11061993,11605,0,1765153256,13051.088948369994,476.5091336100013,53320.28959584 2025-12-08,00:20:58.000,342,11061916,11645,0,1765153257,13051.068739439994,14.579644710000139,53320.23369888 2025-12-08,00:20:59.000,342,11062034,11645,0,1765153258,13051.062003129999,476.46683882999787,53320.34549280001 2025-12-08,00:21:00.000,342,11061989,11725,0,1765153259,13051.122629919999,14.488006020001194,53320.275621600005 2025-12-08,00:21:01.000,342,11061950,11845,0,1765153260,13051.102420989999,476.4315931800011,53320.275621600005 2025-12-08,00:21:02.000,342,11061997,11645,0,1765153261,13051.122629919999,938.4668190299999,53320.33850568001 2025-12-08,00:21:03.000,342,11062000,11725,0,1765153262,13051.13610253999,476.4879862200032,53320.30357008 2025-12-08,00:21:04.000,342,11061999,11725,0,1765153263,13051.17652039999,14.57259558000078,53320.25466024 2025-12-08,00:21:05.000,342,11062030,11725,0,1765153264,13051.169784089994,14.52325166999799,53320.30357008 2025-12-08,00:21:06.000,342,11062020,11725,0,1765153265,13051.163047779999,938.4245242500037,53320.30357008 2025-12-08,00:21:07.000,342,11062044,11605,0,1765153266,13051.15631146999,938.3822294700003,53320.25466024 2025-12-08,00:21:08.000,342,11062038,11725,0,1765153267,13051.17652039999,14.57259558000078,53320.26164736 2025-12-08,00:21:09.000,342,11062141,11605,0,1765153268,13051.19672932999,476.4950353500026,53320.24767312001 2025-12-08,00:21:10.000,342,11062046,11645,0,1765153269,13051.19672932999,938.3681312100016,53320.3105572 2025-12-08,00:21:11.000,342,11061962,11845,0,1765153270,13051.25735611999,476.4950353500026,53320.394402640006 2025-12-08,00:21:12.000,342,11062084,11645,0,1765153271,13051.250619809995,476.50208448000194,53320.33850568001 2025-12-08,00:21:13.000,342,11062045,11645,0,1765153272,13051.23714718999,476.55142839000473,53320.3105572 2025-12-08,00:21:14.000,342,11062011,11645,0,1765153273,13051.21693825999,1862.3821898700044,53320.30357008 2025-12-08,00:21:15.000,342,11062096,11805,0,1765153274,13051.189993019994,14.544399060003343,53320.3105572 2025-12-08,00:21:16.000,342,11062019,11725,0,1765153275,13051.230410879994,476.5443792599981,53320.275621600005 2025-12-08,00:21:17.000,342,11061950,11765,0,1765153276,13051.230410879994,476.57962491000217,53320.33850568001 2025-12-08,00:21:18.000,342,11061986,11725,0,1765153277,13051.20346564,14.61489036000421,53320.28260872 2025-12-08,00:21:19.000,342,11061967,11565,0,1765153278,13051.210201949994,476.6430670800037,53320.394402640006 2025-12-08,00:21:20.000,342,11061963,11725,0,1765153279,13051.270828739995,476.60077230000024,53320.3105572 2025-12-08,00:21:21.000,342,11062095,11685,0,1765153280,13051.28430136,938.5655068499982,53320.373441280004 2025-12-08,00:21:22.000,342,11061957,11725,0,1765153281,13051.2438835,14.636037750002288,53320.25466024 2025-12-08,00:21:23.000,342,11062037,11605,0,1765153282,13051.30451029,1400.48794662,53320.29658296001 2025-12-08,00:21:24.000,342,11062018,11725,0,1765153283,13051.31798290999,938.5584577199988,53320.33850568001 2025-12-08,00:21:25.000,342,11061923,11685,0,1765153284,13051.291037669995,1400.4949957499994,53320.35247992 2025-12-08,00:21:26.000,342,11061989,11645,0,1765153285,13051.2438835,938.5725559800048,53320.25466024 2025-12-08,00:21:27.000,342,11061985,11645,0,1765153286,13051.2438835,476.6360179500043,53320.324531440005 2025-12-08,00:21:28.000,342,11061947,11685,0,1765153287,13051.25735611999,476.6289688199977,53320.35946704 2025-12-08,00:21:29.000,342,11062050,11765,0,1765153288,13051.23714718999,14.650136010001006,53320.324531440005 2025-12-08,00:21:30.000,342,11062007,12005,0,1765153289,13051.2438835,938.487966419998,53320.28959584 2025-12-08,00:21:31.000,342,11062049,11645,0,1765153290,13051.27756504999,938.5866542400036,53320.31754432001 2025-12-08,00:21:32.000,342,11061941,11725,0,1765153291,13051.27756504999,1400.5725361799996,53320.18478904 2025-12-08,00:21:33.000,342,11062004,11885,0,1765153292,13051.2438835,476.65011621000303,53320.25466024 2025-12-08,00:21:34.000,342,11062077,11845,0,1765153293,13051.210201949994,476.6360179500043,53320.33151856 2025-12-08,00:21:35.000,342,11062082,11765,0,1765153294,13051.22367457,476.61487055999896,53320.275621600005 2025-12-08,00:21:36.000,342,11062030,11645,0,1765153295,13051.23714718999,1400.523192270004,53320.26164736 2025-12-08,00:21:37.000,342,11062000,11765,0,1765153296,13051.22367457,476.6078214299996,53320.275621600005 2025-12-08,00:21:38.000,342,11062041,11805,0,1765153297,13051.25735611999,476.5937231700009,53320.21972464001 2025-12-08,00:21:39.000,342,11062132,11605,0,1765153298,13051.23714718999,938.5514085899995,53320.19177616 2025-12-08,00:21:40.000,342,11061983,11645,0,1765153299,13051.230410879994,476.6571653400024,53320.29658296001 2025-12-08,00:21:41.000,342,11061972,11725,0,1765153300,13051.20346564,14.685381659997802,53320.23369888 2025-12-08,00:21:42.000,342,11061960,11685,0,1765153301,13051.23714718999,476.61487055999896,53320.25466024 2025-12-08,00:21:43.000,342,11062002,11685,0,1765153302,13051.230410879994,476.61487055999896,53320.26863448001 2025-12-08,00:21:44.000,342,11062074,11725,0,1765153303,13051.230410879994,1400.5584379200009,53320.226711760006 2025-12-08,00:21:45.000,342,11061973,11765,0,1765153304,13051.270828739995,14.720627310001873,53320.26164736 2025-12-08,00:21:46.000,342,11062062,11765,0,1765153305,13051.18325671,938.5725559800048,53320.25466024 2025-12-08,00:21:47.000,342,11062051,12005,0,1765153306,13051.20346564,938.5584577199988,53320.28260872 2025-12-08,00:21:48.000,342,11061939,11765,0,1765153307,13051.20346564,938.5796051100042,53320.26863448001 2025-12-08,00:21:49.000,342,11062106,11725,0,1765153308,13051.169784089994,14.685381659997802,53320.25466024 2025-12-08,00:21:50.000,342,11062040,11685,0,1765153309,13051.250619809995,476.6078214299996,53320.21273752 2025-12-08,00:21:51.000,342,11062113,11765,0,1765153310,13051.22367457,938.5584577199988,53320.275621600005 2025-12-08,00:21:52.000,342,11062052,11725,0,1765153311,13051.26409243,938.6289490199997,53320.23369888 2025-12-08,00:21:53.000,342,11062017,11765,0,1765153312,13051.22367457,14.628988620002929,53320.226711760006 2025-12-08,00:21:54.000,342,11062065,11605,0,1765153313,13051.21693825999,14.678332529998443,53320.21273752 2025-12-08,00:21:55.000,342,11062028,12005,0,1765153314,13051.23714718999,476.6219196899983,53320.19177616 2025-12-08,00:21:56.000,342,11062038,11645,0,1765153315,13051.2438835,476.6430670800037,53320.23369888 2025-12-08,00:21:57.000,342,11061972,11685,0,1765153316,13051.230410879994,938.5796051100042,53320.21972464001 2025-12-08,00:21:58.000,342,11062056,11765,0,1765153317,13051.22367457,938.5584577199988,53320.21972464001 2025-12-08,00:21:59.000,342,11062099,11685,0,1765153318,13051.22367457,938.502064680004,53320.24767312001 2025-12-08,00:22:00.000,342,11062039,11605,0,1765153319,13051.19672932999,476.5866740400015,53320.23369888 2025-12-08,00:22:01.000,342,11062061,11605,0,1765153320,13051.21693825999,938.5373103300008,53320.25466024 2025-12-08,00:22:02.000,342,11062093,11645,0,1765153321,13051.210201949994,476.5866740400015,53320.17780192001 2025-12-08,00:22:03.000,342,11062014,11605,0,1765153322,13051.250619809995,476.6078214299996,53320.26164736 2025-12-08,00:22:04.000,342,11062016,11845,0,1765153323,13051.22367457,938.5161629400027,53320.26164736 2025-12-08,00:22:05.000,342,11061980,11645,0,1765153324,13051.250619809995,14.61489036000421,53320.25466024 2025-12-08,00:22:06.000,342,11062058,11805,0,1765153325,13051.28430136,476.6289688199977,53320.28959584 2025-12-08,00:22:07.000,342,11062072,11845,0,1765153326,13051.25735611999,14.671283399999083,53320.21972464001 2025-12-08,00:22:08.000,342,11061990,11645,0,1765153327,13051.26409243,938.5161629400027,53320.16382768 2025-12-08,00:22:09.000,342,11061970,11725,0,1765153328,13051.210201949994,14.607841230004851,53320.24767312001 2025-12-08,00:22:10.000,342,11061990,11725,0,1765153329,13051.26409243,476.53733012999874,53320.240686 2025-12-08,00:22:11.000,342,11062072,11805,0,1765153330,13051.311246599995,1862.452681169998,53320.25466024 2025-12-08,00:22:12.000,342,11062017,11645,0,1765153331,13051.27756504999,938.523212070002,53320.1358792 2025-12-08,00:22:13.000,342,11062028,11725,0,1765153332,13051.31798290999,1862.452681169998,53320.26863448001 2025-12-08,00:22:14.000,342,11061987,11685,0,1765153333,13051.28430136,14.692430790004437,53320.21273752 2025-12-08,00:22:15.000,342,11062019,12005,0,1765153334,13051.311246599995,476.5584775200041,53320.14286632 2025-12-08,00:22:16.000,342,11062090,11645,0,1765153335,13051.31798290999,476.6360179500043,53320.205750400004 2025-12-08,00:22:17.000,342,11062020,11725,0,1765153336,13051.250619809995,1400.5443396600022,53320.19876328001 2025-12-08,00:22:18.000,342,11061974,11845,0,1765153337,13051.32471922,476.6571653400024,53320.240686 2025-12-08,00:22:19.000,342,11062050,11685,0,1765153338,13051.27756504999,14.713578180002514,53320.24767312001 2025-12-08,00:22:20.000,342,11062050,11605,0,1765153339,13051.34492815,938.6218998900003,53320.21972464001 2025-12-08,00:22:21.000,342,11062022,12085,0,1765153340,13051.37860969999,476.6924109899992,53320.21273752 2025-12-08,00:22:22.000,342,11062002,11645,0,1765153341,13051.33819183999,476.7206075100039,53320.19876328001 2025-12-08,00:22:23.000,342,11062056,11485,0,1765153342,13051.371873389995,476.6712636000011,53320.19177616 2025-12-08,00:22:24.000,342,11061998,11605,0,1765153343,13051.351664459995,476.68536185999983,53320.26164736 2025-12-08,00:22:25.000,342,11061980,11645,0,1765153344,13051.291037669995,14.762922089998028,53320.21972464001 2025-12-08,00:22:26.000,342,11062040,11765,0,1765153345,13051.34492815,476.7558531600007,53320.24767312001 2025-12-08,00:22:27.000,342,11061979,11805,0,1765153346,13051.33819183999,476.7206075100039,53320.25466024 2025-12-08,00:22:28.000,342,11061964,11685,0,1765153347,13051.34492815,938.6359981499991,53320.240686 2025-12-08,00:22:29.000,342,11061963,11565,0,1765153348,13051.36513708,938.6782929300025,53320.21972464001 2025-12-08,00:22:30.000,342,11062056,11605,0,1765153349,13051.371873389995,14.769971220004663,53320.21273752 2025-12-08,00:22:31.000,342,11062074,11845,0,1765153350,13051.34492815,476.72765664000326,53320.19177616 2025-12-08,00:22:32.000,342,11062044,11885,0,1765153351,13051.351664459995,476.7206075100039,53320.19177616 2025-12-08,00:22:33.000,342,11061974,11685,0,1765153352,13051.311246599995,938.6500964099978,53320.275621600005 2025-12-08,00:22:34.000,342,11062069,12165,0,1765153353,13051.33819183999,938.6571455400044,53320.24767312001 2025-12-08,00:22:35.000,342,11062038,11685,0,1765153354,13051.32471922,14.727676440001233,53320.28959584 2025-12-08,00:22:36.000,342,11061950,11725,0,1765153355,13051.33819183999,938.6641946700038,53320.21273752 2025-12-08,00:22:37.000,342,11062080,11885,0,1765153356,13051.30451029,476.7981479400041,53320.226711760006 2025-12-08,00:22:38.000,342,11062030,11765,0,1765153357,13051.28430136,14.819315130000177,53320.17780192001 2025-12-08,00:22:39.000,342,11061955,11765,0,1765153358,13051.270828739995,14.74882382999931,53320.19876328001 2025-12-08,00:22:40.000,342,11062015,11965,0,1765153359,13051.32471922,14.833413389998896,53320.26164736 2025-12-08,00:22:41.000,342,11062059,11765,0,1765153360,13051.31798290999,476.7347057700026,53320.21273752 2025-12-08,00:22:42.000,342,11062023,11525,0,1765153361,13051.29777397999,938.6712438000031,53320.19177616 2025-12-08,00:22:43.000,342,11062013,11685,0,1765153362,13051.28430136,938.6712438000031,53320.14286632 2025-12-08,00:22:44.000,342,11062031,11685,0,1765153363,13051.30451029,1400.6077818300037,53320.226711760006 2025-12-08,00:22:45.000,342,11062030,11605,0,1765153364,13051.31798290999,938.6430472799984,53320.19876328001 2025-12-08,00:22:46.000,342,11062041,11725,0,1765153365,13051.34492815,476.68536185999983,53320.19177616 2025-12-08,00:22:47.000,342,11062012,11725,0,1765153366,13051.34492815,476.7065092499979,53320.205750400004 2025-12-08,00:22:48.000,342,11062067,11845,0,1765153367,13051.29777397999,938.6289490199997,53320.21273752 2025-12-08,00:22:49.000,342,11061963,11685,0,1765153368,13051.331455529995,938.6289490199997,53320.205750400004 2025-12-08,00:22:50.000,342,11062078,11845,0,1765153369,13051.32471922,938.6641946700038,53320.19177616 2025-12-08,00:22:51.000,342,11061971,11845,0,1765153370,13051.32471922,14.713578180002514,53320.17780192001 2025-12-08,00:22:52.000,342,11061967,11925,0,1765153371,13051.29777397999,938.6641946700038,53320.19876328001 2025-12-08,00:22:53.000,342,11061947,11685,0,1765153372,13051.270828739995,476.71355838000454,53320.21273752 2025-12-08,00:22:54.000,342,11062007,11765,0,1765153373,13051.28430136,1400.5654870500002,53320.19177616 2025-12-08,00:22:55.000,342,11062084,11645,0,1765153374,13051.30451029,476.71355838000454,53320.156840560005 2025-12-08,00:22:56.000,342,11062060,11645,0,1765153375,13051.331455529995,938.6641946700038,53320.21273752 2025-12-08,00:22:57.000,342,11062157,12005,0,1765153376,13051.33819183999,14.692430790004437,53320.17780192001 2025-12-08,00:22:58.000,342,11061953,11685,0,1765153377,13051.291037669995,14.755872959998669,53320.1358792 2025-12-08,00:22:59.000,342,11062009,11765,0,1765153378,13051.31798290999,1400.6218800900024,53320.16382768 2025-12-08,00:23:00.000,342,11061991,11685,0,1765153379,13051.33819183999,14.74882382999931,53320.17780192001 2025-12-08,00:23:01.000,342,11062019,11965,0,1765153380,13051.31798290999,476.7206075100039,53320.17780192001 2025-12-08,00:23:02.000,342,11062072,11645,0,1765153381,13051.34492815,14.755872959998669,53320.14985344001 2025-12-08,00:23:03.000,342,11061976,11725,0,1765153382,13051.311246599995,14.769971220004663,53320.17081480001 2025-12-08,00:23:04.000,342,11061937,11645,0,1765153383,13051.31798290999,476.7558531600007,53320.12190496 2025-12-08,00:23:05.000,342,11062050,12005,0,1765153384,13051.33819183999,938.6571455400044,53320.24767312001 2025-12-08,00:23:06.000,342,11062097,11805,0,1765153385,13051.27756504999,476.7206075100039,53320.19876328001 2025-12-08,00:23:07.000,342,11062147,11765,0,1765153386,13051.36513708,14.762922089998028,53320.17780192001 2025-12-08,00:23:08.000,342,11062119,11765,0,1765153387,13051.33819183999,14.777020350004022,53320.14286632 2025-12-08,00:23:09.000,342,11062061,11725,0,1765153388,13051.331455529995,938.6782929300025,53320.14985344001 2025-12-08,00:23:10.000,342,11062129,11765,0,1765153389,13051.331455529995,14.812266000000818,53320.12190496 2025-12-08,00:23:11.000,342,11062045,11725,0,1765153390,13051.371873389995,476.71355838000454,53320.18478904 2025-12-08,00:23:12.000,342,11062195,11965,0,1765153391,13051.412291249995,476.76290229000006,53320.1358792 2025-12-08,00:23:13.000,342,11061992,11685,0,1765153392,13051.37860969999,476.7699514199994,53320.14985344001 2025-12-08,00:23:14.000,342,11062102,11685,0,1765153393,13051.392082319995,476.78404967999813,53320.19876328001 2025-12-08,00:23:15.000,342,11062072,11765,0,1765153394,13051.371873389995,476.7347057700026,53320.12889208001 2025-12-08,00:23:16.000,342,11062036,11765,0,1765153395,13051.351664459995,476.72765664000326,53320.07998224001 2025-12-08,00:23:17.000,342,11062062,11725,0,1765153396,13051.392082319995,476.74880403000134,53320.156840560005 2025-12-08,00:23:18.000,342,11062057,11685,0,1765153397,13051.412291249995,14.805216870001459,53320.12190496 2025-12-08,00:23:19.000,342,11062015,11685,0,1765153398,13051.371873389995,938.7628824900021,53320.18478904 2025-12-08,00:23:20.000,342,11062161,11605,0,1765153399,13051.38534601,14.819315130000177,53320.14286632 2025-12-08,00:23:21.000,342,11062032,12005,0,1765153400,13051.40555494,14.784069480003382,53320.21273752 2025-12-08,00:23:22.000,342,11062039,11685,0,1765153401,13051.412291249995,476.78404967999813,53320.11491784 2025-12-08,00:23:23.000,342,11062016,11805,0,1765153402,13051.45944541999,476.741754900002,53320.16382768 2025-12-08,00:23:24.000,342,11062036,11725,0,1765153403,13051.4459728,938.6923911900012,53320.17081480001 2025-12-08,00:23:25.000,342,11062036,11725,0,1765153404,13051.42576387,14.819315130000177,53320.11491784 2025-12-08,00:23:26.000,342,11062114,12005,0,1765153405,13051.42576387,14.7981677400021,53320.05203376001 2025-12-08,00:23:27.000,342,11062092,11645,0,1765153406,13051.38534601,1400.7205679100007,53320.156840560005 2025-12-08,00:23:28.000,342,11061975,11645,0,1765153407,13051.39881862999,476.8404427200003,53320.066008 2025-12-08,00:23:29.000,342,11061939,11685,0,1765153408,13051.43923648999,1400.7346661699994,53320.12889208001 2025-12-08,00:23:30.000,342,11062095,11925,0,1765153409,13051.36513708,1400.72761704,53320.12889208001 2025-12-08,00:23:31.000,342,11062081,11725,0,1765153410,13051.36513708,476.81224620000285,53320.16382768 2025-12-08,00:23:32.000,342,11062075,11445,0,1765153411,13051.412291249995,1400.7417152999988,53320.156840560005 2025-12-08,00:23:33.000,342,11062071,11885,0,1765153412,13051.45944541999,476.78404967999813,53320.16382768 2025-12-08,00:23:34.000,342,11062111,11845,0,1765153413,13051.47965434999,1400.7135187800013,53320.14286632 2025-12-08,00:23:35.000,342,11062039,11765,0,1765153414,13051.45944541999,938.741735100004,53320.12190496 2025-12-08,00:23:36.000,342,11062034,11805,0,1765153415,13051.41902755999,476.79109881000477,53320.19177616 2025-12-08,00:23:37.000,342,11062061,11725,0,1765153416,13051.452709109995,938.6994403200006,53320.19876328001 2025-12-08,00:23:38.000,342,11062059,11645,0,1765153417,13051.472918039995,938.7205877099987,53320.156840560005 2025-12-08,00:23:39.000,342,11062019,11725,0,1765153418,13051.45944541999,1400.7135187800013,53320.14985344001 2025-12-08,00:23:40.000,342,11062024,12005,0,1765153419,13051.40555494,938.7558333600027,53320.19876328001 2025-12-08,00:23:41.000,342,11061990,11805,0,1765153420,13051.39881862999,14.840462519998255,53320.11491784 2025-12-08,00:23:42.000,342,11062031,11605,0,1765153421,13051.432500179995,476.81224620000285,53320.16382768 2025-12-08,00:23:43.000,342,11062080,11645,0,1765153422,13051.371873389995,938.7558333600027,53320.14286632 2025-12-08,00:23:44.000,342,11062015,11685,0,1765153423,13051.40555494,14.861609910003608,53320.11491784 2025-12-08,00:23:45.000,342,11062020,11605,0,1765153424,13051.39881862999,14.918002949998481,53320.107930720005 2025-12-08,00:23:46.000,342,11062107,11885,0,1765153425,13051.40555494,476.8404427200003,53320.107930720005 2025-12-08,00:23:47.000,342,11062040,11565,0,1765153426,13051.40555494,14.903904689999763,53320.17780192001 2025-12-08,00:23:48.000,342,11062063,11645,0,1765153427,13051.43923648999,476.8192953300022,53320.12889208001 2025-12-08,00:23:49.000,342,11062068,11725,0,1765153428,13051.392082319995,14.896855560000404,53320.205750400004 2025-12-08,00:23:50.000,342,11061946,11925,0,1765153429,13051.37860969999,14.903904689999763,53320.18478904 2025-12-08,00:23:51.000,342,11062058,11645,0,1765153430,13051.36513708,1400.7558135600048,53320.17081480001 2025-12-08,00:23:52.000,342,11062032,11725,0,1765153431,13051.39881862999,476.8827375000037,53320.21273752 2025-12-08,00:23:53.000,342,11062091,11765,0,1765153432,13051.38534601,938.7981281399989,53320.17081480001 2025-12-08,00:23:54.000,342,11061987,11845,0,1765153433,13051.38534601,14.918002949998481,53320.17081480001 2025-12-08,00:23:55.000,342,11062064,11805,0,1765153434,13051.45944541999,14.903904689999763,53320.19177616 2025-12-08,00:23:56.000,342,11061964,11645,0,1765153435,13051.371873389995,938.833373790003,53320.12889208001 2025-12-08,00:23:57.000,342,11061933,11605,0,1765153436,13051.39881862999,14.92505207999784,53320.156840560005 2025-12-08,00:23:58.000,342,11062079,11645,0,1765153437,13051.37860969999,15.009641640004702,53320.14286632 2025-12-08,00:23:59.000,342,11061985,11725,0,1765153438,13051.351664459995,476.8333935900009,53320.18478904 2025-12-08,00:24:00.000,342,11062053,11845,0,1765153439,13051.351664459995,938.8827176999985,53320.066008 2025-12-08,00:24:01.000,342,11062080,11925,0,1765153440,13051.34492815,938.8122264000049,53320.107930720005 2025-12-08,00:24:02.000,342,11062052,11645,0,1765153441,13051.36513708,476.91093402000115,53320.10094360001 2025-12-08,00:24:03.000,342,11062039,11805,0,1765153442,13051.32471922,476.94617966999795,53320.07998224001 2025-12-08,00:24:04.000,342,11062058,11645,0,1765153443,13051.35840076999,476.9391305399986,53320.12190496 2025-12-08,00:24:05.000,342,11062044,11805,0,1765153444,13051.33819183999,14.995543379998708,53320.05203376001 2025-12-08,00:24:06.000,342,11061991,11565,0,1765153445,13051.311246599995,476.92503227999987,53320.059020880006 2025-12-08,00:24:07.000,342,11062072,11725,0,1765153446,13051.29777397999,476.8897866300031,53320.02408528 2025-12-08,00:24:08.000,342,11062062,11565,0,1765153447,13051.32471922,14.903904689999763,53320.12190496 2025-12-08,00:24:09.000,342,11062078,11765,0,1765153448,13051.34492815,938.833373790003,53320.07998224001 2025-12-08,00:24:10.000,342,11062004,11605,0,1765153449,13051.27756504999,476.91093402000115,53320.107930720005 2025-12-08,00:24:11.000,342,11062076,11565,0,1765153450,13051.351664459995,938.8897668299978,53320.038059520004 2025-12-08,00:24:12.000,342,11062043,11645,0,1765153451,13051.29777397999,14.903904689999763,53320.038059520004 2025-12-08,00:24:13.000,342,11062028,11605,0,1765153452,13051.31798290999,476.8827375000037,53320.066008 2025-12-08,00:24:14.000,342,11062072,11765,0,1765153453,13051.29777397999,476.8827375000037,53320.08696936 2025-12-08,00:24:15.000,342,11062078,11845,0,1765153454,13051.291037669995,476.9038848900018,53320.10094360001 2025-12-08,00:24:16.000,342,11061995,11605,0,1765153455,13051.36513708,938.8474720500017,53320.01011104001 2025-12-08,00:24:17.000,342,11062043,11765,0,1765153456,13051.35840076999,476.87568837000435,53320.01011104001 2025-12-08,00:24:18.000,342,11062008,11725,0,1765153457,13051.29777397999,14.97439599000063,53320.02408528 2025-12-08,00:24:19.000,342,11062071,11645,0,1765153458,13051.331455529995,476.8897866300031,53320.066008 2025-12-08,00:24:20.000,342,11062043,11765,0,1765153459,13051.32471922,938.8756685699991,53320.02408528 2025-12-08,00:24:21.000,342,11061999,11685,0,1765153460,13051.270828739995,14.995543379998708,53319.989149680005 2025-12-08,00:24:22.000,342,11062069,11725,0,1765153461,13051.27756504999,476.92503227999987,53319.940239840005 2025-12-08,00:24:23.000,342,11062035,11485,0,1765153462,13051.311246599995,938.8615703100004,53320.01011104001 2025-12-08,00:24:24.000,342,11061948,11685,0,1765153463,13051.35840076999,14.960297730001912,53319.96818832 2025-12-08,00:24:25.000,342,11062089,11565,0,1765153464,13051.33819183999,14.960297730001912,53320.00312392001 2025-12-08,00:24:26.000,342,11062031,11725,0,1765153465,13051.36513708,938.8615703100004,53320.07299512 2025-12-08,00:24:27.000,342,11062033,11765,0,1765153466,13051.34492815,476.87568837000435,53320.01011104001 2025-12-08,00:24:28.000,342,11061978,11885,0,1765153467,13051.34492815,476.94617966999795,53320.00312392001 2025-12-08,00:24:29.000,342,11062007,11685,0,1765153468,13051.33819183999,477.0237200999982,53320.01011104001 2025-12-08,00:24:30.000,342,11062061,11645,0,1765153469,13051.35840076999,14.995543379998708,53320.01709816 2025-12-08,00:24:31.000,342,11061958,11685,0,1765153470,13051.392082319995,476.9179831500005,53320.066008 2025-12-08,00:24:32.000,342,11062054,11485,0,1765153471,13051.392082319995,14.946199470003194,53319.989149680005 2025-12-08,00:24:33.000,342,11062096,11685,0,1765153472,13051.39881862999,476.97437619000266,53320.02408528 2025-12-08,00:24:34.000,342,11061994,11645,0,1765153473,13051.412291249995,938.9038650900038,53320.01011104001 2025-12-08,00:24:35.000,342,11062053,11685,0,1765153474,13051.42576387,1400.7910592100015,53319.9961368 2025-12-08,00:24:36.000,342,11062023,11645,0,1765153475,13051.42576387,1400.8404031200043,53320.10094360001 2025-12-08,00:24:37.000,342,11062059,11725,0,1765153476,13051.40555494,476.9532288000046,53320.05203376001 2025-12-08,00:24:38.000,342,11061969,11525,0,1765153477,13051.392082319995,938.8968159600045,53320.02408528 2025-12-08,00:24:39.000,342,11062031,11645,0,1765153478,13051.40555494,15.002592509998067,53320.00312392001 2025-12-08,00:24:40.000,342,11062033,11645,0,1765153479,13051.392082319995,476.9179831500005,53319.9961368 2025-12-08,00:24:41.000,342,11062004,11765,0,1765153480,13051.37860969999,14.98144511999999,53320.02408528 2025-12-08,00:24:42.000,342,11062066,12005,0,1765153481,13051.42576387,14.995543379998708,53320.04504664 2025-12-08,00:24:43.000,342,11062066,11925,0,1765153482,13051.38534601,476.96027793000394,53320.066008 2025-12-08,00:24:44.000,342,11062086,11685,0,1765153483,13051.36513708,476.96027793000394,53319.989149680005 2025-12-08,00:24:45.000,342,11062098,11645,0,1765153484,13051.37860969999,476.94617966999795,53319.96818832 2025-12-08,00:24:46.000,342,11062074,11765,0,1765153485,13051.351664459995,15.037838160002138,53320.03107240001 2025-12-08,00:24:47.000,342,11062019,11845,0,1765153486,13051.40555494,938.8968159600045,53320.01011104001 2025-12-08,00:24:48.000,342,11061950,11845,0,1765153487,13051.34492815,938.9391107400006,53319.96818832 2025-12-08,00:24:49.000,342,11062070,11645,0,1765153488,13051.39881862999,15.02373990000342,53319.98216256001 2025-12-08,00:24:50.000,342,11062031,11605,0,1765153489,13051.38534601,476.99552358000074,53319.96120120001 2025-12-08,00:24:51.000,342,11061974,11725,0,1765153490,13051.371873389995,938.9250124800019,53320.059020880006 2025-12-08,00:24:52.000,342,11062021,11645,0,1765153491,13051.432500179995,15.073083809998934,53320.04504664 2025-12-08,00:24:53.000,342,11062066,11805,0,1765153492,13051.392082319995,477.03781836000417,53320.01011104001 2025-12-08,00:24:54.000,342,11062054,11845,0,1765153493,13051.41902755999,938.9743563900047,53319.97517544 2025-12-08,00:24:55.000,342,11062079,11645,0,1765153494,13051.42576387,477.0660148800016,53319.98216256001 2025-12-08,00:24:56.000,342,11061923,11725,0,1765153495,13051.45944541999,938.9743563900047,53320.00312392001 2025-12-08,00:24:57.000,342,11061984,11645,0,1765153496,13051.41902755999,476.9884744500014,53320.02408528 2025-12-08,00:24:58.000,342,11062035,11605,0,1765153497,13051.45944541999,476.981425320002,53319.9961368 2025-12-08,00:24:59.000,342,11061945,12045,0,1765153498,13051.493126969996,15.03078903000278,53319.96818832 2025-12-08,00:25:00.000,342,11062064,11565,0,1765153499,13051.46618173,15.058985550000216,53320.01011104001 2025-12-08,00:25:01.000,342,11061958,11725,0,1765153500,13051.45944541999,477.0025727100001,53319.9961368 2025-12-08,00:25:02.000,342,11062043,11685,0,1765153501,13051.42576387,477.0166709699988,53319.989149680005 2025-12-08,00:25:03.000,342,11062046,11645,0,1765153502,13051.49986327999,15.073083809998934,53319.96818832 2025-12-08,00:25:04.000,342,11062043,11685,0,1765153503,13051.47965434999,1400.9179435500046,53319.98216256001 2025-12-08,00:25:05.000,342,11062044,11725,0,1765153504,13051.47965434999,938.9743563900047,53320.01011104001 2025-12-08,00:25:06.000,342,11061959,11765,0,1765153505,13051.50659959,1862.8826781000025,53320.05203376001 2025-12-08,00:25:07.000,342,11061964,12005,0,1765153506,13051.46618173,939.0096020400015,53320.059020880006 2025-12-08,00:25:08.000,342,11062080,11605,0,1765153507,13051.48639066,477.03781836000417,53320.059020880006 2025-12-08,00:25:09.000,342,11062132,12005,0,1765153508,13051.493126969996,938.9391107400006,53319.95421408 2025-12-08,00:25:10.000,342,11061974,11845,0,1765153509,13051.48639066,939.0166511700008,53319.989149680005 2025-12-08,00:25:11.000,342,11062002,11645,0,1765153510,13051.50659959,476.981425320002,53319.93325272001 2025-12-08,00:25:12.000,342,11062004,11645,0,1765153511,13051.45944541999,2786.748705030004,53320.038059520004 2025-12-08,00:25:13.000,342,11062084,11725,0,1765153512,13051.533544829996,938.9109142200032,53319.91927848 2025-12-08,00:25:14.000,342,11061991,11485,0,1765153513,13051.52680852,477.0166709699988,53319.95421408 2025-12-08,00:25:15.000,342,11062026,11565,0,1765153514,13051.54028113999,1400.8967961599992,53319.9961368 2025-12-08,00:25:16.000,342,11062004,11725,0,1765153515,13051.54701745,477.0307692300048,53319.94722696 2025-12-08,00:25:17.000,342,11062028,11525,0,1765153516,13051.56722638,15.044887290001498,53319.940239840005 2025-12-08,00:25:18.000,342,11062061,11965,0,1765153517,13051.513335899996,938.9320616100013,53319.94722696 2025-12-08,00:25:19.000,342,11062116,11645,0,1765153518,13051.513335899996,15.009641640004702,53319.98216256001 2025-12-08,00:25:20.000,342,11061906,11725,0,1765153519,13051.50659959,476.99552358000074,53320.038059520004 2025-12-08,00:25:21.000,342,11062002,11685,0,1765153520,13051.560490069991,15.066034679999575,53319.989149680005 2025-12-08,00:25:22.000,342,11061989,11645,0,1765153521,13051.560490069991,938.9532089999993,53320.01709816 2025-12-08,00:25:23.000,342,11061966,11845,0,1765153522,13051.560490069991,15.073083809998934,53320.05203376001 2025-12-08,00:25:24.000,342,11062048,11645,0,1765153523,13051.560490069991,15.101280330003647,53320.066008 2025-12-08,00:25:25.000,342,11062043,12085,0,1765153524,13051.533544829996,15.073083809998934,53320.01709816 2025-12-08,00:25:26.000,342,11062052,11765,0,1765153525,13051.52680852,15.094231200004288,53320.01709816 2025-12-08,00:25:27.000,342,11061948,11805,0,1765153526,13051.54701745,15.15062423999916,53320.04504664 2025-12-08,00:25:28.000,342,11062070,11725,0,1765153527,13051.56722638,939.0025529100021,53319.9961368 2025-12-08,00:25:29.000,342,11061993,11485,0,1765153528,13051.56722638,477.1012605299984,53320.03107240001 2025-12-08,00:25:30.000,342,11061956,12005,0,1765153529,13051.580698999991,938.9884546500034,53319.93325272001 2025-12-08,00:25:31.000,342,11062023,11645,0,1765153530,13051.580698999991,939.0307494299996,53319.91927848 2025-12-08,00:25:32.000,342,11062000,11685,0,1765153531,13051.52007220999,15.136525980000442,53320.01011104001 2025-12-08,00:25:33.000,342,11062044,11685,0,1765153532,13051.513335899996,477.09421139999904,53319.9961368 2025-12-08,00:25:34.000,342,11062109,11765,0,1765153533,13051.54028113999,15.122427720001724,53319.9262656 2025-12-08,00:25:35.000,342,11062042,11685,0,1765153534,13051.493126969996,477.09421139999904,53320.02408528 2025-12-08,00:25:36.000,342,11062068,11565,0,1765153535,13051.493126969996,477.0871622699997,53320.04504664 2025-12-08,00:25:37.000,342,11061993,11725,0,1765153536,13051.52680852,15.178820760003873,53319.96818832 2025-12-08,00:25:38.000,342,11062062,11805,0,1765153537,13051.553753759996,15.15062423999916,53319.96818832 2025-12-08,00:25:39.000,342,11062097,11645,0,1765153538,13051.52007220999,939.0307494299996,53319.95421408 2025-12-08,00:25:40.000,342,11061948,12005,0,1765153539,13051.493126969996,477.0660148800016,53319.95421408 2025-12-08,00:25:41.000,342,11061998,11685,0,1765153540,13051.493126969996,15.108329460003006,53319.96120120001 2025-12-08,00:25:42.000,342,11062025,11765,0,1765153541,13051.52007220999,15.073083809998934,53320.01709816 2025-12-08,00:25:43.000,342,11062036,11645,0,1765153542,13051.52007220999,938.8827176999985,53319.95421408 2025-12-08,00:25:44.000,342,11061946,11725,0,1765153543,13051.49986327999,938.9602581299987,53319.93325272001 2025-12-08,00:25:45.000,342,11061958,11765,0,1765153544,13051.52007220999,1400.910894419998,53319.97517544 2025-12-08,00:25:46.000,342,11062034,11765,0,1765153545,13051.513335899996,939.0237003000002,53320.00312392001 2025-12-08,00:25:47.000,342,11062080,11645,0,1765153546,13051.553753759996,939.0025529100021,53319.98216256001 2025-12-08,00:25:48.000,342,11061991,11765,0,1765153547,13051.533544829996,477.03781836000417,53319.9961368 2025-12-08,00:25:49.000,342,11062049,11925,0,1765153548,13051.594171619996,477.0660148800016,53319.940239840005 2025-12-08,00:25:50.000,342,11061968,11645,0,1765153549,13051.54028113999,477.0025727100001,53319.98216256001 2025-12-08,00:25:51.000,342,11061978,12005,0,1765153550,13051.580698999991,477.0237200999982,53319.94722696 2025-12-08,00:25:52.000,342,11062072,11845,0,1765153551,13051.54701745,939.0096020400015,53319.96120120001 2025-12-08,00:25:53.000,342,11062071,11845,0,1765153552,13051.553753759996,477.0801131400003,53319.91927848 2025-12-08,00:25:54.000,342,11062001,11685,0,1765153553,13051.614380549996,939.0448476899983,53320.01011104001 2025-12-08,00:25:55.000,342,11062074,11645,0,1765153554,13051.600907929991,15.101280330003647,53319.96120120001 2025-12-08,00:25:56.000,342,11061975,11765,0,1765153555,13051.594171619996,477.0307692300048,53319.97517544 2025-12-08,00:25:57.000,342,11061888,11765,0,1765153556,13051.621116859991,1400.96728746,53319.98216256001 2025-12-08,00:25:58.000,342,11061940,11645,0,1765153557,13051.62785317,15.143575109999801,53319.96818832 2025-12-08,00:25:59.000,342,11062031,11565,0,1765153558,13051.560490069991,477.0660148800016,53319.96120120001 2025-12-08,00:26:00.000,342,11061980,12005,0,1765153559,13051.641325789991,15.058985550000216,53319.91927848 2025-12-08,00:26:01.000,342,11061960,12045,0,1765153560,13051.621116859991,1400.9743365899994,53319.870368640004 2025-12-08,00:26:02.000,342,11062072,11685,0,1765153561,13051.648062100001,1862.9602185300027,53319.94722696 2025-12-08,00:26:03.000,342,11061963,11845,0,1765153562,13051.62785317,939.0941916000011,53319.98216256001 2025-12-08,00:26:04.000,342,11062026,11685,0,1765153563,13051.648062100001,15.164722499997879,53319.989149680005 2025-12-08,00:26:05.000,342,11061994,11765,0,1765153564,13051.648062100001,477.0871622699997,53319.93325272001 2025-12-08,00:26:06.000,342,11062069,11725,0,1765153565,13051.62785317,477.09421139999904,53319.89831712 2025-12-08,00:26:07.000,342,11061933,11765,0,1765153566,13051.594171619996,939.0307494299996,53319.84940728 2025-12-08,00:26:08.000,342,11062027,11725,0,1765153567,13051.60764424,1401.0095822400035,53319.91927848 2025-12-08,00:26:09.000,342,11062100,11725,0,1765153568,13051.661534719991,477.0801131400003,53319.891330000006 2025-12-08,00:26:10.000,342,11062024,11725,0,1765153569,13051.634589479996,15.178820760003873,53319.91229136001 2025-12-08,00:26:11.000,342,11062045,11805,0,1765153570,13051.594171619996,2324.9038056900026,53319.96818832 2025-12-08,00:26:12.000,342,11062016,11565,0,1765153571,13051.533544829996,477.1153587900044,53319.96818832 2025-12-08,00:26:13.000,342,11061975,12005,0,1765153572,13051.634589479996,939.0800933400023,53319.940239840005 2025-12-08,00:26:14.000,342,11061971,11645,0,1765153573,13051.634589479996,15.15767336999852,53319.95421408 2025-12-08,00:26:15.000,342,11062096,11885,0,1765153574,13051.614380549996,477.0871622699997,53319.96120120001 2025-12-08,00:26:16.000,342,11061964,11645,0,1765153575,13051.621116859991,477.07306401000096,53319.93325272001 2025-12-08,00:26:17.000,342,11062054,11845,0,1765153576,13051.614380549996,1400.9602383300007,53319.93325272001 2025-12-08,00:26:18.000,342,11061943,11725,0,1765153577,13051.675007339996,939.0518968199976,53319.96120120001 2025-12-08,00:26:19.000,342,11062023,11765,0,1765153578,13051.695216269996,477.0660148800016,53320.00312392001 2025-12-08,00:26:20.000,342,11062041,11685,0,1765153579,13051.681743649991,477.0025727100001,53319.93325272001 2025-12-08,00:26:21.000,342,11061961,11725,0,1765153580,13051.621116859991,15.080132939998293,53319.870368640004 2025-12-08,00:26:22.000,342,11061980,11805,0,1765153581,13051.648062100001,1400.9743365899994,53320.01011104001 2025-12-08,00:26:23.000,342,11062058,11845,0,1765153582,13051.641325789991,477.05896575000224,53320.01011104001 2025-12-08,00:26:24.000,342,11062083,11765,0,1765153583,13051.661534719991,15.129476850001083,53319.940239840005 2025-12-08,00:26:25.000,342,11062020,11765,0,1765153584,13051.688479960001,939.0166511700008,53319.96818832 2025-12-08,00:26:26.000,342,11061962,11765,0,1765153585,13051.654798409996,1400.9531892000014,53319.95421408 2025-12-08,00:26:27.000,342,11061940,11725,0,1765153586,13051.688479960001,477.0307692300048,53319.93325272001 2025-12-08,00:26:28.000,342,11062020,12085,0,1765153587,13051.668271030001,477.0307692300048,53319.93325272001 2025-12-08,00:26:29.000,342,11062122,11805,0,1765153588,13051.675007339996,15.058985550000216,53319.89831712 2025-12-08,00:26:30.000,342,11062066,11845,0,1765153589,13051.708688890001,939.0096020400015,53319.989149680005 2025-12-08,00:26:31.000,342,11061948,11725,0,1765153590,13051.654798409996,477.03781836000417,53319.96120120001 2025-12-08,00:26:32.000,342,11061966,11645,0,1765153591,13051.701952579991,1400.9884348499982,53319.90530424 2025-12-08,00:26:33.000,342,11061976,12285,0,1765153592,13051.715425199996,477.00962183999945,53319.89831712 2025-12-08,00:26:34.000,342,11062025,11765,0,1765153593,13051.722161509992,477.0025727100001,53319.95421408 2025-12-08,00:26:35.000,342,11062017,11645,0,1765153594,13051.755843059997,15.03078903000278,53319.97517544 2025-12-08,00:26:36.000,342,11062004,12005,0,1765153595,13051.675007339996,476.96027793000394,53320.02408528 2025-12-08,00:26:37.000,342,11062075,11965,0,1765153596,13051.715425199996,15.03078903000278,53320.00312392001 2025-12-08,00:26:38.000,342,11061986,11725,0,1765153597,13051.641325789991,1400.9320418100033,53319.9961368 2025-12-08,00:26:39.000,342,11061953,11765,0,1765153598,13051.749106750001,1400.9390909400026,53320.02408528 2025-12-08,00:26:40.000,342,11061957,11725,0,1765153599,13051.728897820001,476.981425320002,53319.94722696 2025-12-08,00:26:41.000,342,11061983,11685,0,1765153600,13051.762579369992,477.00962183999945,53319.9961368 2025-12-08,00:26:42.000,342,11062080,12125,0,1765153601,13051.762579369992,15.164722499997879,53319.98216256001 2025-12-08,00:26:43.000,342,11062049,11725,0,1765153602,13051.776051989997,477.05896575000224,53319.989149680005 2025-12-08,00:26:44.000,342,11062063,12165,0,1765153603,13051.809733540002,477.07306401000096,53319.96818832 2025-12-08,00:26:45.000,342,11061935,11765,0,1765153604,13051.735634129996,938.9884546500034,53319.94722696 2025-12-08,00:26:46.000,342,11061887,11845,0,1765153605,13051.850151400002,1400.924992680004,53319.90530424 2025-12-08,00:26:47.000,342,11062005,11685,0,1765153606,13051.782788299992,15.037838160002138,53319.91229136001 2025-12-08,00:26:48.000,342,11062069,11765,0,1765153607,13051.789524610002,938.9250124800019,53320.00312392001 2025-12-08,00:26:49.000,342,11062044,11805,0,1765153608,13051.836678779997,15.058985550000216,53319.9961368 2025-12-08,00:26:50.000,342,11061934,11645,0,1765153609,13051.850151400002,1400.9320418100033,53320.01011104001 2025-12-08,00:26:51.000,342,11061981,11725,0,1765153610,13051.870360330002,15.03078903000278,53320.00312392001 2025-12-08,00:26:52.000,342,11061984,11605,0,1765153611,13051.829942470002,477.0307692300048,53320.038059520004 2025-12-08,00:26:53.000,342,11062008,11805,0,1765153612,13051.890569260002,477.05896575000224,53319.97517544 2025-12-08,00:26:54.000,342,11062007,12045,0,1765153613,13051.910778190002,477.0519166200029,53320.04504664 2025-12-08,00:26:55.000,342,11062014,11725,0,1765153614,13051.883832949992,938.9602581299987,53320.038059520004 2025-12-08,00:26:56.000,342,11062046,11685,0,1765153615,13051.917514499997,477.0237200999982,53319.98216256001 2025-12-08,00:26:57.000,342,11062037,11645,0,1765153616,13051.910778190002,1862.9179237499993,53320.059020880006 2025-12-08,00:26:58.000,342,11062046,11645,0,1765153617,13051.991613910002,477.00962183999945,53320.05203376001 2025-12-08,00:26:59.000,342,11062000,11845,0,1765153618,13051.930987120002,1400.9602383300007,53320.01011104001 2025-12-08,00:27:00.000,342,11061961,11565,0,1765153619,13051.930987120002,1400.8826979000005,53320.09395648 2025-12-08,00:27:01.000,342,11061971,11725,0,1765153620,13051.917514499997,477.0307692300048,53319.9961368 2025-12-08,00:27:02.000,342,11062067,11725,0,1765153621,13051.917514499997,477.0519166200029,53320.07299512 2025-12-08,00:27:03.000,342,11061989,11765,0,1765153622,13051.951196050002,15.115378590002365,53320.01011104001 2025-12-08,00:27:04.000,342,11062098,11605,0,1765153623,13051.964668669993,15.094231200004288,53320.09395648 2025-12-08,00:27:05.000,342,11061939,11565,0,1765153624,13051.951196050002,15.164722499997879,53320.04504664 2025-12-08,00:27:06.000,342,11062015,11685,0,1765153625,13051.991613910002,15.143575109999801,53319.97517544 2025-12-08,00:27:07.000,342,11062063,11725,0,1765153626,13051.964668669993,938.967307259998,53320.14985344001 2025-12-08,00:27:08.000,342,11062050,11685,0,1765153627,13052.011822840002,15.094231200004288,53320.07299512 2025-12-08,00:27:09.000,342,11061931,11765,0,1765153628,13052.038768079998,15.087182069997652,53320.07299512 2025-12-08,00:27:10.000,342,11061977,11685,0,1765153629,13052.005086529993,476.97437619000266,53320.07299512 2025-12-08,00:27:11.000,342,11062002,11685,0,1765153630,13052.065713319993,14.988494249999349,53320.107930720005 2025-12-08,00:27:12.000,342,11062023,11645,0,1765153631,13052.025295459993,476.981425320002,53320.08696936 2025-12-08,00:27:13.000,342,11061936,12005,0,1765153632,13051.984877599993,938.9109142200032,53320.12190496 2025-12-08,00:27:14.000,342,11061981,11845,0,1765153633,13052.092658559988,939.0237003000002,53319.96120120001 2025-12-08,00:27:15.000,342,11061984,11645,0,1765153634,13052.085922249993,14.960297730001912,53320.11491784 2025-12-08,00:27:16.000,342,11061954,11645,0,1765153635,13052.106131179993,938.8897668299978,53320.03107240001 2025-12-08,00:27:17.000,342,11061932,11725,0,1765153636,13052.085922249993,476.89683576000243,53320.10094360001 2025-12-08,00:27:18.000,342,11061950,12005,0,1765153637,13052.052240700003,15.03078903000278,53320.1358792 2025-12-08,00:27:19.000,342,11062018,11765,0,1765153638,13052.018559149998,1400.8263048599983,53319.95421408 2025-12-08,00:27:20.000,342,11061944,11645,0,1765153639,13052.045504389993,476.9532288000046,53320.038059520004 2025-12-08,00:27:21.000,342,11062051,11805,0,1765153640,13052.085922249993,476.9179831500005,53320.059020880006 2025-12-08,00:27:22.000,342,11062000,11685,0,1765153641,13052.112867489988,1400.8122065999996,53320.14985344001 2025-12-08,00:27:23.000,342,11062010,11485,0,1765153642,13052.092658559988,476.9391305399986,53320.08696936 2025-12-08,00:27:24.000,342,11061897,11765,0,1765153643,13052.106131179993,476.89683576000243,53320.07299512 2025-12-08,00:27:25.000,342,11061980,12005,0,1765153644,13052.106131179993,938.8756685699991,53320.07998224001 2025-12-08,00:27:26.000,342,11061915,11725,0,1765153645,13052.112867489988,476.8897866300031,53320.10094360001 2025-12-08,00:27:27.000,342,11061935,11845,0,1765153646,13052.112867489988,2324.713479179998,53320.107930720005 2025-12-08,00:27:28.000,342,11062031,11645,0,1765153647,13052.166757969993,938.8615703100004,53320.08696936 2025-12-08,00:27:29.000,342,11062036,11645,0,1765153648,13052.133076419988,476.9320814099992,53320.11491784 2025-12-08,00:27:30.000,342,11062063,11685,0,1765153649,13052.153285349988,14.967346860001271,53320.156840560005 2025-12-08,00:27:31.000,342,11061993,12045,0,1765153650,13052.146549039993,476.94617966999795,53320.09395648 2025-12-08,00:27:32.000,342,11061959,11805,0,1765153651,13052.213912139989,476.92503227999987,53320.08696936 2025-12-08,00:27:33.000,342,11062081,11725,0,1765153652,13052.139812729998,938.8404229200023,53320.08696936 2025-12-08,00:27:34.000,342,11062007,11685,0,1765153653,13052.146549039993,938.8827176999985,53320.04504664 2025-12-08,00:27:35.000,342,11061884,11925,0,1765153654,13052.160021659998,476.9391305399986,53320.09395648 2025-12-08,00:27:36.000,342,11062017,11845,0,1765153655,13052.139812729998,476.981425320002,53320.02408528 2025-12-08,00:27:37.000,342,11061975,11725,0,1765153656,13052.186966899993,476.9673270600033,53320.08696936 2025-12-08,00:27:38.000,342,11061952,11685,0,1765153657,13052.146549039993,938.9250124800019,53320.04504664 2025-12-08,00:27:39.000,342,11061924,11685,0,1765153658,13052.173494279989,15.016690770004061,53320.01011104001 2025-12-08,00:27:40.000,342,11061996,11645,0,1765153659,13052.160021659998,476.92503227999987,53320.12190496 2025-12-08,00:27:41.000,342,11062000,11765,0,1765153660,13052.153285349988,14.995543379998708,53320.059020880006 2025-12-08,00:27:42.000,342,11061952,11845,0,1765153661,13052.200439519998,14.98144511999999,53320.107930720005 2025-12-08,00:27:43.000,342,11061975,11725,0,1765153662,13052.166757969993,15.016690770004061,53320.12190496 2025-12-08,00:27:44.000,342,11062054,12005,0,1765153663,13052.173494279989,476.9673270600033,53320.107930720005 2025-12-08,00:27:45.000,342,11062010,11645,0,1765153664,13052.166757969993,476.9532288000046,53320.14985344001 2025-12-08,00:27:46.000,342,11061999,11645,0,1765153665,13052.234121069989,938.94615987,53320.17081480001 2025-12-08,00:27:47.000,342,11061974,11605,0,1765153666,13052.166757969993,476.92503227999987,53320.14286632 2025-12-08,00:27:48.000,342,11062055,11765,0,1765153667,13052.186966899993,476.9320814099992,53320.07998224001 2025-12-08,00:27:49.000,342,11061932,11765,0,1765153668,13052.166757969993,15.016690770004061,53320.12190496 2025-12-08,00:27:50.000,342,11062029,11685,0,1765153669,13052.200439519998,15.002592509998067,53320.12190496 2025-12-08,00:27:51.000,342,11062030,11485,0,1765153670,13052.153285349988,14.953248600002553,53320.107930720005 2025-12-08,00:27:52.000,342,11062035,11685,0,1765153671,13052.180230589998,476.84749184999964,53320.17081480001 2025-12-08,00:27:53.000,342,11061969,11925,0,1765153672,13052.193703209989,14.939150340003835,53320.17081480001 2025-12-08,00:27:54.000,342,11061960,11645,0,1765153673,13052.166757969993,14.960297730001912,53320.10094360001 2025-12-08,00:27:55.000,342,11062005,11885,0,1765153674,13052.254329999989,14.861609910003608,53320.156840560005 2025-12-08,00:27:56.000,342,11061945,11925,0,1765153675,13052.234121069989,476.91093402000115,53320.17780192001 2025-12-08,00:27:57.000,342,11061984,12005,0,1765153676,13052.267802619994,938.8615703100004,53320.12190496 2025-12-08,00:27:58.000,342,11062039,11645,0,1765153677,13052.207175829994,476.8897866300031,53320.1358792 2025-12-08,00:27:59.000,342,11062066,11685,0,1765153678,13052.200439519998,938.8122264000049,53320.14985344001 2025-12-08,00:28:00.000,342,11062064,11685,0,1765153679,13052.261066309999,14.946199470003194,53320.1358792 2025-12-08,00:28:01.000,342,11062111,11885,0,1765153680,13052.281275239999,938.7699316200014,53320.1358792 2025-12-08,00:28:02.000,342,11062037,11725,0,1765153681,13052.308220479994,938.8122264000049,53320.07998224001 2025-12-08,00:28:03.000,342,11062035,11645,0,1765153682,13052.281275239999,476.84749184999964,53320.1358792 2025-12-08,00:28:04.000,342,11062017,11685,0,1765153683,13052.308220479994,476.8333935900009,53320.1358792 2025-12-08,00:28:05.000,342,11062024,11805,0,1765153684,13052.267802619994,476.81224620000285,53320.09395648 2025-12-08,00:28:06.000,342,11062090,11845,0,1765153685,13052.321693099999,476.79109881000477,53320.17780192001 2025-12-08,00:28:07.000,342,11062051,11565,0,1765153686,13052.314956789989,14.868659040002967,53320.12190496 2025-12-08,00:28:08.000,342,11062058,11725,0,1765153687,13052.321693099999,14.875708170002326,53320.19177616 2025-12-08,00:28:09.000,342,11061928,12085,0,1765153688,13052.328429409994,938.7840298800002,53320.12889208001 2025-12-08,00:28:10.000,342,11061961,11685,0,1765153689,13052.389056199994,476.8686392399977,53320.14286632 2025-12-08,00:28:11.000,342,11062066,11685,0,1765153690,13052.368847269994,14.932101210004475,53320.17081480001 2025-12-08,00:28:12.000,342,11062078,11685,0,1765153691,13052.39579250999,14.854560780004249,53320.156840560005 2025-12-08,00:28:13.000,342,11062110,11645,0,1765153692,13052.409265129994,14.896855560000404,53320.08696936 2025-12-08,00:28:14.000,342,11061987,11725,0,1765153693,13052.42273775,476.86159010999836,53320.18478904 2025-12-08,00:28:15.000,342,11062031,11725,0,1765153694,13052.449682989994,476.87568837000435,53320.205750400004 2025-12-08,00:28:16.000,342,11062017,11805,0,1765153695,13052.449682989994,476.79109881000477,53320.156840560005 2025-12-08,00:28:17.000,342,11061984,11685,0,1765153696,13052.44294668,1400.7910592100015,53320.18478904 2025-12-08,00:28:18.000,342,11062088,11725,0,1765153697,13052.41600143999,1400.7417152999988,53320.18478904 2025-12-08,00:28:19.000,342,11062015,12045,0,1765153698,13052.42273775,938.854521180001,53320.19177616 2025-12-08,00:28:20.000,342,11061979,11605,0,1765153699,13052.449682989994,476.8827375000037,53320.16382768 2025-12-08,00:28:21.000,342,11062058,11685,0,1765153700,13052.45641929999,938.8474720500017,53320.19177616 2025-12-08,00:28:22.000,342,11061967,11565,0,1765153701,13052.389056199994,476.82634446000156,53320.205750400004 2025-12-08,00:28:23.000,342,11061978,11685,0,1765153702,13052.44294668,476.82634446000156,53320.24767312001 2025-12-08,00:28:24.000,342,11061957,11685,0,1765153703,13052.48336454,476.84749184999964,53320.205750400004 2025-12-08,00:28:25.000,342,11061939,11645,0,1765153704,13052.44294668,14.946199470003194,53320.205750400004 2025-12-08,00:28:26.000,342,11061984,11845,0,1765153705,13052.449682989994,14.889806430001045,53320.19177616 2025-12-08,00:28:27.000,342,11062013,11965,0,1765153706,13052.429474059994,476.84749184999964,53320.26164736 2025-12-08,00:28:28.000,342,11062033,11725,0,1765153707,13052.44294668,476.854540979999,53320.23369888 2025-12-08,00:28:29.000,342,11061988,12005,0,1765153708,13052.46315561,1400.6994205200026,53320.19177616 2025-12-08,00:28:30.000,342,11062067,11765,0,1765153709,13052.490100849995,476.854540979999,53320.205750400004 2025-12-08,00:28:31.000,342,11061931,11645,0,1765153710,13052.47662822999,938.741735100004,53320.240686 2025-12-08,00:28:32.000,342,11061909,11805,0,1765153711,13052.490100849995,476.8051970700035,53320.19177616 2025-12-08,00:28:33.000,342,11061981,11645,0,1765153712,13052.47662822999,476.7770005499988,53320.3105572 2025-12-08,00:28:34.000,342,11061985,11605,0,1765153713,13052.469891919995,938.7628824900021,53320.28260872 2025-12-08,00:28:35.000,342,11061945,11765,0,1765153714,13052.46315561,14.896855560000404,53320.226711760006 2025-12-08,00:28:36.000,342,11062086,11725,0,1765153715,13052.44294668,1400.762862690004,53320.17780192001 2025-12-08,00:28:37.000,342,11062083,11725,0,1765153716,13052.490100849995,14.854560780004249,53320.240686 2025-12-08,00:28:38.000,342,11061950,11765,0,1765153717,13052.50357347,1400.6853222600039,53320.21972464001 2025-12-08,00:28:39.000,342,11062027,11725,0,1765153718,13052.53725501999,476.7206075100039,53320.28959584 2025-12-08,00:28:40.000,342,11061944,11765,0,1765153719,13052.54399133,1400.6923713900032,53320.21273752 2025-12-08,00:28:41.000,342,11061925,11645,0,1765153720,13052.5237824,14.868659040002967,53320.19177616 2025-12-08,00:28:42.000,342,11062062,11725,0,1765153721,13052.49683715999,938.6994403200006,53320.21972464001 2025-12-08,00:28:43.000,342,11061965,11685,0,1765153722,13052.570936569995,476.81224620000285,53320.205750400004 2025-12-08,00:28:44.000,342,11062045,11645,0,1765153723,13052.550727639995,14.833413389998896,53320.26863448001 2025-12-08,00:28:45.000,342,11061992,11765,0,1765153724,13052.54399133,476.78404967999813,53320.226711760006 2025-12-08,00:28:46.000,342,11062013,12005,0,1765153725,13052.56420026,14.819315130000177,53320.33151856 2025-12-08,00:28:47.000,342,11062048,11765,0,1765153726,13052.570936569995,1862.6641550700006,53320.23369888 2025-12-08,00:28:48.000,342,11062022,11725,0,1765153727,13052.60461812,476.7981479400041,53320.26863448001 2025-12-08,00:28:49.000,342,11061964,11645,0,1765153728,13052.66524491,14.819315130000177,53320.21273752 2025-12-08,00:28:50.000,342,11061960,11765,0,1765153729,13052.61809073999,938.7840298800002,53320.30357008 2025-12-08,00:28:51.000,342,11062038,11525,0,1765153730,13052.63829966999,476.7699514199994,53320.28260872 2025-12-08,00:28:52.000,342,11061942,11685,0,1765153731,13052.611354429995,14.79111861000274,53320.36645416001 2025-12-08,00:28:53.000,342,11062112,11845,0,1765153732,13052.611354429995,938.7628824900021,53320.240686 2025-12-08,00:28:54.000,342,11062020,11845,0,1765153733,13052.66524491,14.854560780004249,53320.34549280001 2025-12-08,00:28:55.000,342,11061998,11645,0,1765153734,13052.631563359995,476.7770005499988,53320.23369888 2025-12-08,00:28:56.000,342,11062021,11685,0,1765153735,13052.63829966999,476.8192953300022,53320.26164736 2025-12-08,00:28:57.000,342,11062012,11605,0,1765153736,13052.66524491,476.8192953300022,53320.26863448001 2025-12-08,00:28:58.000,342,11061921,12005,0,1765153737,13052.67871752999,476.8051970700035,53320.26863448001 2025-12-08,00:28:59.000,342,11062019,11565,0,1765153738,13052.651772289995,14.882757300001686,53320.17081480001 2025-12-08,00:29:00.000,342,11062025,11725,0,1765153739,13052.67871752999,14.946199470003194,53320.30357008 2025-12-08,00:29:01.000,342,11062010,11925,0,1765153740,13052.68545384,476.86159010999836,53320.28959584 2025-12-08,00:29:02.000,342,11061992,11645,0,1765153741,13052.68545384,1400.7699118200035,53320.24767312001 2025-12-08,00:29:03.000,342,11061977,11725,0,1765153742,13052.67871752999,1862.7205481100027,53320.275621600005 2025-12-08,00:29:04.000,342,11061977,11725,0,1765153743,13052.67871752999,1862.727597240002,53320.17780192001 2025-12-08,00:29:05.000,342,11061969,11725,0,1765153744,13052.67871752999,476.8333935900009,53320.25466024 2025-12-08,00:29:06.000,342,11061980,11765,0,1765153745,13052.692190149995,938.8686194399997,53320.19876328001 2025-12-08,00:29:07.000,342,11062069,12045,0,1765153746,13052.68545384,14.953248600002553,53320.26164736 2025-12-08,00:29:08.000,342,11062060,11685,0,1765153747,13052.66524491,938.8686194399997,53320.240686 2025-12-08,00:29:09.000,342,11062019,11565,0,1765153748,13052.651772289995,14.939150340003835,53320.25466024 2025-12-08,00:29:10.000,342,11062081,11805,0,1765153749,13052.65850859999,938.8192755300042,53320.240686 2025-12-08,00:29:11.000,342,11062006,12085,0,1765153750,13052.65850859999,14.92505207999784,53320.226711760006 2025-12-08,00:29:12.000,342,11061953,11725,0,1765153751,13052.671981219995,476.87568837000435,53320.24767312001 2025-12-08,00:29:13.000,342,11061983,11645,0,1765153752,13052.65850859999,14.967346860001271,53320.25466024 2025-12-08,00:29:14.000,342,11061984,11925,0,1765153753,13052.651772289995,1400.7769609500028,53320.23369888 2025-12-08,00:29:15.000,342,11062004,11605,0,1765153754,13052.631563359995,938.8122264000049,53320.31754432001 2025-12-08,00:29:16.000,342,11062032,11645,0,1765153755,13052.61809073999,14.960297730001912,53320.29658296001 2025-12-08,00:29:17.000,342,11061970,11725,0,1765153756,13052.631563359995,476.8686392399977,53320.26863448001 2025-12-08,00:29:18.000,342,11061998,11685,0,1765153757,13052.611354429995,476.89683576000243,53320.19876328001 2025-12-08,00:29:19.000,342,11062033,11885,0,1765153758,13052.61809073999,476.8827375000037,53320.26164736 2025-12-08,00:29:20.000,342,11061987,11725,0,1765153759,13052.570936569995,14.92505207999784,53320.3105572 2025-12-08,00:29:21.000,342,11061985,11725,0,1765153760,13052.591145499995,938.7699316200014,53320.240686 2025-12-08,00:29:22.000,342,11061991,11925,0,1765153761,13052.64503598,938.7135385799993,53320.26863448001 2025-12-08,00:29:23.000,342,11062012,11685,0,1765153762,13052.611354429995,14.833413389998896,53320.21273752 2025-12-08,00:29:24.000,342,11061964,11485,0,1765153763,13052.63829966999,1862.6500568100018,53320.24767312001 2025-12-08,00:29:25.000,342,11061957,11605,0,1765153764,13052.63829966999,938.7205877099987,53320.24767312001 2025-12-08,00:29:26.000,342,11062047,11725,0,1765153765,13052.651772289995,476.78404967999813,53320.18478904 2025-12-08,00:29:27.000,342,11062010,11765,0,1765153766,13052.692190149995,14.826364259999536,53320.21273752 2025-12-08,00:29:28.000,342,11061966,12085,0,1765153767,13052.651772289995,14.833413389998896,53320.25466024 2025-12-08,00:29:29.000,342,11061979,11525,0,1765153768,13052.66524491,476.8192953300022,53320.25466024 2025-12-08,00:29:30.000,342,11062009,11685,0,1765153769,13052.59788180999,476.8051970700035,53320.36645416001 2025-12-08,00:29:31.000,342,11061922,11725,0,1765153770,13052.692190149995,938.7840298800002,53320.25466024 2025-12-08,00:29:32.000,342,11061938,11885,0,1765153771,13052.64503598,938.7205877099987,53320.33151856 2025-12-08,00:29:33.000,342,11062023,11885,0,1765153772,13052.671981219995,476.79109881000477,53320.26164736 2025-12-08,00:29:34.000,342,11061921,12165,0,1765153773,13052.64503598,476.8192953300022,53320.19177616 2025-12-08,00:29:35.000,342,11061997,11765,0,1765153774,13052.62482705,476.8404427200003,53320.17081480001 2025-12-08,00:29:36.000,342,11062016,11685,0,1765153775,13052.550727639995,938.7205877099987,53320.18478904 2025-12-08,00:29:37.000,342,11061890,11645,0,1765153776,13052.64503598,938.7840298800002,53320.156840560005 2025-12-08,00:29:38.000,342,11062053,11765,0,1765153777,13052.62482705,476.8051970700035,53320.156840560005 2025-12-08,00:29:39.000,342,11062031,11645,0,1765153778,13052.64503598,938.7699316200014,53320.23369888 2025-12-08,00:29:40.000,342,11061972,11645,0,1765153779,13052.611354429995,14.92505207999784,53320.156840560005 2025-12-08,00:29:41.000,342,11062045,11725,0,1765153780,13052.62482705,476.82634446000156,53320.205750400004 2025-12-08,00:29:42.000,342,11061916,11685,0,1765153781,13052.62482705,476.81224620000285,53320.19876328001 2025-12-08,00:29:43.000,342,11061995,11685,0,1765153782,13052.63829966999,14.932101210004475,53320.156840560005 2025-12-08,00:29:44.000,342,11061995,11845,0,1765153783,13052.611354429995,14.92505207999784,53320.16382768 2025-12-08,00:29:45.000,342,11061969,11845,0,1765153784,13052.651772289995,1400.7417152999988,53320.1358792 2025-12-08,00:29:46.000,342,11061991,11685,0,1765153785,13052.65850859999,938.7205877099987,53320.14286632 2025-12-08,00:29:47.000,342,11061954,12005,0,1765153786,13052.64503598,476.8333935900009,53320.17081480001 2025-12-08,00:29:48.000,342,11062091,12125,0,1765153787,13052.611354429995,476.82634446000156,53320.14985344001 2025-12-08,00:29:49.000,342,11062009,11645,0,1765153788,13052.66524491,1400.7205679100007,53320.16382768 2025-12-08,00:29:50.000,342,11061995,12165,0,1765153789,13052.64503598,14.875708170002326,53320.226711760006 2025-12-08,00:29:51.000,342,11062067,11805,0,1765153790,13052.651772289995,476.81224620000285,53320.25466024 2025-12-08,00:29:52.000,342,11061964,11605,0,1765153791,13052.64503598,476.7558531600007,53320.205750400004 2025-12-08,00:29:53.000,342,11061953,12245,0,1765153792,13052.65850859999,14.868659040002967,53320.17780192001 2025-12-08,00:29:54.000,342,11061922,11845,0,1765153793,13052.651772289995,938.6994403200006,53320.156840560005 2025-12-08,00:29:55.000,342,11062024,11645,0,1765153794,13052.64503598,14.784069480003382,53320.21273752 2025-12-08,00:29:56.000,342,11061970,11645,0,1765153795,13052.67871752999,476.7558531600007,53320.18478904 2025-12-08,00:29:57.000,342,11062013,11845,0,1765153796,13052.64503598,938.7628824900021,53320.156840560005 2025-12-08,00:29:58.000,342,11062025,11605,0,1765153797,13052.66524491,476.71355838000454,53320.156840560005 2025-12-08,00:29:59.000,342,11061987,11885,0,1765153798,13052.64503598,476.76290229000006,53320.12889208001 2025-12-08,00:30:00.000,342,11062059,11645,0,1765153799,13052.692190149995,14.762922089998028,53320.14286632 2025-12-08,00:30:01.000,342,11062065,11565,0,1765153800,13052.631563359995,476.72765664000326,53320.23369888 2025-12-08,00:30:02.000,342,11061983,11605,0,1765153801,13052.692190149995,14.805216870001459,53320.275621600005 2025-12-08,00:30:03.000,342,11061954,11925,0,1765153802,13052.712399079996,938.7064894499999,53320.226711760006 2025-12-08,00:30:04.000,342,11062035,11965,0,1765153803,13052.692190149995,476.7770005499988,53320.28260872 2025-12-08,00:30:05.000,342,11062035,11605,0,1765153804,13052.712399079996,14.762922089998028,53320.21972464001 2025-12-08,00:30:06.000,342,11061983,11685,0,1765153805,13052.7258717,14.819315130000177,53320.17081480001 2025-12-08,00:30:07.000,342,11062033,11645,0,1765153806,13052.73934431999,14.74882382999931,53320.24767312001 2025-12-08,00:30:08.000,342,11062078,11565,0,1765153807,13052.752816939996,938.6853420600019,53320.16382768 2025-12-08,00:30:09.000,342,11062001,11965,0,1765153808,13052.712399079996,14.833413389998896,53320.24767312001 2025-12-08,00:30:10.000,342,11061974,11685,0,1765153809,13052.732608009996,1400.6923713900032,53320.205750400004 2025-12-08,00:30:11.000,342,11061902,11565,0,1765153810,13052.773025869996,938.7628824900021,53320.17081480001 2025-12-08,00:30:12.000,342,11061983,11845,0,1765153811,13052.78649849,476.8192953300022,53320.30357008 2025-12-08,00:30:13.000,342,11061982,11685,0,1765153812,13052.75955324999,1400.6641748699985,53320.24767312001 2025-12-08,00:30:14.000,342,11062049,11685,0,1765153813,13052.799971109991,14.833413389998896,53320.205750400004 2025-12-08,00:30:15.000,342,11061878,11565,0,1765153814,13052.752816939996,1400.6289292200017,53320.205750400004 2025-12-08,00:30:16.000,342,11061935,11685,0,1765153815,13052.75955324999,476.71355838000454,53320.26863448001 2025-12-08,00:30:17.000,342,11061993,11805,0,1765153816,13052.73934431999,938.6994403200006,53320.240686 2025-12-08,00:30:18.000,342,11061985,11685,0,1765153817,13052.76628956,476.7347057700026,53320.28260872 2025-12-08,00:30:19.000,342,11061955,11765,0,1765153818,13052.793234799996,476.72765664000326,53320.21972464001 2025-12-08,00:30:20.000,342,11061997,11645,0,1765153819,13052.773025869996,938.6994403200006,53320.21972464001 2025-12-08,00:30:21.000,342,11062036,11685,0,1765153820,13052.78649849,14.74882382999931,53320.21972464001 2025-12-08,00:30:22.000,342,11062048,11685,0,1765153821,13052.779762179991,476.67831273000047,53320.25466024 2025-12-08,00:30:23.000,342,11061999,11685,0,1765153822,13052.73934431999,476.69946011999855,53320.21972464001 2025-12-08,00:30:24.000,342,11061963,11645,0,1765153823,13052.779762179991,476.7347057700026,53320.19876328001 2025-12-08,00:30:25.000,342,11062061,12005,0,1765153824,13052.799971109991,14.74177469999995,53320.28260872 2025-12-08,00:30:26.000,342,11062032,11805,0,1765153825,13052.793234799996,476.71355838000454,53320.17081480001 2025-12-08,00:30:27.000,342,11061975,11925,0,1765153826,13052.813443729996,938.6007525000023,53320.275621600005 2025-12-08,00:30:28.000,342,11061914,11525,0,1765153827,13052.813443729996,476.67831273000047,53320.24767312001 2025-12-08,00:30:29.000,342,11062014,11645,0,1765153828,13052.82691635,476.67831273000047,53320.24767312001 2025-12-08,00:30:30.000,342,11061981,11685,0,1765153829,13052.840388969991,14.734725570000592,53320.14985344001 2025-12-08,00:30:31.000,342,11062006,11725,0,1765153830,13052.813443729996,476.69946011999855,53320.205750400004 2025-12-08,00:30:32.000,342,11061967,11525,0,1765153831,13052.833652659996,14.706529050003155,53320.26863448001 2025-12-08,00:30:33.000,342,11062014,11925,0,1765153832,13052.820180039991,938.614850760001,53320.26164736 2025-12-08,00:30:34.000,342,11061957,12085,0,1765153833,13052.799971109991,14.699479920003796,53320.25466024 2025-12-08,00:30:35.000,342,11062106,11725,0,1765153834,13052.840388969991,14.734725570000592,53320.19876328001 2025-12-08,00:30:36.000,342,11061978,11685,0,1765153835,13052.840388969991,14.713578180002514,53320.25466024 2025-12-08,00:30:37.000,342,11062075,11765,0,1765153836,13052.874070519996,476.69946011999855,53320.21273752 2025-12-08,00:30:38.000,342,11061955,11765,0,1765153837,13052.833652659996,14.706529050003155,53320.28959584 2025-12-08,00:30:39.000,342,11062021,11685,0,1765153838,13052.887543140001,476.6712636000011,53320.21273752 2025-12-08,00:30:40.000,342,11062036,11805,0,1765153839,13052.840388969991,14.685381659997802,53320.24767312001 2025-12-08,00:30:41.000,342,11062110,11885,0,1765153840,13052.82691635,938.6218998900003,53320.19876328001 2025-12-08,00:30:42.000,342,11062086,11805,0,1765153841,13052.907752070001,1400.5161431400047,53320.25466024 2025-12-08,00:30:43.000,342,11061949,11725,0,1765153842,13052.867334210001,476.6571653400024,53320.29658296001 2025-12-08,00:30:44.000,342,11061933,11605,0,1765153843,13052.847125280001,476.60077230000024,53320.29658296001 2025-12-08,00:30:45.000,342,11062091,11845,0,1765153844,13052.901015759991,938.6923911900012,53320.26863448001 2025-12-08,00:30:46.000,342,11062080,11645,0,1765153845,13052.914488379996,476.7699514199994,53320.3105572 2025-12-08,00:30:47.000,342,11062057,11485,0,1765153846,13052.914488379996,938.6712438000031,53320.29658296001 2025-12-08,00:30:48.000,342,11061902,11565,0,1765153847,13052.907752070001,476.7206075100039,53320.35247992 2025-12-08,00:30:49.000,342,11062031,11925,0,1765153848,13052.948169930001,476.72765664000326,53320.33151856 2025-12-08,00:30:50.000,342,11062088,11685,0,1765153849,13052.927961000001,14.692430790004437,53320.324531440005 2025-12-08,00:30:51.000,342,11062006,11805,0,1765153850,13052.975115169997,938.5796051100042,53320.26863448001 2025-12-08,00:30:52.000,342,11062022,11565,0,1765153851,13052.941433619992,1862.4597303000046,53320.33151856 2025-12-08,00:30:53.000,342,11061972,11765,0,1765153852,13053.002060409992,476.7065092499979,53320.30357008 2025-12-08,00:30:54.000,342,11062054,11845,0,1765153853,13052.995324099997,938.614850760001,53320.35247992 2025-12-08,00:30:55.000,342,11062099,11605,0,1765153854,13053.008796720002,938.6571455400044,53320.33151856 2025-12-08,00:30:56.000,342,11062068,11805,0,1765153855,13053.029005650002,938.5655068499982,53320.3105572 2025-12-08,00:30:57.000,342,11061927,11645,0,1765153856,13053.062687199992,14.664234269999724,53320.28260872 2025-12-08,00:30:58.000,342,11062096,11765,0,1765153857,13053.029005650002,1400.5020448799987,53320.33151856 2025-12-08,00:30:59.000,342,11062013,11765,0,1765153858,13053.002060409992,938.5584577199988,53320.28260872 2025-12-08,00:31:00.000,342,11061954,11525,0,1765153859,13053.008796720002,1400.5372905300028,53320.3105572 2025-12-08,00:31:01.000,342,11061922,11925,0,1765153860,13053.029005650002,14.643086880001647,53320.36645416001 2025-12-08,00:31:02.000,342,11062106,11765,0,1765153861,13053.042478269992,14.685381659997802,53320.28959584 2025-12-08,00:31:03.000,342,11062004,11565,0,1765153862,13053.015533029997,476.6712636000011,53320.34549280001 2025-12-08,00:31:04.000,342,11062043,11725,0,1765153863,13053.049214580002,476.6571653400024,53320.29658296001 2025-12-08,00:31:05.000,342,11061991,11605,0,1765153864,13053.076159819997,476.6360179500043,53320.26164736 2025-12-08,00:31:06.000,342,11062088,11645,0,1765153865,13053.082896129992,476.67831273000047,53320.35946704 2025-12-08,00:31:07.000,342,11062020,12165,0,1765153866,13053.103105059992,476.6430670800037,53320.3105572 2025-12-08,00:31:08.000,342,11062016,11765,0,1765153867,13053.082896129992,476.66421447000175,53320.35946704 2025-12-08,00:31:09.000,342,11062021,11725,0,1765153868,13053.103105059992,938.6500964099978,53320.3804284 2025-12-08,00:31:10.000,342,11062108,11845,0,1765153869,13053.035741959997,14.769971220004663,53320.3804284 2025-12-08,00:31:11.000,342,11061962,11805,0,1765153870,13053.042478269992,14.692430790004437,53320.30357008 2025-12-08,00:31:12.000,342,11061949,11845,0,1765153871,13053.103105059992,14.720627310001873,53320.40138976 2025-12-08,00:31:13.000,342,11062043,11845,0,1765153872,13053.029005650002,14.734725570000592,53320.26164736 2025-12-08,00:31:14.000,342,11062024,11845,0,1765153873,13052.961642549992,476.6571653400024,53320.28959584 2025-12-08,00:31:15.000,342,11062067,11765,0,1765153874,13053.029005650002,476.7558531600007,53320.34549280001 2025-12-08,00:31:16.000,342,11062034,11645,0,1765153875,13053.076159819997,476.69946011999855,53320.34549280001 2025-12-08,00:31:17.000,342,11062085,11765,0,1765153876,13053.022269339992,14.784069480003382,53320.3105572 2025-12-08,00:31:18.000,342,11061935,12085,0,1765153877,13053.042478269992,14.777020350004022,53320.33151856 2025-12-08,00:31:19.000,342,11062024,11645,0,1765153878,13053.082896129992,476.71355838000454,53320.33850568001 2025-12-08,00:31:20.000,342,11062100,11845,0,1765153879,13053.015533029997,14.755872959998669,53320.28260872 2025-12-08,00:31:21.000,342,11062047,11805,0,1765153880,13053.008796720002,938.6430472799984,53320.226711760006 2025-12-08,00:31:22.000,342,11061995,11685,0,1765153881,13053.015533029997,476.67831273000047,53320.3804284 2025-12-08,00:31:23.000,342,11061952,12005,0,1765153882,13053.008796720002,476.72765664000326,53320.394402640006 2025-12-08,00:31:24.000,342,11061986,11765,0,1765153883,13053.049214580002,14.74177469999995,53320.30357008 2025-12-08,00:31:25.000,342,11062099,11805,0,1765153884,13053.082896129992,1400.6218800900024,53320.33850568001 2025-12-08,00:31:26.000,342,11062038,11925,0,1765153885,13053.055950889997,476.7206075100039,53320.29658296001 2025-12-08,00:31:27.000,342,11062038,11685,0,1765153886,13053.069423510002,476.7206075100039,53320.34549280001 2025-12-08,00:31:28.000,342,11062011,12165,0,1765153887,13052.988587790001,938.6923911900012,53320.36645416001 2025-12-08,00:31:29.000,342,11062087,11605,0,1765153888,13053.015533029997,14.826364259999536,53320.3804284 2025-12-08,00:31:30.000,342,11062035,11565,0,1765153889,13052.981851479992,476.74880403000134,53320.373441280004 2025-12-08,00:31:31.000,342,11062021,11765,0,1765153890,13053.008796720002,476.69946011999855,53320.373441280004 2025-12-08,00:31:32.000,342,11061969,11565,0,1765153891,13053.042478269992,14.734725570000592,53320.275621600005 2025-12-08,00:31:33.000,342,11061966,11965,0,1765153892,13052.968378860001,476.741754900002,53320.33151856 2025-12-08,00:31:34.000,342,11062067,11645,0,1765153893,13053.029005650002,14.727676440001233,53320.34549280001 2025-12-08,00:31:35.000,342,11062046,11645,0,1765153894,13052.975115169997,476.72765664000326,53320.33850568001 2025-12-08,00:31:36.000,342,11062121,11725,0,1765153895,13053.055950889997,14.74177469999995,53320.373441280004 2025-12-08,00:31:37.000,342,11062065,12005,0,1765153896,13053.055950889997,476.7206075100039,53320.28260872 2025-12-08,00:31:38.000,342,11062002,11765,0,1765153897,13053.015533029997,14.755872959998669,53320.394402640006 2025-12-08,00:31:39.000,342,11061936,12005,0,1765153898,13052.995324099997,938.6571455400044,53320.35946704 2025-12-08,00:31:40.000,342,11062027,11765,0,1765153899,13052.995324099997,1400.6007327000043,53320.35247992 2025-12-08,00:31:41.000,342,11062024,11645,0,1765153900,13053.015533029997,476.7206075100039,53320.30357008 2025-12-08,00:31:42.000,342,11061993,11485,0,1765153901,13053.029005650002,14.784069480003382,53320.29658296001 2025-12-08,00:31:43.000,342,11061973,12165,0,1765153902,13053.029005650002,14.805216870001459,53320.26164736 2025-12-08,00:31:44.000,342,11062019,11645,0,1765153903,13053.096368749997,938.6641946700038,53320.28260872 2025-12-08,00:31:45.000,342,11062013,11805,0,1765153904,13053.008796720002,14.769971220004663,53320.30357008 2025-12-08,00:31:46.000,342,11061970,11685,0,1765153905,13053.055950889997,476.76290229000006,53320.26164736 2025-12-08,00:31:47.000,342,11061999,11805,0,1765153906,13053.062687199992,476.6924109899992,53320.25466024 2025-12-08,00:31:48.000,342,11062059,11645,0,1765153907,13053.008796720002,476.7065092499979,53320.28959584 2025-12-08,00:31:49.000,342,11062015,11765,0,1765153908,13052.981851479992,938.6641946700038,53320.21972464001 2025-12-08,00:31:50.000,342,11062007,11805,0,1765153909,13052.981851479992,14.734725570000592,53320.226711760006 2025-12-08,00:31:51.000,342,11062030,11565,0,1765153910,13052.995324099997,14.755872959998669,53320.240686 2025-12-08,00:31:52.000,342,11062073,11845,0,1765153911,13052.995324099997,476.741754900002,53320.226711760006 2025-12-08,00:31:53.000,342,11061958,11685,0,1765153912,13053.008796720002,14.784069480003382,53320.24767312001 2025-12-08,00:31:54.000,342,11061969,11685,0,1765153913,13053.029005650002,14.74177469999995,53320.28959584 2025-12-08,00:31:55.000,342,11062001,11805,0,1765153914,13052.981851479992,476.741754900002,53320.23369888 2025-12-08,00:31:56.000,342,11062022,11645,0,1765153915,13052.968378860001,476.76290229000006,53320.25466024 2025-12-08,00:31:57.000,342,11062014,11805,0,1765153916,13052.968378860001,14.812266000000818,53320.30357008 2025-12-08,00:31:58.000,342,11062101,11805,0,1765153917,13053.002060409992,938.6923911900012,53320.3105572 2025-12-08,00:31:59.000,342,11061967,11765,0,1765153918,13052.988587790001,14.7981677400021,53320.31754432001 2025-12-08,00:32:00.000,342,11062079,11845,0,1765153919,13053.015533029997,1400.6853222600039,53320.24767312001 2025-12-08,00:32:01.000,342,11061953,11645,0,1765153920,13052.988587790001,938.7346859700046,53320.31754432001 2025-12-08,00:32:02.000,342,11061984,11645,0,1765153921,13053.022269339992,938.741735100004,53320.21972464001 2025-12-08,00:32:03.000,342,11062059,11885,0,1765153922,13052.988587790001,1400.6500766099998,53320.19177616 2025-12-08,00:32:04.000,342,11062037,11605,0,1765153923,13053.015533029997,476.76290229000006,53320.28260872 2025-12-08,00:32:05.000,342,11062000,11645,0,1765153924,13053.042478269992,476.7981479400041,53320.26164736 2025-12-08,00:32:06.000,342,11061961,11685,0,1765153925,13052.995324099997,938.7135385799993,53320.24767312001 2025-12-08,00:32:07.000,342,11062068,11645,0,1765153926,13053.035741959997,476.7699514199994,53320.19876328001 2025-12-08,00:32:08.000,342,11062019,11645,0,1765153927,13052.995324099997,938.7487842300034,53320.205750400004 2025-12-08,00:32:09.000,342,11062079,11685,0,1765153928,13052.975115169997,1400.72761704,53320.17081480001 2025-12-08,00:32:10.000,342,11061979,11725,0,1765153929,13052.941433619992,476.79109881000477,53320.17780192001 2025-12-08,00:32:11.000,342,11062049,11725,0,1765153930,13052.948169930001,476.79109881000477,53320.16382768 2025-12-08,00:32:12.000,342,11062039,11645,0,1765153931,13052.948169930001,14.868659040002967,53320.24767312001 2025-12-08,00:32:13.000,342,11061984,11845,0,1765153932,13052.975115169997,938.7840298800002,53320.226711760006 2025-12-08,00:32:14.000,342,11062020,11725,0,1765153933,13052.901015759991,476.79109881000477,53320.19177616 2025-12-08,00:32:15.000,342,11062111,11725,0,1765153934,13052.874070519996,938.7628824900021,53320.14985344001 2025-12-08,00:32:16.000,342,11062046,11885,0,1765153935,13052.847125280001,476.8192953300022,53320.19876328001 2025-12-08,00:32:17.000,342,11062041,11805,0,1765153936,13052.867334210001,938.7699316200014,53320.205750400004 2025-12-08,00:32:18.000,342,11062099,11725,0,1765153937,13052.874070519996,14.903904689999763,53320.107930720005 2025-12-08,00:32:19.000,342,11062033,11605,0,1765153938,13052.887543140001,1862.6712042,53320.19876328001 2025-12-08,00:32:20.000,342,11062102,11605,0,1765153939,13052.82691635,14.875708170002326,53320.19876328001 2025-12-08,00:32:21.000,342,11062022,11565,0,1765153940,13052.840388969991,476.8051970700035,53320.107930720005 2025-12-08,00:32:22.000,342,11062071,11485,0,1765153941,13052.840388969991,938.8263246600036,53320.19876328001 2025-12-08,00:32:23.000,342,11062022,11645,0,1765153942,13052.860597899991,476.79109881000477,53320.12190496 2025-12-08,00:32:24.000,342,11062009,11605,0,1765153943,13052.874070519996,476.7699514199994,53320.07998224001 2025-12-08,00:32:25.000,342,11062019,11845,0,1765153944,13052.880806829991,14.854560780004249,53320.19177616 2025-12-08,00:32:26.000,342,11062101,11605,0,1765153945,13052.833652659996,938.8122264000049,53320.240686 2025-12-08,00:32:27.000,342,11062010,12005,0,1765153946,13052.860597899991,476.79109881000477,53320.17780192001 2025-12-08,00:32:28.000,342,11062026,11805,0,1765153947,13052.853861589996,14.826364259999536,53320.1358792 2025-12-08,00:32:29.000,342,11062017,11485,0,1765153948,13052.840388969991,938.7064894499999,53320.14985344001 2025-12-08,00:32:30.000,342,11062003,11805,0,1765153949,13052.874070519996,476.7981479400041,53320.10094360001 2025-12-08,00:32:31.000,342,11062067,11725,0,1765153950,13052.847125280001,14.889806430001045,53320.1358792 2025-12-08,00:32:32.000,342,11062053,11525,0,1765153951,13052.820180039991,476.8192953300022,53320.107930720005 2025-12-08,00:32:33.000,342,11062025,11525,0,1765153952,13052.874070519996,938.7064894499999,53320.14985344001 2025-12-08,00:32:34.000,342,11061977,11605,0,1765153953,13052.853861589996,14.805216870001459,53320.17081480001 2025-12-08,00:32:35.000,342,11062065,11805,0,1765153954,13052.840388969991,938.7628824900021,53320.09395648 2025-12-08,00:32:36.000,342,11062111,11725,0,1765153955,13052.820180039991,938.727636839998,53320.07299512 2025-12-08,00:32:37.000,342,11062005,11845,0,1765153956,13052.840388969991,14.812266000000818,53320.11491784 2025-12-08,00:32:38.000,342,11062051,11605,0,1765153957,13052.874070519996,938.7487842300034,53320.1358792 2025-12-08,00:32:39.000,342,11061975,11645,0,1765153958,13052.880806829991,14.777020350004022,53320.12889208001 2025-12-08,00:32:40.000,342,11062016,11725,0,1765153959,13052.880806829991,476.7981479400041,53320.07299512 2025-12-08,00:32:41.000,342,11062102,11645,0,1765153960,13052.874070519996,14.819315130000177,53320.107930720005 2025-12-08,00:32:42.000,342,11062056,11565,0,1765153961,13052.874070519996,1400.706469650002,53320.038059520004 2025-12-08,00:32:43.000,342,11061959,12005,0,1765153962,13052.820180039991,14.819315130000177,53320.12889208001 2025-12-08,00:32:44.000,342,11062002,11805,0,1765153963,13052.82691635,476.7770005499988,53320.17081480001 2025-12-08,00:32:45.000,342,11062110,12005,0,1765153964,13052.820180039991,476.7699514199994,53320.14985344001 2025-12-08,00:32:46.000,342,11062037,11765,0,1765153965,13052.779762179991,938.741735100004,53320.066008 2025-12-08,00:32:47.000,342,11062011,11685,0,1765153966,13052.793234799996,1862.6430076800025,53320.09395648 2025-12-08,00:32:48.000,342,11062012,11605,0,1765153967,13052.73934431999,476.81224620000285,53320.09395648 2025-12-08,00:32:49.000,342,11062034,11685,0,1765153968,13052.78649849,14.854560780004249,53320.10094360001 2025-12-08,00:32:50.000,342,11061997,11725,0,1765153969,13052.78649849,938.7628824900021,53320.10094360001 2025-12-08,00:32:51.000,342,11062071,11645,0,1765153970,13052.80670742,1400.7346661699994,53320.10094360001 2025-12-08,00:32:52.000,342,11062113,11725,0,1765153971,13052.840388969991,476.79109881000477,53320.066008 2025-12-08,00:32:53.000,342,11061997,11725,0,1765153972,13052.853861589996,14.854560780004249,53320.059020880006 2025-12-08,00:32:54.000,342,11062025,11485,0,1765153973,13052.82691635,14.854560780004249,53320.04504664 2025-12-08,00:32:55.000,342,11062019,11645,0,1765153974,13052.76628956,1862.6218602900044,53320.059020880006 2025-12-08,00:32:56.000,342,11062054,11645,0,1765153975,13052.76628956,1400.6923713900032,53320.066008 2025-12-08,00:32:57.000,342,11062047,11645,0,1765153976,13052.82691635,476.7981479400041,53320.04504664 2025-12-08,00:32:58.000,342,11062042,11805,0,1765153977,13052.75955324999,14.854560780004249,53320.07998224001 2025-12-08,00:32:59.000,342,11062009,11725,0,1765153978,13052.793234799996,938.741735100004,53320.07299512 2025-12-08,00:33:00.000,342,11062029,11685,0,1765153979,13052.75955324999,476.8333935900009,53320.038059520004 2025-12-08,00:33:01.000,342,11062085,11605,0,1765153980,13052.779762179991,476.8192953300022,53320.10094360001 2025-12-08,00:33:02.000,342,11062043,11605,0,1765153981,13052.78649849,476.81224620000285,53320.07299512 2025-12-08,00:33:03.000,342,11062047,11765,0,1765153982,13052.793234799996,476.81224620000285,53320.07998224001 2025-12-08,00:33:04.000,342,11062057,11565,0,1765153983,13052.773025869996,476.82634446000156,53320.059020880006 2025-12-08,00:33:05.000,342,11062031,11765,0,1765153984,13052.76628956,476.89683576000243,53320.04504664 2025-12-08,00:33:06.000,342,11062047,11685,0,1765153985,13052.799971109991,14.910953819999122,53320.01709816 2025-12-08,00:33:07.000,342,11062040,11685,0,1765153986,13052.752816939996,14.918002949998481,53320.059020880006 2025-12-08,00:33:08.000,342,11062057,11725,0,1765153987,13052.75955324999,476.9179831500005,53320.05203376001 2025-12-08,00:33:09.000,342,11061974,12005,0,1765153988,13052.813443729996,14.903904689999763,53320.09395648 2025-12-08,00:33:10.000,342,11062010,11685,0,1765153989,13052.813443729996,14.932101210004475,53320.066008 2025-12-08,00:33:11.000,342,11061992,11645,0,1765153990,13052.752816939996,476.86159010999836,53320.05203376001 2025-12-08,00:33:12.000,342,11062092,11725,0,1765153991,13052.78649849,476.89683576000243,53320.059020880006 2025-12-08,00:33:13.000,342,11062038,11885,0,1765153992,13052.799971109991,14.97439599000063,53320.01709816 2025-12-08,00:33:14.000,342,11062019,11725,0,1765153993,13052.799971109991,476.89683576000243,53320.01011104001 2025-12-08,00:33:15.000,342,11062075,11565,0,1765153994,13052.76628956,476.9179831500005,53319.98216256001 2025-12-08,00:33:16.000,342,11062128,11725,0,1765153995,13052.732608009996,476.8897866300031,53320.066008 2025-12-08,00:33:17.000,342,11062052,11525,0,1765153996,13052.732608009996,476.8404427200003,53320.038059520004 2025-12-08,00:33:18.000,342,11061976,11845,0,1765153997,13052.7258717,938.8474720500017,53319.97517544 2025-12-08,00:33:19.000,342,11061962,11605,0,1765153998,13052.69892645999,476.8686392399977,53320.059020880006 2025-12-08,00:33:20.000,342,11061995,11845,0,1765153999,13052.732608009996,14.910953819999122,53320.02408528 2025-12-08,00:33:21.000,342,11062068,11685,0,1765154000,13052.732608009996,476.8686392399977,53319.91229136001 2025-12-08,00:33:22.000,342,11062020,11485,0,1765154001,13052.74608063,14.92505207999784,53319.96120120001 2025-12-08,00:33:23.000,342,11062083,11685,0,1765154002,13052.732608009996,938.833373790003,53319.989149680005 2025-12-08,00:33:24.000,342,11062005,11845,0,1765154003,13052.7258717,14.903904689999763,53319.96120120001 2025-12-08,00:33:25.000,342,11062075,11765,0,1765154004,13052.712399079996,14.868659040002967,53319.93325272001 2025-12-08,00:33:26.000,342,11062024,11725,0,1765154005,13052.68545384,938.8051772699982,53319.9961368 2025-12-08,00:33:27.000,342,11062059,11685,0,1765154006,13052.671981219995,938.741735100004,53320.01011104001 2025-12-08,00:33:28.000,342,11061945,12005,0,1765154007,13052.70566277,476.8333935900009,53319.989149680005 2025-12-08,00:33:29.000,342,11062050,11685,0,1765154008,13052.68545384,1862.6571059400012,53320.059020880006 2025-12-08,00:33:30.000,342,11062023,11685,0,1765154009,13052.71913538999,14.868659040002967,53319.9961368 2025-12-08,00:33:31.000,342,11061958,11965,0,1765154010,13052.732608009996,476.89683576000243,53320.03107240001 2025-12-08,00:33:32.000,342,11062156,11645,0,1765154011,13052.712399079996,476.8827375000037,53320.01709816 2025-12-08,00:33:33.000,342,11061987,11965,0,1765154012,13052.692190149995,938.7699316200014,53319.97517544 2025-12-08,00:33:34.000,342,11062024,11845,0,1765154013,13052.671981219995,476.8897866300031,53319.989149680005 2025-12-08,00:33:35.000,342,11062045,11725,0,1765154014,13052.712399079996,476.74880403000134,53320.01011104001 2025-12-08,00:33:36.000,342,11062092,11485,0,1765154015,13052.68545384,938.8122264000049,53319.90530424 2025-12-08,00:33:37.000,342,11062020,11485,0,1765154016,13052.67871752999,476.8192953300022,53319.96818832 2025-12-08,00:33:38.000,342,11062023,11565,0,1765154017,13052.692190149995,476.82634446000156,53319.9262656 2025-12-08,00:33:39.000,342,11062089,11685,0,1765154018,13052.64503598,476.8333935900009,53319.95421408 2025-12-08,00:33:40.000,342,11062032,11925,0,1765154019,13052.63829966999,14.896855560000404,53319.97517544 2025-12-08,00:33:41.000,342,11061972,11605,0,1765154020,13052.65850859999,14.97439599000063,53319.9262656 2025-12-08,00:33:42.000,342,11062063,11965,0,1765154021,13052.671981219995,476.87568837000435,53319.96818832 2025-12-08,00:33:43.000,342,11062021,11685,0,1765154022,13052.65850859999,938.8404229200023,53320.02408528 2025-12-08,00:33:44.000,342,11061969,12005,0,1765154023,13052.651772289995,476.854540979999,53319.91927848 2025-12-08,00:33:45.000,342,11062036,11485,0,1765154024,13052.67871752999,14.918002949998481,53319.93325272001 2025-12-08,00:33:46.000,342,11062068,11645,0,1765154025,13052.68545384,14.918002949998481,53319.93325272001 2025-12-08,00:33:47.000,342,11062029,11845,0,1765154026,13052.712399079996,476.8897866300031,53319.91229136001 2025-12-08,00:33:48.000,342,11061956,11845,0,1765154027,13052.65850859999,476.9179831500005,53319.989149680005 2025-12-08,00:33:49.000,342,11062027,11725,0,1765154028,13052.7258717,476.8827375000037,53319.989149680005 2025-12-08,00:33:50.000,342,11062063,11645,0,1765154029,13052.67871752999,476.9179831500005,53319.97517544 2025-12-08,00:33:51.000,342,11062048,11565,0,1765154030,13052.67871752999,1862.6853024599986,53319.96120120001 2025-12-08,00:33:52.000,342,11061932,11845,0,1765154031,13052.68545384,1400.7346661699994,53319.91927848 2025-12-08,00:33:53.000,342,11062068,11565,0,1765154032,13052.69892645999,476.84749184999964,53319.91927848 2025-12-08,00:33:54.000,342,11062003,11885,0,1765154033,13052.712399079996,14.882757300001686,53319.95421408 2025-12-08,00:33:55.000,342,11062029,11765,0,1765154034,13052.732608009996,14.896855560000404,53319.94722696 2025-12-08,00:33:56.000,342,11062079,11805,0,1765154035,13052.732608009996,938.8122264000049,53319.96818832 2025-12-08,00:33:57.000,342,11062015,11725,0,1765154036,13052.732608009996,938.7205877099987,53319.96120120001 2025-12-08,00:33:58.000,342,11061967,11765,0,1765154037,13052.7258717,1862.6430076800025,53319.96818832 2025-12-08,00:33:59.000,342,11062035,11845,0,1765154038,13052.712399079996,938.8263246600036,53319.97517544 2025-12-08,00:34:00.000,342,11061997,11645,0,1765154039,13052.732608009996,938.8051772699982,53319.93325272001 2025-12-08,00:34:01.000,342,11062003,11685,0,1765154040,13052.7258717,476.82634446000156,53319.87735576 2025-12-08,00:34:02.000,342,11062101,11645,0,1765154041,13052.7258717,14.903904689999763,53319.9262656 2025-12-08,00:34:03.000,342,11062057,11885,0,1765154042,13052.70566277,14.840462519998255,53319.96818832 2025-12-08,00:34:04.000,342,11062031,11765,0,1765154043,13052.7258717,14.84751165000489,53319.98216256001 2025-12-08,00:34:05.000,342,11061920,11485,0,1765154044,13052.76628956,14.812266000000818,53319.940239840005 2025-12-08,00:34:06.000,342,11061997,11605,0,1765154045,13052.799971109991,14.84751165000489,53319.940239840005 2025-12-08,00:34:07.000,342,11062058,11645,0,1765154046,13052.799971109991,476.7770005499988,53319.93325272001 2025-12-08,00:34:08.000,342,11061958,11645,0,1765154047,13052.813443729996,14.833413389998896,53319.86338152001 2025-12-08,00:34:09.000,342,11062013,11725,0,1765154048,13052.793234799996,938.7487842300034,53319.91927848 2025-12-08,00:34:10.000,342,11062042,11645,0,1765154049,13052.833652659996,938.7205877099987,53319.95421408 2025-12-08,00:34:11.000,342,11062019,11685,0,1765154050,13052.82691635,938.6712438000031,53319.91229136001 2025-12-08,00:34:12.000,342,11061992,11765,0,1765154051,13052.78649849,476.7981479400041,53319.91927848 2025-12-08,00:34:13.000,342,11062005,11805,0,1765154052,13052.75955324999,1400.706469650002,53319.89831712 2025-12-08,00:34:14.000,342,11062083,11725,0,1765154053,13052.779762179991,476.78404967999813,53319.88434288001 2025-12-08,00:34:15.000,342,11061994,11845,0,1765154054,13052.853861589996,476.79109881000477,53319.96120120001 2025-12-08,00:34:16.000,342,11061998,11805,0,1765154055,13052.793234799996,476.7981479400041,53319.86338152001 2025-12-08,00:34:17.000,342,11061968,11805,0,1765154056,13052.82691635,14.819315130000177,53319.989149680005 2025-12-08,00:34:18.000,342,11062009,11845,0,1765154057,13052.820180039991,476.81224620000285,53319.86338152001 2025-12-08,00:34:19.000,342,11062100,11765,0,1765154058,13052.833652659996,938.7205877099987,53319.88434288001 2025-12-08,00:34:20.000,342,11061962,11605,0,1765154059,13052.799971109991,476.84749184999964,53319.86338152001 2025-12-08,00:34:21.000,342,11062042,11485,0,1765154060,13052.82691635,938.7558333600027,53319.91927848 2025-12-08,00:34:22.000,342,11062096,11725,0,1765154061,13052.82691635,476.7770005499988,53319.84242016001 2025-12-08,00:34:23.000,342,11062012,11645,0,1765154062,13052.847125280001,14.854560780004249,53319.88434288001 2025-12-08,00:34:24.000,342,11061986,11845,0,1765154063,13052.793234799996,14.861609910003608,53319.86338152001 2025-12-08,00:34:25.000,342,11061956,11605,0,1765154064,13052.820180039991,476.79109881000477,53319.84242016001 2025-12-08,00:34:26.000,342,11062065,11565,0,1765154065,13052.820180039991,938.7558333600027,53319.95421408 2025-12-08,00:34:27.000,342,11062004,11765,0,1765154066,13052.887543140001,14.840462519998255,53319.91927848 2025-12-08,00:34:28.000,342,11062038,11805,0,1765154067,13052.847125280001,14.889806430001045,53319.91229136001 2025-12-08,00:34:29.000,342,11062032,12005,0,1765154068,13052.853861589996,14.7981677400021,53319.91229136001 2025-12-08,00:34:30.000,342,11061969,11765,0,1765154069,13052.887543140001,14.7981677400021,53319.9262656 2025-12-08,00:34:31.000,342,11062010,11725,0,1765154070,13052.847125280001,938.7558333600027,53319.82844592 2025-12-08,00:34:32.000,342,11061929,12045,0,1765154071,13052.887543140001,476.79109881000477,53319.870368640004 2025-12-08,00:34:33.000,342,11062031,11885,0,1765154072,13052.874070519996,938.6994403200006,53319.91927848 2025-12-08,00:34:34.000,342,11062073,11725,0,1765154073,13052.887543140001,14.833413389998896,53319.86338152001 2025-12-08,00:34:35.000,342,11062059,11645,0,1765154074,13052.887543140001,476.81224620000285,53319.89831712 2025-12-08,00:34:36.000,342,11061941,11605,0,1765154075,13052.833652659996,476.7770005499988,53319.84940728 2025-12-08,00:34:37.000,342,11061999,11725,0,1765154076,13052.860597899991,476.8192953300022,53319.82844592 2025-12-08,00:34:38.000,342,11062028,11845,0,1765154077,13052.874070519996,476.82634446000156,53319.84940728 2025-12-08,00:34:39.000,342,11061996,11925,0,1765154078,13052.840388969991,14.826364259999536,53319.88434288001 2025-12-08,00:34:40.000,342,11061992,11565,0,1765154079,13052.833652659996,1400.6782731300045,53319.84940728 2025-12-08,00:34:41.000,342,11061955,11645,0,1765154080,13052.853861589996,476.7770005499988,53319.82844592 2025-12-08,00:34:42.000,342,11062022,11485,0,1765154081,13052.847125280001,476.7558531600007,53319.83543304001 2025-12-08,00:34:43.000,342,11061971,11565,0,1765154082,13052.860597899991,14.861609910003608,53319.88434288001 2025-12-08,00:34:44.000,342,11061985,11565,0,1765154083,13052.853861589996,476.7206075100039,53319.84242016001 2025-12-08,00:34:45.000,342,11062017,11645,0,1765154084,13052.874070519996,476.78404967999813,53319.8563944 2025-12-08,00:34:46.000,342,11061926,11685,0,1765154085,13052.880806829991,14.840462519998255,53319.891330000006 2025-12-08,00:34:47.000,342,11062089,11645,0,1765154086,13052.894279449996,476.7770005499988,53319.88434288001 2025-12-08,00:34:48.000,342,11062066,11645,0,1765154087,13052.934697309996,476.7558531600007,53319.84940728 2025-12-08,00:34:49.000,342,11062094,11485,0,1765154088,13052.894279449996,14.784069480003382,53319.87735576 2025-12-08,00:34:50.000,342,11062055,11605,0,1765154089,13052.934697309996,476.741754900002,53319.8563944 2025-12-08,00:34:51.000,342,11061997,11605,0,1765154090,13052.901015759991,476.72765664000326,53319.821458800005 2025-12-08,00:34:52.000,342,11062056,11765,0,1765154091,13052.880806829991,14.805216870001459,53319.83543304001 2025-12-08,00:34:53.000,342,11061936,11765,0,1765154092,13052.860597899991,14.833413389998896,53319.8563944 2025-12-08,00:34:54.000,342,11062059,11645,0,1765154093,13052.874070519996,1400.6500766099998,53319.870368640004 2025-12-08,00:34:55.000,342,11062036,11485,0,1765154094,13052.948169930001,14.833413389998896,53319.870368640004 2025-12-08,00:34:56.000,342,11062071,11845,0,1765154095,13052.901015759991,938.727636839998,53319.88434288001 2025-12-08,00:34:57.000,342,11061990,11565,0,1765154096,13052.921224689992,476.7699514199994,53319.86338152001 2025-12-08,00:34:58.000,342,11062036,11725,0,1765154097,13052.954906239996,476.8051970700035,53319.83543304001 2025-12-08,00:34:59.000,342,11061965,11605,0,1765154098,13052.941433619992,14.84751165000489,53319.76556184001 2025-12-08,00:35:00.000,342,11061981,11685,0,1765154099,13052.948169930001,14.826364259999536,53319.84940728 2025-12-08,00:35:01.000,342,11061963,11645,0,1765154100,13052.927961000001,476.7558531600007,53319.8563944 2025-12-08,00:35:02.000,342,11061979,11685,0,1765154101,13052.948169930001,476.7347057700026,53319.821458800005 2025-12-08,00:35:03.000,342,11062056,11565,0,1765154102,13052.941433619992,14.896855560000404,53319.8563944 2025-12-08,00:35:04.000,342,11061991,11805,0,1765154103,13052.927961000001,938.7628824900021,53319.80049744 2025-12-08,00:35:05.000,342,11061964,11645,0,1765154104,13052.954906239996,14.819315130000177,53319.89831712 2025-12-08,00:35:06.000,342,11062008,11565,0,1765154105,13052.968378860001,938.727636839998,53319.84940728 2025-12-08,00:35:07.000,342,11061910,11845,0,1765154106,13052.934697309996,476.74880403000134,53319.86338152001 2025-12-08,00:35:08.000,342,11062004,11725,0,1765154107,13052.961642549992,476.79109881000477,53319.83543304001 2025-12-08,00:35:09.000,342,11061979,11685,0,1765154108,13052.948169930001,476.8333935900009,53319.88434288001 2025-12-08,00:35:10.000,342,11062040,11645,0,1765154109,13052.988587790001,938.7699316200014,53319.891330000006 2025-12-08,00:35:11.000,342,11061995,11965,0,1765154110,13052.975115169997,938.7769807500008,53319.88434288001 2025-12-08,00:35:12.000,342,11061975,11805,0,1765154111,13052.988587790001,14.7981677400021,53319.891330000006 2025-12-08,00:35:13.000,342,11062051,11685,0,1765154112,13053.008796720002,14.840462519998255,53319.84940728 2025-12-08,00:35:14.000,342,11062042,11645,0,1765154113,13052.981851479992,476.76290229000006,53319.77953608 2025-12-08,00:35:15.000,342,11061934,11645,0,1765154114,13053.035741959997,14.840462519998255,53319.86338152001 2025-12-08,00:35:16.000,342,11062018,11805,0,1765154115,13053.008796720002,2324.5372509299996,53319.8563944 2025-12-08,00:35:17.000,342,11061999,11805,0,1765154116,13053.022269339992,476.7699514199994,53319.821458800005 2025-12-08,00:35:18.000,342,11061923,11965,0,1765154117,13053.042478269992,14.805216870001459,53319.84940728 2025-12-08,00:35:19.000,342,11062067,11605,0,1765154118,13052.995324099997,938.727636839998,53319.821458800005 2025-12-08,00:35:20.000,342,11062084,11685,0,1765154119,13053.035741959997,14.7981677400021,53319.86338152001 2025-12-08,00:35:21.000,342,11061936,11965,0,1765154120,13053.002060409992,1400.6782731300045,53319.84940728 2025-12-08,00:35:22.000,342,11061980,11685,0,1765154121,13053.008796720002,476.79109881000477,53319.84242016001 2025-12-08,00:35:23.000,342,11061908,12285,0,1765154122,13052.995324099997,14.826364259999536,53319.79351032001 2025-12-08,00:35:24.000,342,11062053,11645,0,1765154123,13053.022269339992,938.7205877099987,53319.77953608 2025-12-08,00:35:25.000,342,11062021,11725,0,1765154124,13053.029005650002,1400.6430274800005,53319.870368640004 2025-12-08,00:35:26.000,342,11062047,11885,0,1765154125,13053.035741959997,938.727636839998,53319.8563944 2025-12-08,00:35:27.000,342,11062008,11725,0,1765154126,13052.988587790001,476.8333935900009,53319.82844592 2025-12-08,00:35:28.000,342,11061961,11645,0,1765154127,13053.015533029997,476.72765664000326,53319.821458800005 2025-12-08,00:35:29.000,342,11062071,11765,0,1765154128,13052.995324099997,938.7205877099987,53319.80049744 2025-12-08,00:35:30.000,342,11061965,11685,0,1765154129,13053.002060409992,14.7981677400021,53319.821458800005 2025-12-08,00:35:31.000,342,11062029,11805,0,1765154130,13053.055950889997,938.6782929300025,53319.77953608 2025-12-08,00:35:32.000,342,11062021,11765,0,1765154131,13053.035741959997,14.819315130000177,53319.80748456 2025-12-08,00:35:33.000,342,11061935,12045,0,1765154132,13053.022269339992,938.6571455400044,53319.772548960005 2025-12-08,00:35:34.000,342,11062032,11605,0,1765154133,13052.988587790001,476.74880403000134,53319.7865232 2025-12-08,00:35:35.000,342,11062039,11805,0,1765154134,13053.022269339992,1862.558418120003,53319.7865232 2025-12-08,00:35:36.000,342,11061925,12205,0,1765154135,13053.076159819997,14.755872959998669,53319.8563944 2025-12-08,00:35:37.000,342,11061983,12045,0,1765154136,13053.049214580002,14.74177469999995,53319.84242016001 2025-12-08,00:35:38.000,342,11061988,11885,0,1765154137,13053.076159819997,476.67831273000047,53319.82844592 2025-12-08,00:35:39.000,342,11062058,11485,0,1765154138,13053.055950889997,476.7065092499979,53319.81447168001 2025-12-08,00:35:40.000,342,11062058,11685,0,1765154139,13053.055950889997,476.6924109899992,53319.77953608 2025-12-08,00:35:41.000,342,11062021,12005,0,1765154140,13053.042478269992,476.67831273000047,53319.77953608 2025-12-08,00:35:42.000,342,11061972,11645,0,1765154141,13053.062687199992,476.7065092499979,53319.87735576 2025-12-08,00:35:43.000,342,11062021,11485,0,1765154142,13053.069423510002,1400.5584379200009,53319.80748456 2025-12-08,00:35:44.000,342,11062009,11645,0,1765154143,13053.076159819997,14.734725570000592,53319.82844592 2025-12-08,00:35:45.000,342,11062035,11685,0,1765154144,13053.089632440002,476.65011621000303,53319.84242016001 2025-12-08,00:35:46.000,342,11062031,11765,0,1765154145,13053.069423510002,938.5796051100042,53319.80748456 2025-12-08,00:35:47.000,342,11061937,11605,0,1765154146,13053.089632440002,14.657185140000365,53319.89831712 2025-12-08,00:35:48.000,342,11061934,11485,0,1765154147,13053.082896129992,476.6712636000011,53319.7865232 2025-12-08,00:35:49.000,342,11062077,11525,0,1765154148,13053.082896129992,14.713578180002514,53319.83543304001 2025-12-08,00:35:50.000,342,11061956,11845,0,1765154149,13053.055950889997,1862.50907421,53319.821458800005 2025-12-08,00:35:51.000,342,11062070,11685,0,1765154150,13053.076159819997,476.67831273000047,53319.9262656 2025-12-08,00:35:52.000,342,11061964,11525,0,1765154151,13053.109841370002,476.6219196899983,53319.84242016001 2025-12-08,00:35:53.000,342,11061971,11845,0,1765154152,13053.116577679997,14.699479920003796,53319.821458800005 2025-12-08,00:35:54.000,342,11061998,11645,0,1765154153,13053.123313989992,476.6571653400024,53319.79351032001 2025-12-08,00:35:55.000,342,11062019,11605,0,1765154154,13053.123313989992,476.61487055999896,53319.80049744 2025-12-08,00:35:56.000,342,11062052,11845,0,1765154155,13053.089632440002,938.5443594600001,53319.84242016001 2025-12-08,00:35:57.000,342,11062019,11765,0,1765154156,13053.156995539997,476.61487055999896,53319.80049744 2025-12-08,00:35:58.000,342,11062008,11805,0,1765154157,13053.163731849992,476.6571653400024,53319.84242016001 2025-12-08,00:35:59.000,342,11062040,11845,0,1765154158,13053.130050300002,938.6078016300016,53319.80748456 2025-12-08,00:36:00.000,342,11062024,12125,0,1765154159,13053.109841370002,14.720627310001873,53319.77953608 2025-12-08,00:36:01.000,342,11061993,11805,0,1765154160,13053.143522919992,476.6289688199977,53319.81447168001 2025-12-08,00:36:02.000,342,11061969,11725,0,1765154161,13053.177204469997,938.5937033700029,53319.81447168001 2025-12-08,00:36:03.000,342,11061962,11605,0,1765154162,13053.177204469997,14.699479920003796,53319.89831712 2025-12-08,00:36:04.000,342,11061975,11765,0,1765154163,13053.163731849992,14.699479920003796,53319.91229136001 2025-12-08,00:36:05.000,342,11062019,11605,0,1765154164,13053.177204469997,14.692430790004437,53319.87735576 2025-12-08,00:36:06.000,342,11062013,11725,0,1765154165,13053.224358639993,938.5937033700029,53319.870368640004 2025-12-08,00:36:07.000,342,11062015,11645,0,1765154166,13053.231094950002,476.6360179500043,53319.80049744 2025-12-08,00:36:08.000,342,11062040,11805,0,1765154167,13053.183940779993,938.5937033700029,53319.84242016001 2025-12-08,00:36:09.000,342,11061991,11685,0,1765154168,13053.210886020002,476.61487055999896,53319.82844592 2025-12-08,00:36:10.000,342,11062003,11645,0,1765154169,13053.177204469997,14.734725570000592,53319.891330000006 2025-12-08,00:36:11.000,342,11061933,11605,0,1765154170,13053.183940779993,14.671283399999083,53319.87735576 2025-12-08,00:36:12.000,342,11062019,11685,0,1765154171,13053.197413399997,938.5655068499982,53319.82844592 2025-12-08,00:36:13.000,342,11061887,11765,0,1765154172,13053.224358639993,938.5796051100042,53319.82844592 2025-12-08,00:36:14.000,342,11062082,11845,0,1765154173,13053.217622329998,476.5937231700009,53319.80049744 2025-12-08,00:36:15.000,342,11061954,11565,0,1765154174,13053.237831259998,14.692430790004437,53319.86338152001 2025-12-08,00:36:16.000,342,11062049,11765,0,1765154175,13053.204149709993,14.657185140000365,53319.84940728 2025-12-08,00:36:17.000,342,11061972,11965,0,1765154176,13053.204149709993,14.685381659997802,53319.88434288001 2025-12-08,00:36:18.000,342,11061951,11805,0,1765154177,13053.190677090002,14.713578180002514,53319.870368640004 2025-12-08,00:36:19.000,342,11062027,11565,0,1765154178,13053.224358639993,476.65011621000303,53319.84940728 2025-12-08,00:36:20.000,342,11061948,11765,0,1765154179,13053.204149709993,476.65011621000303,53319.84940728 2025-12-08,00:36:21.000,342,11061961,11645,0,1765154180,13053.224358639993,476.5866740400015,53319.84242016001 2025-12-08,00:36:22.000,342,11061974,11605,0,1765154181,13053.264776499993,1400.4738483600013,53319.89831712 2025-12-08,00:36:23.000,342,11062018,11605,0,1765154182,13053.237831259998,938.5725559800048,53319.870368640004 2025-12-08,00:36:24.000,342,11061927,11925,0,1765154183,13053.231094950002,14.607841230004851,53319.8563944 2025-12-08,00:36:25.000,342,11061996,11725,0,1765154184,13053.244567569993,1400.4808974900006,53319.91927848 2025-12-08,00:36:26.000,342,11061983,11725,0,1765154185,13053.251303880003,938.5161629400027,53319.821458800005 2025-12-08,00:36:27.000,342,11061968,11725,0,1765154186,13053.258040189998,938.5443594600001,53319.8563944 2025-12-08,00:36:28.000,342,11061961,11765,0,1765154187,13053.237831259998,476.5937231700009,53319.772548960005 2025-12-08,00:36:29.000,342,11061962,11885,0,1765154188,13053.231094950002,14.643086880001647,53319.80049744 2025-12-08,00:36:30.000,342,11062043,11965,0,1765154189,13053.170468160002,2324.3328261600036,53319.79351032001 2025-12-08,00:36:31.000,342,11061996,11885,0,1765154190,13053.183940779993,938.4950155500046,53319.80049744 2025-12-08,00:36:32.000,342,11061996,11565,0,1765154191,13053.163731849992,476.56552665000345,53319.84242016001 2025-12-08,00:36:33.000,342,11062055,11645,0,1765154192,13053.183940779993,14.593742969998857,53319.80049744 2025-12-08,00:36:34.000,342,11062047,11565,0,1765154193,13053.210886020002,476.53733012999874,53319.79351032001 2025-12-08,00:36:35.000,342,11061991,11685,0,1765154194,13053.190677090002,476.5866740400015,53319.84242016001 2025-12-08,00:36:36.000,342,11061983,11725,0,1765154195,13053.177204469997,938.5373103300008,53319.772548960005 2025-12-08,00:36:37.000,342,11062033,11565,0,1765154196,13053.163731849992,476.5866740400015,53319.75857472 2025-12-08,00:36:38.000,342,11061995,11645,0,1765154197,13053.156995539997,476.5725757800028,53319.79351032001 2025-12-08,00:36:39.000,342,11062026,11805,0,1765154198,13053.130050300002,14.628988620002929,53319.80049744 2025-12-08,00:36:40.000,342,11061979,11805,0,1765154199,13053.136786609997,476.53733012999874,53319.77953608 2025-12-08,00:36:41.000,342,11062034,11805,0,1765154200,13053.130050300002,14.57259558000078,53319.81447168001 2025-12-08,00:36:42.000,342,11061993,11765,0,1765154201,13053.143522919992,938.5584577199988,53319.87735576 2025-12-08,00:36:43.000,342,11061970,11565,0,1765154202,13053.136786609997,14.607841230004851,53319.772548960005 2025-12-08,00:36:44.000,342,11062044,11925,0,1765154203,13053.103105059992,938.5655068499982,53319.821458800005 2025-12-08,00:36:45.000,342,11062035,11485,0,1765154204,13053.076159819997,476.5443792599981,53319.8563944 2025-12-08,00:36:46.000,342,11062010,11685,0,1765154205,13053.089632440002,14.636037750002288,53319.82844592 2025-12-08,00:36:47.000,342,11062028,11725,0,1765154206,13053.062687199992,476.6430670800037,53319.69569064001 2025-12-08,00:36:48.000,342,11062090,11805,0,1765154207,13053.109841370002,14.650136010001006,53319.7865232 2025-12-08,00:36:49.000,342,11061993,11925,0,1765154208,13053.089632440002,14.713578180002514,53319.79351032001 2025-12-08,00:36:50.000,342,11061999,11845,0,1765154209,13053.069423510002,476.6360179500043,53319.80049744 2025-12-08,00:36:51.000,342,11061930,11725,0,1765154210,13053.029005650002,476.6219196899983,53319.83543304001 2025-12-08,00:36:52.000,342,11062100,11845,0,1765154211,13053.082896129992,14.699479920003796,53319.80748456 2025-12-08,00:36:53.000,342,11062022,11805,0,1765154212,13053.103105059992,476.5866740400015,53319.79351032001 2025-12-08,00:36:54.000,342,11062018,11645,0,1765154213,13053.116577679997,1400.509094009998,53319.80748456 2025-12-08,00:36:55.000,342,11061960,11925,0,1765154214,13053.082896129992,476.5937231700009,53319.83543304001 2025-12-08,00:36:56.000,342,11061978,11725,0,1765154215,13053.089632440002,476.56552665000345,53319.74460048001 2025-12-08,00:36:57.000,342,11061957,11925,0,1765154216,13053.089632440002,938.4950155500046,53319.80049744 2025-12-08,00:36:58.000,342,11062010,11885,0,1765154217,13053.109841370002,14.713578180002514,53319.71665200001 2025-12-08,00:36:59.000,342,11061964,11685,0,1765154218,13053.103105059992,476.5725757800028,53319.7515876 2025-12-08,00:37:00.000,342,11062059,11645,0,1765154219,13053.076159819997,1400.466799230002,53319.723639120006 2025-12-08,00:37:01.000,342,11061983,12005,0,1765154220,13053.082896129992,2324.3892191999985,53319.723639120006 2025-12-08,00:37:02.000,342,11061986,11565,0,1765154221,13053.123313989992,476.5584775200041,53319.69569064001 2025-12-08,00:37:03.000,342,11061978,11645,0,1765154222,13053.136786609997,1400.466799230002,53319.7515876 2025-12-08,00:37:04.000,342,11062009,12005,0,1765154223,13053.103105059992,14.628988620002929,53319.77953608 2025-12-08,00:37:05.000,342,11061974,11645,0,1765154224,13053.109841370002,476.56552665000345,53319.772548960005 2025-12-08,00:37:06.000,342,11062000,11845,0,1765154225,13053.130050300002,476.5443792599981,53319.702677760004 2025-12-08,00:37:07.000,342,11062013,11845,0,1765154226,13053.150259230002,476.5443792599981,53319.71665200001 2025-12-08,00:37:08.000,342,11062022,12005,0,1765154227,13053.163731849992,476.55142839000473,53319.75857472 2025-12-08,00:37:09.000,342,11061987,11845,0,1765154228,13053.170468160002,938.4668190299999,53319.68870352 2025-12-08,00:37:10.000,342,11062050,11645,0,1765154229,13053.163731849992,938.4597699000005,53319.702677760004 2025-12-08,00:37:11.000,342,11061979,11525,0,1765154230,13053.183940779993,14.593742969998857,53319.73761336 2025-12-08,00:37:12.000,342,11062044,11765,0,1765154231,13053.197413399997,14.628988620002929,53319.74460048001 2025-12-08,00:37:13.000,342,11062049,11565,0,1765154232,13053.170468160002,476.57962491000217,53319.73761336 2025-12-08,00:37:14.000,342,11062111,11885,0,1765154233,13053.204149709993,14.600792099998216,53319.80049744 2025-12-08,00:37:15.000,342,11061983,11965,0,1765154234,13053.210886020002,1400.3892588000017,53319.70966488 2025-12-08,00:37:16.000,342,11061992,11725,0,1765154235,13053.197413399997,476.51618274000066,53319.74460048001 2025-12-08,00:37:17.000,342,11061950,11685,0,1765154236,13053.210886020002,14.57259558000078,53319.723639120006 2025-12-08,00:37:18.000,342,11061997,11685,0,1765154237,13053.210886020002,476.48093709000386,53319.84242016001 2025-12-08,00:37:19.000,342,11062005,11765,0,1765154238,13053.204149709993,476.51618274000066,53319.77953608 2025-12-08,00:37:20.000,342,11062000,11485,0,1765154239,13053.170468160002,1400.375160540003,53319.79351032001 2025-12-08,00:37:21.000,342,11062004,11685,0,1765154240,13053.224358639993,14.551448190002702,53319.821458800005 2025-12-08,00:37:22.000,342,11062001,11685,0,1765154241,13053.244567569993,14.537349930003984,53319.7515876 2025-12-08,00:37:23.000,342,11061989,11605,0,1765154242,13053.244567569993,14.52325166999799,53319.80049744 2025-12-08,00:37:24.000,342,11061985,11765,0,1765154243,13053.210886020002,938.4386225100025,53319.75857472 2025-12-08,00:37:25.000,342,11062081,11525,0,1765154244,13053.237831259998,14.544399060003343,53319.75857472 2025-12-08,00:37:26.000,342,11062055,12005,0,1765154245,13053.231094950002,476.5584775200041,53319.7515876 2025-12-08,00:37:27.000,342,11062030,11645,0,1765154246,13053.217622329998,476.5091336100013,53319.77953608 2025-12-08,00:37:28.000,342,11062021,12005,0,1765154247,13053.237831259998,938.4738681599993,53319.772548960005 2025-12-08,00:37:29.000,342,11061975,11485,0,1765154248,13053.224358639993,476.4950353500026,53319.73761336 2025-12-08,00:37:30.000,342,11062121,11765,0,1765154249,13053.251303880003,14.62193949000357,53319.82844592 2025-12-08,00:37:31.000,342,11062024,11565,0,1765154250,13053.271512810003,938.4738681599993,53319.79351032001 2025-12-08,00:37:32.000,342,11062052,11525,0,1765154251,13053.318666979998,14.579644710000139,53319.75857472 2025-12-08,00:37:33.000,342,11062070,11565,0,1765154252,13053.284985429993,476.5443792599981,53319.7865232 2025-12-08,00:37:34.000,342,11062004,11725,0,1765154253,13053.258040189998,938.487966419998,53319.80049744 2025-12-08,00:37:35.000,342,11062082,11645,0,1765154254,13053.231094950002,14.530300800004625,53319.80748456 2025-12-08,00:37:36.000,342,11062035,11685,0,1765154255,13053.291721739988,476.52323187,53319.74460048001 2025-12-08,00:37:37.000,342,11061997,11525,0,1765154256,13053.278249119998,938.5091138100033,53319.80049744 2025-12-08,00:37:38.000,342,11062062,11725,0,1765154257,13053.258040189998,1400.466799230002,53319.77953608 2025-12-08,00:37:39.000,342,11062061,11645,0,1765154258,13053.298458049998,938.4597699000005,53319.772548960005 2025-12-08,00:37:40.000,342,11062030,11845,0,1765154259,13053.305194359993,938.502064680004,53319.79351032001 2025-12-08,00:37:41.000,342,11061975,11685,0,1765154260,13053.332139599988,14.636037750002288,53319.70966488 2025-12-08,00:37:42.000,342,11061923,11765,0,1765154261,13053.325403289993,1400.396307930001,53319.76556184001 2025-12-08,00:37:43.000,342,11061978,11725,0,1765154262,13053.386030079993,1400.4386027100045,53319.81447168001 2025-12-08,00:37:44.000,342,11061969,11605,0,1765154263,13053.372557459988,938.4950155500046,53319.74460048001 2025-12-08,00:37:45.000,342,11061944,11885,0,1765154264,13053.386030079993,938.5373103300008,53319.79351032001 2025-12-08,00:37:46.000,342,11062038,11765,0,1765154265,13053.379293769998,938.5514085899995,53319.75857472 2025-12-08,00:37:47.000,342,11061978,11565,0,1765154266,13053.426447939994,476.5302809999994,53319.71665200001 2025-12-08,00:37:48.000,342,11062003,11725,0,1765154267,13053.419711629998,938.4527207700012,53319.821458800005 2025-12-08,00:37:49.000,342,11061960,11565,0,1765154268,13053.412975319989,14.579644710000139,53319.79351032001 2025-12-08,00:37:50.000,342,11062013,11685,0,1765154269,13053.433184249989,476.4456914399998,53319.7865232 2025-12-08,00:37:51.000,342,11062064,11605,0,1765154270,13053.446656869994,476.4879862200032,53319.73761336 2025-12-08,00:37:52.000,342,11062025,11965,0,1765154271,13053.453393179989,14.544399060003343,53319.772548960005 2025-12-08,00:37:53.000,342,11061979,11765,0,1765154272,13053.507283659994,476.51618274000066,53319.81447168001 2025-12-08,00:37:54.000,342,11062017,11525,0,1765154273,13053.480338419999,14.51620253999863,53319.7865232 2025-12-08,00:37:55.000,342,11061957,11845,0,1765154274,13053.514019969989,476.4245440500017,53319.7865232 2025-12-08,00:37:56.000,342,11061990,11645,0,1765154275,13053.507283659994,476.46683882999787,53319.80049744 2025-12-08,00:37:57.000,342,11062035,11605,0,1765154276,13053.55443782999,14.473907760002476,53319.81447168001 2025-12-08,00:37:58.000,342,11062000,11685,0,1765154277,13053.55443782999,938.3822294700003,53319.88434288001 2025-12-08,00:37:59.000,342,11062015,11685,0,1765154278,13053.540965209999,476.4738879600045,53319.83543304001 2025-12-08,00:38:00.000,342,11061950,12045,0,1765154279,13053.561174139999,476.43864231000043,53319.84242016001 2025-12-08,00:38:01.000,342,11062013,11845,0,1765154280,13053.57464675999,14.473907760002476,53319.891330000006 2025-12-08,00:38:02.000,342,11061977,11645,0,1765154281,13053.581383069999,14.509153409999271,53319.84242016001 2025-12-08,00:38:03.000,342,11061993,11525,0,1765154282,13053.63527354999,938.3892785999997,53319.84940728 2025-12-08,00:38:04.000,342,11061985,11685,0,1765154283,13053.588119379994,1400.339914889999,53319.80748456 2025-12-08,00:38:05.000,342,11061976,11645,0,1765154284,13053.648746169994,938.4527207700012,53319.84940728 2025-12-08,00:38:06.000,342,11061884,12005,0,1765154285,13053.689164029995,14.509153409999271,53319.82844592 2025-12-08,00:38:07.000,342,11061994,11725,0,1765154286,13053.689164029995,14.480956890001835,53319.88434288001 2025-12-08,00:38:08.000,342,11062044,11765,0,1765154287,13053.69590033999,14.445711239997763,53319.87735576 2025-12-08,00:38:09.000,342,11061957,12005,0,1765154288,13053.72284558,476.410445790003,53319.87735576 2025-12-08,00:38:10.000,342,11062058,11645,0,1765154289,13053.72284558,14.51620253999863,53319.86338152001 2025-12-08,00:38:11.000,342,11062045,11685,0,1765154290,13053.71610926999,476.41749492000235,53319.88434288001 2025-12-08,00:38:12.000,342,11062020,11725,0,1765154291,13053.77673605999,476.4456914399998,53319.90530424 2025-12-08,00:38:13.000,342,11061946,12205,0,1765154292,13053.79694498999,476.40339666000364,53319.8563944 2025-12-08,00:38:14.000,342,11062009,11885,0,1765154293,13053.78347237,476.38929839999764,53319.891330000006 2025-12-08,00:38:15.000,342,11061977,11485,0,1765154294,13053.810417609995,476.41749492000235,53319.83543304001 2025-12-08,00:38:16.000,342,11061943,11645,0,1765154295,13053.78347237,14.445711239997763,53319.870368640004 2025-12-08,00:38:17.000,342,11062005,11685,0,1765154296,13053.78347237,14.424563849999686,53319.94722696 2025-12-08,00:38:18.000,342,11061979,11725,0,1765154297,13053.79694498999,476.410445790003,53319.93325272001 2025-12-08,00:38:19.000,342,11061995,11605,0,1765154298,13053.871044399995,476.3963475300043,53319.90530424 2025-12-08,00:38:20.000,342,11062012,11765,0,1765154299,13053.85757177999,14.424563849999686,53319.93325272001 2025-12-08,00:38:21.000,342,11061958,11845,0,1765154300,13053.87778070999,14.452760370004398,53319.96818832 2025-12-08,00:38:22.000,342,11061995,11925,0,1765154301,13053.871044399995,14.488006020001194,53319.98216256001 2025-12-08,00:38:23.000,342,11062047,11765,0,1765154302,13053.85757177999,1862.2341581400033,53320.038059520004 2025-12-08,00:38:24.000,342,11062011,11645,0,1765154303,13053.92493488,476.3822492699983,53319.9961368 2025-12-08,00:38:25.000,342,11062029,11845,0,1765154304,13053.90472595,476.3822492699983,53320.03107240001 2025-12-08,00:38:26.000,342,11062014,11685,0,1765154305,13053.951880119996,14.438662109998404,53320.03107240001 2025-12-08,00:38:27.000,342,11061994,11805,0,1765154306,13053.97882535999,938.3046890400001,53320.05203376001 2025-12-08,00:38:28.000,342,11061987,11845,0,1765154307,13053.94514381,476.36815100999956,53320.00312392001 2025-12-08,00:38:29.000,342,11061945,11805,0,1765154308,13054.012506909996,476.3822492699983,53319.96120120001 2025-12-08,00:38:30.000,342,11062000,11605,0,1765154309,13054.019243219991,476.3258562300034,53319.97517544 2025-12-08,00:38:31.000,342,11061993,11645,0,1765154310,13053.992297979996,476.3611018800002,53320.01709816 2025-12-08,00:38:32.000,342,11061964,11685,0,1765154311,13054.032715839996,476.3611018800002,53320.01011104001 2025-12-08,00:38:33.000,342,11061968,11445,0,1765154312,13054.039452149991,14.459809500003757,53320.02408528 2025-12-08,00:38:34.000,342,11061965,11685,0,1765154313,13054.059661079991,2324.1495487799984,53320.05203376001 2025-12-08,00:38:35.000,342,11062025,11885,0,1765154314,13054.073133699996,938.3469838200035,53320.03107240001 2025-12-08,00:38:36.000,342,11062015,11725,0,1765154315,13054.086606320001,14.445711239997763,53320.04504664 2025-12-08,00:38:37.000,342,11061922,11725,0,1765154316,13054.093342629996,14.51620253999863,53319.989149680005 2025-12-08,00:38:38.000,342,11061930,12045,0,1765154317,13054.120287869991,1400.304669240002,53320.04504664 2025-12-08,00:38:39.000,342,11061940,11645,0,1765154318,13054.100078939991,476.3752001399989,53320.059020880006 2025-12-08,00:38:40.000,342,11062010,11525,0,1765154319,13054.120287869991,938.3469838200035,53320.066008 2025-12-08,00:38:41.000,342,11062018,11765,0,1765154320,13054.153969419996,14.438662109998404,53320.03107240001 2025-12-08,00:38:42.000,342,11061987,11845,0,1765154321,13054.167442040001,476.41749492000235,53320.07299512 2025-12-08,00:38:43.000,342,11062053,11605,0,1765154322,13054.207859900001,938.4104259899977,53320.059020880006 2025-12-08,00:38:44.000,342,11062025,11685,0,1765154323,13054.207859900001,14.473907760002476,53320.066008 2025-12-08,00:38:45.000,342,11062032,11725,0,1765154324,13054.221332519992,14.509153409999271,53320.02408528 2025-12-08,00:38:46.000,342,11062011,11605,0,1765154325,13054.261750379992,14.452760370004398,53320.04504664 2025-12-08,00:38:47.000,342,11062030,11605,0,1765154326,13054.261750379992,476.4456914399998,53320.156840560005 2025-12-08,00:38:48.000,342,11062010,11725,0,1765154327,13054.255014069997,476.40339666000364,53320.09395648 2025-12-08,00:38:49.000,342,11061996,11565,0,1765154328,13054.268486690002,14.445711239997763,53320.11491784 2025-12-08,00:38:50.000,342,11061942,11845,0,1765154329,13054.315640859997,14.403416460001608,53320.12889208001 2025-12-08,00:38:51.000,342,11061969,11605,0,1765154330,13054.322377169992,476.36815100999956,53320.14985344001 2025-12-08,00:38:52.000,342,11062002,11685,0,1765154331,13054.383003959992,938.2905907800014,53320.11491784 2025-12-08,00:38:53.000,342,11062060,11605,0,1765154332,13054.369531340002,476.3258562300034,53320.12190496 2025-12-08,00:38:54.000,342,11061958,11725,0,1765154333,13054.335849789997,14.382269070003531,53320.07299512 2025-12-08,00:38:55.000,342,11061974,11845,0,1765154334,13054.430158130002,14.361121679998178,53320.14286632 2025-12-08,00:38:56.000,342,11062036,11845,0,1765154335,13054.423421819993,476.3470036200015,53320.17081480001 2025-12-08,00:38:57.000,342,11062032,11645,0,1765154336,13054.416685509997,14.410465590000967,53320.066008 2025-12-08,00:38:58.000,342,11062016,11565,0,1765154337,13054.463839679993,14.38931820000289,53320.156840560005 2025-12-08,00:38:59.000,342,11062026,11605,0,1765154338,13054.457103369998,14.332925160000741,53320.17780192001 2025-12-08,00:39:00.000,342,11062057,11645,0,1765154339,13054.497521229998,14.297679510003945,53320.11491784 2025-12-08,00:39:01.000,342,11061997,11885,0,1765154340,13054.484048609993,476.3117579700047,53320.18478904 2025-12-08,00:39:02.000,342,11061995,11765,0,1765154341,13054.524466469993,476.3117579700047,53320.14286632 2025-12-08,00:39:03.000,342,11061947,11685,0,1765154342,13054.544675399993,938.2130503500011,53320.17780192001 2025-12-08,00:39:04.000,342,11061998,11565,0,1765154343,13054.585093259993,938.2060012200018,53320.21273752 2025-12-08,00:39:05.000,342,11061980,11765,0,1765154344,13054.551411709988,938.1919029600031,53320.21273752 2025-12-08,00:39:06.000,342,11061999,11805,0,1765154345,13054.551411709988,476.26946319000126,53320.25466024 2025-12-08,00:39:07.000,342,11061976,11645,0,1765154346,13054.625511119993,476.2483158000032,53320.23369888 2025-12-08,00:39:08.000,342,11061981,11845,0,1765154347,13054.591829569988,476.2624140600019,53320.324531440005 2025-12-08,00:39:09.000,342,11061970,11565,0,1765154348,13054.618774809998,938.2130503500011,53320.24767312001 2025-12-08,00:39:10.000,342,11061977,11765,0,1765154349,13054.612038499989,1862.1354703199977,53320.21972464001 2025-12-08,00:39:11.000,342,11061914,11805,0,1765154350,13054.625511119993,476.3117579700047,53320.28959584 2025-12-08,00:39:12.000,342,11061953,11845,0,1765154351,13054.659192669998,476.31880710000405,53320.26863448001 2025-12-08,00:39:13.000,342,11061939,11845,0,1765154352,13054.632247429989,476.3258562300034,53320.240686 2025-12-08,00:39:14.000,342,11062033,11685,0,1765154353,13054.625511119993,476.29061057999934,53320.24767312001 2025-12-08,00:39:15.000,342,11062022,12165,0,1765154354,13054.598565879998,14.38931820000289,53320.25466024 2025-12-08,00:39:16.000,342,11061997,11645,0,1765154355,13054.665928979994,938.2412468699986,53320.240686 2025-12-08,00:39:17.000,342,11061973,11805,0,1765154356,13054.645720049994,938.2694433900033,53320.17780192001 2025-12-08,00:39:18.000,342,11062015,11645,0,1765154357,13054.638983739998,14.403416460001608,53320.28260872 2025-12-08,00:39:19.000,342,11062093,12085,0,1765154358,13054.605302189993,476.3470036200015,53320.26863448001 2025-12-08,00:39:20.000,342,11062004,11765,0,1765154359,13054.605302189993,476.35405275000085,53320.28260872 2025-12-08,00:39:21.000,342,11061868,11485,0,1765154360,13054.618774809998,14.417514720000327,53320.3105572 2025-12-08,00:39:22.000,342,11061951,11845,0,1765154361,13054.591829569988,476.38929839999764,53320.275621600005 2025-12-08,00:39:23.000,342,11061987,11965,0,1765154362,13054.645720049994,14.431612979999045,53320.28260872 2025-12-08,00:39:24.000,342,11062078,11565,0,1765154363,13054.598565879998,14.375219940004172,53320.26164736 2025-12-08,00:39:25.000,342,11062037,11645,0,1765154364,13054.598565879998,938.2976399100007,53320.24767312001 2025-12-08,00:39:26.000,342,11062007,11525,0,1765154365,13054.578356949998,476.3611018800002,53320.240686 2025-12-08,00:39:27.000,342,11061998,11645,0,1765154366,13054.524466469993,938.3610820800022,53320.26164736 2025-12-08,00:39:28.000,342,11062012,11525,0,1765154367,13054.585093259993,14.39636733000225,53320.26164736 2025-12-08,00:39:29.000,342,11061961,11645,0,1765154368,13054.571620639988,476.3611018800002,53320.26164736 2025-12-08,00:39:30.000,342,11062036,11725,0,1765154369,13054.578356949998,938.3469838200035,53320.23369888 2025-12-08,00:39:31.000,342,11061992,11605,0,1765154370,13054.558148019998,476.410445790003,53320.275621600005 2025-12-08,00:39:32.000,342,11062033,11765,0,1765154371,13054.537939089998,14.452760370004398,53320.26863448001 2025-12-08,00:39:33.000,342,11062032,11845,0,1765154372,13054.564884329993,476.38929839999764,53320.26164736 2025-12-08,00:39:34.000,342,11061922,11685,0,1765154373,13054.537939089998,476.36815100999956,53320.21972464001 2025-12-08,00:39:35.000,342,11062023,11725,0,1765154374,13054.537939089998,14.452760370004398,53320.23369888 2025-12-08,00:39:36.000,342,11062052,11725,0,1765154375,13054.517730159998,14.438662109998404,53320.17780192001 2025-12-08,00:39:37.000,342,11061982,11845,0,1765154376,13054.517730159998,1400.2764727200047,53320.16382768 2025-12-08,00:39:38.000,342,11061999,11685,0,1765154377,13054.497521229998,1400.3328657599995,53320.19876328001 2025-12-08,00:39:39.000,342,11061963,11725,0,1765154378,13054.504257539993,14.452760370004398,53320.21273752 2025-12-08,00:39:40.000,342,11062070,11765,0,1765154379,13054.463839679993,938.3892785999997,53320.21273752 2025-12-08,00:39:41.000,342,11062053,11765,0,1765154380,13054.457103369998,476.4950353500026,53320.18478904 2025-12-08,00:39:42.000,342,11062030,11645,0,1765154381,13054.463839679993,938.375180340001,53320.19876328001 2025-12-08,00:39:43.000,342,11062028,11725,0,1765154382,13054.484048609993,14.473907760002476,53320.28260872 2025-12-08,00:39:44.000,342,11061983,11685,0,1765154383,13054.463839679993,476.4738879600045,53320.240686 2025-12-08,00:39:45.000,342,11062039,11765,0,1765154384,13054.477312299998,1400.3117183700015,53320.23369888 2025-12-08,00:39:46.000,342,11061973,11605,0,1765154385,13054.450367060002,938.4104259899977,53320.24767312001 2025-12-08,00:39:47.000,342,11062065,11605,0,1765154386,13054.423421819993,938.4174751200044,53320.23369888 2025-12-08,00:39:48.000,342,11061990,11725,0,1765154387,13054.409949200002,938.4597699000005,53320.21972464001 2025-12-08,00:39:49.000,342,11062002,11805,0,1765154388,13054.436894439998,938.4033768599984,53320.24767312001 2025-12-08,00:39:50.000,342,11062029,11605,0,1765154389,13054.436894439998,476.46683882999787,53320.21972464001 2025-12-08,00:39:51.000,342,11062016,11645,0,1765154390,13054.443630749993,938.4174751200044,53320.25466024 2025-12-08,00:39:52.000,342,11062085,11765,0,1765154391,13054.450367060002,476.48093709000386,53320.25466024 2025-12-08,00:39:53.000,342,11062094,12125,0,1765154392,13054.463839679993,14.51620253999863,53320.26164736 2025-12-08,00:39:54.000,342,11061986,11485,0,1765154393,13054.423421819993,14.51620253999863,53320.21273752 2025-12-08,00:39:55.000,342,11062002,12005,0,1765154394,13054.430158130002,14.51620253999863,53320.205750400004 2025-12-08,00:39:56.000,342,11062028,12285,0,1765154395,13054.450367060002,938.4104259899977,53320.18478904 2025-12-08,00:39:57.000,342,11061976,11925,0,1765154396,13054.430158130002,14.488006020001194,53320.226711760006 2025-12-08,00:39:58.000,342,11061978,11725,0,1765154397,13054.409949200002,938.3399346900042,53320.18478904 2025-12-08,00:39:59.000,342,11062012,11725,0,1765154398,13054.457103369998,14.495055150000553,53320.28260872 2025-12-08,00:40:00.000,342,11061984,11725,0,1765154399,13054.430158130002,14.473907760002476,53320.26164736 2025-12-08,00:40:01.000,342,11061965,11565,0,1765154400,13054.470575990003,476.45274056999915,53320.25466024 2025-12-08,00:40:02.000,342,11062046,11605,0,1765154401,13054.477312299998,14.537349930003984,53320.156840560005 2025-12-08,00:40:03.000,342,11062000,11525,0,1765154402,13054.430158130002,476.48093709000386,53320.26863448001 2025-12-08,00:40:04.000,342,11061837,11925,0,1765154403,13054.443630749993,1400.339914889999,53320.18478904 2025-12-08,00:40:05.000,342,11062013,12005,0,1765154404,13054.423421819993,1862.2905511799981,53320.28959584 2025-12-08,00:40:06.000,342,11062026,12045,0,1765154405,13054.430158130002,476.43864231000043,53320.24767312001 2025-12-08,00:40:07.000,342,11062077,11645,0,1765154406,13054.436894439998,1862.26940379,53320.226711760006 2025-12-08,00:40:08.000,342,11061997,11645,0,1765154407,13054.470575990003,476.40339666000364,53320.21273752 2025-12-08,00:40:09.000,342,11062010,11765,0,1765154408,13054.457103369998,14.445711239997763,53320.26164736 2025-12-08,00:40:10.000,342,11062008,11845,0,1765154409,13054.463839679993,938.3187872999988,53320.26863448001 2025-12-08,00:40:11.000,342,11062040,11685,0,1765154410,13054.470575990003,1400.3187675000008,53320.28260872 2025-12-08,00:40:12.000,342,11062048,11765,0,1765154411,13054.477312299998,14.459809500003757,53320.28260872 2025-12-08,00:40:13.000,342,11062067,11605,0,1765154412,13054.470575990003,14.431612979999045,53320.26164736 2025-12-08,00:40:14.000,342,11062005,11725,0,1765154413,13054.409949200002,14.480956890001835,53320.24767312001 2025-12-08,00:40:15.000,342,11062115,11845,0,1765154414,13054.477312299998,938.3328855600048,53320.18478904 2025-12-08,00:40:16.000,342,11062007,11765,0,1765154415,13054.409949200002,14.38931820000289,53320.21972464001 2025-12-08,00:40:17.000,342,11062019,11765,0,1765154416,13054.450367060002,476.3399544900021,53320.240686 2025-12-08,00:40:18.000,342,11062009,12045,0,1765154417,13054.416685509997,476.3470036200015,53320.275621600005 2025-12-08,00:40:19.000,342,11061951,11605,0,1765154418,13054.423421819993,476.4456914399998,53320.240686 2025-12-08,00:40:20.000,342,11062048,11765,0,1765154419,13054.376267649997,14.480956890001835,53320.25466024 2025-12-08,00:40:21.000,342,11062009,11885,0,1765154420,13054.396476579997,14.410465590000967,53320.21972464001 2025-12-08,00:40:22.000,342,11061959,11645,0,1765154421,13054.396476579997,1400.304669240002,53320.24767312001 2025-12-08,00:40:23.000,342,11061948,11685,0,1765154422,13054.403212889993,476.45274056999915,53320.21273752 2025-12-08,00:40:24.000,342,11061997,11805,0,1765154423,13054.383003959992,476.4597896999985,53320.205750400004 2025-12-08,00:40:25.000,342,11061988,11805,0,1765154424,13054.356058719997,476.46683882999787,53320.21972464001 2025-12-08,00:40:26.000,342,11062021,11765,0,1765154425,13054.383003959992,938.375180340001,53320.28260872 2025-12-08,00:40:27.000,342,11062036,11685,0,1765154426,13054.362795029992,938.3681312100016,53320.29658296001 2025-12-08,00:40:28.000,342,11062057,11965,0,1765154427,13054.369531340002,938.3822294700003,53320.25466024 2025-12-08,00:40:29.000,342,11062014,11685,0,1765154428,13054.383003959992,14.530300800004625,53320.205750400004 2025-12-08,00:40:30.000,342,11061998,11805,0,1765154429,13054.396476579997,476.4456914399998,53320.19876328001 2025-12-08,00:40:31.000,342,11062058,11965,0,1765154430,13054.308904550002,938.3610820800022,53320.21972464001 2025-12-08,00:40:32.000,342,11062013,11845,0,1765154431,13054.369531340002,14.530300800004625,53320.205750400004 2025-12-08,00:40:33.000,342,11061995,11805,0,1765154432,13054.396476579997,938.375180340001,53320.25466024 2025-12-08,00:40:34.000,342,11061952,11645,0,1765154433,13054.369531340002,1400.3258166300002,53320.24767312001 2025-12-08,00:40:35.000,342,11062037,11645,0,1765154434,13054.349322410002,14.452760370004398,53320.19177616 2025-12-08,00:40:36.000,342,11061999,11965,0,1765154435,13054.335849789997,938.375180340001,53320.17780192001 2025-12-08,00:40:37.000,342,11061999,11685,0,1765154436,13054.322377169992,1400.283521850004,53320.19876328001 2025-12-08,00:40:38.000,342,11062059,11605,0,1765154437,13054.356058719997,476.3470036200015,53320.240686 2025-12-08,00:40:39.000,342,11061984,11645,0,1765154438,13054.295431929997,476.31880710000405,53320.205750400004 2025-12-08,00:40:40.000,342,11062070,11645,0,1765154439,13054.302168239992,476.3752001399989,53320.19876328001 2025-12-08,00:40:41.000,342,11062043,11845,0,1765154440,13054.275222999997,14.459809500003757,53320.26863448001 2025-12-08,00:40:42.000,342,11062048,11645,0,1765154441,13054.302168239992,14.452760370004398,53320.21273752 2025-12-08,00:40:43.000,342,11062026,11845,0,1765154442,13054.228068830002,14.424563849999686,53320.240686 2025-12-08,00:40:44.000,342,11062015,11565,0,1765154443,13054.228068830002,14.403416460001608,53320.240686 2025-12-08,00:40:45.000,342,11062028,11685,0,1765154444,13054.234805139997,14.431612979999045,53320.26863448001 2025-12-08,00:40:46.000,342,11062049,11685,0,1765154445,13054.187650970001,14.417514720000327,53320.240686 2025-12-08,00:40:47.000,342,11062002,11645,0,1765154446,13054.160705729992,14.445711239997763,53320.21273752 2025-12-08,00:40:48.000,342,11062088,11885,0,1765154447,13054.147233110001,476.3399544900021,53320.21273752 2025-12-08,00:40:49.000,342,11062030,11645,0,1765154448,13054.140496799992,14.410465590000967,53320.26863448001 2025-12-08,00:40:50.000,342,11062069,11845,0,1765154449,13054.106815250001,476.3470036200015,53320.156840560005 2025-12-08,00:40:51.000,342,11062010,11525,0,1765154450,13054.066397390001,14.403416460001608,53320.17780192001 2025-12-08,00:40:52.000,342,11062125,11485,0,1765154451,13054.032715839996,14.34702341999946,53320.226711760006 2025-12-08,00:40:53.000,342,11062074,11605,0,1765154452,13054.093342629996,14.410465590000967,53320.19177616 2025-12-08,00:40:54.000,342,11061964,11645,0,1765154453,13054.02597953,14.431612979999045,53320.23369888 2025-12-08,00:40:55.000,342,11062011,11845,0,1765154454,13054.039452149991,1400.2341779400012,53320.226711760006 2025-12-08,00:40:56.000,342,11062074,11765,0,1765154455,13053.999034289991,476.33290536000277,53320.23369888 2025-12-08,00:40:57.000,342,11062023,11485,0,1765154456,13054.012506909996,938.396327729999,53320.18478904 2025-12-08,00:40:58.000,342,11061965,11645,0,1765154457,13054.0057706,476.36815100999956,53320.14286632 2025-12-08,00:40:59.000,342,11062013,11685,0,1765154458,13053.992297979996,14.459809500003757,53320.12889208001 2025-12-08,00:41:00.000,342,11062082,11725,0,1765154459,13053.931671189996,476.35405275000085,53320.156840560005 2025-12-08,00:41:01.000,342,11062061,11525,0,1765154460,13053.94514381,476.36815100999956,53320.17081480001 2025-12-08,00:41:02.000,342,11062032,11645,0,1765154461,13053.972089049996,14.438662109998404,53320.1358792 2025-12-08,00:41:03.000,342,11062005,11645,0,1765154462,13053.92493488,476.410445790003,53320.09395648 2025-12-08,00:41:04.000,342,11061969,11885,0,1765154463,13053.92493488,938.3540329500029,53320.12889208001 2025-12-08,00:41:05.000,342,11062035,11645,0,1765154464,13053.93840749999,14.417514720000327,53320.107930720005 2025-12-08,00:41:06.000,342,11062065,11685,0,1765154465,13053.891253329995,14.51620253999863,53320.17780192001 2025-12-08,00:41:07.000,342,11062044,11525,0,1765154466,13053.87778070999,938.3399346900042,53320.12889208001 2025-12-08,00:41:08.000,342,11062050,11845,0,1765154467,13053.90472595,14.445711239997763,53320.09395648 2025-12-08,00:41:09.000,342,11061999,11725,0,1765154468,13053.90472595,14.438662109998404,53320.01011104001 2025-12-08,00:41:10.000,342,11062077,11645,0,1765154469,13053.92493488,476.3611018800002,53320.07998224001 2025-12-08,00:41:11.000,342,11062034,11805,0,1765154470,13053.891253329995,14.445711239997763,53320.01709816 2025-12-08,00:41:12.000,342,11062030,11565,0,1765154471,13053.90472595,1400.2623744599987,53320.107930720005 2025-12-08,00:41:13.000,342,11062068,11805,0,1765154472,13053.871044399995,1862.2059616199986,53320.12190496 2025-12-08,00:41:14.000,342,11061974,11645,0,1765154473,13053.891253329995,938.3258364299982,53320.1358792 2025-12-08,00:41:15.000,342,11062001,11765,0,1765154474,13053.85757177999,476.38929839999764,53320.066008 2025-12-08,00:41:16.000,342,11062004,11805,0,1765154475,13053.850835469995,476.3963475300043,53320.10094360001 2025-12-08,00:41:17.000,342,11062044,11645,0,1765154476,13053.850835469995,476.38929839999764,53320.10094360001 2025-12-08,00:41:18.000,342,11062077,12045,0,1765154477,13053.84409916,476.3822492699983,53320.059020880006 2025-12-08,00:41:19.000,342,11062062,11765,0,1765154478,13053.830626539995,476.38929839999764,53320.07998224001 2025-12-08,00:41:20.000,342,11062052,11845,0,1765154479,13053.79694498999,938.3399346900042,53320.05203376001 2025-12-08,00:41:21.000,342,11061970,11725,0,1765154480,13053.79694498999,476.38929839999764,53320.09395648 2025-12-08,00:41:22.000,342,11062005,11685,0,1765154481,13053.77673605999,938.375180340001,53320.02408528 2025-12-08,00:41:23.000,342,11062095,11725,0,1765154482,13053.749790819995,1862.2764529199994,53320.04504664 2025-12-08,00:41:24.000,342,11062024,11765,0,1765154483,13053.769999749995,938.3822294700003,53320.03107240001 2025-12-08,00:41:25.000,342,11062030,11685,0,1765154484,13053.72284558,476.410445790003,53319.98216256001 2025-12-08,00:41:26.000,342,11062061,11725,0,1765154485,13053.75652712999,1400.3328657599995,53320.02408528 2025-12-08,00:41:27.000,342,11062100,11765,0,1765154486,13053.71610926999,938.4456716400018,53320.02408528 2025-12-08,00:41:28.000,342,11062030,11645,0,1765154487,13053.71610926999,14.537349930003984,53320.00312392001 2025-12-08,00:41:29.000,342,11062019,11645,0,1765154488,13053.70263665,2324.170696170004,53320.05203376001 2025-12-08,00:41:30.000,342,11062093,11725,0,1765154489,13053.73631819999,14.480956890001835,53320.01709816 2025-12-08,00:41:31.000,342,11062025,11845,0,1765154490,13053.71610926999,14.52325166999799,53320.03107240001 2025-12-08,00:41:32.000,342,11062019,11725,0,1765154491,13053.668955099994,938.3399346900042,53319.940239840005 2025-12-08,00:41:33.000,342,11062090,12005,0,1765154492,13053.67569140999,476.41749492000235,53319.9961368 2025-12-08,00:41:34.000,342,11061981,11685,0,1765154493,13053.62180093,476.40339666000364,53319.96818832 2025-12-08,00:41:35.000,342,11062097,11725,0,1765154494,13053.61506461999,476.41749492000235,53320.00312392001 2025-12-08,00:41:36.000,342,11062079,11725,0,1765154495,13053.62180093,938.4033768599984,53319.96818832 2025-12-08,00:41:37.000,342,11062062,11925,0,1765154496,13053.581383069999,14.452760370004398,53319.97517544 2025-12-08,00:41:38.000,342,11062070,11725,0,1765154497,13053.608328309994,938.375180340001,53319.96120120001 2025-12-08,00:41:39.000,342,11061970,11805,0,1765154498,13053.581383069999,938.3540329500029,53319.94722696 2025-12-08,00:41:40.000,342,11062062,11685,0,1765154499,13053.53422889999,476.4315931800011,53319.96120120001 2025-12-08,00:41:41.000,342,11062078,11685,0,1765154500,13053.561174139999,14.52325166999799,53319.96120120001 2025-12-08,00:41:42.000,342,11061945,11485,0,1765154501,13053.53422889999,14.459809500003757,53319.98216256001 2025-12-08,00:41:43.000,342,11062085,11565,0,1765154502,13053.520756279999,14.480956890001835,53319.89831712 2025-12-08,00:41:44.000,342,11061999,11765,0,1765154503,13053.493811039989,476.4456914399998,53319.94722696 2025-12-08,00:41:45.000,342,11062055,11685,0,1765154504,13053.480338419999,476.40339666000364,53319.89831712 2025-12-08,00:41:46.000,342,11061856,11845,0,1765154505,13053.466865799994,14.488006020001194,53319.90530424 2025-12-08,00:41:47.000,342,11062080,11645,0,1765154506,13053.446656869994,476.43864231000043,53319.89831712 2025-12-08,00:41:48.000,342,11062065,11685,0,1765154507,13053.439920559998,476.3963475300043,53319.9262656 2025-12-08,00:41:49.000,342,11061938,11725,0,1765154508,13053.399502699998,476.3822492699983,53319.9262656 2025-12-08,00:41:50.000,342,11062005,11645,0,1765154509,13053.372557459988,938.3681312100016,53319.891330000006 2025-12-08,00:41:51.000,342,11062016,11645,0,1765154510,13053.386030079993,14.459809500003757,53319.891330000006 2025-12-08,00:41:52.000,342,11062070,11445,0,1765154511,13053.305194359993,1862.213010749998,53319.891330000006 2025-12-08,00:41:53.000,342,11062056,11765,0,1765154512,13053.305194359993,938.2976399100007,53319.88434288001 2025-12-08,00:41:54.000,342,11061989,11845,0,1765154513,13053.305194359993,938.396327729999,53319.91229136001 2025-12-08,00:41:55.000,342,11062095,11605,0,1765154514,13053.291721739988,14.445711239997763,53319.89831712 2025-12-08,00:41:56.000,342,11062016,11725,0,1765154515,13053.278249119998,14.452760370004398,53319.891330000006 2025-12-08,00:41:57.000,342,11062056,11485,0,1765154516,13053.197413399997,476.3752001399989,53319.80748456 2025-12-08,00:41:58.000,342,11062012,11605,0,1765154517,13053.210886020002,14.466858630003117,53319.84940728 2025-12-08,00:41:59.000,342,11062042,11725,0,1765154518,13053.197413399997,1400.2482762,53319.79351032001 2025-12-08,00:42:00.000,342,11061969,11645,0,1765154519,13053.197413399997,476.3752001399989,53319.84242016001 2025-12-08,00:42:01.000,342,11062024,11605,0,1765154520,13053.163731849992,14.438662109998404,53319.821458800005 2025-12-08,00:42:02.000,342,11062067,11685,0,1765154521,13053.143522919992,14.39636733000225,53319.821458800005 2025-12-08,00:42:03.000,342,11061974,11645,0,1765154522,13053.163731849992,476.3822492699983,53319.84940728 2025-12-08,00:42:04.000,342,11062044,11725,0,1765154523,13053.103105059992,476.33290536000277,53319.82844592 2025-12-08,00:42:05.000,342,11062025,11605,0,1765154524,13053.130050300002,938.3469838200035,53319.772548960005 2025-12-08,00:42:06.000,342,11061987,11845,0,1765154525,13053.109841370002,938.2976399100007,53319.80748456 2025-12-08,00:42:07.000,342,11062061,12045,0,1765154526,13053.076159819997,1400.2412270700006,53319.77953608 2025-12-08,00:42:08.000,342,11062119,11725,0,1765154527,13053.089632440002,476.3611018800002,53319.70966488 2025-12-08,00:42:09.000,342,11062072,11685,0,1765154528,13053.076159819997,14.445711239997763,53319.73062624 2025-12-08,00:42:10.000,342,11062031,11845,0,1765154529,13053.049214580002,476.410445790003,53319.7865232 2025-12-08,00:42:11.000,342,11062067,11685,0,1765154530,13053.042478269992,938.3399346900042,53319.75857472 2025-12-08,00:42:12.000,342,11062018,11645,0,1765154531,13053.069423510002,938.3328855600048,53319.73062624 2025-12-08,00:42:13.000,342,11062091,11685,0,1765154532,13053.076159819997,14.466858630003117,53319.772548960005 2025-12-08,00:42:14.000,342,11062014,11725,0,1765154533,13053.062687199992,14.431612979999045,53319.7515876 2025-12-08,00:42:15.000,342,11061999,11725,0,1765154534,13053.055950889997,938.3328855600048,53319.70966488 2025-12-08,00:42:16.000,342,11061958,11685,0,1765154535,13053.082896129992,476.410445790003,53319.772548960005 2025-12-08,00:42:17.000,342,11062069,11685,0,1765154536,13052.975115169997,476.4456914399998,53319.71665200001 2025-12-08,00:42:18.000,342,11061971,11605,0,1765154537,13052.968378860001,476.410445790003,53319.67472928001 2025-12-08,00:42:19.000,342,11062045,11645,0,1765154538,13052.954906239996,14.417514720000327,53319.64678080001 2025-12-08,00:42:20.000,342,11062016,11685,0,1765154539,13052.934697309996,14.480956890001835,53319.56992248 2025-12-08,00:42:21.000,342,11062000,11805,0,1765154540,13052.975115169997,14.445711239997763,53319.723639120006 2025-12-08,00:42:22.000,342,11061999,11685,0,1765154541,13052.961642549992,14.438662109998404,53319.70966488 2025-12-08,00:42:23.000,342,11062087,11845,0,1765154542,13052.927961000001,14.452760370004398,53319.723639120006 2025-12-08,00:42:24.000,342,11061976,11725,0,1765154543,13052.880806829991,476.38929839999764,53319.6817164 2025-12-08,00:42:25.000,342,11062005,11725,0,1765154544,13052.948169930001,14.452760370004398,53319.64678080001 2025-12-08,00:42:26.000,342,11062001,11645,0,1765154545,13052.901015759991,1862.2623546600007,53319.70966488 2025-12-08,00:42:27.000,342,11061999,11845,0,1765154546,13052.927961000001,476.4245440500017,53319.653767920005 2025-12-08,00:42:28.000,342,11062077,12005,0,1765154547,13052.921224689992,476.4245440500017,53319.653767920005 2025-12-08,00:42:29.000,342,11062053,11685,0,1765154548,13052.887543140001,14.466858630003117,53319.63280656 2025-12-08,00:42:30.000,342,11061951,11685,0,1765154549,13052.867334210001,476.4245440500017,53319.6118452 2025-12-08,00:42:31.000,342,11062024,11685,0,1765154550,13052.894279449996,476.38929839999764,53319.66075504 2025-12-08,00:42:32.000,342,11062032,11965,0,1765154551,13052.833652659996,476.43864231000043,53319.67472928001 2025-12-08,00:42:33.000,342,11061933,11725,0,1765154552,13052.80670742,938.3540329500029,53319.604858080005 2025-12-08,00:42:34.000,342,11062038,11685,0,1765154553,13052.853861589996,476.40339666000364,53319.66774216001 2025-12-08,00:42:35.000,342,11062003,11845,0,1765154554,13052.833652659996,938.3399346900042,53319.59787096001 2025-12-08,00:42:36.000,342,11062046,11645,0,1765154555,13052.793234799996,938.3258364299982,53319.62581944001 2025-12-08,00:42:37.000,342,11062000,11725,0,1765154556,13052.73934431999,476.410445790003,53319.62581944001 2025-12-08,00:42:38.000,342,11062000,12125,0,1765154557,13052.799971109991,1400.339914889999,53319.66774216001 2025-12-08,00:42:39.000,342,11062024,11685,0,1765154558,13052.74608063,14.459809500003757,53319.63979368 2025-12-08,00:42:40.000,342,11061959,11485,0,1765154559,13052.71913538999,476.410445790003,53319.653767920005 2025-12-08,00:42:41.000,342,11061927,12005,0,1765154560,13052.67871752999,14.459809500003757,53319.64678080001 2025-12-08,00:42:42.000,342,11061981,11645,0,1765154561,13052.7258717,14.466858630003117,53319.57690960001 2025-12-08,00:42:43.000,342,11062062,11845,0,1765154562,13052.671981219995,938.4033768599984,53319.604858080005 2025-12-08,00:42:44.000,342,11062029,11725,0,1765154563,13052.631563359995,14.51620253999863,53319.61883232 2025-12-08,00:42:45.000,342,11062059,11725,0,1765154564,13052.63829966999,476.48093709000386,53319.58389672 2025-12-08,00:42:46.000,342,11062015,11645,0,1765154565,13052.64503598,476.4738879600045,53319.6118452 2025-12-08,00:42:47.000,342,11062008,11445,0,1765154566,13052.58440919,14.551448190002702,53319.604858080005 2025-12-08,00:42:48.000,342,11062065,11525,0,1765154567,13052.57767287999,14.52325166999799,53319.555948240006 2025-12-08,00:42:49.000,342,11062107,11645,0,1765154568,13052.54399133,938.4668190299999,53319.56992248 2025-12-08,00:42:50.000,342,11061974,12005,0,1765154569,13052.591145499995,14.607841230004851,53319.57690960001 2025-12-08,00:42:51.000,342,11062024,11605,0,1765154570,13052.55746394999,476.5443792599981,53319.54896112001 2025-12-08,00:42:52.000,342,11062042,11565,0,1765154571,13052.510309779995,14.650136010001006,53319.54896112001 2025-12-08,00:42:53.000,342,11062085,11845,0,1765154572,13052.54399133,14.61489036000421,53319.541974 2025-12-08,00:42:54.000,342,11061965,12165,0,1765154573,13052.50357347,14.636037750002288,53319.541974 2025-12-08,00:42:55.000,342,11061953,11525,0,1765154574,13052.530518709995,476.5866740400015,53319.541974 2025-12-08,00:42:56.000,342,11062053,11605,0,1765154575,13052.510309779995,476.5866740400015,53319.49306416 2025-12-08,00:42:57.000,342,11061914,11565,0,1765154576,13052.47662822999,476.65011621000303,53319.47908992001 2025-12-08,00:42:58.000,342,11061959,11605,0,1765154577,13052.44294668,1400.5020448799987,53319.45114144 2025-12-08,00:42:59.000,342,11061989,11725,0,1765154578,13052.429474059994,476.6360179500043,53319.52101264 2025-12-08,00:43:00.000,342,11061926,11645,0,1765154579,13052.382319889999,938.5655068499982,53319.541974 2025-12-08,00:43:01.000,342,11061908,11565,0,1765154580,13052.389056199994,476.61487055999896,53319.50703840001 2025-12-08,00:43:02.000,342,11062042,11685,0,1765154581,13052.348638339994,938.5302612000014,53319.44415432 2025-12-08,00:43:03.000,342,11061924,11765,0,1765154582,13052.288011549994,938.5514085899995,53319.44415432 2025-12-08,00:43:04.000,342,11062032,11565,0,1765154583,13052.274538929989,476.6571653400024,53319.4721028 2025-12-08,00:43:05.000,342,11062006,11605,0,1765154584,13052.220648449998,14.678332529998443,53319.486077040005 2025-12-08,00:43:06.000,342,11061999,11725,0,1765154585,13052.227384759994,14.699479920003796,53319.44415432 2025-12-08,00:43:07.000,342,11061980,11765,0,1765154586,13052.267802619994,476.6219196899983,53319.40921872001 2025-12-08,00:43:08.000,342,11062036,11845,0,1765154587,13052.240857379998,14.643086880001647,53319.47908992001 2025-12-08,00:43:09.000,342,11062011,11605,0,1765154588,13052.213912139989,938.5866542400036,53319.388257360006 2025-12-08,00:43:10.000,342,11061993,11685,0,1765154589,13052.200439519998,476.66421447000175,53319.437167200005 2025-12-08,00:43:11.000,342,11062048,11765,0,1765154590,13052.153285349988,938.5725559800048,53319.44415432 2025-12-08,00:43:12.000,342,11062027,11565,0,1765154591,13052.160021659998,1862.466779430004,53319.45812856001 2025-12-08,00:43:13.000,342,11062003,11725,0,1765154592,13052.106131179993,938.5302612000014,53319.437167200005 2025-12-08,00:43:14.000,342,11062027,11725,0,1765154593,13052.072449629988,938.5161629400027,53319.44415432 2025-12-08,00:43:15.000,342,11062024,11645,0,1765154594,13052.166757969993,14.62193949000357,53319.41620584 2025-12-08,00:43:16.000,342,11061945,11845,0,1765154595,13052.072449629988,476.53733012999874,53319.37428312 2025-12-08,00:43:17.000,342,11061962,12125,0,1765154596,13052.146549039993,14.636037750002288,53319.437167200005 2025-12-08,00:43:18.000,342,11061940,11685,0,1765154597,13052.112867489988,938.5584577199988,53319.38127024001 2025-12-08,00:43:19.000,342,11062077,11725,0,1765154598,13052.079185939998,1862.3821898700044,53319.35332176 2025-12-08,00:43:20.000,342,11061993,11765,0,1765154599,13052.126340109993,476.57962491000217,53319.35332176 2025-12-08,00:43:21.000,342,11062013,11565,0,1765154600,13052.119603799998,938.5373103300008,53319.34633464 2025-12-08,00:43:22.000,342,11061950,12205,0,1765154601,13052.166757969993,476.57962491000217,53319.367296000004 2025-12-08,00:43:23.000,342,11061947,11485,0,1765154602,13052.119603799998,14.636037750002288,53319.32537328 2025-12-08,00:43:24.000,342,11062056,11645,0,1765154603,13052.092658559988,14.628988620002929,53319.33934752001 2025-12-08,00:43:25.000,342,11061943,11725,0,1765154604,13052.092658559988,476.53733012999874,53319.39524448 2025-12-08,00:43:26.000,342,11062043,11565,0,1765154605,13052.153285349988,14.643086880001647,53319.31139904001 2025-12-08,00:43:27.000,342,11062002,11605,0,1765154606,13052.133076419988,476.5866740400015,53319.29043768001 2025-12-08,00:43:28.000,342,11061999,11805,0,1765154607,13052.099394869998,476.5725757800028,53319.35332176 2025-12-08,00:43:29.000,342,11061976,11645,0,1765154608,13052.099394869998,476.55142839000473,53319.30441192 2025-12-08,00:43:30.000,342,11061960,11805,0,1765154609,13052.106131179993,1862.4456320399986,53319.31139904001 2025-12-08,00:43:31.000,342,11061982,11685,0,1765154610,13052.085922249993,938.5584577199988,53319.2974248 2025-12-08,00:43:32.000,342,11061933,11685,0,1765154611,13052.126340109993,476.6219196899983,53319.24152784001 2025-12-08,00:43:33.000,342,11062019,11845,0,1765154612,13052.112867489988,476.61487055999896,53319.2974248 2025-12-08,00:43:34.000,342,11062051,11765,0,1765154613,13052.099394869998,14.650136010001006,53319.29043768001 2025-12-08,00:43:35.000,342,11062029,11645,0,1765154614,13052.106131179993,476.60077230000024,53319.367296000004 2025-12-08,00:43:36.000,342,11061976,11725,0,1765154615,13052.052240700003,938.5796051100042,53319.30441192 2025-12-08,00:43:37.000,342,11061976,11805,0,1765154616,13052.052240700003,938.6007525000023,53319.35332176 2025-12-08,00:43:38.000,342,11061867,11645,0,1765154617,13052.065713319993,476.66421447000175,53319.2974248 2025-12-08,00:43:39.000,342,11061974,11765,0,1765154618,13052.099394869998,938.5937033700029,53319.33236040001 2025-12-08,00:43:40.000,342,11061961,11685,0,1765154619,13052.065713319993,938.6359981499991,53319.2974248 2025-12-08,00:43:41.000,342,11061983,11925,0,1765154620,13052.052240700003,938.6500964099978,53319.33934752001 2025-12-08,00:43:42.000,342,11062005,11565,0,1765154621,13052.025295459993,476.66421447000175,53319.30441192 2025-12-08,00:43:43.000,342,11062015,11845,0,1765154622,13052.045504389993,14.769971220004663,53319.29043768001 2025-12-08,00:43:44.000,342,11062009,11885,0,1765154623,13052.065713319993,476.72765664000326,53319.269476320005 2025-12-08,00:43:45.000,342,11061919,11485,0,1765154624,13052.032031770003,476.74880403000134,53319.27646344 2025-12-08,00:43:46.000,342,11061986,11845,0,1765154625,13052.065713319993,476.7699514199994,53319.26248920001 2025-12-08,00:43:47.000,342,11061949,11685,0,1765154626,13052.052240700003,476.741754900002,53319.33236040001 2025-12-08,00:43:48.000,342,11061978,11565,0,1765154627,13052.072449629988,938.7205877099987,53319.2974248 2025-12-08,00:43:49.000,342,11062040,11685,0,1765154628,13052.106131179993,1400.6853222600039,53319.28345056 2025-12-08,00:43:50.000,342,11061980,11565,0,1765154629,13052.099394869998,938.7064894499999,53319.32537328 2025-12-08,00:43:51.000,342,11061940,11525,0,1765154630,13052.072449629988,476.7770005499988,53319.2974248 2025-12-08,00:43:52.000,342,11062025,11685,0,1765154631,13052.072449629988,938.7558333600027,53319.29043768001 2025-12-08,00:43:53.000,342,11061960,11565,0,1765154632,13052.106131179993,14.84751165000489,53319.28345056 2025-12-08,00:43:54.000,342,11062005,11805,0,1765154633,13052.085922249993,938.7628824900021,53319.23454072 2025-12-08,00:43:55.000,342,11061924,11485,0,1765154634,13052.085922249993,938.7981281399989,53319.2275536 2025-12-08,00:43:56.000,342,11062046,11765,0,1765154635,13052.038768079998,14.889806430001045,53319.24152784001 2025-12-08,00:43:57.000,342,11062017,11685,0,1765154636,13052.072449629988,938.7346859700046,53319.25550208 2025-12-08,00:43:58.000,342,11062033,11605,0,1765154637,13052.079185939998,14.784069480003382,53319.25550208 2025-12-08,00:43:59.000,342,11062000,11845,0,1765154638,13052.079185939998,14.7981677400021,53319.199605120004 2025-12-08,00:44:00.000,342,11061938,11725,0,1765154639,13052.079185939998,476.74880403000134,53319.2275536 2025-12-08,00:44:01.000,342,11062003,11965,0,1765154640,13052.032031770003,476.78404967999813,53319.33236040001 2025-12-08,00:44:02.000,342,11061990,11725,0,1765154641,13052.045504389993,476.7770005499988,53319.21357936001 2025-12-08,00:44:03.000,342,11061988,11725,0,1765154642,13052.106131179993,476.78404967999813,53319.17864376 2025-12-08,00:44:04.000,342,11061962,11685,0,1765154643,13052.079185939998,476.78404967999813,53319.19261800001 2025-12-08,00:44:05.000,342,11061939,11845,0,1765154644,13052.058977009998,1862.6289094200038,53319.28345056 2025-12-08,00:44:06.000,342,11061973,11605,0,1765154645,13052.058977009998,14.840462519998255,53319.24152784001 2025-12-08,00:44:07.000,342,11061961,11685,0,1765154646,13052.079185939998,14.875708170002326,53319.25550208 2025-12-08,00:44:08.000,342,11062078,11685,0,1765154647,13052.079185939998,476.8192953300022,53319.220566480006 2025-12-08,00:44:09.000,342,11061939,11685,0,1765154648,13052.079185939998,1400.762862690004,53319.24851496 2025-12-08,00:44:10.000,342,11062027,11685,0,1765154649,13052.085922249993,1400.6994205200026,53319.25550208 2025-12-08,00:44:11.000,342,11062008,11605,0,1765154650,13052.085922249993,938.741735100004,53319.23454072 2025-12-08,00:44:12.000,342,11062022,11645,0,1765154651,13052.052240700003,476.8051970700035,53319.20659224 2025-12-08,00:44:13.000,342,11062005,11765,0,1765154652,13052.079185939998,938.741735100004,53319.24152784001 2025-12-08,00:44:14.000,342,11062063,11925,0,1765154653,13052.085922249993,14.868659040002967,53319.21357936001 2025-12-08,00:44:15.000,342,11061940,11525,0,1765154654,13052.092658559988,14.868659040002967,53319.26248920001 2025-12-08,00:44:16.000,342,11062000,11605,0,1765154655,13052.126340109993,14.868659040002967,53319.17864376 2025-12-08,00:44:17.000,342,11062026,11605,0,1765154656,13052.085922249993,476.82634446000156,53319.24851496 2025-12-08,00:44:18.000,342,11061979,11485,0,1765154657,13052.112867489988,476.8192953300022,53319.23454072 2025-12-08,00:44:19.000,342,11062008,11685,0,1765154658,13052.099394869998,476.7770005499988,53319.220566480006 2025-12-08,00:44:20.000,342,11062013,11565,0,1765154659,13052.099394869998,14.868659040002967,53319.25550208 2025-12-08,00:44:21.000,342,11062010,11605,0,1765154660,13052.173494279989,1862.6712042,53319.2275536 2025-12-08,00:44:22.000,342,11061985,11965,0,1765154661,13052.106131179993,1400.7135187800013,53319.19261800001 2025-12-08,00:44:23.000,342,11061958,11485,0,1765154662,13052.099394869998,938.8192755300042,53319.21357936001 2025-12-08,00:44:24.000,342,11062017,11645,0,1765154663,13052.133076419988,1400.7699118200035,53319.23454072 2025-12-08,00:44:25.000,342,11062065,11485,0,1765154664,13052.160021659998,14.92505207999784,53319.220566480006 2025-12-08,00:44:26.000,342,11062029,11725,0,1765154665,13052.153285349988,938.7769807500008,53319.24152784001 2025-12-08,00:44:27.000,342,11061937,11685,0,1765154666,13052.146549039993,14.92505207999784,53319.18563088 2025-12-08,00:44:28.000,342,11061977,11605,0,1765154667,13052.160021659998,938.8192755300042,53319.18563088 2025-12-08,00:44:29.000,342,11062004,11645,0,1765154668,13052.180230589998,1400.7840100800022,53319.16466952001 2025-12-08,00:44:30.000,342,11061911,11845,0,1765154669,13052.166757969993,1400.7840100800022,53319.23454072 2025-12-08,00:44:31.000,342,11062010,11845,0,1765154670,13052.139812729998,14.98144511999999,53319.19261800001 2025-12-08,00:44:32.000,342,11061994,11805,0,1765154671,13052.166757969993,476.9179831500005,53319.23454072 2025-12-08,00:44:33.000,342,11061989,11565,0,1765154672,13052.133076419988,14.995543379998708,53319.17165664001 2025-12-08,00:44:34.000,342,11062011,11645,0,1765154673,13052.160021659998,476.9320814099992,53319.20659224 2025-12-08,00:44:35.000,342,11062029,11485,0,1765154674,13052.220648449998,476.9179831500005,53319.23454072 2025-12-08,00:44:36.000,342,11061990,11765,0,1765154675,13052.186966899993,476.94617966999795,53319.21357936001 2025-12-08,00:44:37.000,342,11061968,11845,0,1765154676,13052.200439519998,476.9391305399986,53319.220566480006 2025-12-08,00:44:38.000,342,11062038,11565,0,1765154677,13052.247593689994,476.97437619000266,53319.220566480006 2025-12-08,00:44:39.000,342,11061932,11725,0,1765154678,13052.180230589998,476.981425320002,53319.25550208 2025-12-08,00:44:40.000,342,11062034,11485,0,1765154679,13052.227384759994,1400.8474522500037,53319.269476320005 2025-12-08,00:44:41.000,342,11062011,11645,0,1765154680,13052.247593689994,476.981425320002,53319.269476320005 2025-12-08,00:44:42.000,342,11062008,12045,0,1765154681,13052.274538929989,476.9532288000046,53319.269476320005 2025-12-08,00:44:43.000,342,11062049,11765,0,1765154682,13052.288011549994,15.016690770004061,53319.25550208 2025-12-08,00:44:44.000,342,11062015,11645,0,1765154683,13052.301484169999,15.037838160002138,53319.23454072 2025-12-08,00:44:45.000,342,11062040,11845,0,1765154684,13052.267802619994,938.9602581299987,53319.23454072 2025-12-08,00:44:46.000,342,11062020,11685,0,1765154685,13052.254329999989,938.94615987,53319.33236040001 2025-12-08,00:44:47.000,342,11061966,11925,0,1765154686,13052.294747859989,939.0025529100021,53319.23454072 2025-12-08,00:44:48.000,342,11062008,11845,0,1765154687,13052.267802619994,938.9884546500034,53319.23454072 2025-12-08,00:44:49.000,342,11061982,11725,0,1765154688,13052.281275239999,15.129476850001083,53319.30441192 2025-12-08,00:44:50.000,342,11061971,11805,0,1765154689,13052.274538929989,15.080132939998293,53319.28345056 2025-12-08,00:44:51.000,342,11062008,11685,0,1765154690,13052.274538929989,1400.9390909400026,53319.2275536 2025-12-08,00:44:52.000,342,11062047,11645,0,1765154691,13052.274538929989,939.0237003000002,53319.269476320005 2025-12-08,00:44:53.000,342,11061975,11765,0,1765154692,13052.254329999989,939.0025529100021,53319.31139904001 2025-12-08,00:44:54.000,342,11062021,11725,0,1765154693,13052.288011549994,477.0871622699997,53319.2974248 2025-12-08,00:44:55.000,342,11062035,11605,0,1765154694,13052.261066309999,15.108329460003006,53319.30441192 2025-12-08,00:44:56.000,342,11061964,11885,0,1765154695,13052.301484169999,477.0660148800016,53319.24851496 2025-12-08,00:44:57.000,342,11061938,12005,0,1765154696,13052.288011549994,939.0377985599989,53319.31139904001 2025-12-08,00:44:58.000,342,11062042,11725,0,1765154697,13052.33516571999,477.1012605299984,53319.21357936001 2025-12-08,00:44:59.000,342,11061979,11845,0,1765154698,13052.341902029999,477.14355531000183,53319.24152784001 2025-12-08,00:45:00.000,342,11062038,11685,0,1765154699,13052.33516571999,477.1647026999999,53319.2974248 2025-12-08,00:45:01.000,342,11061974,11885,0,1765154700,13052.321693099999,477.12240792000375,53319.20659224 2025-12-08,00:45:02.000,342,11061954,11485,0,1765154701,13052.348638339994,939.0448476899983,53319.30441192 2025-12-08,00:45:03.000,342,11061996,12085,0,1765154702,13052.308220479994,477.09421139999904,53319.2275536 2025-12-08,00:45:04.000,342,11062065,11645,0,1765154703,13052.341902029999,477.1153587900044,53319.24152784001 2025-12-08,00:45:05.000,342,11062001,11605,0,1765154704,13052.382319889999,15.129476850001083,53319.25550208 2025-12-08,00:45:06.000,342,11062035,11685,0,1765154705,13052.409265129994,15.143575109999801,53319.23454072 2025-12-08,00:45:07.000,342,11061994,11805,0,1765154706,13052.40252882,939.0448476899983,53319.27646344 2025-12-08,00:45:08.000,342,11061960,11605,0,1765154707,13052.389056199994,477.0801131400003,53319.2974248 2025-12-08,00:45:09.000,342,11062032,11645,0,1765154708,13052.382319889999,1401.0095822400035,53319.26248920001 2025-12-08,00:45:10.000,342,11061992,11725,0,1765154709,13052.368847269994,15.171771630004514,53319.2974248 2025-12-08,00:45:11.000,342,11062029,11605,0,1765154710,13052.43621036999,15.129476850001083,53319.2275536 2025-12-08,00:45:12.000,342,11062015,11605,0,1765154711,13052.44294668,15.129476850001083,53319.26248920001 2025-12-08,00:45:13.000,342,11061996,11605,0,1765154712,13052.39579250999,477.0871622699997,53319.28345056 2025-12-08,00:45:14.000,342,11062042,11645,0,1765154713,13052.449682989994,938.9955037800028,53319.23454072 2025-12-08,00:45:15.000,342,11062004,11645,0,1765154714,13052.37558357999,939.0377985599989,53319.31139904001 2025-12-08,00:45:16.000,342,11061995,11925,0,1765154715,13052.362110959999,1400.9602383300007,53319.24851496 2025-12-08,00:45:17.000,342,11062076,11685,0,1765154716,13052.43621036999,477.0660148800016,53319.20659224 2025-12-08,00:45:18.000,342,11061990,11685,0,1765154717,13052.449682989994,477.0801131400003,53319.31139904001 2025-12-08,00:45:19.000,342,11062016,11685,0,1765154718,13052.47662822999,15.143575109999801,53319.27646344 2025-12-08,00:45:20.000,342,11061948,11765,0,1765154719,13052.49683715999,15.108329460003006,53319.2974248 2025-12-08,00:45:21.000,342,11062038,11685,0,1765154720,13052.490100849995,477.07306401000096,53319.27646344 2025-12-08,00:45:22.000,342,11061998,11565,0,1765154721,13052.46315561,477.1294570500031,53319.2974248 2025-12-08,00:45:23.000,342,11061916,11845,0,1765154722,13052.449682989994,477.05896575000224,53319.32537328 2025-12-08,00:45:24.000,342,11061983,11605,0,1765154723,13052.48336454,15.108329460003006,53319.33934752001 2025-12-08,00:45:25.000,342,11062018,11765,0,1765154724,13052.50357347,15.122427720001724,53319.31139904001 2025-12-08,00:45:26.000,342,11062034,11685,0,1765154725,13052.47662822999,15.108329460003006,53319.35332176 2025-12-08,00:45:27.000,342,11061868,11805,0,1765154726,13052.57767287999,477.10830965999776,53319.4022316 2025-12-08,00:45:28.000,342,11061994,11725,0,1765154727,13052.56420026,939.0307494299996,53319.32537328 2025-12-08,00:45:29.000,342,11062044,11845,0,1765154728,13052.591145499995,477.1012605299984,53319.30441192 2025-12-08,00:45:30.000,342,11061965,11725,0,1765154729,13052.57767287999,15.15767336999852,53319.33236040001 2025-12-08,00:45:31.000,342,11061947,11965,0,1765154730,13052.60461812,939.0589459500043,53319.31139904001 2025-12-08,00:45:32.000,342,11061999,11685,0,1765154731,13052.631563359995,15.178820760003873,53319.36030888001 2025-12-08,00:45:33.000,342,11062047,11765,0,1765154732,13052.65850859999,1401.058926149999,53319.32537328 2025-12-08,00:45:34.000,342,11062056,11525,0,1765154733,13052.65850859999,477.15765357000055,53319.39524448 2025-12-08,00:45:35.000,342,11061995,11805,0,1765154734,13052.692190149995,1401.0448278900003,53319.35332176 2025-12-08,00:45:36.000,342,11061978,11685,0,1765154735,13052.651772289995,477.14355531000183,53319.34633464 2025-12-08,00:45:37.000,342,11062012,11605,0,1765154736,13052.712399079996,939.1153389899991,53319.367296000004 2025-12-08,00:45:38.000,342,11062011,11725,0,1765154737,13052.692190149995,477.17175182999927,53319.32537328 2025-12-08,00:45:39.000,342,11062024,11565,0,1765154738,13052.69892645999,477.1788009599986,53319.40921872001 2025-12-08,00:45:40.000,342,11061979,11725,0,1765154739,13052.712399079996,477.15765357000055,53319.38127024001 2025-12-08,00:45:41.000,342,11061991,11485,0,1765154740,13052.74608063,939.1787811600007,53319.38127024001 2025-12-08,00:45:42.000,342,11062023,11645,0,1765154741,13052.752816939996,477.2281448700014,53319.35332176 2025-12-08,00:45:43.000,342,11062018,11685,0,1765154742,13052.773025869996,15.228164669999387,53319.45114144 2025-12-08,00:45:44.000,342,11061897,11605,0,1765154743,13052.74608063,477.20699748000334,53319.38127024001 2025-12-08,00:45:45.000,342,11061987,11685,0,1765154744,13052.75955324999,477.24224313000013,53319.437167200005 2025-12-08,00:45:46.000,342,11062004,11645,0,1765154745,13052.74608063,15.277508580002177,53319.4022316 2025-12-08,00:45:47.000,342,11061968,11645,0,1765154746,13052.799971109991,477.24224313000013,53319.43018008001 2025-12-08,00:45:48.000,342,11062051,11805,0,1765154747,13052.813443729996,2787.0095228400023,53319.486077040005 2025-12-08,00:45:49.000,342,11061982,11685,0,1765154748,13052.779762179991,1401.2281052699982,53319.437167200005 2025-12-08,00:45:50.000,342,11061995,11685,0,1765154749,13052.799971109991,477.2986361700023,53319.40921872001 2025-12-08,00:45:51.000,342,11062011,11965,0,1765154750,13052.793234799996,477.3338818199991,53319.44415432 2025-12-08,00:45:52.000,342,11061971,11725,0,1765154751,13052.80670742,15.397343789998558,53319.43018008001 2025-12-08,00:45:53.000,342,11062000,11765,0,1765154752,13052.779762179991,15.376196400000481,53319.47908992001 2025-12-08,00:45:54.000,342,11062029,11725,0,1765154753,13052.793234799996,477.3761766000025,53319.43018008001 2025-12-08,00:45:55.000,342,11061970,11565,0,1765154754,13052.82691635,477.3973239900006,53319.43018008001 2025-12-08,00:45:56.000,342,11062027,11525,0,1765154755,13052.813443729996,477.4114222499993,53319.44415432 2025-12-08,00:45:57.000,342,11061976,11725,0,1765154756,13052.813443729996,477.38322573000187,53319.42319296 2025-12-08,00:45:58.000,342,11062061,11565,0,1765154757,13052.820180039991,477.3902748600012,53319.45812856001 2025-12-08,00:45:59.000,342,11061945,11805,0,1765154758,13052.840388969991,939.3338620200011,53319.49306416 2025-12-08,00:46:00.000,342,11061970,11685,0,1765154759,13052.82691635,1401.2633509200023,53319.44415432 2025-12-08,00:46:01.000,342,11061956,11845,0,1765154760,13052.853861589996,1401.3056456999984,53319.45812856001 2025-12-08,00:46:02.000,342,11062034,11645,0,1765154761,13052.853861589996,939.42550071,53319.45114144 2025-12-08,00:46:03.000,342,11062003,11765,0,1765154762,13052.860597899991,15.488982480004779,53319.41620584 2025-12-08,00:46:04.000,342,11061979,11805,0,1765154763,13052.860597899991,939.3691076699979,53319.45812856001 2025-12-08,00:46:05.000,342,11061996,11885,0,1765154764,13052.894279449996,477.4748644200008,53319.49306416 2025-12-08,00:46:06.000,342,11061991,11645,0,1765154765,13052.840388969991,939.4184515800007,53319.50703840001 2025-12-08,00:46:07.000,342,11061976,11885,0,1765154766,13052.867334210001,15.524228130001575,53319.52101264 2025-12-08,00:46:08.000,342,11061988,11845,0,1765154767,13052.887543140001,1401.3479404800019,53319.54896112001 2025-12-08,00:46:09.000,342,11062049,11605,0,1765154768,13052.867334210001,939.4184515800007,53319.50005128001 2025-12-08,00:46:10.000,342,11062036,11525,0,1765154769,13052.894279449996,15.460785960000067,53319.50005128001 2025-12-08,00:46:11.000,342,11062008,11685,0,1765154770,13052.867334210001,15.481933349998144,53319.47908992001 2025-12-08,00:46:12.000,342,11061984,11725,0,1765154771,13052.907752070001,939.404353320002,53319.50005128001 2025-12-08,00:46:13.000,342,11062007,11645,0,1765154772,13052.887543140001,15.503080740003497,53319.47908992001 2025-12-08,00:46:14.000,342,11061930,11685,0,1765154773,13052.941433619992,1401.4395791700008,53319.56992248 2025-12-08,00:46:15.000,342,11062039,11645,0,1765154774,13052.894279449996,477.48896267999953,53319.56992248 2025-12-08,00:46:16.000,342,11062004,11685,0,1765154775,13052.853861589996,477.48896267999953,53319.50703840001 2025-12-08,00:46:17.000,342,11062063,11645,0,1765154776,13052.874070519996,15.552424649999011,53319.50005128001 2025-12-08,00:46:18.000,342,11062092,11805,0,1765154777,13052.887543140001,477.43256964000466,53319.49306416 2025-12-08,00:46:19.000,342,11062031,11565,0,1765154778,13052.887543140001,477.48896267999953,53319.52799976001 2025-12-08,00:46:20.000,342,11062019,11645,0,1765154779,13052.914488379996,477.45371703000274,53319.52101264 2025-12-08,00:46:21.000,342,11061983,11525,0,1765154780,13052.907752070001,477.4819135500002,53319.50703840001 2025-12-08,00:46:22.000,342,11062047,11485,0,1765154781,13052.968378860001,1401.3620387400006,53319.52101264 2025-12-08,00:46:23.000,342,11061971,11645,0,1765154782,13052.948169930001,15.460785960000067,53319.541974 2025-12-08,00:46:24.000,342,11061994,11765,0,1765154783,13052.988587790001,1401.3197439600044,53319.555948240006 2025-12-08,00:46:25.000,342,11061984,11645,0,1765154784,13052.961642549992,15.481933349998144,53319.54896112001 2025-12-08,00:46:26.000,342,11061985,11765,0,1765154785,13052.988587790001,477.425520509998,53319.54896112001 2025-12-08,00:46:27.000,342,11061999,11885,0,1765154786,13052.981851479992,477.41847137999866,53319.52101264 2025-12-08,00:46:28.000,342,11061986,12245,0,1765154787,13053.002060409992,15.481933349998144,53319.59088384 2025-12-08,00:46:29.000,342,11062035,11685,0,1765154788,13053.002060409992,939.404353320002,53319.555948240006 2025-12-08,00:46:30.000,342,11062091,11485,0,1765154789,13053.049214580002,477.43256964000466,53319.534986880004 2025-12-08,00:46:31.000,342,11062124,11725,0,1765154790,13053.035741959997,477.4607661600021,53319.56293536 2025-12-08,00:46:32.000,342,11061972,11565,0,1765154791,13053.076159819997,477.46781529000145,53319.50703840001 2025-12-08,00:46:33.000,342,11062056,11805,0,1765154792,13053.055950889997,1863.3056259000005,53319.57690960001 2025-12-08,00:46:34.000,342,11061988,11565,0,1765154793,13053.096368749997,1401.3620387400006,53319.63280656 2025-12-08,00:46:35.000,342,11061947,11485,0,1765154794,13053.136786609997,1863.39021546,53319.63979368 2025-12-08,00:46:36.000,342,11062022,11965,0,1765154795,13053.123313989992,2325.3267534900006,53319.59787096001 2025-12-08,00:46:37.000,342,11061949,11845,0,1765154796,13053.136786609997,15.538326390000293,53319.59088384 2025-12-08,00:46:38.000,342,11062029,11845,0,1765154797,13053.082896129992,477.45371703000274,53319.66774216001 2025-12-08,00:46:39.000,342,11062024,11725,0,1765154798,13053.143522919992,477.4819135500002,53319.57690960001 2025-12-08,00:46:40.000,342,11062050,11765,0,1765154799,13053.237831259998,939.517139399999,53319.604858080005 2025-12-08,00:46:41.000,342,11062022,11645,0,1765154800,13053.224358639993,15.552424649999011,53319.63979368 2025-12-08,00:46:42.000,342,11062022,11685,0,1765154801,13053.224358639993,477.51715920000424,53319.541974 2025-12-08,00:46:43.000,342,11061998,11965,0,1765154802,13053.251303880003,15.552424649999011,53319.6118452 2025-12-08,00:46:44.000,342,11062018,11765,0,1765154803,13053.217622329998,477.59469963000447,53319.6118452 2025-12-08,00:46:45.000,342,11061943,11605,0,1765154804,13053.204149709993,477.56650310999976,53319.6118452 2025-12-08,00:46:46.000,342,11061951,11845,0,1765154805,13053.244567569993,939.517139399999,53319.59088384 2025-12-08,00:46:47.000,342,11062007,11725,0,1765154806,13053.278249119998,15.637014209998597,53319.63280656 2025-12-08,00:46:48.000,342,11061996,11685,0,1765154807,13053.244567569993,1863.4536576300015,53319.67472928001 2025-12-08,00:46:49.000,342,11062078,11685,0,1765154808,13053.264776499993,477.66519092999806,53319.66075504 2025-12-08,00:46:50.000,342,11062017,11885,0,1765154809,13053.305194359993,477.6369944100006,53319.63280656 2025-12-08,00:46:51.000,342,11062002,11645,0,1765154810,13053.278249119998,939.5664833100018,53319.63979368 2025-12-08,00:46:52.000,342,11062018,11885,0,1765154811,13053.284985429993,477.6087978900032,53319.66774216001 2025-12-08,00:46:53.000,342,11062049,11685,0,1765154812,13053.244567569993,477.60174876000383,53319.64678080001 2025-12-08,00:46:54.000,342,11061989,11605,0,1765154813,13053.258040189998,477.6369944100006,53319.63979368 2025-12-08,00:46:55.000,342,11062028,11445,0,1765154814,13053.284985429993,477.62994528000127,53319.67472928001 2025-12-08,00:46:56.000,342,11062037,11645,0,1765154815,13053.258040189998,477.61584702000255,53319.61883232 2025-12-08,00:46:57.000,342,11062010,11645,0,1765154816,13053.278249119998,15.65816160000395,53319.604858080005 2025-12-08,00:46:58.000,342,11062029,11725,0,1765154817,13053.298458049998,15.672259860002669,53319.6817164 2025-12-08,00:46:59.000,342,11062015,11645,0,1765154818,13053.298458049998,15.686358120001387,53319.653767920005 2025-12-08,00:47:00.000,342,11062021,11685,0,1765154819,13053.264776499993,939.6087780899979,53319.653767920005 2025-12-08,00:47:01.000,342,11062099,11485,0,1765154820,13053.251303880003,477.70043658000213,53319.63979368 2025-12-08,00:47:02.000,342,11062095,11645,0,1765154821,13053.332139599988,15.700456380000105,53319.66774216001 2025-12-08,00:47:03.000,342,11062024,11685,0,1765154822,13053.284985429993,477.6581417999987,53319.66774216001 2025-12-08,00:47:04.000,342,11061983,11805,0,1765154823,13053.258040189998,939.6017289599986,53319.64678080001 2025-12-08,00:47:05.000,342,11061988,11645,0,1765154824,13053.318666979998,15.693407250000746,53319.63979368 2025-12-08,00:47:06.000,342,11061941,11965,0,1765154825,13053.291721739988,477.62994528000127,53319.66075504 2025-12-08,00:47:07.000,342,11061990,11565,0,1765154826,13053.311930669988,1401.5664635100038,53319.64678080001 2025-12-08,00:47:08.000,342,11061970,11725,0,1765154827,13053.325403289993,15.672259860002669,53319.653767920005 2025-12-08,00:47:09.000,342,11061987,11485,0,1765154828,13053.271512810003,477.6369944100006,53319.64678080001 2025-12-08,00:47:10.000,342,11061932,11805,0,1765154829,13053.325403289993,939.6017289599986,53319.73062624 2025-12-08,00:47:11.000,342,11061936,11765,0,1765154830,13053.332139599988,477.6722400600047,53319.66075504 2025-12-08,00:47:12.000,342,11062010,11725,0,1765154831,13053.318666979998,477.6581417999987,53319.68870352 2025-12-08,00:47:13.000,342,11062042,11645,0,1765154832,13053.305194359993,15.728652900004818,53319.74460048001 2025-12-08,00:47:14.000,342,11061965,11685,0,1765154833,13053.251303880003,939.6087780899979,53319.702677760004 2025-12-08,00:47:15.000,342,11062041,11885,0,1765154834,13053.278249119998,15.672259860002669,53319.66774216001 2025-12-08,00:47:16.000,342,11062069,11645,0,1765154835,13053.271512810003,15.679308990002028,53319.70966488 2025-12-08,00:47:17.000,342,11062002,11405,0,1765154836,13053.318666979998,15.693407250000746,53319.64678080001 2025-12-08,00:47:18.000,342,11061979,11565,0,1765154837,13053.325403289993,939.5664833100018,53319.702677760004 2025-12-08,00:47:19.000,342,11062004,11645,0,1765154838,13053.305194359993,477.61584702000255,53319.69569064001 2025-12-08,00:47:20.000,342,11061925,11685,0,1765154839,13053.305194359993,477.6228961500019,53319.67472928001 2025-12-08,00:47:21.000,342,11061956,11645,0,1765154840,13053.325403289993,1401.5312178599997,53319.74460048001 2025-12-08,00:47:22.000,342,11062013,11485,0,1765154841,13053.311930669988,15.686358120001387,53319.64678080001 2025-12-08,00:47:23.000,342,11061939,12005,0,1765154842,13053.284985429993,15.637014209998597,53319.702677760004 2025-12-08,00:47:24.000,342,11062047,11765,0,1765154843,13053.311930669988,939.5946798299992,53319.69569064001 2025-12-08,00:47:25.000,342,11061964,11685,0,1765154844,13053.298458049998,939.5946798299992,53319.723639120006 2025-12-08,00:47:26.000,342,11062025,12005,0,1765154845,13053.258040189998,15.679308990002028,53319.64678080001 2025-12-08,00:47:27.000,342,11062019,12125,0,1765154846,13053.291721739988,477.6581417999987,53319.6817164 2025-12-08,00:47:28.000,342,11062021,11965,0,1765154847,13053.298458049998,1401.5241687300004,53319.702677760004 2025-12-08,00:47:29.000,342,11062037,12005,0,1765154848,13053.298458049998,939.6510728700014,53319.723639120006 2025-12-08,00:47:30.000,342,11061931,11645,0,1765154849,13053.325403289993,939.6158272200046,53319.6817164 2025-12-08,00:47:31.000,342,11062056,11805,0,1765154850,13053.305194359993,15.672259860002669,53319.69569064001 2025-12-08,00:47:32.000,342,11062061,11645,0,1765154851,13053.291721739988,939.6087780899979,53319.66774216001 2025-12-08,00:47:33.000,342,11061980,11845,0,1765154852,13053.352348529988,477.71453484000085,53319.69569064001 2025-12-08,00:47:34.000,342,11062013,11805,0,1765154853,13053.318666979998,477.71453484000085,53319.68870352 2025-12-08,00:47:35.000,342,11061980,11645,0,1765154854,13053.278249119998,939.6722202599994,53319.63280656 2025-12-08,00:47:36.000,342,11061974,11685,0,1765154855,13053.332139599988,939.6581220000007,53319.64678080001 2025-12-08,00:47:37.000,342,11061987,11605,0,1765154856,13053.298458049998,1401.6651513300021,53319.66075504 2025-12-08,00:47:38.000,342,11061969,11685,0,1765154857,13053.311930669988,15.742751160003536,53319.63979368 2025-12-08,00:47:39.000,342,11062063,11885,0,1765154858,13053.311930669988,477.77797701000236,53319.66075504 2025-12-08,00:47:40.000,342,11061977,11565,0,1765154859,13053.332139599988,477.6933874500028,53319.63979368 2025-12-08,00:47:41.000,342,11062015,11805,0,1765154860,13053.311930669988,1401.6228565499987,53319.6817164 2025-12-08,00:47:42.000,342,11061979,11485,0,1765154861,13053.318666979998,477.7074857100015,53319.69569064001 2025-12-08,00:47:43.000,342,11061963,11485,0,1765154862,13053.278249119998,15.728652900004818,53319.66075504 2025-12-08,00:47:44.000,342,11062018,11725,0,1765154863,13053.332139599988,939.6510728700014,53319.653767920005 2025-12-08,00:47:45.000,342,11062087,11765,0,1765154864,13053.332139599988,15.735702030004177,53319.66075504 2025-12-08,00:47:46.000,342,11062064,11605,0,1765154865,13053.305194359993,477.6933874500028,53319.66075504 2025-12-08,00:47:47.000,342,11062030,11725,0,1765154866,13053.311930669988,15.714554639998823,53319.653767920005 2025-12-08,00:47:48.000,342,11062003,11645,0,1765154867,13053.318666979998,477.6581417999987,53319.653767920005 2025-12-08,00:47:49.000,342,11062064,11685,0,1765154868,13053.311930669988,477.64404354,53319.54896112001 2025-12-08,00:47:50.000,342,11062046,11565,0,1765154869,13053.359084839998,1401.5735126400032,53319.723639120006 2025-12-08,00:47:51.000,342,11061941,11685,0,1765154870,13053.318666979998,1401.5664635100038,53319.67472928001 2025-12-08,00:47:52.000,342,11061992,11765,0,1765154871,13053.345612219993,477.65109266999934,53319.66075504 2025-12-08,00:47:53.000,342,11061971,11805,0,1765154872,13053.372557459988,1401.60875829,53319.69569064001 2025-12-08,00:47:54.000,342,11062013,11685,0,1765154873,13053.305194359993,477.67928919000406,53319.66774216001 2025-12-08,00:47:55.000,342,11062020,12205,0,1765154874,13053.325403289993,15.707505509999464,53319.66774216001 2025-12-08,00:47:56.000,342,11062011,11805,0,1765154875,13053.332139599988,477.6581417999987,53319.63280656 2025-12-08,00:47:57.000,342,11062072,11685,0,1765154876,13053.345612219993,939.5876306999999,53319.70966488 2025-12-08,00:47:58.000,342,11062043,11765,0,1765154877,13053.311930669988,477.62994528000127,53319.68870352 2025-12-08,00:47:59.000,342,11061953,11845,0,1765154878,13053.325403289993,477.64404354,53319.66774216001 2025-12-08,00:48:00.000,342,11062097,11725,0,1765154879,13053.318666979998,477.62994528000127,53319.653767920005 2025-12-08,00:48:01.000,342,11062014,11605,0,1765154880,13053.338875909998,939.6299254800033,53319.63280656 2025-12-08,00:48:02.000,342,11062115,11725,0,1765154881,13053.352348529988,477.6722400600047,53319.59787096001 2025-12-08,00:48:03.000,342,11062066,11605,0,1765154882,13053.399502699998,477.6087978900032,53319.66774216001 2025-12-08,00:48:04.000,342,11062051,11725,0,1765154883,13053.372557459988,477.6722400600047,53319.66774216001 2025-12-08,00:48:05.000,342,11062015,11805,0,1765154884,13053.399502699998,15.728652900004818,53319.723639120006 2025-12-08,00:48:06.000,342,11062044,11725,0,1765154885,13053.372557459988,477.7215839700002,53319.67472928001 2025-12-08,00:48:07.000,342,11061940,11685,0,1765154886,13053.399502699998,477.71453484000085,53319.69569064001 2025-12-08,00:48:08.000,342,11062008,11725,0,1765154887,13053.419711629998,1401.5946600300013,53319.66774216001 2025-12-08,00:48:09.000,342,11062009,11765,0,1765154888,13053.406239009993,477.71453484000085,53319.653767920005 2025-12-08,00:48:10.000,342,11062063,11685,0,1765154889,13053.433184249989,939.7004167800042,53319.66075504 2025-12-08,00:48:11.000,342,11062073,11765,0,1765154890,13053.446656869994,939.7145150400029,53319.66075504 2025-12-08,00:48:12.000,342,11062018,11605,0,1765154891,13053.453393179989,939.6863185199982,53319.64678080001 2025-12-08,00:48:13.000,342,11062015,11725,0,1765154892,13053.426447939994,15.799144199998409,53319.69569064001 2025-12-08,00:48:14.000,342,11062002,11685,0,1765154893,13053.433184249989,939.6510728700014,53319.702677760004 2025-12-08,00:48:15.000,342,11062062,11685,0,1765154894,13053.439920559998,939.6510728700014,53319.67472928001 2025-12-08,00:48:16.000,342,11062060,11685,0,1765154895,13053.406239009993,477.7215839700002,53319.66075504 2025-12-08,00:48:17.000,342,11061981,11805,0,1765154896,13053.453393179989,477.7074857100015,53319.64678080001 2025-12-08,00:48:18.000,342,11062050,11605,0,1765154897,13053.446656869994,477.67928919000406,53319.66075504 2025-12-08,00:48:19.000,342,11062060,11605,0,1765154898,13053.493811039989,1401.6228565499987,53319.64678080001 2025-12-08,00:48:20.000,342,11062022,11565,0,1765154899,13053.460129489999,477.67928919000406,53319.69569064001 2025-12-08,00:48:21.000,342,11062027,11685,0,1765154900,13053.507283659994,15.735702030004177,53319.66774216001 2025-12-08,00:48:22.000,342,11062051,11765,0,1765154901,13053.439920559998,15.78504593999969,53319.70966488 2025-12-08,00:48:23.000,342,11061988,11645,0,1765154902,13053.446656869994,939.7004167800042,53319.66075504 2025-12-08,00:48:24.000,342,11061978,11605,0,1765154903,13053.446656869994,939.6581220000007,53319.67472928001 2025-12-08,00:48:25.000,342,11062084,11845,0,1765154904,13053.433184249989,15.721603769998183,53319.653767920005 2025-12-08,00:48:26.000,342,11061957,11765,0,1765154905,13053.433184249989,477.72863309999957,53319.66075504 2025-12-08,00:48:27.000,342,11061916,11765,0,1765154906,13053.480338419999,15.721603769998183,53319.6817164 2025-12-08,00:48:28.000,342,11062016,11765,0,1765154907,13053.480338419999,477.67928919000406,53319.6817164 2025-12-08,00:48:29.000,342,11062076,11645,0,1765154908,13053.433184249989,477.7568296200043,53319.73062624 2025-12-08,00:48:30.000,342,11061966,11645,0,1765154909,13053.460129489999,477.6933874500028,53319.69569064001 2025-12-08,00:48:31.000,342,11062103,11725,0,1765154910,13053.500547349999,15.83438985000248,53319.67472928001 2025-12-08,00:48:32.000,342,11062064,11565,0,1765154911,13053.439920559998,939.756809819999,53319.653767920005 2025-12-08,00:48:33.000,342,11062050,11685,0,1765154912,13053.406239009993,477.770927880003,53319.67472928001 2025-12-08,00:48:34.000,342,11062070,11725,0,1765154913,13053.446656869994,15.813242460004403,53319.63280656 2025-12-08,00:48:35.000,342,11062046,11685,0,1765154914,13053.433184249989,477.8273209199979,53319.68870352 2025-12-08,00:48:36.000,342,11061941,11645,0,1765154915,13053.406239009993,477.81322265999916,53319.71665200001 2025-12-08,00:48:37.000,342,11061999,11765,0,1765154916,13053.392766389989,477.7920752700011,53319.74460048001 2025-12-08,00:48:38.000,342,11061977,11525,0,1765154917,13053.386030079993,477.7850261400017,53319.70966488 2025-12-08,00:48:39.000,342,11061981,11645,0,1765154918,13053.372557459988,939.735662430001,53319.723639120006 2025-12-08,00:48:40.000,342,11062135,11565,0,1765154919,13053.365821149993,477.770927880003,53319.69569064001 2025-12-08,00:48:41.000,342,11062078,11965,0,1765154920,13053.372557459988,477.8061735299998,53319.723639120006 2025-12-08,00:48:42.000,342,11062057,11845,0,1765154921,13053.365821149993,477.8061735299998,53319.66075504 2025-12-08,00:48:43.000,342,11061958,11765,0,1765154922,13053.318666979998,477.77797701000236,53319.73062624 2025-12-08,00:48:44.000,342,11062028,11725,0,1765154923,13053.365821149993,1401.7285935000036,53319.6817164 2025-12-08,00:48:45.000,342,11061976,11485,0,1765154924,13053.379293769998,15.84143898000184,53319.66774216001 2025-12-08,00:48:46.000,342,11061985,11685,0,1765154925,13053.338875909998,15.799144199998409,53319.69569064001 2025-12-08,00:48:47.000,342,11061964,11965,0,1765154926,13053.325403289993,1401.6933478499996,53319.74460048001 2025-12-08,00:48:48.000,342,11062014,11685,0,1765154927,13053.305194359993,939.7145150400029,53319.653767920005 2025-12-08,00:48:49.000,342,11062025,11645,0,1765154928,13053.284985429993,477.7427313599983,53319.66075504 2025-12-08,00:48:50.000,342,11061982,11925,0,1765154929,13053.325403289993,15.728652900004818,53319.67472928001 2025-12-08,00:48:51.000,342,11061986,11885,0,1765154930,13053.291721739988,15.777996810000332,53319.702677760004 2025-12-08,00:48:52.000,342,11062035,11885,0,1765154931,13053.311930669988,477.73568222999893,53319.66075504 2025-12-08,00:48:53.000,342,11061959,11805,0,1765154932,13053.278249119998,939.7215641700022,53319.702677760004 2025-12-08,00:48:54.000,342,11062079,11685,0,1765154933,13053.271512810003,15.735702030004177,53319.66774216001 2025-12-08,00:48:55.000,342,11062036,11565,0,1765154934,13053.305194359993,477.66519092999806,53319.62581944001 2025-12-08,00:48:56.000,342,11062090,11805,0,1765154935,13053.311930669988,15.756849420002254,53319.66774216001 2025-12-08,00:48:57.000,342,11062037,11885,0,1765154936,13053.284985429993,15.763898550001613,53319.66075504 2025-12-08,00:48:58.000,342,11061999,11685,0,1765154937,13053.258040189998,477.65109266999934,53319.66075504 2025-12-08,00:48:59.000,342,11062081,11725,0,1765154938,13053.291721739988,477.70043658000213,53319.68870352 2025-12-08,00:49:00.000,342,11062087,11685,0,1765154939,13053.298458049998,477.73568222999893,53319.66774216001 2025-12-08,00:49:01.000,342,11062051,11725,0,1765154940,13053.311930669988,15.770947680000972,53319.69569064001 2025-12-08,00:49:02.000,342,11062029,11765,0,1765154941,13053.318666979998,477.7427313599983,53319.63979368 2025-12-08,00:49:03.000,342,11062082,11765,0,1765154942,13053.379293769998,477.72863309999957,53319.61883232 2025-12-08,00:49:04.000,342,11062064,11725,0,1765154943,13053.359084839998,477.7215839700002,53319.61883232 2025-12-08,00:49:05.000,342,11062030,11765,0,1765154944,13053.359084839998,1401.6017091600006,53319.66075504 2025-12-08,00:49:06.000,342,11062048,11685,0,1765154945,13053.318666979998,15.749800290002895,53319.653767920005 2025-12-08,00:49:07.000,342,11061966,11565,0,1765154946,13053.332139599988,477.6933874500028,53319.66774216001 2025-12-08,00:49:08.000,342,11061998,11565,0,1765154947,13053.359084839998,15.820291590003762,53319.61883232 2025-12-08,00:49:09.000,342,11062012,11645,0,1765154948,13053.338875909998,15.79209506999905,53319.6118452 2025-12-08,00:49:10.000,342,11062015,11845,0,1765154949,13053.338875909998,15.806193329997768,53319.66774216001 2025-12-08,00:49:11.000,342,11062029,11965,0,1765154950,13053.352348529988,939.7286133000016,53319.66075504 2025-12-08,00:49:12.000,342,11062078,11525,0,1765154951,13053.386030079993,477.81322265999916,53319.59088384 2025-12-08,00:49:13.000,342,11062069,11685,0,1765154952,13053.352348529988,939.7497606899997,53319.604858080005 2025-12-08,00:49:14.000,342,11061929,11765,0,1765154953,13053.386030079993,477.74978048999765,53319.63979368 2025-12-08,00:49:15.000,342,11062024,11685,0,1765154954,13053.399502699998,939.7779572100044,53319.69569064001 2025-12-08,00:49:16.000,342,11062026,11565,0,1765154955,13053.399502699998,15.806193329997768,53319.64678080001 2025-12-08,00:49:17.000,342,11062120,11765,0,1765154956,13053.406239009993,477.8273209199979,53319.653767920005 2025-12-08,00:49:18.000,342,11062072,11725,0,1765154957,13053.318666979998,1863.6862789200022,53319.58389672 2025-12-08,00:49:19.000,342,11061997,11725,0,1765154958,13053.332139599988,477.7850261400017,53319.64678080001 2025-12-08,00:49:20.000,342,11062002,11965,0,1765154959,13053.345612219993,939.8061537300018,53319.6118452 2025-12-08,00:49:21.000,342,11062066,11805,0,1765154960,13053.359084839998,477.7850261400017,53319.66774216001 2025-12-08,00:49:22.000,342,11062037,11685,0,1765154961,13053.386030079993,15.84143898000184,53319.70966488 2025-12-08,00:49:23.000,342,11062033,11845,0,1765154962,13053.386030079993,477.8484683100032,53319.702677760004 2025-12-08,00:49:24.000,342,11061921,11565,0,1765154963,13053.379293769998,15.820291590003762,53319.66774216001 2025-12-08,00:49:25.000,342,11062004,11925,0,1765154964,13053.345612219993,15.869635499999276,53319.63280656 2025-12-08,00:49:26.000,342,11062044,11925,0,1765154965,13053.305194359993,477.86256657000195,53319.68870352 2025-12-08,00:49:27.000,342,11062109,11965,0,1765154966,13053.332139599988,939.8132028600012,53319.68870352 2025-12-08,00:49:28.000,342,11062086,11765,0,1765154967,13053.365821149993,939.848448509998,53319.702677760004 2025-12-08,00:49:29.000,342,11062070,11685,0,1765154968,13053.345612219993,15.876684629998636,53319.653767920005 2025-12-08,00:49:30.000,342,11062060,11725,0,1765154969,13053.325403289993,477.81322265999916,53319.69569064001 2025-12-08,00:49:31.000,342,11061969,11805,0,1765154970,13053.338875909998,477.8696157000013,53319.6817164 2025-12-08,00:49:32.000,342,11062039,11885,0,1765154971,13053.352348529988,15.89078289000463,53319.66075504 2025-12-08,00:49:33.000,342,11062032,11805,0,1765154972,13053.318666979998,477.8555174400026,53319.63979368 2025-12-08,00:49:34.000,342,11062016,11765,0,1765154973,13053.352348529988,939.7920554700031,53319.63280656 2025-12-08,00:49:35.000,342,11062102,11765,0,1765154974,13053.305194359993,15.911930280002707,53319.66075504 2025-12-08,00:49:36.000,342,11062046,11565,0,1765154975,13053.318666979998,1863.7426719600044,53319.653767920005 2025-12-08,00:49:37.000,342,11062024,11685,0,1765154976,13053.332139599988,477.8343700500045,53319.604858080005 2025-12-08,00:49:38.000,342,11062033,11925,0,1765154977,13053.291721739988,477.8907630899994,53319.64678080001 2025-12-08,00:49:39.000,342,11062018,11765,0,1765154978,13053.305194359993,15.947175929999503,53319.604858080005 2025-12-08,00:49:40.000,342,11062004,11845,0,1765154979,13053.298458049998,477.84141918000387,53319.63979368 2025-12-08,00:49:41.000,342,11062020,11805,0,1765154980,13053.298458049998,477.7850261400017,53319.6118452 2025-12-08,00:49:42.000,342,11062123,11685,0,1765154981,13053.318666979998,477.8273209199979,53319.66075504 2025-12-08,00:49:43.000,342,11062056,12005,0,1765154982,13053.284985429993,15.848488110001199,53319.63979368 2025-12-08,00:49:44.000,342,11062049,11925,0,1765154983,13053.291721739988,939.8061537300018,53319.59088384 2025-12-08,00:49:45.000,342,11062032,12045,0,1765154984,13053.291721739988,477.86256657000195,53319.541974 2025-12-08,00:49:46.000,342,11062072,11685,0,1765154985,13053.264776499993,1863.7285736999984,53319.56992248 2025-12-08,00:49:47.000,342,11062051,11645,0,1765154986,13053.278249119998,939.8061537300018,53319.63280656 2025-12-08,00:49:48.000,342,11062057,12085,0,1765154987,13053.325403289993,1401.7638391500004,53319.59787096001 2025-12-08,00:49:49.000,342,11061894,11685,0,1765154988,13053.298458049998,477.8343700500045,53319.62581944001 2025-12-08,00:49:50.000,342,11061966,11685,0,1765154989,13053.264776499993,939.7709080799978,53319.61883232 2025-12-08,00:49:51.000,342,11062142,11725,0,1765154990,13053.332139599988,15.869635499999276,53319.6118452 2025-12-08,00:49:52.000,342,11062094,11725,0,1765154991,13053.258040189998,15.848488110001199,53319.6118452 2025-12-08,00:49:53.000,342,11061981,11685,0,1765154992,13053.284985429993,939.8132028600012,53319.56293536 2025-12-08,00:49:54.000,342,11062071,11605,0,1765154993,13053.305194359993,15.869635499999276,53319.604858080005 2025-12-08,00:49:55.000,342,11061963,11645,0,1765154994,13053.271512810003,15.904881150003348,53319.541974 2025-12-08,00:49:56.000,342,11062031,11765,0,1765154995,13053.264776499993,939.8132028600012,53319.59787096001 2025-12-08,00:49:57.000,342,11061999,11725,0,1765154996,13053.217622329998,477.86256657000195,53319.58389672 2025-12-08,00:49:58.000,342,11062041,11645,0,1765154997,13053.231094950002,1401.8131830600032,53319.58389672 2025-12-08,00:49:59.000,342,11062037,11525,0,1765154998,13053.278249119998,15.862586369999917,53319.62581944001 2025-12-08,00:50:00.000,342,11062031,11645,0,1765154999,13053.231094950002,15.876684629998636,53319.59787096001 2025-12-08,00:50:01.000,342,11061953,11805,0,1765155000,13053.224358639993,939.8132028600012,53319.6118452 2025-12-08,00:50:02.000,342,11062008,11685,0,1765155001,13053.217622329998,15.897832020003989,53319.56992248 2025-12-08,00:50:03.000,342,11062039,11645,0,1765155002,13053.251303880003,15.904881150003348,53319.63979368 2025-12-08,00:50:04.000,342,11062044,11645,0,1765155003,13053.190677090002,477.8696157000013,53319.56293536 2025-12-08,00:50:05.000,342,11062055,12005,0,1765155004,13053.190677090002,1401.7779374099991,53319.61883232 2025-12-08,00:50:06.000,342,11062016,11925,0,1765155005,13053.204149709993,15.954225059998862,53319.604858080005 2025-12-08,00:50:07.000,342,11062102,11645,0,1765155006,13053.231094950002,477.89781221999874,53319.56992248 2025-12-08,00:50:08.000,342,11062011,11805,0,1765155007,13053.244567569993,939.7779572100044,53319.61883232 2025-12-08,00:50:09.000,342,11062026,11645,0,1765155008,13053.190677090002,939.8273011199999,53319.59787096001 2025-12-08,00:50:10.000,342,11062081,11845,0,1765155009,13053.224358639993,477.84141918000387,53319.541974 2025-12-08,00:50:11.000,342,11062099,11725,0,1765155010,13053.210886020002,15.883733759997995,53319.59787096001 2025-12-08,00:50:12.000,342,11061978,11605,0,1765155011,13053.244567569993,477.8273209199979,53319.6118452 2025-12-08,00:50:13.000,342,11062021,11645,0,1765155012,13053.217622329998,477.88371396,53319.59088384 2025-12-08,00:50:14.000,342,11062005,11845,0,1765155013,13053.231094950002,477.84141918000387,53319.50005128001 2025-12-08,00:50:15.000,342,11062000,11805,0,1765155014,13053.190677090002,15.918979410002066,53319.56992248 2025-12-08,00:50:16.000,342,11062035,11685,0,1765155015,13053.204149709993,15.911930280002707,53319.50005128001 2025-12-08,00:50:17.000,342,11061989,11765,0,1765155016,13053.183940779993,15.89078289000463,53319.52799976001 2025-12-08,00:50:18.000,342,11062058,11725,0,1765155017,13053.170468160002,477.8484683100032,53319.57690960001 2025-12-08,00:50:19.000,342,11062083,11765,0,1765155018,13053.177204469997,15.897832020003989,53319.534986880004 2025-12-08,00:50:20.000,342,11061972,11405,0,1765155019,13053.170468160002,477.9048613499981,53319.56293536 2025-12-08,00:50:21.000,342,11061991,11605,0,1765155020,13053.177204469997,15.933077670000785,53319.486077040005 2025-12-08,00:50:22.000,342,11062048,11565,0,1765155021,13053.177204469997,15.926028540001425,53319.486077040005 2025-12-08,00:50:23.000,342,11062064,11805,0,1765155022,13053.170468160002,477.87666483000066,53319.50703840001 2025-12-08,00:50:24.000,342,11062064,11485,0,1765155023,13053.150259230002,939.8907432900014,53319.45114144 2025-12-08,00:50:25.000,342,11061991,11645,0,1765155024,13053.116577679997,477.92600874000345,53319.4721028 2025-12-08,00:50:26.000,342,11062014,11565,0,1765155025,13053.123313989992,15.918979410002066,53319.46511568 2025-12-08,00:50:27.000,342,11061994,11645,0,1765155026,13053.116577679997,939.883694160002,53319.50703840001 2025-12-08,00:50:28.000,342,11062084,11925,0,1765155027,13053.089632440002,477.91191048000474,53319.47908992001 2025-12-08,00:50:29.000,342,11062013,12005,0,1765155028,13053.076159819997,477.91191048000474,53319.4721028 2025-12-08,00:50:30.000,342,11062032,11725,0,1765155029,13053.089632440002,477.9189596100041,53319.51402552 2025-12-08,00:50:31.000,342,11062106,11645,0,1765155030,13053.096368749997,15.975372450004215,53319.52799976001 2025-12-08,00:50:32.000,342,11062072,11525,0,1765155031,13053.055950889997,16.01766723000037,53319.486077040005 2025-12-08,00:50:33.000,342,11062028,11645,0,1765155032,13053.055950889997,15.911930280002707,53319.486077040005 2025-12-08,00:50:34.000,342,11062063,11845,0,1765155033,13053.049214580002,477.89781221999874,53319.46511568 2025-12-08,00:50:35.000,342,11062037,11765,0,1765155034,13053.055950889997,939.862546770004,53319.4721028 2025-12-08,00:50:36.000,342,11061966,11685,0,1765155035,13053.049214580002,477.8696157000013,53319.49306416 2025-12-08,00:50:37.000,342,11062038,11725,0,1765155036,13053.015533029997,15.954225059998862,53319.51402552 2025-12-08,00:50:38.000,342,11062070,11605,0,1765155037,13052.981851479992,15.933077670000785,53319.46511568 2025-12-08,00:50:39.000,342,11062044,12005,0,1765155038,13053.015533029997,939.848448509998,53319.49306416 2025-12-08,00:50:40.000,342,11062067,11685,0,1765155039,13052.954906239996,477.8696157000013,53319.47908992001 2025-12-08,00:50:41.000,342,11062077,11605,0,1765155040,13052.961642549992,15.926028540001425,53319.49306416 2025-12-08,00:50:42.000,342,11061992,11805,0,1765155041,13052.981851479992,477.91191048000474,53319.486077040005 2025-12-08,00:50:43.000,342,11062042,11845,0,1765155042,13053.029005650002,15.947175929999503,53319.437167200005 2025-12-08,00:50:44.000,342,11061989,12005,0,1765155043,13053.029005650002,15.947175929999503,53319.41620584 2025-12-08,00:50:45.000,342,11062055,11765,0,1765155044,13052.988587790001,477.86256657000195,53319.42319296 2025-12-08,00:50:46.000,342,11062040,11805,0,1765155045,13053.002060409992,15.897832020003989,53319.46511568 2025-12-08,00:50:47.000,342,11061975,11645,0,1765155046,13053.008796720002,477.8907630899994,53319.39524448 2025-12-08,00:50:48.000,342,11062037,11645,0,1765155047,13052.995324099997,477.89781221999874,53319.45114144 2025-12-08,00:50:49.000,342,11062041,11325,0,1765155048,13052.975115169997,477.92600874000345,53319.41620584 2025-12-08,00:50:50.000,342,11061994,11725,0,1765155049,13052.968378860001,477.88371396,53319.388257360006 2025-12-08,00:50:51.000,342,11062092,11605,0,1765155050,13053.029005650002,939.848448509998,53319.367296000004 2025-12-08,00:50:52.000,342,11062068,11685,0,1765155051,13053.002060409992,939.8766450300027,53319.37428312 2025-12-08,00:50:53.000,342,11062042,11685,0,1765155052,13052.948169930001,477.91191048000474,53319.318386160005 2025-12-08,00:50:54.000,342,11062070,11765,0,1765155053,13052.941433619992,939.9048415500001,53319.36030888001 2025-12-08,00:50:55.000,342,11062000,11765,0,1765155054,13052.934697309996,477.9189596100041,53319.367296000004 2025-12-08,00:50:56.000,342,11061990,11645,0,1765155055,13052.961642549992,15.968323320004856,53319.437167200005 2025-12-08,00:50:57.000,342,11062036,11525,0,1765155056,13052.988587790001,939.862546770004,53319.4022316 2025-12-08,00:50:58.000,342,11062099,11525,0,1765155057,13052.975115169997,477.9189596100041,53319.34633464 2025-12-08,00:50:59.000,342,11062082,11565,0,1765155058,13052.988587790001,15.968323320004856,53319.35332176 2025-12-08,00:51:00.000,342,11062005,11645,0,1765155059,13052.968378860001,939.8977924200008,53319.35332176 2025-12-08,00:51:01.000,342,11061992,11685,0,1765155060,13052.981851479992,939.8695959000033,53319.367296000004 2025-12-08,00:51:02.000,342,11062028,11965,0,1765155061,13052.975115169997,477.9048613499981,53319.32537328 2025-12-08,00:51:03.000,342,11061928,11685,0,1765155062,13052.968378860001,15.940126800000144,53319.34633464 2025-12-08,00:51:04.000,342,11062086,11605,0,1765155063,13052.981851479992,939.848448509998,53319.35332176 2025-12-08,00:51:05.000,342,11062084,11645,0,1765155064,13052.995324099997,939.862546770004,53319.27646344 2025-12-08,00:51:06.000,342,11062017,11565,0,1765155065,13052.961642549992,15.933077670000785,53319.32537328 2025-12-08,00:51:07.000,342,11062067,11605,0,1765155066,13052.961642549992,477.91191048000474,53319.23454072 2025-12-08,00:51:08.000,342,11062071,11685,0,1765155067,13052.961642549992,477.8907630899994,53319.30441192 2025-12-08,00:51:09.000,342,11061971,11805,0,1765155068,13053.022269339992,16.01766723000037,53319.32537328 2025-12-08,00:51:10.000,342,11061972,11845,0,1765155069,13052.975115169997,1401.8413795800006,53319.30441192 2025-12-08,00:51:11.000,342,11061956,11965,0,1765155070,13053.002060409992,939.8907432900014,53319.28345056 2025-12-08,00:51:12.000,342,11061953,11765,0,1765155071,13053.008796720002,478.01059830000304,53319.269476320005 2025-12-08,00:51:13.000,342,11062096,11525,0,1765155072,13053.015533029997,16.003568970001652,53319.35332176 2025-12-08,00:51:14.000,342,11062023,11645,0,1765155073,13053.008796720002,15.940126800000144,53319.29043768001 2025-12-08,00:51:15.000,342,11062033,11725,0,1765155074,13052.995324099997,939.8413993799986,53319.25550208 2025-12-08,00:51:16.000,342,11061992,12005,0,1765155075,13052.954906239996,477.91191048000474,53319.269476320005 2025-12-08,00:51:17.000,342,11062036,11685,0,1765155076,13053.002060409992,477.91191048000474,53319.28345056 2025-12-08,00:51:18.000,342,11062007,11685,0,1765155077,13052.995324099997,1863.8343106500033,53319.31139904001 2025-12-08,00:51:19.000,342,11061958,11725,0,1765155078,13053.002060409992,477.9542052600009,53319.25550208 2025-12-08,00:51:20.000,342,11062043,11765,0,1765155079,13053.022269339992,16.003568970001652,53319.30441192 2025-12-08,00:51:21.000,342,11062033,11725,0,1765155080,13053.015533029997,939.9541854600029,53319.367296000004 2025-12-08,00:51:22.000,342,11062097,11685,0,1765155081,13053.029005650002,15.961274189998221,53319.26248920001 2025-12-08,00:51:23.000,342,11062050,11805,0,1765155082,13052.975115169997,16.038814619998448,53319.34633464 2025-12-08,00:51:24.000,342,11062064,11805,0,1765155083,13053.015533029997,939.862546770004,53319.24851496 2025-12-08,00:51:25.000,342,11062006,11605,0,1765155084,13053.008796720002,15.975372450004215,53319.27646344 2025-12-08,00:51:26.000,342,11062001,11685,0,1765155085,13053.049214580002,939.9400872000042,53319.31139904001 2025-12-08,00:51:27.000,342,11061978,11725,0,1765155086,13053.035741959997,1863.8413597800027,53319.32537328 2025-12-08,00:51:28.000,342,11062010,11845,0,1765155087,13053.002060409992,1401.8625269699987,53319.31139904001 2025-12-08,00:51:29.000,342,11062060,11685,0,1765155088,13052.988587790001,1401.8554778399994,53319.26248920001 2025-12-08,00:51:30.000,342,11062126,11605,0,1765155089,13053.069423510002,939.9964802399991,53319.27646344 2025-12-08,00:51:31.000,342,11062040,11645,0,1765155090,13053.042478269992,16.045863749997807,53319.2974248 2025-12-08,00:51:32.000,342,11062041,11725,0,1765155091,13053.022269339992,940.0105784999978,53319.2974248 2025-12-08,00:51:33.000,342,11062042,11565,0,1765155092,13053.029005650002,478.07404047000455,53319.24851496 2025-12-08,00:51:34.000,342,11062089,12045,0,1765155093,13053.022269339992,478.0176474300024,53319.24152784001 2025-12-08,00:51:35.000,342,11062029,11565,0,1765155094,13053.015533029997,16.03176548999909,53319.2974248 2025-12-08,00:51:36.000,342,11061991,11765,0,1765155095,13053.029005650002,940.0105784999978,53319.33934752001 2025-12-08,00:51:37.000,342,11061990,12045,0,1765155096,13053.022269339992,16.038814619998448,53319.21357936001 2025-12-08,00:51:38.000,342,11061990,12125,0,1765155097,13053.022269339992,16.052912880004442,53319.26248920001 2025-12-08,00:51:39.000,342,11061977,11845,0,1765155098,13053.082896129992,16.045863749997807,53319.2275536 2025-12-08,00:51:40.000,342,11062046,12085,0,1765155099,13053.096368749997,477.97535264999897,53319.24152784001 2025-12-08,00:51:41.000,342,11062046,11965,0,1765155100,13053.082896129992,478.04584394999983,53319.24851496 2025-12-08,00:51:42.000,342,11062008,12045,0,1765155101,13053.082896129992,939.9612345900023,53319.23454072 2025-12-08,00:51:43.000,342,11062064,11645,0,1765155102,13053.103105059992,478.0176474300024,53319.27646344 2025-12-08,00:51:44.000,342,11062017,11805,0,1765155103,13053.062687199992,16.01766723000037,53319.29043768001 2025-12-08,00:51:45.000,342,11061952,11685,0,1765155104,13053.109841370002,16.03176548999909,53319.28345056 2025-12-08,00:51:46.000,342,11062059,11645,0,1765155105,13053.076159819997,939.9823819800004,53319.28345056 2025-12-08,00:51:47.000,342,11061930,11685,0,1765155106,13053.150259230002,16.045863749997807,53319.16466952001 2025-12-08,00:51:48.000,342,11061967,11685,0,1765155107,13053.150259230002,477.9824017799983,53319.27646344 2025-12-08,00:51:49.000,342,11062124,11845,0,1765155108,13053.143522919992,477.97535264999897,53319.21357936001 2025-12-08,00:51:50.000,342,11062164,11685,0,1765155109,13053.163731849992,16.01766723000037,53319.17864376 2025-12-08,00:51:51.000,342,11062048,11645,0,1765155110,13053.190677090002,477.9824017799983,53319.18563088 2025-12-08,00:51:52.000,342,11061971,11605,0,1765155111,13053.136786609997,477.9894509099977,53319.25550208 2025-12-08,00:51:53.000,342,11062032,11605,0,1765155112,13053.130050300002,939.9471363300036,53319.26248920001 2025-12-08,00:51:54.000,342,11062056,11685,0,1765155113,13053.116577679997,477.9824017799983,53319.24152784001 2025-12-08,00:51:55.000,342,11062047,11765,0,1765155114,13053.109841370002,939.9259889399982,53319.23454072 2025-12-08,00:51:56.000,342,11061981,11685,0,1765155115,13053.123313989992,939.9682837200016,53319.24851496 2025-12-08,00:51:57.000,342,11062014,11765,0,1765155116,13053.116577679997,16.095207660000597,53319.25550208 2025-12-08,00:51:58.000,342,11061979,11605,0,1765155117,13053.150259230002,478.0035491700037,53319.25550208 2025-12-08,00:51:59.000,342,11062061,11845,0,1765155118,13053.130050300002,1401.9118708800015,53319.25550208 2025-12-08,00:52:00.000,342,11061927,11685,0,1765155119,13053.143522919992,939.9259889399982,53319.29043768001 2025-12-08,00:52:01.000,342,11061882,11685,0,1765155120,13053.190677090002,939.9612345900023,53319.199605120004 2025-12-08,00:52:02.000,342,11061996,11725,0,1765155121,13053.190677090002,478.0035491700037,53319.2275536 2025-12-08,00:52:03.000,342,11061948,11645,0,1765155122,13053.130050300002,477.9824017799983,53319.19261800001 2025-12-08,00:52:04.000,342,11062068,11565,0,1765155123,13053.163731849992,16.052912880004442,53319.23454072 2025-12-08,00:52:05.000,342,11062033,11845,0,1765155124,13053.190677090002,16.01061810000101,53319.21357936001 2025-12-08,00:52:06.000,342,11061990,11765,0,1765155125,13053.190677090002,478.0035491700037,53319.18563088 2025-12-08,00:52:07.000,342,11061945,11525,0,1765155126,13053.177204469997,16.02471635999973,53319.21357936001 2025-12-08,00:52:08.000,342,11061930,11965,0,1765155127,13053.210886020002,16.03176548999909,53319.16466952001 2025-12-08,00:52:09.000,342,11062085,11605,0,1765155128,13053.251303880003,478.01059830000304,53319.220566480006 2025-12-08,00:52:10.000,342,11061970,11725,0,1765155129,13053.217622329998,478.02469656000176,53319.24152784001 2025-12-08,00:52:11.000,342,11062004,11805,0,1765155130,13053.244567569993,16.088158530001238,53319.2275536 2025-12-08,00:52:12.000,342,11062020,11765,0,1765155131,13053.217622329998,939.9964802399991,53319.29043768001 2025-12-08,00:52:13.000,342,11061978,11805,0,1765155132,13053.264776499993,939.9612345900023,53319.21357936001 2025-12-08,00:52:14.000,342,11062000,11645,0,1765155133,13053.251303880003,1401.975313050003,53319.30441192 2025-12-08,00:52:15.000,342,11062011,11765,0,1765155134,13053.305194359993,478.0810896000039,53319.24851496 2025-12-08,00:52:16.000,342,11062071,11565,0,1765155135,13053.271512810003,1401.975313050003,53319.25550208 2025-12-08,00:52:17.000,342,11061902,11605,0,1765155136,13053.278249119998,16.088158530001238,53319.2275536 2025-12-08,00:52:18.000,342,11062037,11485,0,1765155137,13053.237831259998,1863.9118510800035,53319.24851496 2025-12-08,00:52:19.000,342,11061846,11845,0,1765155138,13053.325403289993,940.0740206699993,53319.31139904001 2025-12-08,00:52:20.000,342,11062020,11845,0,1765155139,13053.332139599988,940.0387750200025,53319.23454072 2025-12-08,00:52:21.000,342,11062037,12165,0,1765155140,13053.318666979998,478.1163352500007,53319.21357936001 2025-12-08,00:52:22.000,342,11061994,12045,0,1765155141,13053.318666979998,16.144551570003387,53319.25550208 2025-12-08,00:52:23.000,342,11061992,11645,0,1765155142,13053.338875909998,478.07404047000455,53319.17864376 2025-12-08,00:52:24.000,342,11062129,11805,0,1765155143,13053.291721739988,940.0317258900031,53319.26248920001 2025-12-08,00:52:25.000,342,11061997,11765,0,1765155144,13053.284985429993,940.0599224100006,53319.24851496 2025-12-08,00:52:26.000,342,11061955,11605,0,1765155145,13053.352348529988,478.0951878600026,53319.24851496 2025-12-08,00:52:27.000,342,11062083,11805,0,1765155146,13053.284985429993,16.109305919999315,53319.25550208 2025-12-08,00:52:28.000,342,11062097,11725,0,1765155147,13053.325403289993,940.0528732800012,53319.2974248 2025-12-08,00:52:29.000,342,11062073,11805,0,1765155148,13053.345612219993,478.0951878600026,53319.2275536 2025-12-08,00:52:30.000,342,11061974,11845,0,1765155149,13053.365821149993,478.08813873000327,53319.24851496 2025-12-08,00:52:31.000,342,11062033,11645,0,1765155150,13053.379293769998,478.0951878600026,53319.25550208 2025-12-08,00:52:32.000,342,11062101,11605,0,1765155151,13053.365821149993,940.0387750200025,53319.269476320005 2025-12-08,00:52:33.000,342,11062021,11845,0,1765155152,13053.318666979998,478.0528930799992,53319.24152784001 2025-12-08,00:52:34.000,342,11061994,11605,0,1765155153,13053.379293769998,478.04584394999983,53319.269476320005 2025-12-08,00:52:35.000,342,11061931,11645,0,1765155154,13053.345612219993,16.123404179998033,53319.24851496 2025-12-08,00:52:36.000,342,11061958,11645,0,1765155155,13053.318666979998,478.05994220999855,53319.26248920001 2025-12-08,00:52:37.000,342,11062022,11845,0,1765155156,13053.359084839998,478.1163352500007,53319.31139904001 2025-12-08,00:52:38.000,342,11062030,11725,0,1765155157,13053.338875909998,478.12338438000006,53319.269476320005 2025-12-08,00:52:39.000,342,11062037,11605,0,1765155158,13053.386030079993,16.08110940000188,53319.269476320005 2025-12-08,00:52:40.000,342,11061976,11685,0,1765155159,13053.386030079993,16.08110940000188,53319.28345056 2025-12-08,00:52:41.000,342,11062079,11765,0,1765155160,13053.359084839998,939.975332850001,53319.269476320005 2025-12-08,00:52:42.000,342,11061975,11605,0,1765155161,13053.372557459988,478.05994220999855,53319.220566480006 2025-12-08,00:52:43.000,342,11062018,11725,0,1765155162,13053.392766389989,16.052912880004442,53319.26248920001 2025-12-08,00:52:44.000,342,11062108,11765,0,1765155163,13053.379293769998,940.0176276300044,53319.23454072 2025-12-08,00:52:45.000,342,11062080,11725,0,1765155164,13053.412975319989,478.0528930799992,53319.199605120004 2025-12-08,00:52:46.000,342,11061996,11645,0,1765155165,13053.412975319989,478.0669913399979,53319.2974248 2025-12-08,00:52:47.000,342,11062002,12045,0,1765155166,13053.419711629998,478.1163352500007,53319.23454072 2025-12-08,00:52:48.000,342,11062022,12165,0,1765155167,13053.399502699998,16.06701114000316,53319.269476320005 2025-12-08,00:52:49.000,342,11062017,11565,0,1765155168,13053.439920559998,478.102236990002,53319.26248920001 2025-12-08,00:52:50.000,342,11061994,11605,0,1765155169,13053.446656869994,16.158649830002105,53319.2275536 2025-12-08,00:52:51.000,342,11061974,11565,0,1765155170,13053.480338419999,478.102236990002,53319.269476320005 2025-12-08,00:52:52.000,342,11062018,11645,0,1765155171,13053.392766389989,1863.9541458599997,53319.269476320005 2025-12-08,00:52:53.000,342,11062088,11645,0,1765155172,13053.412975319989,940.0246767600038,53319.2275536 2025-12-08,00:52:54.000,342,11061998,11645,0,1765155173,13053.412975319989,16.144551570003387,53319.25550208 2025-12-08,00:52:55.000,342,11062008,11685,0,1765155174,13053.426447939994,16.158649830002105,53319.2974248 2025-12-08,00:52:56.000,342,11061980,11645,0,1765155175,13053.433184249989,940.0740206699993,53319.33236040001 2025-12-08,00:52:57.000,342,11062012,11925,0,1765155176,13053.466865799994,478.0528930799992,53319.24851496 2025-12-08,00:52:58.000,342,11061921,11765,0,1765155177,13053.406239009993,16.08110940000188,53319.34633464 2025-12-08,00:52:59.000,342,11061982,11885,0,1765155178,13053.406239009993,940.0528732800012,53319.19261800001 2025-12-08,00:53:00.000,342,11061971,11605,0,1765155179,13053.406239009993,940.0599224100006,53319.26248920001 2025-12-08,00:53:01.000,342,11061973,11805,0,1765155180,13053.412975319989,478.1374826399988,53319.25550208 2025-12-08,00:53:02.000,342,11061923,11725,0,1765155181,13053.392766389989,16.116355049998674,53319.30441192 2025-12-08,00:53:03.000,342,11062034,11725,0,1765155182,13053.426447939994,478.0387948200005,53319.24851496 2025-12-08,00:53:04.000,342,11061931,11725,0,1765155183,13053.433184249989,16.109305919999315,53319.2974248 2025-12-08,00:53:05.000,342,11061932,11645,0,1765155184,13053.412975319989,16.123404179998033,53319.220566480006 2025-12-08,00:53:06.000,342,11061987,11645,0,1765155185,13053.433184249989,16.137502440004027,53319.21357936001 2025-12-08,00:53:07.000,342,11062008,11685,0,1765155186,13053.466865799994,478.1163352500007,53319.28345056 2025-12-08,00:53:08.000,342,11062033,11605,0,1765155187,13053.480338419999,940.0035293699984,53319.269476320005 2025-12-08,00:53:09.000,342,11062050,11725,0,1765155188,13053.446656869994,940.1163154500027,53319.29043768001 2025-12-08,00:53:10.000,342,11062054,11725,0,1765155189,13053.453393179989,16.144551570003387,53319.25550208 2025-12-08,00:53:11.000,342,11062029,12005,0,1765155190,13053.453393179989,478.10928612000134,53319.24851496 2025-12-08,00:53:12.000,342,11061997,12005,0,1765155191,13053.412975319989,16.151600700002746,53319.32537328 2025-12-08,00:53:13.000,342,11062032,11685,0,1765155192,13053.406239009993,940.0317258900031,53319.27646344 2025-12-08,00:53:14.000,342,11062040,11645,0,1765155193,13053.392766389989,478.102236990002,53319.2275536 2025-12-08,00:53:15.000,342,11061987,11685,0,1765155194,13053.412975319989,478.0528930799992,53319.21357936001 2025-12-08,00:53:16.000,342,11061966,11605,0,1765155195,13053.412975319989,940.0740206699993,53319.29043768001 2025-12-08,00:53:17.000,342,11062022,11685,0,1765155196,13053.426447939994,1401.9894113100017,53319.29043768001 2025-12-08,00:53:18.000,342,11062074,11485,0,1765155197,13053.453393179989,478.0387948200005,53319.26248920001 2025-12-08,00:53:19.000,342,11062018,11805,0,1765155198,13053.433184249989,16.095207660000597,53319.2275536 2025-12-08,00:53:20.000,342,11061962,12005,0,1765155199,13053.439920559998,16.109305919999315,53319.24851496 2025-12-08,00:53:21.000,342,11062026,11805,0,1765155200,13053.493811039989,940.0035293699984,53319.29043768001 2025-12-08,00:53:22.000,342,11061942,12085,0,1765155201,13053.453393179989,940.0105784999978,53319.24152784001 2025-12-08,00:53:23.000,342,11062027,11605,0,1765155202,13053.433184249989,16.102256789999956,53319.25550208 2025-12-08,00:53:24.000,342,11061957,11845,0,1765155203,13053.453393179989,478.0528930799992,53319.29043768001 2025-12-08,00:53:25.000,342,11062007,11885,0,1765155204,13053.433184249989,16.088158530001238,53319.24152784001 2025-12-08,00:53:26.000,342,11062060,11565,0,1765155205,13053.487074729994,478.0387948200005,53319.2974248 2025-12-08,00:53:27.000,342,11062025,11645,0,1765155206,13053.507283659994,478.0387948200005,53319.20659224 2025-12-08,00:53:28.000,342,11062061,11805,0,1765155207,13053.426447939994,1863.918900210003,53319.26248920001 2025-12-08,00:53:29.000,342,11062029,11685,0,1765155208,13053.426447939994,16.052912880004442,53319.26248920001 2025-12-08,00:53:30.000,342,11061982,11805,0,1765155209,13053.460129489999,16.038814619998448,53319.27646344 2025-12-08,00:53:31.000,342,11061965,11845,0,1765155210,13053.439920559998,478.0317456900011,53319.24152784001 2025-12-08,00:53:32.000,342,11061998,11845,0,1765155211,13053.466865799994,939.9612345900023,53319.29043768001 2025-12-08,00:53:33.000,342,11061960,11805,0,1765155212,13053.453393179989,16.06701114000316,53319.32537328 2025-12-08,00:53:34.000,342,11062037,11925,0,1765155213,13053.500547349999,1401.940067399999,53319.31139904001 2025-12-08,00:53:35.000,342,11062035,11685,0,1765155214,13053.480338419999,477.97535264999897,53319.33934752001 2025-12-08,00:53:36.000,342,11062055,11725,0,1765155215,13053.466865799994,939.975332850001,53319.26248920001 2025-12-08,00:53:37.000,342,11061992,11765,0,1765155216,13053.507283659994,16.07406027000252,53319.27646344 2025-12-08,00:53:38.000,342,11062072,11805,0,1765155217,13053.520756279999,16.08110940000188,53319.31139904001 2025-12-08,00:53:39.000,342,11062074,12085,0,1765155218,13053.480338419999,939.975332850001,53319.29043768001 2025-12-08,00:53:40.000,342,11062043,11845,0,1765155219,13053.487074729994,478.0035491700037,53319.28345056 2025-12-08,00:53:41.000,342,11062025,11805,0,1765155220,13053.466865799994,1401.9259691400002,53319.24152784001 2025-12-08,00:53:42.000,342,11061941,11845,0,1765155221,13053.439920559998,478.0528930799992,53319.2275536 2025-12-08,00:53:43.000,342,11062083,11805,0,1765155222,13053.433184249989,478.01059830000304,53319.269476320005 2025-12-08,00:53:44.000,342,11061996,11645,0,1765155223,13053.473602109989,16.03176548999909,53319.28345056 2025-12-08,00:53:45.000,342,11061970,11965,0,1765155224,13053.466865799994,478.0528930799992,53319.2974248 2025-12-08,00:53:46.000,342,11061933,11645,0,1765155225,13053.487074729994,478.0669913399979,53319.25550208 2025-12-08,00:53:47.000,342,11061986,11845,0,1765155226,13053.527492589994,940.0105784999978,53319.21357936001 2025-12-08,00:53:48.000,342,11062004,11805,0,1765155227,13053.520756279999,16.03176548999909,53319.23454072 2025-12-08,00:53:49.000,342,11062015,11485,0,1765155228,13053.487074729994,478.07404047000455,53319.2974248 2025-12-08,00:53:50.000,342,11062088,11765,0,1765155229,13053.487074729994,939.9541854600029,53319.28345056 2025-12-08,00:53:51.000,342,11061976,11845,0,1765155230,13053.493811039989,939.9964802399991,53319.24152784001 2025-12-08,00:53:52.000,342,11061975,11565,0,1765155231,13053.466865799994,940.0246767600038,53319.2275536 2025-12-08,00:53:53.000,342,11062005,11725,0,1765155232,13053.480338419999,940.0317258900031,53319.269476320005 2025-12-08,00:53:54.000,342,11061988,11645,0,1765155233,13053.514019969989,940.0599224100006,53319.28345056 2025-12-08,00:53:55.000,342,11062022,11725,0,1765155234,13053.500547349999,16.102256789999956,53319.27646344 2025-12-08,00:53:56.000,342,11062021,11645,0,1765155235,13053.473602109989,1401.9823621800024,53319.24851496 2025-12-08,00:53:57.000,342,11062042,11765,0,1765155236,13053.527492589994,478.0669913399979,53319.20659224 2025-12-08,00:53:58.000,342,11061885,11645,0,1765155237,13053.493811039989,940.0528732800012,53319.32537328 2025-12-08,00:53:59.000,342,11061992,11725,0,1765155238,13053.460129489999,1402.0387552200045,53319.24152784001 2025-12-08,00:54:00.000,342,11062047,11885,0,1765155239,13053.527492589994,16.109305919999315,53319.30441192 2025-12-08,00:54:01.000,342,11061992,11685,0,1765155240,13053.500547349999,16.144551570003387,53319.220566480006 2025-12-08,00:54:02.000,342,11061968,11765,0,1765155241,13053.507283659994,478.10928612000134,53319.26248920001 2025-12-08,00:54:03.000,342,11061942,11565,0,1765155242,13053.473602109989,940.0810697999987,53319.24152784001 2025-12-08,00:54:04.000,342,11061989,11765,0,1765155243,13053.507283659994,940.088118929998,53319.24152784001 2025-12-08,00:54:05.000,342,11062010,11725,0,1765155244,13053.507283659994,940.1163154500027,53319.24851496 2025-12-08,00:54:06.000,342,11061981,11485,0,1765155245,13053.514019969989,16.18684634999954,53319.24152784001 2025-12-08,00:54:07.000,342,11062076,11605,0,1765155246,13053.460129489999,16.264386779999768,53319.220566480006 2025-12-08,00:54:08.000,342,11061959,11925,0,1765155247,13053.493811039989,478.17272829000285,53319.2974248 2025-12-08,00:54:09.000,342,11062041,11685,0,1765155248,13053.493811039989,16.20094460999826,53319.28345056 2025-12-08,00:54:10.000,342,11061998,12005,0,1765155249,13053.487074729994,478.18682655000157,53319.29043768001 2025-12-08,00:54:11.000,342,11061992,11645,0,1765155250,13053.527492589994,16.172748090000823,53319.27646344 2025-12-08,00:54:12.000,342,11062050,11845,0,1765155251,13053.487074729994,16.158649830002105,53319.2275536 2025-12-08,00:54:13.000,342,11062007,11765,0,1765155252,13053.520756279999,478.14453176999814,53319.20659224 2025-12-08,00:54:14.000,342,11061860,11685,0,1765155253,13053.53422889999,16.165698960001464,53319.269476320005 2025-12-08,00:54:15.000,342,11062040,11645,0,1765155254,13053.487074729994,478.12338438000006,53319.19261800001 2025-12-08,00:54:16.000,342,11062043,11645,0,1765155255,13053.473602109989,16.151600700002746,53319.269476320005 2025-12-08,00:54:17.000,342,11062018,12045,0,1765155256,13053.500547349999,478.1304335099994,53319.26248920001 2025-12-08,00:54:18.000,342,11061973,11405,0,1765155257,13053.493811039989,16.165698960001464,53319.21357936001 2025-12-08,00:54:19.000,342,11061925,11805,0,1765155258,13053.493811039989,1402.0528534800033,53319.318386160005 2025-12-08,00:54:20.000,342,11061981,11685,0,1765155259,13053.460129489999,1402.0810500000007,53319.24851496 2025-12-08,00:54:21.000,342,11061935,11965,0,1765155260,13053.514019969989,16.123404179998033,53319.17864376 2025-12-08,00:54:22.000,342,11062017,11725,0,1765155261,13053.446656869994,16.158649830002105,53319.220566480006 2025-12-08,00:54:23.000,342,11062025,11765,0,1765155262,13053.493811039989,940.1092663200034,53319.199605120004 2025-12-08,00:54:24.000,342,11061984,11805,0,1765155263,13053.433184249989,940.1092663200034,53319.17864376 2025-12-08,00:54:25.000,342,11061987,11685,0,1765155264,13053.439920559998,478.102236990002,53319.17864376 2025-12-08,00:54:26.000,342,11061918,11645,0,1765155265,13053.466865799994,478.12338438000006,53319.23454072 2025-12-08,00:54:27.000,342,11062116,11605,0,1765155266,13053.433184249989,478.12338438000006,53319.18563088 2025-12-08,00:54:28.000,342,11062020,11805,0,1765155267,13053.419711629998,16.151600700002746,53319.220566480006 2025-12-08,00:54:29.000,342,11062076,11845,0,1765155268,13053.426447939994,478.1163352500007,53319.19261800001 2025-12-08,00:54:30.000,342,11062069,11965,0,1765155269,13053.386030079993,16.144551570003387,53319.21357936001 2025-12-08,00:54:31.000,342,11062048,11725,0,1765155270,13053.392766389989,940.088118929998,53319.1576824 2025-12-08,00:54:32.000,342,11062114,11765,0,1765155271,13053.419711629998,940.0317258900031,53319.16466952001 2025-12-08,00:54:33.000,342,11062045,11685,0,1765155272,13053.379293769998,940.088118929998,53319.20659224 2025-12-08,00:54:34.000,342,11062030,11805,0,1765155273,13053.412975319989,940.0458241500019,53319.18563088 2025-12-08,00:54:35.000,342,11062028,11565,0,1765155274,13053.392766389989,940.0740206699993,53319.17165664001 2025-12-08,00:54:36.000,342,11062046,11645,0,1765155275,13053.399502699998,1402.1021973899988,53319.25550208 2025-12-08,00:54:37.000,342,11062026,11685,0,1765155276,13053.379293769998,478.15863003000413,53319.16466952001 2025-12-08,00:54:38.000,342,11061998,11565,0,1765155277,13053.412975319989,16.20094460999826,53319.14370816001 2025-12-08,00:54:39.000,342,11062034,11605,0,1765155278,13053.406239009993,478.14453176999814,53319.14370816001 2025-12-08,00:54:40.000,342,11062058,11965,0,1765155279,13053.379293769998,478.1374826399988,53319.19261800001 2025-12-08,00:54:41.000,342,11062072,12005,0,1765155280,13053.379293769998,478.1515809000048,53319.1576824 2025-12-08,00:54:42.000,342,11062079,11645,0,1765155281,13053.392766389989,478.18682655000157,53319.16466952001 2025-12-08,00:54:43.000,342,11062040,11565,0,1765155282,13053.365821149993,16.1938954799989,53319.10877256 2025-12-08,00:54:44.000,342,11061983,11605,0,1765155283,13053.365821149993,940.1586102299989,53319.12274680001 2025-12-08,00:54:45.000,342,11062025,11685,0,1765155284,13053.392766389989,478.18682655000157,53319.20659224 2025-12-08,00:54:46.000,342,11062056,11765,0,1765155285,13053.412975319989,940.1656593599982,53319.16466952001 2025-12-08,00:54:47.000,342,11062086,11645,0,1765155286,13053.433184249989,478.2643669800018,53319.1576824 2025-12-08,00:54:48.000,342,11062009,11725,0,1765155287,13053.419711629998,478.2432195900037,53319.17864376 2025-12-08,00:54:49.000,342,11062043,11685,0,1765155288,13053.419711629998,940.215003270001,53319.2275536 2025-12-08,00:54:50.000,342,11062057,11645,0,1765155289,13053.426447939994,16.278485039998486,53319.17165664001 2025-12-08,00:54:51.000,342,11062004,11605,0,1765155290,13053.419711629998,478.1797774200022,53319.17864376 2025-12-08,00:54:52.000,342,11061964,11605,0,1765155291,13053.412975319989,478.19387568000093,53319.14370816001 2025-12-08,00:54:53.000,342,11062169,11725,0,1765155292,13053.426447939994,940.2079541400017,53319.12973392 2025-12-08,00:54:54.000,342,11062004,11565,0,1765155293,13053.426447939994,940.215003270001,53319.1576824 2025-12-08,00:54:55.000,342,11061987,12125,0,1765155294,13053.399502699998,940.1868067500036,53319.18563088 2025-12-08,00:54:56.000,342,11061935,11765,0,1765155295,13053.379293769998,16.278485039998486,53319.19261800001 2025-12-08,00:54:57.000,342,11062009,11645,0,1765155296,13053.426447939994,16.29258330000448,53319.150695280005 2025-12-08,00:54:58.000,342,11061983,11605,0,1765155297,13053.460129489999,940.2009050100023,53319.199605120004 2025-12-08,00:54:59.000,342,11061919,11725,0,1765155298,13053.419711629998,16.23619026000233,53319.14370816001 2025-12-08,00:55:00.000,342,11062137,11765,0,1765155299,13053.419711629998,478.23617046000436,53319.0878112 2025-12-08,00:55:01.000,342,11062005,11525,0,1765155300,13053.412975319989,16.320779820001917,53319.0878112 2025-12-08,00:55:02.000,342,11062000,11565,0,1765155301,13053.433184249989,1402.179737819999,53319.12973392 2025-12-08,00:55:03.000,342,11062003,11645,0,1765155302,13053.433184249989,1402.1938360799977,53319.10877256 2025-12-08,00:55:04.000,342,11061985,11725,0,1765155303,13053.433184249989,16.334878080000635,53319.1576824 2025-12-08,00:55:05.000,342,11062034,11645,0,1765155304,13053.460129489999,940.2502489199978,53319.18563088 2025-12-08,00:55:06.000,342,11061972,11685,0,1765155305,13053.460129489999,940.2784454400025,53319.18563088 2025-12-08,00:55:07.000,342,11061960,11805,0,1765155306,13053.480338419999,16.320779820001917,53319.17165664001 2025-12-08,00:55:08.000,342,11061958,11685,0,1765155307,13053.514019969989,16.29963243000384,53319.199605120004 2025-12-08,00:55:09.000,342,11062044,11805,0,1765155308,13053.507283659994,478.27141611000116,53319.16466952001 2025-12-08,00:55:10.000,342,11062085,11765,0,1765155309,13053.439920559998,1864.1374232400049,53319.23454072 2025-12-08,00:55:11.000,342,11062022,11645,0,1765155310,13053.439920559998,16.334878080000635,53319.20659224 2025-12-08,00:55:12.000,342,11062009,11645,0,1765155311,13053.466865799994,1402.2220326000024,53319.13672104 2025-12-08,00:55:13.000,342,11062022,11805,0,1765155312,13053.453393179989,1402.1656395600003,53319.14370816001 2025-12-08,00:55:14.000,342,11062002,11925,0,1765155313,13053.473602109989,16.3066815600032,53319.10877256 2025-12-08,00:55:15.000,342,11062040,11685,0,1765155314,13053.466865799994,16.320779820001917,53319.18563088 2025-12-08,00:55:16.000,342,11062018,11685,0,1765155315,13053.540965209999,16.320779820001917,53319.23454072 2025-12-08,00:55:17.000,342,11061996,11685,0,1765155316,13053.514019969989,940.2502489199978,53319.12973392 2025-12-08,00:55:18.000,342,11062026,11645,0,1765155317,13053.520756279999,16.334878080000635,53319.14370816001 2025-12-08,00:55:19.000,342,11061992,11685,0,1765155318,13053.540965209999,940.2431997899985,53319.11575968 2025-12-08,00:55:20.000,342,11062089,11845,0,1765155319,13053.57464675999,16.320779820001917,53319.150695280005 2025-12-08,00:55:21.000,342,11062026,11725,0,1765155320,13053.61506461999,940.2361506599991,53319.13672104 2025-12-08,00:55:22.000,342,11061968,11685,0,1765155321,13053.608328309994,478.30666175999795,53319.18563088 2025-12-08,00:55:23.000,342,11062054,11765,0,1765155322,13053.61506461999,478.2996126299986,53319.16466952001 2025-12-08,00:55:24.000,342,11062030,11765,0,1765155323,13053.63527354999,16.313730690002558,53319.19261800001 2025-12-08,00:55:25.000,342,11061977,12085,0,1765155324,13053.64200986,478.29256349999923,53319.17165664001 2025-12-08,00:55:26.000,342,11062041,11645,0,1765155325,13053.648746169994,478.2996126299986,53319.18563088 2025-12-08,00:55:27.000,342,11061933,11605,0,1765155326,13053.628537239994,16.341927209999994,53319.19261800001 2025-12-08,00:55:28.000,342,11061996,11525,0,1765155327,13053.61506461999,478.2502687200031,53319.199605120004 2025-12-08,00:55:29.000,342,11061975,11725,0,1765155328,13053.64200986,1402.2220326000024,53319.20659224 2025-12-08,00:55:30.000,342,11061980,11845,0,1765155329,13053.63527354999,16.313730690002558,53319.19261800001 2025-12-08,00:55:31.000,342,11062088,11805,0,1765155330,13053.67569140999,478.30666175999795,53319.25550208 2025-12-08,00:55:32.000,342,11062034,11805,0,1765155331,13053.668955099994,940.3136910899993,53319.2275536 2025-12-08,00:55:33.000,342,11062097,12005,0,1765155332,13053.68242772,940.2995928300006,53319.26248920001 2025-12-08,00:55:34.000,342,11061928,11885,0,1765155333,13053.709372959995,940.3136910899993,53319.24851496 2025-12-08,00:55:35.000,342,11061974,11725,0,1765155334,13053.75652712999,478.30666175999795,53319.29043768001 2025-12-08,00:55:36.000,342,11062010,11685,0,1765155335,13053.73631819999,478.3137108900046,53319.27646344 2025-12-08,00:55:37.000,342,11061991,12005,0,1765155336,13053.769999749995,16.370123730004707,53319.30441192 2025-12-08,00:55:38.000,342,11061964,11485,0,1765155337,13053.82389023,478.30666175999795,53319.29043768001 2025-12-08,00:55:39.000,342,11062038,12005,0,1765155338,13053.749790819995,478.35600567000074,53319.27646344 2025-12-08,00:55:40.000,342,11062009,11765,0,1765155339,13053.81715391999,16.384221990003425,53319.2275536 2025-12-08,00:55:41.000,342,11061958,11525,0,1765155340,13053.830626539995,478.32076002000395,53319.33236040001 2025-12-08,00:55:42.000,342,11061987,11845,0,1765155341,13053.850835469995,16.363074599998072,53319.31139904001 2025-12-08,00:55:43.000,342,11062056,11725,0,1765155342,13053.88451702,1402.271376509998,53319.27646344 2025-12-08,00:55:44.000,342,11061985,11725,0,1765155343,13053.911462259995,2326.2431403900046,53319.30441192 2025-12-08,00:55:45.000,342,11061985,11765,0,1765155344,13053.89798963999,16.43356589999894,53319.32537328 2025-12-08,00:55:46.000,342,11062004,11845,0,1765155345,13053.94514381,478.33485828000266,53319.33236040001 2025-12-08,00:55:47.000,342,11062017,11765,0,1765155346,13053.87778070999,940.327789349998,53319.31139904001 2025-12-08,00:55:48.000,342,11062013,11685,0,1765155347,13053.91819856999,478.33485828000266,53319.31139904001 2025-12-08,00:55:49.000,342,11062010,11685,0,1765155348,13053.90472595,478.30666175999795,53319.33934752001 2025-12-08,00:55:50.000,342,11062007,11685,0,1765155349,13053.91819856999,16.384221990003425,53319.269476320005 2025-12-08,00:55:51.000,342,11062065,11765,0,1765155350,13053.87778070999,16.320779820001917,53319.31139904001 2025-12-08,00:55:52.000,342,11062068,11565,0,1765155351,13053.88451702,478.33485828000266,53319.39524448 2025-12-08,00:55:53.000,342,11062000,11725,0,1765155352,13053.93840749999,940.2713963100032,53319.38127024001 2025-12-08,00:55:54.000,342,11061983,12125,0,1765155353,13053.931671189996,478.2996126299986,53319.4022316 2025-12-08,00:55:55.000,342,11061966,11845,0,1765155354,13053.931671189996,16.4406150299983,53319.34633464 2025-12-08,00:55:56.000,342,11062031,11725,0,1765155355,13053.95861642999,478.30666175999795,53319.41620584 2025-12-08,00:55:57.000,342,11061982,11485,0,1765155356,13053.92493488,940.30664196,53319.33934752001 2025-12-08,00:55:58.000,342,11061927,11605,0,1765155357,13053.951880119996,16.391271120002784,53319.33236040001 2025-12-08,00:55:59.000,342,11061962,11605,0,1765155358,13053.94514381,940.30664196,53319.33236040001 2025-12-08,00:56:00.000,342,11062016,11725,0,1765155359,13053.95861642999,1402.271376509998,53319.39524448 2025-12-08,00:56:01.000,342,11062065,11645,0,1765155360,13053.93840749999,16.398320250002143,53319.35332176 2025-12-08,00:56:02.000,342,11062073,11805,0,1765155361,13053.98556167,940.3489367400034,53319.34633464 2025-12-08,00:56:03.000,342,11062007,11645,0,1765155362,13053.972089049996,478.3489565400014,53319.36030888001 2025-12-08,00:56:04.000,342,11061957,11685,0,1765155363,13053.92493488,478.3912513200048,53319.35332176 2025-12-08,00:56:05.000,342,11062087,11765,0,1765155364,13053.91819856999,940.3136910899993,53319.40921872001 2025-12-08,00:56:06.000,342,11062042,11845,0,1765155365,13053.931671189996,478.3912513200048,53319.45114144 2025-12-08,00:56:07.000,342,11062025,11645,0,1765155366,13053.891253329995,478.35600567000074,53319.388257360006 2025-12-08,00:56:08.000,342,11062023,11685,0,1765155367,13053.89798963999,478.3912513200048,53319.37428312 2025-12-08,00:56:09.000,342,11062025,11725,0,1765155368,13053.891253329995,16.41946764000022,53319.4022316 2025-12-08,00:56:10.000,342,11062021,11685,0,1765155369,13053.87778070999,940.341887610004,53319.36030888001 2025-12-08,00:56:11.000,342,11062022,11605,0,1765155370,13053.931671189996,478.3983004500042,53319.34633464 2025-12-08,00:56:12.000,342,11062064,11645,0,1765155371,13053.830626539995,478.3983004500042,53319.36030888001 2025-12-08,00:56:13.000,342,11062012,11845,0,1765155372,13053.87778070999,16.46176242000365,53319.36030888001 2025-12-08,00:56:14.000,342,11062017,11565,0,1765155373,13053.85757177999,940.3841823900002,53319.367296000004 2025-12-08,00:56:15.000,342,11062034,11685,0,1765155374,13053.86430809,478.45469348999904,53319.36030888001 2025-12-08,00:56:16.000,342,11062032,11605,0,1765155375,13053.88451702,16.454713290004293,53319.38127024001 2025-12-08,00:56:17.000,342,11062096,11565,0,1765155376,13053.85757177999,478.3630548000001,53319.38127024001 2025-12-08,00:56:18.000,342,11062064,11685,0,1765155377,13053.81715391999,940.3700841300015,53319.38127024001 2025-12-08,00:56:19.000,342,11062024,11725,0,1765155378,13053.81715391999,16.47586068000237,53319.36030888001 2025-12-08,00:56:20.000,342,11062040,11645,0,1765155379,13053.75652712999,478.37010392999946,53319.41620584 2025-12-08,00:56:21.000,342,11062096,11725,0,1765155380,13053.77673605999,940.3982806499989,53319.34633464 2025-12-08,00:56:22.000,342,11062073,11965,0,1765155381,13053.79694498999,1402.3418678099988,53319.34633464 2025-12-08,00:56:23.000,342,11062062,11605,0,1765155382,13053.74305451,478.40534958000353,53319.39524448 2025-12-08,00:56:24.000,342,11061995,11685,0,1765155383,13053.71610926999,940.3841823900002,53319.39524448 2025-12-08,00:56:25.000,342,11062025,11805,0,1765155384,13053.71610926999,1402.4123591099997,53319.39524448 2025-12-08,00:56:26.000,342,11062029,11565,0,1765155385,13053.69590033999,478.4264969700016,53319.39524448 2025-12-08,00:56:27.000,342,11062021,11565,0,1765155386,13053.71610926999,478.46879174999776,53319.33934752001 2025-12-08,00:56:28.000,342,11061986,11605,0,1765155387,13053.72284558,940.3841823900002,53319.32537328 2025-12-08,00:56:29.000,342,11061997,12045,0,1765155388,13053.70263665,940.3982806499989,53319.37428312 2025-12-08,00:56:30.000,342,11062009,11885,0,1765155389,13053.71610926999,16.447664159997657,53319.33236040001 2025-12-08,00:56:31.000,342,11061997,11445,0,1765155390,13053.65548247999,16.41241851000086,53319.34633464 2025-12-08,00:56:32.000,342,11062129,11645,0,1765155391,13053.69590033999,478.3842021899982,53319.32537328 2025-12-08,00:56:33.000,342,11062018,11765,0,1765155392,13053.70263665,478.4476443599997,53319.2974248 2025-12-08,00:56:34.000,342,11061962,12005,0,1765155393,13053.63527354999,478.3983004500042,53319.33236040001 2025-12-08,00:56:35.000,342,11062004,11645,0,1765155394,13053.59485568999,478.3912513200048,53319.25550208 2025-12-08,00:56:36.000,342,11062032,11685,0,1765155395,13053.62180093,478.45469348999904,53319.269476320005 2025-12-08,00:56:37.000,342,11062015,11685,0,1765155396,13053.608328309994,16.47586068000237,53319.32537328 2025-12-08,00:56:38.000,342,11062035,11685,0,1765155397,13053.601591999999,940.4264771700036,53319.24851496 2025-12-08,00:56:39.000,342,11062042,11565,0,1765155398,13053.53422889999,478.43354610000097,53319.27646344 2025-12-08,00:56:40.000,342,11062034,11565,0,1765155399,13053.581383069999,16.539302850003878,53319.28345056 2025-12-08,00:56:41.000,342,11062012,11765,0,1765155400,13053.55443782999,16.53225372000452,53319.30441192 2025-12-08,00:56:42.000,342,11062049,11565,0,1765155401,13053.473602109989,16.525204589997884,53319.269476320005 2025-12-08,00:56:43.000,342,11062063,11725,0,1765155402,13053.53422889999,478.48289001000376,53319.21357936001 2025-12-08,00:56:44.000,342,11062076,11485,0,1765155403,13053.507283659994,478.4617426199984,53319.199605120004 2025-12-08,00:56:45.000,342,11062057,11725,0,1765155404,13053.466865799994,1402.419408239999,53319.19261800001 2025-12-08,00:56:46.000,342,11061934,11645,0,1765155405,13053.466865799994,16.511106329999166,53319.23454072 2025-12-08,00:56:47.000,342,11062048,11725,0,1765155406,13053.439920559998,478.53928304999863,53319.220566480006 2025-12-08,00:56:48.000,342,11062054,11645,0,1765155407,13053.426447939994,16.511106329999166,53319.21357936001 2025-12-08,00:56:49.000,342,11061978,11685,0,1765155408,13053.426447939994,16.560450240001956,53319.26248920001 2025-12-08,00:56:50.000,342,11062035,11565,0,1765155409,13053.419711629998,940.4899193399979,53319.25550208 2025-12-08,00:56:51.000,342,11062000,11645,0,1765155410,13053.372557459988,478.5745287000027,53319.20659224 2025-12-08,00:56:52.000,342,11062090,11725,0,1765155411,13053.372557459988,478.5251847899999,53319.19261800001 2025-12-08,00:56:53.000,342,11062038,11725,0,1765155412,13053.379293769998,1402.5039977999986,53319.20659224 2025-12-08,00:56:54.000,342,11062022,11685,0,1765155413,13053.392766389989,478.4899391400031,53319.199605120004 2025-12-08,00:56:55.000,342,11062067,11765,0,1765155414,13053.338875909998,940.4758210799992,53319.1576824 2025-12-08,00:56:56.000,342,11062057,11645,0,1765155415,13053.365821149993,1864.4123393100017,53319.150695280005 2025-12-08,00:56:57.000,342,11062087,11605,0,1765155416,13053.332139599988,1864.4052901800023,53319.13672104 2025-12-08,00:56:58.000,342,11062038,11565,0,1765155417,13053.318666979998,940.5040176000039,53319.09479832001 2025-12-08,00:56:59.000,342,11062020,11725,0,1765155418,13053.332139599988,940.4405754300024,53319.150695280005 2025-12-08,00:57:00.000,342,11062011,11845,0,1765155419,13053.318666979998,478.5251847899999,53319.21357936001 2025-12-08,00:57:01.000,342,11062137,11765,0,1765155420,13053.298458049998,940.4899193399979,53319.16466952001 2025-12-08,00:57:02.000,342,11062024,11925,0,1765155421,13053.271512810003,16.588646759999392,53319.16466952001 2025-12-08,00:57:03.000,342,11062089,11565,0,1765155422,13053.271512810003,478.5251847899999,53319.11575968 2025-12-08,00:57:04.000,342,11062075,11565,0,1765155423,13053.284985429993,478.53928304999863,53319.12973392 2025-12-08,00:57:05.000,342,11062062,12005,0,1765155424,13053.244567569993,478.56747957000334,53319.10877256 2025-12-08,00:57:06.000,342,11062038,11485,0,1765155425,13053.231094950002,478.53223391999927,53319.14370816001 2025-12-08,00:57:07.000,342,11062052,11605,0,1765155426,13053.224358639993,16.59569588999875,53319.09479832001 2025-12-08,00:57:08.000,342,11061971,11725,0,1765155427,13053.244567569993,1402.4617030200025,53319.14370816001 2025-12-08,00:57:09.000,342,11061991,11645,0,1765155428,13053.224358639993,940.4969684700045,53319.101785440005 2025-12-08,00:57:10.000,342,11062037,11725,0,1765155429,13053.217622329998,16.59569588999875,53319.0878112 2025-12-08,00:57:11.000,342,11062009,11765,0,1765155430,13053.210886020002,16.6520889300009,53319.06684984 2025-12-08,00:57:12.000,342,11062059,11725,0,1765155431,13053.143522919992,478.6238726099982,53319.031914240004 2025-12-08,00:57:13.000,342,11062071,11725,0,1765155432,13053.190677090002,16.687334579997696,53319.052875600006 2025-12-08,00:57:14.000,342,11061977,11645,0,1765155433,13053.170468160002,16.65913806000026,53319.04588848001 2025-12-08,00:57:15.000,342,11062039,11845,0,1765155434,13053.197413399997,16.673236319998978,53319.052875600006 2025-12-08,00:57:16.000,342,11062114,11485,0,1765155435,13053.177204469997,478.60272522000014,53319.052875600006 2025-12-08,00:57:17.000,342,11062109,11645,0,1765155436,13053.150259230002,1864.4828306100026,53319.052875600006 2025-12-08,00:57:18.000,342,11062039,11765,0,1765155437,13053.130050300002,478.5745287000027,53318.983004400005 2025-12-08,00:57:19.000,342,11061989,11565,0,1765155438,13053.130050300002,1402.511046929998,53319.04588848001 2025-12-08,00:57:20.000,342,11062073,11845,0,1765155439,13053.163731849992,478.6379708700042,53318.98999152 2025-12-08,00:57:21.000,342,11062054,11565,0,1765155440,13053.136786609997,478.5956760900008,53319.01095288 2025-12-08,00:57:22.000,342,11062035,11685,0,1765155441,13053.116577679997,16.637990670002182,53318.99697864001 2025-12-08,00:57:23.000,342,11062056,12125,0,1765155442,13053.143522919992,940.5604106399987,53319.01095288 2025-12-08,00:57:24.000,342,11062022,12285,0,1765155443,13053.109841370002,940.6027054200022,53318.97601728001 2025-12-08,00:57:25.000,342,11062014,11605,0,1765155444,13053.062687199992,1402.48989954,53318.97601728001 2025-12-08,00:57:26.000,342,11061988,11765,0,1765155445,13053.062687199992,940.5886071600034,53318.94108168 2025-12-08,00:57:27.000,342,11062075,11765,0,1765155446,13053.035741959997,16.687334579997696,53319.00396576001 2025-12-08,00:57:28.000,342,11062122,11805,0,1765155447,13053.015533029997,16.687334579997696,53318.99697864001 2025-12-08,00:57:29.000,342,11062000,11845,0,1765155448,13053.029005650002,478.63092174000485,53318.96204304 2025-12-08,00:57:30.000,342,11062023,11965,0,1765155449,13053.008796720002,478.61682347999886,53318.96903016 2025-12-08,00:57:31.000,342,11062018,12045,0,1765155450,13053.022269339992,478.66616739000165,53319.031914240004 2025-12-08,00:57:32.000,342,11062026,12005,0,1765155451,13053.002060409992,16.729629360001127,53318.98999152 2025-12-08,00:57:33.000,342,11061942,11685,0,1765155452,13052.921224689992,478.6238726099982,53318.98999152 2025-12-08,00:57:34.000,342,11062056,11845,0,1765155453,13052.975115169997,478.6379708700042,53319.01095288 2025-12-08,00:57:35.000,342,11062047,11565,0,1765155454,13052.941433619992,16.66618718999962,53319.01794 2025-12-08,00:57:36.000,342,11062038,11725,0,1765155455,13052.907752070001,16.71553110000241,53318.89217184 2025-12-08,00:57:37.000,342,11062012,11805,0,1765155456,13052.927961000001,478.6591182600023,53319.03890136 2025-12-08,00:57:38.000,342,11062042,11605,0,1765155457,13052.887543140001,478.673216520001,53318.934094560005 2025-12-08,00:57:39.000,342,11061982,11685,0,1765155458,13052.880806829991,478.673216520001,53318.97601728001 2025-12-08,00:57:40.000,342,11061938,11845,0,1765155459,13052.934697309996,478.673216520001,53318.95505592001 2025-12-08,00:57:41.000,342,11062072,11845,0,1765155460,13052.941433619992,478.65206913000293,53318.934094560005 2025-12-08,00:57:42.000,342,11062083,11765,0,1765155461,13052.921224689992,940.6238528100002,53318.934094560005 2025-12-08,00:57:43.000,342,11062062,11485,0,1765155462,13052.887543140001,16.722580230001768,53318.89915896 2025-12-08,00:57:44.000,342,11061965,11485,0,1765155463,13052.880806829991,478.6943639099991,53318.95505592001 2025-12-08,00:57:45.000,342,11062051,11685,0,1765155464,13052.874070519996,16.673236319998978,53318.9480688 2025-12-08,00:57:46.000,342,11061989,11725,0,1765155465,13052.907752070001,1402.5533417100014,53318.843262 2025-12-08,00:57:47.000,342,11062027,11645,0,1765155466,13052.901015759991,16.6520889300009,53318.864223360004 2025-12-08,00:57:48.000,342,11062070,11605,0,1765155467,13052.847125280001,1402.5815382299988,53318.90614608001 2025-12-08,00:57:49.000,342,11062020,11725,0,1765155468,13052.887543140001,478.6591182600023,53318.864223360004 2025-12-08,00:57:50.000,342,11061999,11565,0,1765155469,13052.853861589996,478.673216520001,53318.85723624001 2025-12-08,00:57:51.000,342,11062003,12085,0,1765155470,13052.867334210001,16.70143284000369,53318.89915896 2025-12-08,00:57:52.000,342,11062038,11685,0,1765155471,13052.820180039991,16.729629360001127,53318.9131332 2025-12-08,00:57:53.000,342,11062033,11725,0,1765155472,13052.840388969991,940.6027054200022,53318.90614608001 2025-12-08,00:57:54.000,342,11061976,11765,0,1765155473,13052.847125280001,1402.6097347500036,53318.9131332 2025-12-08,00:57:55.000,342,11062069,11725,0,1765155474,13052.860597899991,16.687334579997696,53318.885184720006 2025-12-08,00:57:56.000,342,11062038,11645,0,1765155475,13052.840388969991,478.65206913000293,53318.885184720006 2025-12-08,00:57:57.000,342,11062047,11605,0,1765155476,13052.82691635,16.6520889300009,53318.87819760001 2025-12-08,00:57:58.000,342,11062015,11565,0,1765155477,13052.880806829991,478.6097743499995,53318.885184720006 2025-12-08,00:57:59.000,342,11061999,11605,0,1765155478,13052.80670742,16.687334579997696,53318.843262 2025-12-08,00:58:00.000,342,11062143,11725,0,1765155479,13052.833652659996,1402.6308821400016,53318.864223360004 2025-12-08,00:58:01.000,342,11062021,11645,0,1765155480,13052.847125280001,16.70143284000369,53318.87819760001 2025-12-08,00:58:02.000,342,11061983,11565,0,1765155481,13052.853861589996,478.6238726099982,53318.87121048 2025-12-08,00:58:03.000,342,11061957,11685,0,1765155482,13052.894279449996,478.6591182600023,53318.885184720006 2025-12-08,00:58:04.000,342,11062074,11765,0,1765155483,13052.867334210001,1402.5815382299988,53318.94108168 2025-12-08,00:58:05.000,342,11061997,11885,0,1765155484,13052.867334210001,478.63092174000485,53318.85723624001 2025-12-08,00:58:06.000,342,11062019,11925,0,1765155485,13052.867334210001,16.750776749999204,53318.82928776001 2025-12-08,00:58:07.000,342,11062073,11645,0,1765155486,13052.840388969991,16.65913806000026,53318.92710744001 2025-12-08,00:58:08.000,342,11062039,11405,0,1765155487,13052.874070519996,478.66616739000165,53318.843262 2025-12-08,00:58:09.000,342,11062022,11485,0,1765155488,13052.880806829991,478.66616739000165,53318.87121048 2025-12-08,00:58:10.000,342,11062060,11725,0,1765155489,13052.867334210001,1402.616783880003,53318.89217184 2025-12-08,00:58:11.000,342,11062072,11725,0,1765155490,13052.874070519996,940.6661475900037,53318.87819760001 2025-12-08,00:58:12.000,342,11062004,11805,0,1765155491,13052.927961000001,940.6238528100002,53318.864223360004 2025-12-08,00:58:13.000,342,11062033,11765,0,1765155492,13052.894279449996,16.71553110000241,53318.885184720006 2025-12-08,00:58:14.000,342,11062080,11685,0,1765155493,13052.934697309996,478.6591182600023,53318.864223360004 2025-12-08,00:58:15.000,342,11061997,11485,0,1765155494,13052.907752070001,478.673216520001,53318.89217184 2025-12-08,00:58:16.000,342,11061992,11765,0,1765155495,13052.921224689992,940.6520493299977,53318.82928776001 2025-12-08,00:58:17.000,342,11061940,11965,0,1765155496,13052.921224689992,16.764875009997922,53318.82230064 2025-12-08,00:58:18.000,342,11062080,11645,0,1765155497,13052.907752070001,16.729629360001127,53318.843262 2025-12-08,00:58:19.000,342,11062008,11885,0,1765155498,13052.934697309996,1864.5674201700022,53318.864223360004 2025-12-08,00:58:20.000,342,11062035,12085,0,1765155499,13052.914488379996,16.743727619999845,53318.83627488001 2025-12-08,00:58:21.000,342,11062048,11805,0,1765155500,13052.907752070001,16.69438371000433,53318.815313520005 2025-12-08,00:58:22.000,342,11062011,11725,0,1765155501,13052.927961000001,16.743727619999845,53318.83627488001 2025-12-08,00:58:23.000,342,11062035,11725,0,1765155502,13052.927961000001,16.743727619999845,53318.83627488001 2025-12-08,00:58:24.000,342,11062059,11885,0,1765155503,13052.961642549992,478.6591182600023,53318.82928776001 2025-12-08,00:58:25.000,342,11061982,11725,0,1765155504,13053.008796720002,16.66618718999962,53318.82230064 2025-12-08,00:58:26.000,342,11062011,11605,0,1765155505,13053.015533029997,940.6520493299977,53318.83627488001 2025-12-08,00:58:27.000,342,11062020,11885,0,1765155506,13052.995324099997,478.673216520001,53318.85723624001 2025-12-08,00:58:28.000,342,11062034,12045,0,1765155507,13053.015533029997,16.722580230001768,53318.85024912 2025-12-08,00:58:29.000,342,11062029,11645,0,1765155508,13053.035741959997,940.6309019399996,53318.815313520005 2025-12-08,00:58:30.000,342,11062020,11445,0,1765155509,13053.042478269992,478.66616739000165,53318.83627488001 2025-12-08,00:58:31.000,342,11062059,11685,0,1765155510,13053.062687199992,940.6097545500015,53318.87121048 2025-12-08,00:58:32.000,342,11062101,11885,0,1765155511,13053.029005650002,478.6873147799997,53318.89915896 2025-12-08,00:58:33.000,342,11062060,11485,0,1765155512,13053.042478269992,16.750776749999204,53318.864223360004 2025-12-08,00:58:34.000,342,11062066,11485,0,1765155513,13053.062687199992,478.68026565000036,53318.87819760001 2025-12-08,00:58:35.000,342,11062047,11565,0,1765155514,13053.082896129992,478.673216520001,53318.89217184 2025-12-08,00:58:36.000,342,11062061,11925,0,1765155515,13053.076159819997,940.637951069999,53318.82230064 2025-12-08,00:58:37.000,342,11062080,11725,0,1765155516,13053.103105059992,16.69438371000433,53318.864223360004 2025-12-08,00:58:38.000,342,11062041,11525,0,1765155517,13053.109841370002,1864.5603710400028,53318.87819760001 2025-12-08,00:58:39.000,342,11062025,11925,0,1765155518,13053.210886020002,16.66618718999962,53318.85024912 2025-12-08,00:58:40.000,342,11061953,11685,0,1765155519,13053.197413399997,478.60272522000014,53318.864223360004 2025-12-08,00:58:41.000,342,11062028,11885,0,1765155520,13053.210886020002,940.637951069999,53318.864223360004 2025-12-08,00:58:42.000,342,11062054,11645,0,1765155521,13053.183940779993,940.6168036800009,53318.85024912 2025-12-08,00:58:43.000,342,11061999,11565,0,1765155522,13053.244567569993,16.69438371000433,53318.89217184 2025-12-08,00:58:44.000,342,11062062,11645,0,1765155523,13053.231094950002,16.637990670002182,53318.85024912 2025-12-08,00:58:45.000,342,11062078,11845,0,1765155524,13053.204149709993,16.729629360001127,53318.90614608001 2025-12-08,00:58:46.000,342,11062060,11645,0,1765155525,13053.204149709993,940.6168036800009,53318.89217184 2025-12-08,00:58:47.000,342,11062073,11765,0,1765155526,13053.244567569993,16.722580230001768,53318.87121048 2025-12-08,00:58:48.000,342,11061993,11605,0,1765155527,13053.325403289993,16.750776749999204,53318.83627488001 2025-12-08,00:58:49.000,342,11061996,11885,0,1765155528,13053.291721739988,940.6661475900037,53318.85024912 2025-12-08,00:58:50.000,342,11061993,11725,0,1765155529,13053.338875909998,940.7084423699998,53318.89217184 2025-12-08,00:58:51.000,342,11062025,11725,0,1765155530,13053.359084839998,478.70141303999844,53318.9131332 2025-12-08,00:58:52.000,342,11061991,11725,0,1765155531,13053.345612219993,940.637951069999,53318.94108168 2025-12-08,00:58:53.000,342,11061986,11845,0,1765155532,13053.291721739988,16.722580230001768,53318.885184720006 2025-12-08,00:58:54.000,342,11062019,11765,0,1765155533,13053.318666979998,1402.6520295299997,53318.89915896 2025-12-08,00:58:55.000,342,11061978,11605,0,1765155534,13053.372557459988,16.778973270003917,53318.934094560005 2025-12-08,00:58:56.000,342,11062082,11605,0,1765155535,13053.352348529988,16.786022400003276,53318.9480688 2025-12-08,00:58:57.000,342,11061950,12045,0,1765155536,13053.372557459988,478.76485520999995,53318.885184720006 2025-12-08,00:58:58.000,342,11062069,11605,0,1765155537,13053.359084839998,1402.659078659999,53318.9480688 2025-12-08,00:58:59.000,342,11062055,11845,0,1765155538,13053.392766389989,16.800120660001994,53318.885184720006 2025-12-08,00:59:00.000,342,11061931,11645,0,1765155539,13053.406239009993,478.76485520999995,53318.885184720006 2025-12-08,00:59:01.000,342,11061974,11565,0,1765155540,13053.379293769998,478.7719043399993,53318.94108168 2025-12-08,00:59:02.000,342,11061972,11965,0,1765155541,13053.345612219993,478.71551130000444,53318.94108168 2025-12-08,00:59:03.000,342,11061997,11685,0,1765155542,13053.412975319989,16.807169790001353,53318.9131332 2025-12-08,00:59:04.000,342,11062008,11565,0,1765155543,13053.419711629998,478.786002599998,53318.97601728001 2025-12-08,00:59:05.000,342,11062017,11645,0,1765155544,13053.433184249989,940.7295897599979,53318.9131332 2025-12-08,00:59:06.000,342,11062076,11485,0,1765155545,13053.439920559998,478.7578060800006,53318.94108168 2025-12-08,00:59:07.000,342,11062015,11605,0,1765155546,13053.460129489999,16.807169790001353,53318.9480688 2025-12-08,00:59:08.000,342,11062050,11805,0,1765155547,13053.446656869994,478.7578060800006,53318.9480688 2025-12-08,00:59:09.000,342,11061989,11685,0,1765155548,13053.453393179989,478.7719043399993,53319.00396576001 2025-12-08,00:59:10.000,342,11062071,11645,0,1765155549,13053.446656869994,478.7366586900025,53318.98999152 2025-12-08,00:59:11.000,342,11062082,11725,0,1765155550,13053.446656869994,478.76485520999995,53318.92710744001 2025-12-08,00:59:12.000,342,11062007,11525,0,1765155551,13053.460129489999,478.76485520999995,53318.96204304 2025-12-08,00:59:13.000,342,11061992,12005,0,1765155552,13053.514019969989,478.800100860004,53318.96204304 2025-12-08,00:59:14.000,342,11062015,11685,0,1765155553,13053.53422889999,478.7578060800006,53318.9480688 2025-12-08,00:59:15.000,342,11062079,11965,0,1765155554,13053.493811039989,478.7578060800006,53318.95505592001 2025-12-08,00:59:16.000,342,11062005,11645,0,1765155555,13053.527492589994,478.7366586900025,53318.97601728001 2025-12-08,00:59:17.000,342,11061935,11685,0,1765155556,13053.507283659994,16.800120660001994,53318.98999152 2025-12-08,00:59:18.000,342,11062028,11685,0,1765155557,13053.540965209999,478.800100860004,53318.934094560005 2025-12-08,00:59:19.000,342,11062018,11765,0,1765155558,13053.53422889999,1864.6520097300017,53318.97601728001 2025-12-08,00:59:20.000,342,11062053,11725,0,1765155559,13053.520756279999,16.82126805000007,53319.01794 2025-12-08,00:59:21.000,342,11062043,11485,0,1765155560,13053.561174139999,940.8071301899981,53318.96204304 2025-12-08,00:59:22.000,342,11062027,11845,0,1765155561,13053.588119379994,940.7507371500033,53319.00396576001 2025-12-08,00:59:23.000,342,11062003,11565,0,1765155562,13053.561174139999,16.771924140004558,53318.99697864001 2025-12-08,00:59:24.000,342,11062037,11725,0,1765155563,13053.540965209999,478.81419912000274,53318.97601728001 2025-12-08,00:59:25.000,342,11062014,11685,0,1765155564,13053.608328309994,478.86354302999825,53319.06684984 2025-12-08,00:59:26.000,342,11062064,11685,0,1765155565,13053.64200986,16.83536630999879,53319.03890136 2025-12-08,00:59:27.000,342,11062026,11645,0,1765155566,13053.61506461999,16.849464570004784,53319.00396576001 2025-12-08,00:59:28.000,342,11062094,12005,0,1765155567,13053.628537239994,16.82831717999943,53318.983004400005 2025-12-08,00:59:29.000,342,11061992,11565,0,1765155568,13053.63527354999,1864.6802062499992,53319.031914240004 2025-12-08,00:59:30.000,342,11062071,11845,0,1765155569,13053.64200986,478.800100860004,53319.02492712001 2025-12-08,00:59:31.000,342,11062102,11725,0,1765155570,13053.61506461999,478.8071499900034,53319.031914240004 2025-12-08,00:59:32.000,342,11062023,11725,0,1765155571,13053.63527354999,478.82829738000146,53319.03890136 2025-12-08,00:59:33.000,342,11062018,11645,0,1765155572,13053.648746169994,16.898808480000298,53319.01095288 2025-12-08,00:59:34.000,342,11062124,11925,0,1765155573,13053.67569140999,940.7930319299994,53319.07383696001 2025-12-08,00:59:35.000,342,11062080,11765,0,1765155574,13053.62180093,16.87061196000286,53319.06684984 2025-12-08,00:59:36.000,342,11062030,11765,0,1765155575,13053.61506461999,16.863562830003502,53318.99697864001 2025-12-08,00:59:37.000,342,11062032,12005,0,1765155576,13053.70263665,16.88471022000158,53319.0878112 2025-12-08,00:59:38.000,342,11062057,11725,0,1765155577,13053.709372959995,478.86354302999825,53319.10877256 2025-12-08,00:59:39.000,342,11062047,11645,0,1765155578,13053.689164029995,940.7366388900045,53319.11575968 2025-12-08,00:59:40.000,342,11062018,11565,0,1765155579,13053.71610926999,1864.694304509998,53319.09479832001 2025-12-08,00:59:41.000,342,11062086,11685,0,1765155580,13053.71610926999,16.83536630999879,53319.052875600006 2025-12-08,00:59:42.000,342,11061992,11765,0,1765155581,13053.71610926999,940.8141793200048,53319.07383696001 2025-12-08,00:59:43.000,342,11062031,11565,0,1765155582,13053.75652712999,478.77895346999867,53319.101785440005 2025-12-08,00:59:44.000,342,11062078,11565,0,1765155583,13053.729581889995,940.7436880200039,53319.101785440005 2025-12-08,00:59:45.000,342,11062067,11725,0,1765155584,13053.78347237,16.84241543999815,53319.01095288 2025-12-08,00:59:46.000,342,11062012,11765,0,1765155585,13053.76326344,478.86354302999825,53319.052875600006 2025-12-08,00:59:47.000,342,11062049,11565,0,1765155586,13053.76326344,940.7859828,53319.0878112 2025-12-08,00:59:48.000,342,11062036,11685,0,1765155587,13053.81715391999,940.7930319299994,53319.06684984 2025-12-08,00:59:49.000,342,11062076,11725,0,1765155588,13053.85757177999,940.8353267100028,53319.101785440005 2025-12-08,00:59:50.000,342,11061951,11565,0,1765155589,13053.86430809,478.84944476999954,53319.08082408 2025-12-08,00:59:51.000,342,11062001,12045,0,1765155590,13053.84409916,478.86354302999825,53319.052875600006 2025-12-08,00:59:52.000,342,11062013,11565,0,1765155591,13053.90472595,16.856513700004143,53319.13672104 2025-12-08,00:59:53.000,342,11061977,11685,0,1765155592,13053.89798963999,478.8423956400002,53319.0878112 2025-12-08,00:59:54.000,342,11062070,11725,0,1765155593,13053.87778070999,16.912906739999016,53319.06684984 2025-12-08,00:59:55.000,342,11061943,11605,0,1765155594,13053.84409916,478.84944476999954,53319.05986272 2025-12-08,00:59:56.000,342,11062014,11565,0,1765155595,13053.88451702,16.927004999997735,53319.10877256 2025-12-08,00:59:57.000,342,11062059,11765,0,1765155596,13053.89798963999,1402.785963000002,53319.06684984 2025-12-08,00:59:58.000,342,11062019,11805,0,1765155597,13053.90472595,16.863562830003502,53319.04588848001 2025-12-08,00:59:59.000,342,11062123,11685,0,1765155598,13053.96535274,940.7859828,53319.09479832001 2025-12-08,01:00:00.000,342,11062055,11485,0,1765155599,13053.90472595,1402.7577664800046,53319.0878112 2025-12-08,01:00:01.000,342,11062027,11605,0,1765155600,13053.96535274,16.88471022000158,53319.0878112 2025-12-08,01:00:02.000,342,11061941,11685,0,1765155601,13053.94514381,478.86354302999825,53319.12274680001 2025-12-08,01:00:03.000,342,11061958,11845,0,1765155602,13053.992297979996,478.89173955000297,53319.101785440005 2025-12-08,01:00:04.000,342,11062055,11605,0,1765155603,13053.96535274,478.84944476999954,53319.101785440005 2025-12-08,01:00:05.000,342,11061912,11525,0,1765155604,13053.972089049996,1864.6872553799985,53319.1576824 2025-12-08,01:00:06.000,342,11061969,11605,0,1765155605,13053.91819856999,478.786002599998,53319.12274680001 2025-12-08,01:00:07.000,342,11062019,11725,0,1765155606,13053.972089049996,1402.7718647400034,53319.101785440005 2025-12-08,01:00:08.000,342,11062034,11645,0,1765155607,13053.992297979996,940.8212284500041,53319.101785440005 2025-12-08,01:00:09.000,342,11061990,11805,0,1765155608,13053.951880119996,478.81419912000274,53319.13672104 2025-12-08,01:00:10.000,342,11061986,11565,0,1765155609,13054.02597953,16.84241543999815,53319.12973392 2025-12-08,01:00:11.000,342,11062024,11325,0,1765155610,13053.95861642999,940.7859828,53319.12973392 2025-12-08,01:00:12.000,342,11062047,11645,0,1765155611,13054.0057706,940.8000810599988,53319.1576824 2025-12-08,01:00:13.000,342,11062069,11685,0,1765155612,13053.98556167,940.8212284500041,53319.150695280005 2025-12-08,01:00:14.000,342,11062101,11645,0,1765155613,13054.012506909996,478.8564938999989,53319.14370816001 2025-12-08,01:00:15.000,342,11062053,11805,0,1765155614,13054.032715839996,478.8353465100008,53319.18563088 2025-12-08,01:00:16.000,342,11062007,11885,0,1765155615,13054.019243219991,478.8564938999989,53319.06684984 2025-12-08,01:00:17.000,342,11062000,11525,0,1765155616,13054.059661079991,1402.8000612600008,53319.16466952001 2025-12-08,01:00:18.000,342,11061965,11845,0,1765155617,13054.039452149991,478.8564938999989,53319.11575968 2025-12-08,01:00:19.000,342,11062033,11725,0,1765155618,13054.100078939991,16.863562830003502,53319.150695280005 2025-12-08,01:00:20.000,342,11062049,11565,0,1765155619,13054.059661079991,16.863562830003502,53319.150695280005 2025-12-08,01:00:21.000,342,11062052,11485,0,1765155620,13054.039452149991,16.898808480000298,53319.1576824 2025-12-08,01:00:22.000,342,11062072,11765,0,1765155621,13054.066397390001,940.8282775800035,53319.11575968 2025-12-08,01:00:23.000,342,11061985,11805,0,1765155622,13054.052924769996,16.83536630999879,53319.17165664001 2025-12-08,01:00:24.000,342,11062048,11845,0,1765155623,13054.052924769996,16.919955869998375,53319.24152784001 2025-12-08,01:00:25.000,342,11062058,11645,0,1765155624,13054.086606320001,16.912906739999016,53319.17864376 2025-12-08,01:00:26.000,342,11062045,11645,0,1765155625,13054.100078939991,478.8705921600049,53319.24152784001 2025-12-08,01:00:27.000,342,11062091,11765,0,1765155626,13054.093342629996,16.94110326000373,53319.19261800001 2025-12-08,01:00:28.000,342,11062050,11765,0,1765155627,13054.127024180001,16.912906739999016,53319.24152784001 2025-12-08,01:00:29.000,342,11062148,12085,0,1765155628,13054.106815250001,940.8987688800044,53319.17864376 2025-12-08,01:00:30.000,342,11062000,11765,0,1765155629,13054.093342629996,16.955201520002447,53319.17864376 2025-12-08,01:00:31.000,342,11061995,11845,0,1765155630,13054.140496799992,2326.7577268800014,53319.21357936001 2025-12-08,01:00:32.000,342,11062034,11685,0,1765155631,13054.167442040001,940.8917197499977,53319.20659224 2025-12-08,01:00:33.000,342,11062060,11685,0,1765155632,13054.160705729992,478.91288694000104,53319.220566480006 2025-12-08,01:00:34.000,342,11062007,11645,0,1765155633,13054.167442040001,478.9551817200045,53319.24152784001 2025-12-08,01:00:35.000,342,11061974,11645,0,1765155634,13054.147233110001,17.011594560004596,53319.21357936001 2025-12-08,01:00:36.000,342,11062045,11605,0,1765155635,13054.147233110001,478.9199360700004,53319.24152784001 2025-12-08,01:00:37.000,342,11061991,11845,0,1765155636,13054.187650970001,1402.8846508200004,53319.23454072 2025-12-08,01:00:38.000,342,11062011,11645,0,1765155637,13054.214596209997,478.96223085000383,53319.2974248 2025-12-08,01:00:39.000,342,11062035,11685,0,1765155638,13054.201123589992,478.96223085000383,53319.2974248 2025-12-08,01:00:40.000,342,11062024,11845,0,1765155639,13054.180914659992,478.9410834599985,53319.318386160005 2025-12-08,01:00:41.000,342,11062011,11685,0,1765155640,13054.187650970001,479.00452563,53319.28345056 2025-12-08,01:00:42.000,342,11062055,11645,0,1765155641,13054.214596209997,940.9833584400039,53319.30441192 2025-12-08,01:00:43.000,342,11061993,12045,0,1765155642,13054.261750379992,478.9833782400019,53319.27646344 2025-12-08,01:00:44.000,342,11062058,11805,0,1765155643,13054.221332519992,478.99042737000127,53319.25550208 2025-12-08,01:00:45.000,342,11061991,11605,0,1765155644,13054.261750379992,478.97632911000255,53319.2974248 2025-12-08,01:00:46.000,342,11061970,11765,0,1765155645,13054.234805139997,940.9833584400039,53319.30441192 2025-12-08,01:00:47.000,342,11061923,11765,0,1765155646,13054.234805139997,17.011594560004596,53319.27646344 2025-12-08,01:00:48.000,342,11062016,11685,0,1765155647,13054.228068830002,16.997496299998602,53319.30441192 2025-12-08,01:00:49.000,342,11062052,11765,0,1765155648,13054.234805139997,478.9340343299991,53319.24152784001 2025-12-08,01:00:50.000,342,11062048,11765,0,1765155649,13054.261750379992,478.99042737000127,53319.37428312 2025-12-08,01:00:51.000,342,11061959,11845,0,1765155650,13054.268486690002,1402.8846508200004,53319.2974248 2025-12-08,01:00:52.000,342,11062016,11725,0,1765155651,13054.228068830002,1402.8846508200004,53319.33236040001 2025-12-08,01:00:53.000,342,11062061,11765,0,1765155652,13054.261750379992,940.9410636600005,53319.28345056 2025-12-08,01:00:54.000,342,11062067,11805,0,1765155653,13054.234805139997,478.9340343299991,53319.269476320005 2025-12-08,01:00:55.000,342,11062109,11965,0,1765155654,13054.221332519992,478.97632911000255,53319.28345056 2025-12-08,01:00:56.000,342,11062031,11605,0,1765155655,13054.214596209997,478.9340343299991,53319.32537328 2025-12-08,01:00:57.000,342,11062030,11525,0,1765155656,13054.241541449992,478.9340343299991,53319.31139904001 2025-12-08,01:00:58.000,342,11061999,11645,0,1765155657,13054.221332519992,16.983398039999884,53319.38127024001 2025-12-08,01:00:59.000,342,11061955,11645,0,1765155658,13054.207859900001,16.990447169999243,53319.318386160005 2025-12-08,01:01:00.000,342,11061987,11885,0,1765155659,13054.295431929997,478.9692799800032,53319.27646344 2025-12-08,01:01:01.000,342,11062011,11725,0,1765155660,13054.228068830002,17.06093847000011,53319.33934752001 2025-12-08,01:01:02.000,342,11061954,11565,0,1765155661,13054.255014069997,940.9269654000018,53319.34633464 2025-12-08,01:01:03.000,342,11061988,11685,0,1765155662,13054.248277760002,479.01157475999935,53319.27646344 2025-12-08,01:01:04.000,342,11062048,12165,0,1765155663,13054.268486690002,940.9974567000027,53319.2974248 2025-12-08,01:01:05.000,342,11061979,11765,0,1765155664,13054.255014069997,478.9692799800032,53319.27646344 2025-12-08,01:01:06.000,342,11062003,11645,0,1765155665,13054.295431929997,479.0186238899987,53319.27646344 2025-12-08,01:01:07.000,342,11062040,11685,0,1765155666,13054.261750379992,940.9833584400039,53319.2974248 2025-12-08,01:01:08.000,342,11062045,11845,0,1765155667,13054.275222999997,478.9833782400019,53319.31139904001 2025-12-08,01:01:09.000,342,11061976,11765,0,1765155668,13054.288695620002,479.01157475999935,53319.29043768001 2025-12-08,01:01:10.000,342,11061958,11645,0,1765155669,13054.255014069997,940.9833584400039,53319.33236040001 2025-12-08,01:01:11.000,342,11061981,11925,0,1765155670,13054.248277760002,1864.9128275399999,53319.26248920001 2025-12-08,01:01:12.000,342,11062008,11805,0,1765155671,13054.255014069997,479.01157475999935,53319.318386160005 2025-12-08,01:01:13.000,342,11061979,11645,0,1765155672,13054.255014069997,940.9622110499986,53319.33934752001 2025-12-08,01:01:14.000,342,11061889,11685,0,1765155673,13054.275222999997,940.9974567000027,53319.34633464 2025-12-08,01:01:15.000,342,11062012,11645,0,1765155674,13054.248277760002,941.0256532200001,53319.33236040001 2025-12-08,01:01:16.000,342,11061995,11765,0,1765155675,13054.228068830002,941.0115549600014,53319.35332176 2025-12-08,01:01:17.000,342,11061939,11685,0,1765155676,13054.248277760002,1402.9762895099993,53319.31139904001 2025-12-08,01:01:18.000,342,11061988,11845,0,1765155677,13054.241541449992,17.06798759999947,53319.26248920001 2025-12-08,01:01:19.000,342,11062042,11645,0,1765155678,13054.248277760002,17.06798759999947,53319.318386160005 2025-12-08,01:01:20.000,342,11062026,12165,0,1765155679,13054.228068830002,479.01157475999935,53319.269476320005 2025-12-08,01:01:21.000,342,11062060,11765,0,1765155680,13054.241541449992,16.990447169999243,53319.37428312 2025-12-08,01:01:22.000,342,11061974,11645,0,1765155681,13054.248277760002,940.9199162700024,53319.33236040001 2025-12-08,01:01:23.000,342,11061986,11645,0,1765155682,13054.268486690002,17.025692820003314,53319.33934752001 2025-12-08,01:01:24.000,342,11062015,11645,0,1765155683,13054.248277760002,17.032741950002674,53319.367296000004 2025-12-08,01:01:25.000,342,11061986,11605,0,1765155684,13054.268486690002,478.9692799800032,53319.33934752001 2025-12-08,01:01:26.000,342,11062041,11645,0,1765155685,13054.248277760002,478.99042737000127,53319.2974248 2025-12-08,01:01:27.000,342,11062020,11605,0,1765155686,13054.214596209997,17.011594560004596,53319.33236040001 2025-12-08,01:01:28.000,342,11062018,11645,0,1765155687,13054.268486690002,478.97632911000255,53319.30441192 2025-12-08,01:01:29.000,342,11062009,11645,0,1765155688,13054.255014069997,479.0327221500047,53319.33934752001 2025-12-08,01:01:30.000,342,11062015,11885,0,1765155689,13054.261750379992,940.9199162700024,53319.30441192 2025-12-08,01:01:31.000,342,11061994,11685,0,1765155690,13054.255014069997,479.00452563,53319.34633464 2025-12-08,01:01:32.000,342,11062005,11525,0,1765155691,13054.275222999997,17.018643690003955,53319.36030888001 2025-12-08,01:01:33.000,342,11061979,11765,0,1765155692,13054.281959309992,940.969260179998,53319.39524448 2025-12-08,01:01:34.000,342,11061905,11565,0,1765155693,13054.281959309992,479.00452563,53319.34633464 2025-12-08,01:01:35.000,342,11062027,11685,0,1765155694,13054.322377169992,479.01157475999935,53319.4022316 2025-12-08,01:01:36.000,342,11062011,11525,0,1765155695,13054.315640859997,940.9974567000027,53319.37428312 2025-12-08,01:01:37.000,342,11062028,11845,0,1765155696,13054.295431929997,479.00452563,53319.35332176 2025-12-08,01:01:38.000,342,11062015,12005,0,1765155697,13054.342586099992,479.0327221500047,53319.25550208 2025-12-08,01:01:39.000,342,11062058,12005,0,1765155698,13054.349322410002,17.09618412000418,53319.30441192 2025-12-08,01:01:40.000,342,11062021,11965,0,1765155699,13054.356058719997,1864.933974929998,53319.2974248 2025-12-08,01:01:41.000,342,11061983,11685,0,1765155700,13054.288695620002,17.09618412000418,53319.29043768001 2025-12-08,01:01:42.000,342,11062060,11805,0,1765155701,13054.349322410002,17.11733151000226,53319.2974248 2025-12-08,01:01:43.000,342,11062001,11685,0,1765155702,13054.342586099992,479.0820660600002,53319.25550208 2025-12-08,01:01:44.000,342,11061992,11645,0,1765155703,13054.315640859997,479.01157475999935,53319.367296000004 2025-12-08,01:01:45.000,342,11061958,11645,0,1765155704,13054.342586099992,17.131429770000977,53319.2275536 2025-12-08,01:01:46.000,342,11062064,11765,0,1765155705,13054.335849789997,17.131429770000977,53319.23454072 2025-12-08,01:01:47.000,342,11061958,11565,0,1765155706,13054.342586099992,479.0538695400028,53319.269476320005 2025-12-08,01:01:48.000,342,11061959,11765,0,1765155707,13054.356058719997,1402.9762895099993,53319.29043768001 2025-12-08,01:01:49.000,342,11061990,11805,0,1765155708,13054.389740270002,1403.0256334200021,53319.220566480006 2025-12-08,01:01:50.000,342,11062043,11565,0,1765155709,13054.376267649997,17.12438064000162,53319.318386160005 2025-12-08,01:01:51.000,342,11061978,11565,0,1765155710,13054.383003959992,941.0256532200001,53319.30441192 2025-12-08,01:01:52.000,342,11062007,11925,0,1765155711,13054.369531340002,479.07501693000086,53319.269476320005 2025-12-08,01:01:53.000,342,11062083,11485,0,1765155712,13054.376267649997,479.0538695400028,53319.2974248 2025-12-08,01:01:54.000,342,11062053,11845,0,1765155713,13054.322377169992,1402.9762895099993,53319.29043768001 2025-12-08,01:01:55.000,342,11061976,12165,0,1765155714,13054.362795029992,940.969260179998,53319.33236040001 2025-12-08,01:01:56.000,342,11062034,11805,0,1765155715,13054.342586099992,941.0468006099982,53319.30441192 2025-12-08,01:01:57.000,342,11062006,11885,0,1765155716,13054.349322410002,1402.96924038,53319.2275536 2025-12-08,01:01:58.000,342,11062069,11845,0,1765155717,13054.329113480002,479.0891151899996,53319.33236040001 2025-12-08,01:01:59.000,342,11061957,11645,0,1765155718,13054.315640859997,17.12438064000162,53319.269476320005 2025-12-08,01:02:00.000,342,11062022,11645,0,1765155719,13054.349322410002,479.1032134499983,53319.29043768001 2025-12-08,01:02:01.000,342,11062013,11645,0,1765155720,13054.362795029992,479.1032134499983,53319.24851496 2025-12-08,01:02:02.000,342,11061986,11685,0,1765155721,13054.349322410002,479.1455082300017,53319.29043768001 2025-12-08,01:02:03.000,342,11061986,11765,0,1765155722,13054.302168239992,479.12436084000365,53319.33236040001 2025-12-08,01:02:04.000,342,11061996,11685,0,1765155723,13054.329113480002,17.12438064000162,53319.31139904001 2025-12-08,01:02:05.000,342,11061978,11645,0,1765155724,13054.329113480002,17.131429770000977,53319.27646344 2025-12-08,01:02:06.000,342,11062011,11645,0,1765155725,13054.302168239992,479.0679678000015,53319.269476320005 2025-12-08,01:02:07.000,342,11061968,12085,0,1765155726,13054.356058719997,17.07503672999883,53319.25550208 2025-12-08,01:02:08.000,342,11062090,11565,0,1765155727,13054.335849789997,479.09616431999893,53319.33236040001 2025-12-08,01:02:09.000,342,11062008,11485,0,1765155728,13054.322377169992,17.145528029999696,53319.2974248 2025-12-08,01:02:10.000,342,11062025,11725,0,1765155729,13054.315640859997,479.0820660600002,53319.269476320005 2025-12-08,01:02:11.000,342,11061966,11645,0,1765155730,13054.308904550002,479.0538695400028,53319.23454072 2025-12-08,01:02:12.000,342,11062050,11805,0,1765155731,13054.295431929997,479.0327221500047,53319.26248920001 2025-12-08,01:02:13.000,342,11061987,11645,0,1765155732,13054.315640859997,1403.0185842900028,53319.30441192 2025-12-08,01:02:14.000,342,11062012,11725,0,1765155733,13054.295431929997,17.1102823800029,53319.24851496 2025-12-08,01:02:15.000,342,11061980,11565,0,1765155734,13054.308904550002,17.11733151000226,53319.220566480006 2025-12-08,01:02:16.000,342,11062052,11765,0,1765155735,13054.308904550002,479.12436084000365,53319.269476320005 2025-12-08,01:02:17.000,342,11061954,11725,0,1765155736,13054.288695620002,17.145528029999696,53319.25550208 2025-12-08,01:02:18.000,342,11062062,11565,0,1765155737,13054.295431929997,941.0679480000035,53319.269476320005 2025-12-08,01:02:19.000,342,11061971,11765,0,1765155738,13054.275222999997,17.131429770000977,53319.24152784001 2025-12-08,01:02:20.000,342,11062042,11965,0,1765155739,13054.349322410002,479.0891151899996,53319.199605120004 2025-12-08,01:02:21.000,342,11062088,11685,0,1765155740,13054.329113480002,479.07501693000086,53319.18563088 2025-12-08,01:02:22.000,342,11061977,11925,0,1765155741,13054.302168239992,941.1031936500003,53319.269476320005 2025-12-08,01:02:23.000,342,11062038,12085,0,1765155742,13054.288695620002,17.11733151000226,53319.220566480006 2025-12-08,01:02:24.000,342,11062038,11885,0,1765155743,13054.302168239992,479.12436084000365,53319.150695280005 2025-12-08,01:02:25.000,342,11061944,11725,0,1765155744,13054.288695620002,479.1173117100043,53319.199605120004 2025-12-08,01:02:26.000,342,11061979,11645,0,1765155745,13054.302168239992,17.145528029999696,53319.25550208 2025-12-08,01:02:27.000,342,11062106,11725,0,1765155746,13054.322377169992,1403.0115351600034,53319.17864376 2025-12-08,01:02:28.000,342,11061933,11685,0,1765155747,13054.342586099992,17.11733151000226,53319.33236040001 2025-12-08,01:02:29.000,342,11061942,11845,0,1765155748,13054.349322410002,479.11026257999765,53319.220566480006 2025-12-08,01:02:30.000,342,11062028,12005,0,1765155749,13054.295431929997,479.07501693000086,53319.20659224 2025-12-08,01:02:31.000,342,11062023,11645,0,1765155750,13054.349322410002,479.1455082300017,53319.12973392 2025-12-08,01:02:32.000,342,11062030,11805,0,1765155751,13054.356058719997,17.089134990004823,53319.20659224 2025-12-08,01:02:33.000,342,11062006,11765,0,1765155752,13054.389740270002,17.1102823800029,53319.199605120004 2025-12-08,01:02:34.000,342,11061972,11765,0,1765155753,13054.369531340002,17.131429770000977,53319.21357936001 2025-12-08,01:02:35.000,342,11061982,11645,0,1765155754,13054.329113480002,479.0679678000015,53319.2275536 2025-12-08,01:02:36.000,342,11061963,11645,0,1765155755,13054.396476579997,479.1032134499983,53319.20659224 2025-12-08,01:02:37.000,342,11062101,11965,0,1765155756,13054.335849789997,17.159626289998414,53319.20659224 2025-12-08,01:02:38.000,342,11062005,11645,0,1765155757,13054.369531340002,479.0891151899996,53319.1576824 2025-12-08,01:02:39.000,342,11061969,11685,0,1765155758,13054.369531340002,17.180773680003767,53319.20659224 2025-12-08,01:02:40.000,342,11062081,11645,0,1765155759,13054.362795029992,2327.01149556,53319.24851496 2025-12-08,01:02:41.000,342,11061993,11685,0,1765155760,13054.335849789997,941.0890953900016,53319.199605120004 2025-12-08,01:02:42.000,342,11062007,11685,0,1765155761,13054.362795029992,941.0397514799988,53319.20659224 2025-12-08,01:02:43.000,342,11062015,11805,0,1765155762,13054.362795029992,479.131409970003,53319.24152784001 2025-12-08,01:02:44.000,342,11062032,11765,0,1765155763,13054.349322410002,479.09616431999893,53319.17864376 2025-12-08,01:02:45.000,342,11061977,11685,0,1765155764,13054.389740270002,941.0820462600022,53319.21357936001 2025-12-08,01:02:46.000,342,11062072,11685,0,1765155765,13054.342586099992,17.152577159999055,53319.16466952001 2025-12-08,01:02:47.000,342,11061998,11725,0,1765155766,13054.329113480002,17.159626289998414,53319.17864376 2025-12-08,01:02:48.000,342,11062073,11605,0,1765155767,13054.349322410002,479.11026257999765,53319.199605120004 2025-12-08,01:02:49.000,342,11062005,11805,0,1765155768,13054.369531340002,17.12438064000162,53319.14370816001 2025-12-08,01:02:50.000,342,11062036,11765,0,1765155769,13054.342586099992,941.0890953900016,53319.19261800001 2025-12-08,01:02:51.000,342,11062016,11725,0,1765155770,13054.356058719997,17.131429770000977,53319.18563088 2025-12-08,01:02:52.000,342,11062042,11725,0,1765155771,13054.362795029992,17.187822810003127,53319.16466952001 2025-12-08,01:02:53.000,342,11062065,11685,0,1765155772,13054.302168239992,941.0397514799988,53319.1576824 2025-12-08,01:02:54.000,342,11062004,11765,0,1765155773,13054.329113480002,479.11026257999765,53319.13672104 2025-12-08,01:02:55.000,342,11061988,11605,0,1765155774,13054.329113480002,1403.060879069999,53319.14370816001 2025-12-08,01:02:56.000,342,11062026,11605,0,1765155775,13054.322377169992,479.131409970003,53319.199605120004 2025-12-08,01:02:57.000,342,11062077,11565,0,1765155776,13054.308904550002,941.1031936500003,53319.1576824 2025-12-08,01:02:58.000,342,11062119,11605,0,1765155777,13054.308904550002,17.223068459999922,53319.19261800001 2025-12-08,01:02:59.000,342,11062102,11925,0,1765155778,13054.288695620002,17.208970200001204,53319.1576824 2025-12-08,01:03:00.000,342,11062002,11565,0,1765155779,13054.322377169992,479.1455082300017,53319.21357936001 2025-12-08,01:03:01.000,342,11062019,11845,0,1765155780,13054.288695620002,17.17372455000441,53319.14370816001 2025-12-08,01:03:02.000,342,11061985,11805,0,1765155781,13054.255014069997,941.0679480000035,53319.12274680001 2025-12-08,01:03:03.000,342,11062075,11685,0,1765155782,13054.255014069997,941.0608988700042,53319.17864376 2025-12-08,01:03:04.000,342,11061976,11685,0,1765155783,13054.275222999997,479.1032134499983,53319.0878112 2025-12-08,01:03:05.000,342,11061979,11645,0,1765155784,13054.288695620002,479.17370474999916,53319.10877256 2025-12-08,01:03:06.000,342,11062180,11605,0,1765155785,13054.281959309992,479.09616431999893,53319.16466952001 2025-12-08,01:03:07.000,342,11062018,11765,0,1765155786,13054.248277760002,479.1173117100043,53319.1576824 2025-12-08,01:03:08.000,342,11062055,11845,0,1765155787,13054.255014069997,479.07501693000086,53319.13672104 2025-12-08,01:03:09.000,342,11061986,11565,0,1765155788,13054.281959309992,479.2159995300026,53319.11575968 2025-12-08,01:03:10.000,342,11062012,12045,0,1765155789,13054.302168239992,479.2019012700039,53319.17864376 2025-12-08,01:03:11.000,342,11062024,11685,0,1765155790,13054.281959309992,17.152577159999055,53319.12973392 2025-12-08,01:03:12.000,342,11062081,11725,0,1765155791,13054.295431929997,479.17370474999916,53319.14370816001 2025-12-08,01:03:13.000,342,11062014,11645,0,1765155792,13054.362795029992,17.17372455000441,53319.150695280005 2025-12-08,01:03:14.000,342,11062044,11765,0,1765155793,13054.288695620002,941.096144520001,53319.12973392 2025-12-08,01:03:15.000,342,11062016,11605,0,1765155794,13054.255014069997,17.216019330000563,53319.13672104 2025-12-08,01:03:16.000,342,11062040,11765,0,1765155795,13054.308904550002,17.194871940002486,53319.16466952001 2025-12-08,01:03:17.000,342,11062039,11645,0,1765155796,13054.315640859997,479.1525573600011,53319.17165664001 2025-12-08,01:03:18.000,342,11061984,11725,0,1765155797,13054.322377169992,941.1031936500003,53319.08082408 2025-12-08,01:03:19.000,342,11062024,11765,0,1765155798,13054.295431929997,1865.0749575299997,53319.05986272 2025-12-08,01:03:20.000,342,11062008,11765,0,1765155799,13054.369531340002,17.208970200001204,53319.10877256 2025-12-08,01:03:21.000,342,11062050,12085,0,1765155800,13054.308904550002,941.1666358200018,53319.150695280005 2025-12-08,01:03:22.000,342,11061978,11805,0,1765155801,13054.329113480002,479.2653434399981,53319.14370816001 2025-12-08,01:03:23.000,342,11062072,11885,0,1765155802,13054.396476579997,479.2159995300026,53319.13672104 2025-12-08,01:03:24.000,342,11062017,11605,0,1765155803,13054.342586099992,941.117291909999,53319.12274680001 2025-12-08,01:03:25.000,342,11062056,11925,0,1765155804,13054.308904550002,1403.0820264600043,53319.1576824 2025-12-08,01:03:26.000,342,11061999,11765,0,1765155805,13054.403212889993,479.2019012700039,53319.14370816001 2025-12-08,01:03:27.000,342,11062053,11725,0,1765155806,13054.396476579997,941.1313901699978,53319.14370816001 2025-12-08,01:03:28.000,342,11062016,11685,0,1765155807,13054.403212889993,17.23716671999864,53319.17864376 2025-12-08,01:03:29.000,342,11062060,11805,0,1765155808,13054.376267649997,941.1595866900025,53319.12274680001 2025-12-08,01:03:30.000,342,11062095,11725,0,1765155809,13054.450367060002,479.1807538799985,53319.13672104 2025-12-08,01:03:31.000,342,11062004,11725,0,1765155810,13054.409949200002,941.1736849500012,53319.13672104 2025-12-08,01:03:32.000,342,11062050,11765,0,1765155811,13054.430158130002,1403.1454686299985,53319.05986272 2025-12-08,01:03:33.000,342,11062127,11845,0,1765155812,13054.423421819993,479.17370474999916,53319.17165664001 2025-12-08,01:03:34.000,342,11062009,11965,0,1765155813,13054.396476579997,479.24419605,53319.06684984 2025-12-08,01:03:35.000,342,11062046,11845,0,1765155814,13054.416685509997,17.216019330000563,53319.09479832001 2025-12-08,01:03:36.000,342,11062158,11605,0,1765155815,13054.423421819993,941.2371271200027,53319.12274680001 2025-12-08,01:03:37.000,342,11061973,11485,0,1765155816,13054.409949200002,941.1525375600031,53319.08082408 2025-12-08,01:03:38.000,342,11062055,12045,0,1765155817,13054.416685509997,17.23011758999928,53319.101785440005 2025-12-08,01:03:39.000,342,11062048,11965,0,1765155818,13054.383003959992,479.22304866000195,53319.10877256 2025-12-08,01:03:40.000,342,11062078,11685,0,1765155819,13054.396476579997,941.0820462600022,53319.10877256 2025-12-08,01:03:41.000,342,11061975,11605,0,1765155820,13054.315640859997,479.1455082300017,53319.19261800001 2025-12-08,01:03:42.000,342,11062052,11765,0,1765155821,13054.403212889993,17.216019330000563,53319.150695280005 2025-12-08,01:03:43.000,342,11061888,11885,0,1765155822,13054.376267649997,479.2935399600028,53319.14370816001 2025-12-08,01:03:44.000,342,11062076,11685,0,1765155823,13054.322377169992,17.216019330000563,53319.18563088 2025-12-08,01:03:45.000,342,11062034,11645,0,1765155824,13054.329113480002,17.23011758999928,53319.220566480006 2025-12-08,01:03:46.000,342,11061966,12005,0,1765155825,13054.315640859997,17.272412370002712,53319.17864376 2025-12-08,01:03:47.000,342,11061948,11805,0,1765155826,13054.349322410002,941.1736849500012,53319.1576824 2025-12-08,01:03:48.000,342,11062001,11885,0,1765155827,13054.335849789997,1865.1243014400025,53319.09479832001 2025-12-08,01:03:49.000,342,11062054,11485,0,1765155828,13054.329113480002,1403.1666160200039,53319.14370816001 2025-12-08,01:03:50.000,342,11062024,11925,0,1765155829,13054.329113480002,17.307658019999508,53319.12973392 2025-12-08,01:03:51.000,342,11062098,11765,0,1765155830,13054.322377169992,17.30060889000015,53319.12973392 2025-12-08,01:03:52.000,342,11062062,11645,0,1765155831,13054.308904550002,941.1243410399984,53319.14370816001 2025-12-08,01:03:53.000,342,11061933,11925,0,1765155832,13054.302168239992,17.29355976000079,53319.12973392 2025-12-08,01:03:54.000,342,11062035,11685,0,1765155833,13054.248277760002,941.2582745100008,53319.12973392 2025-12-08,01:03:55.000,342,11062037,11645,0,1765155834,13054.288695620002,479.22304866000195,53319.12973392 2025-12-08,01:03:56.000,342,11062017,11805,0,1765155835,13054.281959309992,941.1807340800005,53319.12973392 2025-12-08,01:03:57.000,342,11062045,11845,0,1765155836,13054.295431929997,17.29355976000079,53319.199605120004 2025-12-08,01:03:58.000,342,11062002,11685,0,1765155837,13054.261750379992,941.2159797300046,53319.17165664001 2025-12-08,01:03:59.000,342,11061981,12045,0,1765155838,13054.295431929997,17.28651063000143,53319.13672104 2025-12-08,01:04:00.000,342,11061944,11845,0,1765155839,13054.281959309992,479.24419605,53319.12973392 2025-12-08,01:04:01.000,342,11062046,11885,0,1765155840,13054.329113480002,17.321756279998226,53319.12274680001 2025-12-08,01:04:02.000,342,11061990,11845,0,1765155841,13054.335849789997,941.2159797300046,53319.1576824 2025-12-08,01:04:03.000,342,11062012,11765,0,1765155842,13054.342586099992,479.24419605,53319.12973392 2025-12-08,01:04:04.000,342,11062027,12085,0,1765155843,13054.356058719997,17.258314110003994,53319.16466952001 2025-12-08,01:04:05.000,342,11062023,11805,0,1765155844,13054.308904550002,479.3005890900022,53319.12973392 2025-12-08,01:04:06.000,342,11062053,11645,0,1765155845,13054.322377169992,479.27239257000474,53319.1576824 2025-12-08,01:04:07.000,342,11062011,11645,0,1765155846,13054.322377169992,17.314707149998867,53319.10877256 2025-12-08,01:04:08.000,342,11061991,11645,0,1765155847,13054.349322410002,479.3146873500009,53319.13672104 2025-12-08,01:04:09.000,342,11062026,12125,0,1765155848,13054.315640859997,941.2582745100008,53319.12973392 2025-12-08,01:04:10.000,342,11062087,11605,0,1765155849,13054.329113480002,479.2653434399981,53319.07383696001 2025-12-08,01:04:11.000,342,11062009,11685,0,1765155850,13054.349322410002,479.2653434399981,53319.09479832001 2025-12-08,01:04:12.000,342,11062032,11805,0,1765155851,13054.308904550002,17.34290367000358,53319.09479832001 2025-12-08,01:04:13.000,342,11061960,11645,0,1765155852,13054.308904550002,479.3287856099996,53319.101785440005 2025-12-08,01:04:14.000,342,11062055,11645,0,1765155853,13054.308904550002,479.2653434399981,53319.07383696001 2025-12-08,01:04:15.000,342,11061974,11805,0,1765155854,13054.335849789997,941.2582745100008,53319.12973392 2025-12-08,01:04:16.000,342,11062049,11645,0,1765155855,13054.322377169992,17.314707149998867,53319.06684984 2025-12-08,01:04:17.000,342,11062011,11725,0,1765155856,13054.288695620002,941.2300779900033,53319.16466952001 2025-12-08,01:04:18.000,342,11062040,12085,0,1765155857,13054.302168239992,479.2935399600028,53319.17165664001 2025-12-08,01:04:19.000,342,11061990,11485,0,1765155858,13054.315640859997,479.27239257000474,53319.101785440005 2025-12-08,01:04:20.000,342,11062030,11605,0,1765155859,13054.369531340002,1403.1666160200039,53319.11575968 2025-12-08,01:04:21.000,342,11061985,12165,0,1765155860,13054.362795029992,17.33585454000422,53319.12274680001 2025-12-08,01:04:22.000,342,11061990,11685,0,1765155861,13054.342586099992,17.413394970004447,53319.05986272 2025-12-08,01:04:23.000,342,11061942,11645,0,1765155862,13054.349322410002,17.364051060001657,53319.052875600006 2025-12-08,01:04:24.000,342,11062010,11765,0,1765155863,13054.349322410002,17.364051060001657,53319.07383696001 2025-12-08,01:04:25.000,342,11062026,11765,0,1765155864,13054.383003959992,941.2582745100008,53319.031914240004 2025-12-08,01:04:26.000,342,11061968,11845,0,1765155865,13054.362795029992,17.378149320000375,53319.11575968 2025-12-08,01:04:27.000,342,11062042,11765,0,1765155866,13054.342586099992,17.371100190001016,53319.10877256 2025-12-08,01:04:28.000,342,11062078,11725,0,1765155867,13054.322377169992,479.335834739999,53319.09479832001 2025-12-08,01:04:29.000,342,11062061,11765,0,1765155868,13054.342586099992,17.321756279998226,53319.0878112 2025-12-08,01:04:30.000,342,11062029,11565,0,1765155869,13054.369531340002,17.27946150000207,53319.07383696001 2025-12-08,01:04:31.000,342,11061993,11965,0,1765155870,13054.383003959992,17.34995280000294,53319.12274680001 2025-12-08,01:04:32.000,342,11061992,11765,0,1765155871,13054.389740270002,17.371100190001016,53319.08082408 2025-12-08,01:04:33.000,342,11062035,12085,0,1765155872,13054.335849789997,479.30763822000154,53319.12274680001 2025-12-08,01:04:34.000,342,11062046,11605,0,1765155873,13054.396476579997,479.3640312600037,53319.12973392 2025-12-08,01:04:35.000,342,11061995,11845,0,1765155874,13054.369531340002,479.27239257000474,53319.150695280005 2025-12-08,01:04:36.000,342,11061997,12165,0,1765155875,13054.383003959992,941.2582745100008,53319.10877256 2025-12-08,01:04:37.000,342,11061986,11725,0,1765155876,13054.389740270002,17.34290367000358,53319.12973392 2025-12-08,01:04:38.000,342,11062070,11645,0,1765155877,13054.349322410002,17.40634583999781,53319.12274680001 2025-12-08,01:04:39.000,342,11062030,11685,0,1765155878,13054.308904550002,941.2935201600048,53319.11575968 2025-12-08,01:04:40.000,342,11062015,11765,0,1765155879,13054.369531340002,479.34288386999833,53319.0878112 2025-12-08,01:04:41.000,342,11062043,11885,0,1765155880,13054.396476579997,479.335834739999,53319.052875600006 2025-12-08,01:04:42.000,342,11061990,11645,0,1765155881,13054.356058719997,479.40632603999984,53319.13672104 2025-12-08,01:04:43.000,342,11061948,12005,0,1765155882,13054.383003959992,17.371100190001016,53319.12973392 2025-12-08,01:04:44.000,342,11062110,12085,0,1765155883,13054.369531340002,17.32880541000486,53319.06684984 2025-12-08,01:04:45.000,342,11062133,11845,0,1765155884,13054.409949200002,17.314707149998867,53319.031914240004 2025-12-08,01:04:46.000,342,11062005,11725,0,1765155885,13054.383003959992,17.371100190001016,53319.11575968 2025-12-08,01:04:47.000,342,11062055,11685,0,1765155886,13054.396476579997,1865.2934805600016,53319.12973392 2025-12-08,01:04:48.000,342,11061912,11605,0,1765155887,13054.416685509997,479.3640312600037,53319.101785440005 2025-12-08,01:04:49.000,342,11061993,11565,0,1765155888,13054.335849789997,17.371100190001016,53319.12973392 2025-12-08,01:04:50.000,342,11061939,11685,0,1765155889,13054.383003959992,17.399296709998453,53319.16466952001 2025-12-08,01:04:51.000,342,11062003,11725,0,1765155890,13054.383003959992,479.45566995000263,53319.1576824 2025-12-08,01:04:52.000,342,11062001,12005,0,1765155891,13054.403212889993,17.448640620001242,53319.09479832001 2025-12-08,01:04:53.000,342,11062062,11965,0,1765155892,13054.396476579997,17.497984530004032,53319.12274680001 2025-12-08,01:04:54.000,342,11062110,11605,0,1765155893,13054.383003959992,941.3851588500038,53319.12973392 2025-12-08,01:04:55.000,342,11062055,11725,0,1765155894,13054.416685509997,17.490935400004673,53319.20659224 2025-12-08,01:04:56.000,342,11062036,11685,0,1765155895,13054.396476579997,17.434542360002524,53319.16466952001 2025-12-08,01:04:57.000,342,11061952,11685,0,1765155896,13054.389740270002,17.4556897500006,53319.16466952001 2025-12-08,01:04:58.000,342,11062005,12005,0,1765155897,13054.389740270002,17.50503366000339,53319.05986272 2025-12-08,01:04:59.000,342,11062012,11485,0,1765155898,13054.383003959992,479.4768173400007,53319.12274680001 2025-12-08,01:05:00.000,342,11062030,11685,0,1765155899,13054.409949200002,941.4415518899987,53319.0878112 2025-12-08,01:05:01.000,342,11062001,11605,0,1765155900,13054.376267649997,17.51208279000275,53319.12274680001 2025-12-08,01:05:02.000,342,11061992,11885,0,1765155901,13054.403212889993,479.48386647000007,53319.17165664001 2025-12-08,01:05:03.000,342,11062057,11845,0,1765155902,13054.423421819993,479.4274734299979,53319.13672104 2025-12-08,01:05:04.000,342,11061996,11645,0,1765155903,13054.396476579997,479.38517865000176,53319.12274680001 2025-12-08,01:05:05.000,342,11062058,11725,0,1765155904,13054.430158130002,479.44862082000327,53319.12973392 2025-12-08,01:05:06.000,342,11061960,11845,0,1765155905,13054.389740270002,479.3992769100005,53319.11575968 2025-12-08,01:05:07.000,342,11062042,11885,0,1765155906,13054.436894439998,479.3992769100005,53319.1576824 2025-12-08,01:05:08.000,342,11061962,11765,0,1765155907,13054.389740270002,17.46273887999996,53319.14370816001 2025-12-08,01:05:09.000,342,11062027,11645,0,1765155908,13054.436894439998,479.42042429999856,53319.13672104 2025-12-08,01:05:10.000,342,11061971,11885,0,1765155909,13054.409949200002,17.46273887999996,53319.17864376 2025-12-08,01:05:11.000,342,11062096,11845,0,1765155910,13054.409949200002,479.43452256000455,53319.12973392 2025-12-08,01:05:12.000,342,11062053,11885,0,1765155911,13054.436894439998,479.3992769100005,53319.17864376 2025-12-08,01:05:13.000,342,11062101,11725,0,1765155912,13054.396476579997,17.4556897500006,53319.11575968 2025-12-08,01:05:14.000,342,11062006,11565,0,1765155913,13054.356058719997,17.490935400004673,53319.12274680001 2025-12-08,01:05:15.000,342,11062048,12045,0,1765155914,13054.403212889993,479.45566995000263,53319.101785440005 2025-12-08,01:05:16.000,342,11062065,11725,0,1765155915,13054.457103369998,479.4274734299979,53319.14370816001 2025-12-08,01:05:17.000,342,11062086,11605,0,1765155916,13054.436894439998,479.43452256000455,53319.12274680001 2025-12-08,01:05:18.000,342,11062016,11765,0,1765155917,13054.450367060002,479.40632603999984,53319.150695280005 2025-12-08,01:05:19.000,342,11062034,11645,0,1765155918,13054.450367060002,17.483886269998038,53319.12274680001 2025-12-08,01:05:20.000,342,11062064,11845,0,1765155919,13054.470575990003,17.490935400004673,53319.17864376 2025-12-08,01:05:21.000,342,11061985,11885,0,1765155920,13054.450367060002,17.448640620001242,53319.12973392 2025-12-08,01:05:22.000,342,11062074,11685,0,1765155921,13054.436894439998,479.4133751699992,53319.12973392 2025-12-08,01:05:23.000,342,11061967,11605,0,1765155922,13054.477312299998,479.4274734299979,53319.13672104 2025-12-08,01:05:24.000,342,11061988,11645,0,1765155923,13054.409949200002,17.497984530004032,53319.07383696001 2025-12-08,01:05:25.000,342,11062053,11645,0,1765155924,13054.416685509997,17.4556897500006,53319.101785440005 2025-12-08,01:05:26.000,342,11062070,11565,0,1765155925,13054.450367060002,17.427493230003165,53319.24152784001 2025-12-08,01:05:27.000,342,11062013,11805,0,1765155926,13054.457103369998,941.3922079800031,53319.17864376 2025-12-08,01:05:28.000,342,11062025,11725,0,1765155927,13054.450367060002,17.385198449999734,53319.14370816001 2025-12-08,01:05:29.000,342,11062055,11645,0,1765155928,13054.450367060002,1403.3639916600005,53319.17165664001 2025-12-08,01:05:30.000,342,11061999,11685,0,1765155929,13054.443630749993,941.4133553700012,53319.13672104 2025-12-08,01:05:31.000,342,11062040,11765,0,1765155930,13054.524466469993,479.46976821000135,53319.16466952001 2025-12-08,01:05:32.000,342,11062092,11565,0,1765155931,13054.470575990003,17.46273887999996,53319.199605120004 2025-12-08,01:05:33.000,342,11061946,11725,0,1765155932,13054.463839679993,1403.3992373100045,53319.17165664001 2025-12-08,01:05:34.000,342,11062105,11765,0,1765155933,13054.484048609993,17.490935400004673,53319.17864376 2025-12-08,01:05:35.000,342,11061990,11845,0,1765155934,13054.457103369998,941.42745363,53319.16466952001 2025-12-08,01:05:36.000,342,11062068,11685,0,1765155935,13054.490784920003,17.497984530004032,53319.0878112 2025-12-08,01:05:37.000,342,11062036,11765,0,1765155936,13054.457103369998,479.50501385999814,53319.199605120004 2025-12-08,01:05:38.000,342,11062033,11845,0,1765155937,13054.457103369998,17.47683713999868,53319.12973392 2025-12-08,01:05:39.000,342,11062101,11645,0,1765155938,13054.463839679993,941.4908958000015,53319.18563088 2025-12-08,01:05:40.000,342,11062070,11885,0,1765155939,13054.470575990003,479.4909155999994,53319.1576824 2025-12-08,01:05:41.000,342,11061988,11765,0,1765155940,13054.463839679993,17.533230180000828,53319.18563088 2025-12-08,01:05:42.000,342,11062000,11885,0,1765155941,13054.517730159998,17.51208279000275,53319.13672104 2025-12-08,01:05:43.000,342,11062017,11925,0,1765155942,13054.430158130002,479.50501385999814,53319.19261800001 2025-12-08,01:05:44.000,342,11062048,11725,0,1765155943,13054.484048609993,17.490935400004673,53319.1576824 2025-12-08,01:05:45.000,342,11062092,11845,0,1765155944,13054.470575990003,17.50503366000339,53319.21357936001 2025-12-08,01:05:46.000,342,11062097,11645,0,1765155945,13054.490784920003,17.497984530004032,53319.199605120004 2025-12-08,01:05:47.000,342,11062118,11565,0,1765155946,13054.443630749993,17.46978800999932,53319.18563088 2025-12-08,01:05:48.000,342,11062071,11845,0,1765155947,13054.477312299998,17.51913192000211,53319.17165664001 2025-12-08,01:05:49.000,342,11061948,11885,0,1765155948,13054.430158130002,941.4133553700012,53319.16466952001 2025-12-08,01:05:50.000,342,11062056,11765,0,1765155949,13054.396476579997,479.48386647000007,53319.20659224 2025-12-08,01:05:51.000,342,11062003,12125,0,1765155950,13054.443630749993,17.50503366000339,53319.13672104 2025-12-08,01:05:52.000,342,11062026,11765,0,1765155951,13054.430158130002,941.4415518899987,53319.24851496 2025-12-08,01:05:53.000,342,11061943,11685,0,1765155952,13054.436894439998,17.51913192000211,53319.16466952001 2025-12-08,01:05:54.000,342,11062008,11485,0,1765155953,13054.423421819993,479.462719080002,53319.20659224 2025-12-08,01:05:55.000,342,11062015,12005,0,1765155954,13054.389740270002,941.4345027599993,53319.220566480006 2025-12-08,01:05:56.000,342,11062090,11765,0,1765155955,13054.389740270002,17.46978800999932,53319.30441192 2025-12-08,01:05:57.000,342,11062109,11645,0,1765155956,13054.423421819993,479.50501385999814,53319.24851496 2025-12-08,01:05:58.000,342,11062054,12005,0,1765155957,13054.416685509997,941.4979449300008,53319.18563088 2025-12-08,01:05:59.000,342,11061984,11765,0,1765155958,13054.383003959992,479.48386647000007,53319.17165664001 2025-12-08,01:06:00.000,342,11061981,11805,0,1765155959,13054.335849789997,941.4908958000015,53319.17165664001 2025-12-08,01:06:01.000,342,11062030,11845,0,1765155960,13054.349322410002,17.540279310000187,53319.220566480006 2025-12-08,01:06:02.000,342,11061996,11845,0,1765155961,13054.335849789997,941.4979449300008,53319.18563088 2025-12-08,01:06:03.000,342,11062153,11685,0,1765155962,13054.362795029992,17.52618105000147,53319.220566480006 2025-12-08,01:06:04.000,342,11062048,11565,0,1765155963,13054.356058719997,17.596672350002336,53319.16466952001 2025-12-08,01:06:05.000,342,11062024,11805,0,1765155964,13054.295431929997,17.589623220002977,53319.17165664001 2025-12-08,01:06:06.000,342,11062031,11885,0,1765155965,13054.356058719997,479.5473086400016,53319.23454072 2025-12-08,01:06:07.000,342,11062116,11925,0,1765155966,13054.329113480002,17.540279310000187,53319.17165664001 2025-12-08,01:06:08.000,342,11062067,11885,0,1765155967,13054.315640859997,17.610770610001055,53319.16466952001 2025-12-08,01:06:09.000,342,11062032,11765,0,1765155968,13054.288695620002,17.617819740000414,53319.11575968 2025-12-08,01:06:10.000,342,11062030,11685,0,1765155969,13054.322377169992,17.660114520003845,53319.150695280005 2025-12-08,01:06:11.000,342,11062056,11845,0,1765155970,13054.308904550002,479.6037016800037,53319.16466952001 2025-12-08,01:06:12.000,342,11062040,11765,0,1765155971,13054.302168239992,479.6107508100031,53319.150695280005 2025-12-08,01:06:13.000,342,11062051,11605,0,1765155972,13054.322377169992,479.575505159999,53319.12274680001 2025-12-08,01:06:14.000,342,11062038,11805,0,1765155973,13054.315640859997,17.674212780002563,53319.13672104 2025-12-08,01:06:15.000,342,11062029,12165,0,1765155974,13054.322377169992,941.5684362300017,53319.1576824 2025-12-08,01:06:16.000,342,11062032,11765,0,1765155975,13054.261750379992,479.575505159999,53319.1576824 2025-12-08,01:06:17.000,342,11062090,11765,0,1765155976,13054.234805139997,479.575505159999,53319.16466952001 2025-12-08,01:06:18.000,342,11062073,11845,0,1765155977,13054.228068830002,17.603721480001695,53319.12973392 2025-12-08,01:06:19.000,342,11061997,12085,0,1765155978,13054.281959309992,17.57552496000426,53319.12973392 2025-12-08,01:06:20.000,342,11062058,11885,0,1765155979,13054.268486690002,941.5190923199989,53319.16466952001 2025-12-08,01:06:21.000,342,11062069,12005,0,1765155980,13054.221332519992,479.56845602999965,53319.12274680001 2025-12-08,01:06:22.000,342,11062160,11845,0,1765155981,13054.261750379992,17.5684758300049,53319.14370816001 2025-12-08,01:06:23.000,342,11062049,11765,0,1765155982,13054.234805139997,479.5614069000003,53319.12973392 2025-12-08,01:06:24.000,342,11062024,11685,0,1765155983,13054.241541449992,17.547328439999546,53319.13672104 2025-12-08,01:06:25.000,342,11062030,11685,0,1765155984,13054.241541449992,17.57552496000426,53319.1576824 2025-12-08,01:06:26.000,342,11062035,11765,0,1765155985,13054.194387279997,479.56845602999965,53319.16466952001 2025-12-08,01:06:27.000,342,11062083,11765,0,1765155986,13054.187650970001,479.55435777000093,53319.16466952001 2025-12-08,01:06:28.000,342,11062029,11845,0,1765155987,13054.201123589992,17.57552496000426,53319.06684984 2025-12-08,01:06:29.000,342,11062009,11645,0,1765155988,13054.207859900001,479.53321038000286,53319.0878112 2025-12-08,01:06:30.000,342,11062128,12045,0,1765155989,13054.194387279997,479.51911212000414,53319.1576824 2025-12-08,01:06:31.000,342,11062083,11845,0,1765155990,13054.167442040001,17.533230180000828,53319.07383696001 2025-12-08,01:06:32.000,342,11062063,11645,0,1765155991,13054.201123589992,479.51911212000414,53319.101785440005 2025-12-08,01:06:33.000,342,11062115,11805,0,1765155992,13054.174178349997,17.653065390004485,53319.17165664001 2025-12-08,01:06:34.000,342,11062144,11645,0,1765155993,13054.147233110001,17.5684758300049,53319.101785440005 2025-12-08,01:06:35.000,342,11061933,11765,0,1765155994,13054.174178349997,1403.5261216500003,53319.11575968 2025-12-08,01:06:36.000,342,11062077,11725,0,1765155995,13054.160705729992,479.6037016800037,53319.150695280005 2025-12-08,01:06:37.000,342,11062030,11885,0,1765155996,13054.201123589992,941.5331905800049,53319.12274680001 2025-12-08,01:06:38.000,342,11062017,11925,0,1765155997,13054.174178349997,17.603721480001695,53319.18563088 2025-12-08,01:06:39.000,342,11062034,11645,0,1765155998,13054.140496799992,479.5473086400016,53319.08082408 2025-12-08,01:06:40.000,342,11062071,11965,0,1765155999,13054.174178349997,17.603721480001695,53319.150695280005 2025-12-08,01:06:41.000,342,11062092,12125,0,1765156000,13054.180914659992,1865.427414030004,53319.1576824 2025-12-08,01:06:42.000,342,11062095,11645,0,1765156001,13054.073133699996,17.5684758300049,53319.08082408 2025-12-08,01:06:43.000,342,11062205,11725,0,1765156002,13054.113551559996,17.5684758300049,53319.09479832001 2025-12-08,01:06:44.000,342,11062055,11525,0,1765156003,13054.140496799992,17.631917999999132,53319.10877256 2025-12-08,01:06:45.000,342,11062095,11725,0,1765156004,13054.086606320001,479.58255428999837,53319.09479832001 2025-12-08,01:06:46.000,342,11062067,11845,0,1765156005,13054.106815250001,479.575505159999,53319.10877256 2025-12-08,01:06:47.000,342,11062071,11725,0,1765156006,13054.120287869991,17.589623220002977,53319.101785440005 2025-12-08,01:06:48.000,342,11062107,11805,0,1765156007,13054.113551559996,479.56845602999965,53319.12274680001 2025-12-08,01:06:49.000,342,11062034,11565,0,1765156008,13054.093342629996,17.631917999999132,53319.09479832001 2025-12-08,01:06:50.000,342,11062072,11645,0,1765156009,13054.066397390001,17.63896712999849,53318.96903016 2025-12-08,01:06:51.000,342,11062028,11845,0,1765156010,13054.04618846,941.5684362300017,53319.08082408 2025-12-08,01:06:52.000,342,11062053,11685,0,1765156011,13054.106815250001,17.603721480001695,53319.09479832001 2025-12-08,01:06:53.000,342,11062139,11885,0,1765156012,13054.079870009991,17.624868869999773,53319.05986272 2025-12-08,01:06:54.000,342,11062051,11805,0,1765156013,13054.032715839996,17.57552496000426,53319.04588848001 2025-12-08,01:06:55.000,342,11062127,11685,0,1765156014,13053.98556167,479.6107508100031,53319.01095288 2025-12-08,01:06:56.000,342,11062042,11765,0,1765156015,13054.066397390001,479.6389473300005,53319.03890136 2025-12-08,01:06:57.000,342,11062056,11925,0,1765156016,13054.02597953,17.681261910001922,53319.03890136 2025-12-08,01:06:58.000,342,11062052,11845,0,1765156017,13053.992297979996,17.624868869999773,53319.03890136 2025-12-08,01:06:59.000,342,11062046,12085,0,1765156018,13053.96535274,479.6882912400033,53319.01095288 2025-12-08,01:07:00.000,342,11062083,11805,0,1765156019,13053.951880119996,479.71648776000075,53319.01095288 2025-12-08,01:07:01.000,342,11062059,11605,0,1765156020,13053.98556167,17.681261910001922,53319.04588848001 2025-12-08,01:07:02.000,342,11062123,11725,0,1765156021,13053.92493488,479.68124211000395,53319.031914240004 2025-12-08,01:07:03.000,342,11062077,11565,0,1765156022,13053.94514381,17.74470408000343,53319.03890136 2025-12-08,01:07:04.000,342,11061990,11725,0,1765156023,13053.95861642999,17.7024093,53319.052875600006 2025-12-08,01:07:05.000,342,11062100,12165,0,1765156024,13053.93840749999,479.6600947199986,53319.00396576001 2025-12-08,01:07:06.000,342,11061985,11845,0,1765156025,13053.92493488,479.68124211000395,53318.97601728001 2025-12-08,01:07:07.000,342,11062075,11525,0,1765156026,13053.91819856999,17.681261910001922,53319.01794 2025-12-08,01:07:08.000,342,11062067,11885,0,1765156027,13053.92493488,17.70945842999936,53319.01095288 2025-12-08,01:07:09.000,342,11062081,11885,0,1765156028,13053.88451702,479.6459964599999,53319.00396576001 2025-12-08,01:07:10.000,342,11062054,12005,0,1765156029,13053.84409916,17.681261910001922,53318.983004400005 2025-12-08,01:07:11.000,342,11062060,11765,0,1765156030,13053.89798963999,17.667163650003204,53318.97601728001 2025-12-08,01:07:12.000,342,11062040,11765,0,1765156031,13053.911462259995,17.681261910001922,53318.934094560005 2025-12-08,01:07:13.000,342,11062096,11765,0,1765156032,13053.86430809,941.6530257900013,53318.89915896 2025-12-08,01:07:14.000,342,11062006,11565,0,1765156033,13053.83736284999,479.71648776000075,53318.96903016 2025-12-08,01:07:15.000,342,11062063,11725,0,1765156034,13053.85757177999,479.68124211000395,53319.01794 2025-12-08,01:07:16.000,342,11062111,11685,0,1765156035,13053.85757177999,17.7024093,53318.94108168 2025-12-08,01:07:17.000,342,11062000,12125,0,1765156036,13053.84409916,17.681261910001922,53318.97601728001 2025-12-08,01:07:18.000,342,11062043,11925,0,1765156037,13053.85757177999,479.6741929800046,53318.96903016 2025-12-08,01:07:19.000,342,11062005,11685,0,1765156038,13053.850835469995,17.70945842999936,53319.031914240004 2025-12-08,01:07:20.000,342,11062027,11765,0,1765156039,13053.84409916,17.667163650003204,53318.9131332 2025-12-08,01:07:21.000,342,11062082,11845,0,1765156040,13053.89798963999,479.61779994000244,53318.92710744001 2025-12-08,01:07:22.000,342,11061999,12085,0,1765156041,13053.84409916,17.69536017000064,53318.97601728001 2025-12-08,01:07:23.000,342,11062029,11685,0,1765156042,13053.89798963999,17.660114520003845,53318.885184720006 2025-12-08,01:07:24.000,342,11062086,11805,0,1765156043,13053.87778070999,941.554337970003,53318.96903016 2025-12-08,01:07:25.000,342,11062008,11645,0,1765156044,13053.90472595,17.617819740000414,53318.96204304 2025-12-08,01:07:26.000,342,11062037,11805,0,1765156045,13053.94514381,941.6248292700038,53318.95505592001 2025-12-08,01:07:27.000,342,11062004,11725,0,1765156046,13053.93840749999,479.6248490700018,53318.97601728001 2025-12-08,01:07:28.000,342,11062055,11565,0,1765156047,13053.931671189996,17.68831104000128,53318.983004400005 2025-12-08,01:07:29.000,342,11062069,11605,0,1765156048,13053.931671189996,941.6248292700038,53318.9480688 2025-12-08,01:07:30.000,342,11062012,11965,0,1765156049,13053.931671189996,479.68124211000395,53318.934094560005 2025-12-08,01:07:31.000,342,11062057,11725,0,1765156050,13053.93840749999,479.6882912400033,53319.01095288 2025-12-08,01:07:32.000,342,11062041,12125,0,1765156051,13053.951880119996,17.631917999999132,53318.95505592001 2025-12-08,01:07:33.000,342,11062009,11645,0,1765156052,13053.951880119996,17.69536017000064,53318.89915896 2025-12-08,01:07:34.000,342,11062019,11645,0,1765156053,13053.98556167,479.6741929800046,53318.87121048 2025-12-08,01:07:35.000,342,11062092,11725,0,1765156054,13053.92493488,17.667163650003204,53318.89915896 2025-12-08,01:07:36.000,342,11062067,11685,0,1765156055,13053.97882535999,17.63896712999849,53318.92710744001 2025-12-08,01:07:37.000,342,11062032,11725,0,1765156056,13054.012506909996,17.667163650003204,53318.97601728001 2025-12-08,01:07:38.000,342,11062056,11805,0,1765156057,13054.019243219991,479.6248490700018,53318.983004400005 2025-12-08,01:07:39.000,342,11062114,11725,0,1765156058,13053.96535274,941.6036818799985,53318.92012032 2025-12-08,01:07:40.000,342,11062151,11605,0,1765156059,13053.97882535999,17.70945842999936,53319.00396576001 2025-12-08,01:07:41.000,342,11061999,11885,0,1765156060,13053.93840749999,17.68831104000128,53318.87819760001 2025-12-08,01:07:42.000,342,11062094,11645,0,1765156061,13053.91819856999,479.6107508100031,53318.89217184 2025-12-08,01:07:43.000,342,11061991,11845,0,1765156062,13053.92493488,941.6459766600019,53318.9131332 2025-12-08,01:07:44.000,342,11061996,11565,0,1765156063,13053.931671189996,17.68831104000128,53318.87121048 2025-12-08,01:07:45.000,342,11062063,11725,0,1765156064,13053.97882535999,17.730605820004712,53318.885184720006 2025-12-08,01:07:46.000,342,11062083,11765,0,1765156065,13053.972089049996,17.68831104000128,53318.85024912 2025-12-08,01:07:47.000,342,11062022,11765,0,1765156066,13053.97882535999,17.70945842999936,53318.89915896 2025-12-08,01:07:48.000,342,11061993,11725,0,1765156067,13053.96535274,17.723556689998077,53318.92710744001 2025-12-08,01:07:49.000,342,11062117,11845,0,1765156068,13053.98556167,17.75880234000215,53318.864223360004 2025-12-08,01:07:50.000,342,11062007,11725,0,1765156069,13053.951880119996,17.779949730000226,53318.9131332 2025-12-08,01:07:51.000,342,11062016,11605,0,1765156070,13053.972089049996,17.723556689998077,53318.885184720006 2025-12-08,01:07:52.000,342,11062089,11925,0,1765156071,13053.931671189996,17.75175321000279,53318.87121048 2025-12-08,01:07:53.000,342,11062009,12085,0,1765156072,13053.95861642999,17.765851470001508,53318.885184720006 2025-12-08,01:07:54.000,342,11062008,11565,0,1765156073,13053.911462259995,17.75175321000279,53318.83627488001 2025-12-08,01:07:55.000,342,11062008,11765,0,1765156074,13053.911462259995,479.7587825400042,53318.85024912 2025-12-08,01:07:56.000,342,11062012,11645,0,1765156075,13053.91819856999,17.75880234000215,53318.864223360004 2025-12-08,01:07:57.000,342,11062013,11645,0,1765156076,13053.871044399995,17.75880234000215,53318.815313520005 2025-12-08,01:07:58.000,342,11062092,11765,0,1765156077,13053.89798963999,17.74470408000343,53318.843262 2025-12-08,01:07:59.000,342,11062033,11965,0,1765156078,13053.871044399995,17.730605820004712,53318.80832640001 2025-12-08,01:08:00.000,342,11062056,11645,0,1765156079,13053.85757177999,17.75880234000215,53318.843262 2025-12-08,01:08:01.000,342,11061910,11805,0,1765156080,13053.82389023,479.71648776000075,53318.82928776001 2025-12-08,01:08:02.000,342,11062021,11645,0,1765156081,13053.81715391999,479.73058601999946,53318.82928776001 2025-12-08,01:08:03.000,342,11062058,11925,0,1765156082,13053.850835469995,17.75880234000215,53318.82230064 2025-12-08,01:08:04.000,342,11062052,11685,0,1765156083,13053.82389023,479.6389473300005,53318.82928776001 2025-12-08,01:08:05.000,342,11062095,11645,0,1765156084,13053.8036813,479.69534037000267,53318.815313520005 2025-12-08,01:08:06.000,342,11062049,11725,0,1765156085,13053.82389023,479.66714384999796,53318.75242944 2025-12-08,01:08:07.000,342,11062051,11765,0,1765156086,13053.82389023,479.66714384999796,53318.82230064 2025-12-08,01:08:08.000,342,11062062,11605,0,1765156087,13053.81715391999,479.69534037000267,53318.75941656001 2025-12-08,01:08:09.000,342,11062031,11965,0,1765156088,13053.75652712999,17.681261910001922,53318.82230064 2025-12-08,01:08:10.000,342,11062023,11885,0,1765156089,13053.77673605999,479.6882912400033,53318.75941656001 2025-12-08,01:08:11.000,342,11062077,11725,0,1765156090,13053.75652712999,1403.5966129500011,53318.80832640001 2025-12-08,01:08:12.000,342,11062016,11765,0,1765156091,13053.71610926999,941.6177801400045,53318.766403680005 2025-12-08,01:08:13.000,342,11062036,11845,0,1765156092,13053.77673605999,17.68831104000128,53318.80133928 2025-12-08,01:08:14.000,342,11062059,11965,0,1765156093,13053.790208679995,479.6248490700018,53318.78037792 2025-12-08,01:08:15.000,342,11062043,11965,0,1765156094,13053.77673605999,479.6107508100031,53318.7733908 2025-12-08,01:08:16.000,342,11062022,11685,0,1765156095,13053.8036813,17.653065390004485,53318.79435216 2025-12-08,01:08:17.000,342,11062074,11725,0,1765156096,13053.76326344,941.5825344900004,53318.78037792 2025-12-08,01:08:18.000,342,11062014,11765,0,1765156097,13053.79694498999,17.667163650003204,53318.80133928 2025-12-08,01:08:19.000,342,11062030,11685,0,1765156098,13053.79694498999,479.65304558999924,53318.7733908 2025-12-08,01:08:20.000,342,11062016,12045,0,1765156099,13053.810417609995,17.624868869999773,53318.72448096 2025-12-08,01:08:21.000,342,11062149,11685,0,1765156100,13053.73631819999,479.6248490700018,53318.68255824 2025-12-08,01:08:22.000,342,11062001,11685,0,1765156101,13053.8036813,17.660114520003845,53318.78037792 2025-12-08,01:08:23.000,342,11062075,11725,0,1765156102,13053.79694498999,17.660114520003845,53318.78037792 2025-12-08,01:08:24.000,342,11062074,11645,0,1765156103,13053.810417609995,17.69536017000064,53318.82928776001 2025-12-08,01:08:25.000,342,11061963,11765,0,1765156104,13053.78347237,941.6248292700038,53318.78736504001 2025-12-08,01:08:26.000,342,11062003,11725,0,1765156105,13053.87778070999,941.5966327499991,53318.74544232 2025-12-08,01:08:27.000,342,11062104,11645,0,1765156106,13053.83736284999,479.66714384999796,53318.75242944 2025-12-08,01:08:28.000,342,11062035,11685,0,1765156107,13053.850835469995,17.70945842999936,53318.78736504001 2025-12-08,01:08:29.000,342,11062005,11845,0,1765156108,13053.84409916,17.716507559998718,53318.73845520001 2025-12-08,01:08:30.000,342,11062035,11645,0,1765156109,13053.850835469995,479.65304558999924,53318.74544232 2025-12-08,01:08:31.000,342,11061984,11845,0,1765156110,13053.850835469995,17.716507559998718,53318.82928776001 2025-12-08,01:08:32.000,342,11062020,11565,0,1765156111,13053.830626539995,17.7024093,53318.73146808 2025-12-08,01:08:33.000,342,11062040,11685,0,1765156112,13053.84409916,17.7024093,53318.73845520001 2025-12-08,01:08:34.000,342,11062089,11685,0,1765156113,13053.810417609995,479.66714384999796,53318.80832640001 2025-12-08,01:08:35.000,342,11062001,11845,0,1765156114,13053.84409916,17.70945842999936,53318.717493840006 2025-12-08,01:08:36.000,342,11061959,11765,0,1765156115,13053.86430809,17.723556689998077,53318.73845520001 2025-12-08,01:08:37.000,342,11062058,11565,0,1765156116,13053.81715391999,479.7235368900001,53318.85723624001 2025-12-08,01:08:38.000,342,11061975,11725,0,1765156117,13053.85757177999,17.716507559998718,53318.75242944 2025-12-08,01:08:39.000,342,11061936,11605,0,1765156118,13053.85757177999,17.70945842999936,53318.73146808 2025-12-08,01:08:40.000,342,11061985,12005,0,1765156119,13053.87778070999,479.69534037000267,53318.75242944 2025-12-08,01:08:41.000,342,11061952,11725,0,1765156120,13053.84409916,479.6741929800046,53318.71050672001 2025-12-08,01:08:42.000,342,11061931,11885,0,1765156121,13053.90472595,17.7024093,53318.696532480004 2025-12-08,01:08:43.000,342,11062027,11765,0,1765156122,13053.871044399995,941.6530257900013,53318.71050672001 2025-12-08,01:08:44.000,342,11062131,11965,0,1765156123,13053.81715391999,479.69534037000267,53318.71050672001 2025-12-08,01:08:45.000,342,11061994,11765,0,1765156124,13053.850835469995,17.716507559998718,53318.73845520001 2025-12-08,01:08:46.000,342,11062027,11685,0,1765156125,13053.830626539995,1403.645956860004,53318.72448096 2025-12-08,01:08:47.000,342,11062028,11685,0,1765156126,13053.84409916,17.73765495000407,53318.73845520001 2025-12-08,01:08:48.000,342,11062003,11965,0,1765156127,13053.810417609995,479.7094386300014,53318.696532480004 2025-12-08,01:08:49.000,342,11062012,12165,0,1765156128,13053.769999749995,17.75880234000215,53318.7733908 2025-12-08,01:08:50.000,342,11062051,11685,0,1765156129,13053.729581889995,17.75175321000279,53318.72448096 2025-12-08,01:08:51.000,342,11062034,11725,0,1765156130,13053.76326344,17.75880234000215,53318.696532480004 2025-12-08,01:08:52.000,342,11061965,11645,0,1765156131,13053.729581889995,479.7094386300014,53318.60569992 2025-12-08,01:08:53.000,342,11061969,12005,0,1765156132,13053.72284558,479.702389500002,53318.73146808 2025-12-08,01:08:54.000,342,11061982,11645,0,1765156133,13053.70263665,17.765851470001508,53318.68954536001 2025-12-08,01:08:55.000,342,11062117,11765,0,1765156134,13053.668955099994,17.74470408000343,53318.696532480004 2025-12-08,01:08:56.000,342,11061948,11845,0,1765156135,13053.72284558,479.71648776000075,53318.74544232 2025-12-08,01:08:57.000,342,11062040,11645,0,1765156136,13053.668955099994,479.69534037000267,53318.64063552001 2025-12-08,01:08:58.000,342,11062060,11845,0,1765156137,13053.66221879,17.74470408000343,53318.68954536001 2025-12-08,01:08:59.000,342,11062116,12125,0,1765156138,13053.628537239994,17.723556689998077,53318.66858400001 2025-12-08,01:09:00.000,342,11062055,11565,0,1765156139,13053.59485568999,17.7024093,53318.61268704 2025-12-08,01:09:01.000,342,11062061,12285,0,1765156140,13053.648746169994,17.765851470001508,53318.61967416001 2025-12-08,01:09:02.000,342,11062054,11765,0,1765156141,13053.66221879,17.69536017000064,53318.64063552001 2025-12-08,01:09:03.000,342,11061966,11845,0,1765156142,13053.65548247999,17.716507559998718,53318.66159688001 2025-12-08,01:09:04.000,342,11062053,11685,0,1765156143,13053.62180093,17.765851470001508,53318.647622640005 2025-12-08,01:09:05.000,342,11061982,11645,0,1765156144,13053.59485568999,17.7024093,53318.64063552001 2025-12-08,01:09:06.000,342,11061985,11805,0,1765156145,13053.547701519994,17.75880234000215,53318.66858400001 2025-12-08,01:09:07.000,342,11061960,11645,0,1765156146,13053.588119379994,941.6389275300025,53318.62666128 2025-12-08,01:09:08.000,342,11062049,11845,0,1765156147,13053.567910449994,17.70945842999936,53318.598712800005 2025-12-08,01:09:09.000,342,11062095,11845,0,1765156148,13053.547701519994,17.786998859999585,53318.58473856 2025-12-08,01:09:10.000,342,11062012,11725,0,1765156149,13053.561174139999,479.6741929800046,53318.59172568001 2025-12-08,01:09:11.000,342,11062017,11725,0,1765156150,13053.581383069999,479.6107508100031,53318.57775144 2025-12-08,01:09:12.000,342,11062000,11725,0,1765156151,13053.567910449994,17.667163650003204,53318.5637772 2025-12-08,01:09:13.000,342,11061950,11645,0,1765156152,13053.55443782999,479.6107508100031,53318.58473856 2025-12-08,01:09:14.000,342,11062026,11565,0,1765156153,13053.601591999999,479.6037016800037,53318.57076432001 2025-12-08,01:09:15.000,342,11061912,12045,0,1765156154,13053.547701519994,17.64601625999785,53318.647622640005 2025-12-08,01:09:16.000,342,11062050,11845,0,1765156155,13053.59485568999,479.59665255000436,53318.57775144 2025-12-08,01:09:17.000,342,11061945,11805,0,1765156156,13053.588119379994,941.5895836199998,53318.57775144 2025-12-08,01:09:18.000,342,11061996,11885,0,1765156157,13053.581383069999,479.59665255000436,53318.528841600004 2025-12-08,01:09:19.000,342,11061992,11605,0,1765156158,13053.588119379994,17.624868869999773,53318.59172568001 2025-12-08,01:09:20.000,342,11061974,11805,0,1765156159,13053.561174139999,479.6882912400033,53318.598712800005 2025-12-08,01:09:21.000,342,11061988,11605,0,1765156160,13053.540965209999,17.674212780002563,53318.549802960006 2025-12-08,01:09:22.000,342,11062013,11685,0,1765156161,13053.55443782999,479.6459964599999,53318.57775144 2025-12-08,01:09:23.000,342,11062020,11685,0,1765156162,13053.53422889999,941.5684362300017,53318.57076432001 2025-12-08,01:09:24.000,342,11062088,12085,0,1765156163,13053.57464675999,941.6177801400045,53318.53582872 2025-12-08,01:09:25.000,342,11062063,11845,0,1765156164,13053.601591999999,479.61779994000244,53318.57076432001 2025-12-08,01:09:26.000,342,11062053,11845,0,1765156165,13053.57464675999,17.674212780002563,53318.53582872 2025-12-08,01:09:27.000,342,11062035,11645,0,1765156166,13053.608328309994,17.674212780002563,53318.57076432001 2025-12-08,01:09:28.000,342,11061985,11685,0,1765156167,13053.55443782999,479.6600947199986,53318.52185448001 2025-12-08,01:09:29.000,342,11062048,11525,0,1765156168,13053.588119379994,17.70945842999936,53318.55679008 2025-12-08,01:09:30.000,342,11062048,11685,0,1765156169,13053.581383069999,479.6882912400033,53318.55679008 2025-12-08,01:09:31.000,342,11062066,11805,0,1765156170,13053.547701519994,17.660114520003845,53318.528841600004 2025-12-08,01:09:32.000,342,11061993,11645,0,1765156171,13053.567910449994,17.674212780002563,53318.54281584001 2025-12-08,01:09:33.000,342,11062102,11845,0,1765156172,13053.561174139999,17.68831104000128,53318.54281584001 2025-12-08,01:09:34.000,342,11062059,11645,0,1765156173,13053.61506461999,941.6248292700038,53318.5637772 2025-12-08,01:09:35.000,342,11062005,11765,0,1765156174,13053.61506461999,479.61779994000244,53318.5637772 2025-12-08,01:09:36.000,342,11061991,11765,0,1765156175,13053.61506461999,941.5966327499991,53318.50089312001 2025-12-08,01:09:37.000,342,11061964,11605,0,1765156176,13053.55443782999,17.660114520003845,53318.5637772 2025-12-08,01:09:38.000,342,11062002,11845,0,1765156177,13053.64200986,17.674212780002563,53318.54281584001 2025-12-08,01:09:39.000,342,11062033,11765,0,1765156178,13053.61506461999,17.667163650003204,53318.54281584001 2025-12-08,01:09:40.000,342,11061995,11685,0,1765156179,13053.57464675999,479.6600947199986,53318.48691888 2025-12-08,01:09:41.000,342,11062026,11605,0,1765156180,13053.62180093,17.723556689998077,53318.50089312001 2025-12-08,01:09:42.000,342,11062056,12165,0,1765156181,13053.608328309994,479.63189820000116,53318.50788024 2025-12-08,01:09:43.000,342,11062077,11685,0,1765156182,13053.608328309994,17.681261910001922,53318.49390600001 2025-12-08,01:09:44.000,342,11061999,11685,0,1765156183,13053.520756279999,479.61779994000244,53318.49390600001 2025-12-08,01:09:45.000,342,11062001,11805,0,1765156184,13053.61506461999,17.653065390004485,53318.52185448001 2025-12-08,01:09:46.000,342,11062093,11805,0,1765156185,13053.588119379994,479.6459964599999,53318.52185448001 2025-12-08,01:09:47.000,342,11061987,12205,0,1765156186,13053.53422889999,479.6248490700018,53318.52185448001 2025-12-08,01:09:48.000,342,11062020,12205,0,1765156187,13053.55443782999,941.6248292700038,53318.479931760005 2025-12-08,01:09:49.000,342,11062029,11725,0,1765156188,13053.608328309994,17.68831104000128,53318.49390600001 2025-12-08,01:09:50.000,342,11061989,11645,0,1765156189,13053.581383069999,17.63896712999849,53318.47294464001 2025-12-08,01:09:51.000,342,11061999,11805,0,1765156190,13053.588119379994,479.63189820000116,53318.48691888 2025-12-08,01:09:52.000,342,11062053,11805,0,1765156191,13053.59485568999,17.660114520003845,53318.46595752 2025-12-08,01:09:53.000,342,11061979,11645,0,1765156192,13053.62180093,479.58960341999773,53318.45198328001 2025-12-08,01:09:54.000,342,11062001,11685,0,1765156193,13053.63527354999,479.6389473300005,53318.4589704 2025-12-08,01:09:55.000,342,11061996,11805,0,1765156194,13053.628537239994,17.624868869999773,53318.46595752 2025-12-08,01:09:56.000,342,11062005,11965,0,1765156195,13053.628537239994,941.5402397100042,53318.51486736 2025-12-08,01:09:57.000,342,11061979,11645,0,1765156196,13053.62180093,17.603721480001695,53318.50089312001 2025-12-08,01:09:58.000,342,11062005,11685,0,1765156197,13053.62180093,17.610770610001055,53318.52185448001 2025-12-08,01:09:59.000,342,11062025,11685,0,1765156198,13053.57464675999,479.6107508100031,53318.48691888 2025-12-08,01:10:00.000,342,11062067,11845,0,1765156199,13053.567910449994,941.5966327499991,53318.4589704 2025-12-08,01:10:01.000,342,11062023,11725,0,1765156200,13053.567910449994,941.5190923199989,53318.44499616 2025-12-08,01:10:02.000,342,11062016,11805,0,1765156201,13053.567910449994,17.624868869999773,53318.49390600001 2025-12-08,01:10:03.000,342,11061955,11605,0,1765156202,13053.567910449994,17.624868869999773,53318.48691888 2025-12-08,01:10:04.000,342,11061951,11725,0,1765156203,13053.567910449994,17.617819740000414,53318.479931760005 2025-12-08,01:10:05.000,342,11062014,12205,0,1765156204,13053.561174139999,479.55435777000093,53318.48691888 2025-12-08,01:10:06.000,342,11061967,11645,0,1765156205,13053.547701519994,479.5473086400016,53318.479931760005 2025-12-08,01:10:07.000,342,11062026,12005,0,1765156206,13053.57464675999,17.5684758300049,53318.3890992 2025-12-08,01:10:08.000,342,11061975,11805,0,1765156207,13053.567910449994,17.554377569998906,53318.48691888 2025-12-08,01:10:09.000,342,11062101,11805,0,1765156208,13053.55443782999,17.554377569998906,53318.4589704 2025-12-08,01:10:10.000,342,11062080,11805,0,1765156209,13053.487074729994,17.57552496000426,53318.42403480001 2025-12-08,01:10:11.000,342,11061928,11645,0,1765156210,13053.547701519994,17.51913192000211,53318.42403480001 2025-12-08,01:10:12.000,342,11062003,11725,0,1765156211,13053.547701519994,17.554377569998906,53318.41704768 2025-12-08,01:10:13.000,342,11062013,11845,0,1765156212,13053.547701519994,17.52618105000147,53318.45198328001 2025-12-08,01:10:14.000,342,11062087,11685,0,1765156213,13053.55443782999,479.51911212000414,53318.41704768 2025-12-08,01:10:15.000,342,11061948,11845,0,1765156214,13053.520756279999,17.497984530004032,53318.479931760005 2025-12-08,01:10:16.000,342,11062001,11845,0,1765156215,13053.520756279999,17.533230180000828,53318.43800904 2025-12-08,01:10:17.000,342,11061953,11645,0,1765156216,13053.540965209999,479.43452256000455,53318.42403480001 2025-12-08,01:10:18.000,342,11061948,11845,0,1765156217,13053.567910449994,17.52618105000147,53318.50089312001 2025-12-08,01:10:19.000,342,11062004,11805,0,1765156218,13053.561174139999,17.533230180000828,53318.4589704 2025-12-08,01:10:20.000,342,11061881,11885,0,1765156219,13053.567910449994,479.4909155999994,53318.43800904 2025-12-08,01:10:21.000,342,11062083,11725,0,1765156220,13053.547701519994,1403.4838268700041,53318.43800904 2025-12-08,01:10:22.000,342,11062009,11925,0,1765156221,13053.628537239994,17.4556897500006,53318.42403480001 2025-12-08,01:10:23.000,342,11062070,11525,0,1765156222,13053.63527354999,17.46273887999996,53318.4589704 2025-12-08,01:10:24.000,342,11061983,11605,0,1765156223,13053.63527354999,17.561426699998265,53318.4589704 2025-12-08,01:10:25.000,342,11062022,11885,0,1765156224,13053.67569140999,17.497984530004032,53318.4589704 2025-12-08,01:10:26.000,342,11062033,11645,0,1765156225,13053.65548247999,941.4345027599993,53318.45198328001 2025-12-08,01:10:27.000,342,11062095,11765,0,1765156226,13053.67569140999,479.5261612500035,53318.479931760005 2025-12-08,01:10:28.000,342,11062052,11725,0,1765156227,13053.63527354999,17.533230180000828,53318.46595752 2025-12-08,01:10:29.000,342,11061999,11845,0,1765156228,13053.65548247999,17.57552496000426,53318.41704768 2025-12-08,01:10:30.000,342,11062102,11645,0,1765156229,13053.68242772,479.4274734299979,53318.41704768 2025-12-08,01:10:31.000,342,11062105,11685,0,1765156230,13053.70263665,479.43452256000455,53318.47294464001 2025-12-08,01:10:32.000,342,11062023,11525,0,1765156231,13053.689164029995,17.46978800999932,53318.46595752 2025-12-08,01:10:33.000,342,11062024,11805,0,1765156232,13053.668955099994,17.50503366000339,53318.45198328001 2025-12-08,01:10:34.000,342,11062047,11605,0,1765156233,13053.69590033999,479.45566995000263,53318.45198328001 2025-12-08,01:10:35.000,342,11061975,11645,0,1765156234,13053.69590033999,17.490935400004673,53318.42403480001 2025-12-08,01:10:36.000,342,11062090,11645,0,1765156235,13053.69590033999,17.52618105000147,53318.50788024 2025-12-08,01:10:37.000,342,11062053,11725,0,1765156236,13053.709372959995,479.48386647000007,53318.4589704 2025-12-08,01:10:38.000,342,11061939,11525,0,1765156237,13053.68242772,479.46976821000135,53318.4589704 2025-12-08,01:10:39.000,342,11062095,12005,0,1765156238,13053.69590033999,479.50501385999814,53318.41006056 2025-12-08,01:10:40.000,342,11062006,11645,0,1765156239,13053.68242772,479.462719080002,53318.46595752 2025-12-08,01:10:41.000,342,11062034,11885,0,1765156240,13053.68242772,17.50503366000339,53318.431021920005 2025-12-08,01:10:42.000,342,11062019,12045,0,1765156241,13053.66221879,479.4768173400007,53318.40307344001 2025-12-08,01:10:43.000,342,11062033,11885,0,1765156242,13053.67569140999,17.52618105000147,53318.431021920005 2025-12-08,01:10:44.000,342,11062005,12005,0,1765156243,13053.65548247999,17.533230180000828,53318.46595752 2025-12-08,01:10:45.000,342,11062017,11685,0,1765156244,13053.68242772,479.59665255000436,53318.40307344001 2025-12-08,01:10:46.000,342,11062026,11805,0,1765156245,13053.67569140999,17.47683713999868,53318.431021920005 2025-12-08,01:10:47.000,342,11062020,11925,0,1765156246,13053.63527354999,479.4979647299988,53318.36813784 2025-12-08,01:10:48.000,342,11062060,11565,0,1765156247,13053.67569140999,479.4979647299988,53318.37512496001 2025-12-08,01:10:49.000,342,11062099,11725,0,1765156248,13053.64200986,17.497984530004032,53318.44499616 2025-12-08,01:10:50.000,342,11062003,11605,0,1765156249,13053.64200986,17.582574090003618,53318.3890992 2025-12-08,01:10:51.000,342,11062016,11765,0,1765156250,13053.608328309994,17.5684758300049,53318.39608632 2025-12-08,01:10:52.000,342,11062003,11845,0,1765156251,13053.601591999999,17.554377569998906,53318.431021920005 2025-12-08,01:10:53.000,342,11062064,11645,0,1765156252,13053.601591999999,941.5472888400036,53318.431021920005 2025-12-08,01:10:54.000,342,11062036,11605,0,1765156253,13053.66221879,17.561426699998265,53318.41006056 2025-12-08,01:10:55.000,342,11062019,11645,0,1765156254,13053.59485568999,17.582574090003618,53318.45198328001 2025-12-08,01:10:56.000,342,11062042,12005,0,1765156255,13053.59485568999,479.4979647299988,53318.41006056 2025-12-08,01:10:57.000,342,11061981,11765,0,1765156256,13053.608328309994,479.56845602999965,53318.431021920005 2025-12-08,01:10:58.000,342,11062024,11845,0,1765156257,13053.68242772,479.5402595100022,53318.42403480001 2025-12-08,01:10:59.000,342,11061916,11725,0,1765156258,13053.69590033999,479.55435777000093,53318.39608632 2025-12-08,01:11:00.000,342,11062037,11725,0,1765156259,13053.65548247999,479.5120629900048,53318.431021920005 2025-12-08,01:11:01.000,342,11062059,11685,0,1765156260,13053.65548247999,17.5684758300049,53318.52185448001 2025-12-08,01:11:02.000,342,11062045,11725,0,1765156261,13053.65548247999,479.4415716900039,53318.43800904 2025-12-08,01:11:03.000,342,11061951,11725,0,1765156262,13053.689164029995,17.5684758300049,53318.431021920005 2025-12-08,01:11:04.000,342,11061987,11685,0,1765156263,13053.71610926999,479.5402595100022,53318.47294464001 2025-12-08,01:11:05.000,342,11062020,11685,0,1765156264,13053.668955099994,17.554377569998906,53318.45198328001 2025-12-08,01:11:06.000,342,11061999,11645,0,1765156265,13053.66221879,479.5261612500035,53318.42403480001 2025-12-08,01:11:07.000,342,11062019,11485,0,1765156266,13053.66221879,479.5120629900048,53318.41704768 2025-12-08,01:11:08.000,342,11061975,11885,0,1765156267,13053.729581889995,479.5261612500035,53318.479931760005 2025-12-08,01:11:09.000,342,11062044,11765,0,1765156268,13053.72284558,479.51911212000414,53318.40307344001 2025-12-08,01:11:10.000,342,11061960,11925,0,1765156269,13053.68242772,17.610770610001055,53318.43800904 2025-12-08,01:11:11.000,342,11062021,11845,0,1765156270,13053.668955099994,17.554377569998906,53318.479931760005 2025-12-08,01:11:12.000,342,11062057,11765,0,1765156271,13053.75652712999,17.533230180000828,53318.4589704 2025-12-08,01:11:13.000,342,11061987,11605,0,1765156272,13053.689164029995,17.589623220002977,53318.41006056 2025-12-08,01:11:14.000,342,11061998,11685,0,1765156273,13053.69590033999,17.540279310000187,53318.39608632 2025-12-08,01:11:15.000,342,11062087,11725,0,1765156274,13053.71610926999,479.63189820000116,53318.45198328001 2025-12-08,01:11:16.000,342,11061981,11605,0,1765156275,13053.74305451,479.6107508100031,53318.44499616 2025-12-08,01:11:17.000,342,11061990,11885,0,1765156276,13053.729581889995,17.589623220002977,53318.43800904 2025-12-08,01:11:18.000,342,11062006,12125,0,1765156277,13053.709372959995,479.55435777000093,53318.45198328001 2025-12-08,01:11:19.000,342,11061977,11605,0,1765156278,13053.78347237,479.575505159999,53318.52185448001 2025-12-08,01:11:20.000,342,11062085,11645,0,1765156279,13053.75652712999,479.5402595100022,53318.431021920005 2025-12-08,01:11:21.000,342,11062024,11885,0,1765156280,13053.70263665,17.582574090003618,53318.48691888 2025-12-08,01:11:22.000,342,11061963,11765,0,1765156281,13053.769999749995,17.603721480001695,53318.47294464001 2025-12-08,01:11:23.000,342,11062151,11845,0,1765156282,13053.769999749995,1403.519072520001,53318.3890992 2025-12-08,01:11:24.000,342,11061975,11725,0,1765156283,13053.769999749995,17.617819740000414,53318.44499616 2025-12-08,01:11:25.000,342,11062160,11925,0,1765156284,13053.769999749995,17.610770610001055,53318.48691888 2025-12-08,01:11:26.000,342,11062040,11765,0,1765156285,13053.8036813,17.681261910001922,53318.54281584001 2025-12-08,01:11:27.000,342,11062071,11845,0,1765156286,13053.81715391999,17.653065390004485,53318.48691888 2025-12-08,01:11:28.000,342,11062069,11685,0,1765156287,13053.84409916,479.63189820000116,53318.382112080006 2025-12-08,01:11:29.000,342,11062013,11725,0,1765156288,13053.830626539995,17.64601625999785,53318.479931760005 2025-12-08,01:11:30.000,342,11061993,11765,0,1765156289,13053.8036813,17.64601625999785,53318.53582872 2025-12-08,01:11:31.000,342,11062004,11805,0,1765156290,13053.830626539995,17.582574090003618,53318.528841600004 2025-12-08,01:11:32.000,342,11062103,11885,0,1765156291,13053.850835469995,17.589623220002977,53318.51486736 2025-12-08,01:11:33.000,342,11061984,11725,0,1765156292,13053.891253329995,17.610770610001055,53318.55679008 2025-12-08,01:11:34.000,342,11061997,11725,0,1765156293,13053.891253329995,479.6037016800037,53318.48691888 2025-12-08,01:11:35.000,342,11062079,11925,0,1765156294,13053.911462259995,17.617819740000414,53318.47294464001 2025-12-08,01:11:36.000,342,11062088,11685,0,1765156295,13053.87778070999,479.61779994000244,53318.50089312001 2025-12-08,01:11:37.000,342,11062073,11565,0,1765156296,13053.911462259995,941.5895836199998,53318.52185448001 2025-12-08,01:11:38.000,342,11061978,11685,0,1765156297,13053.891253329995,17.631917999999132,53318.51486736 2025-12-08,01:11:39.000,342,11062078,11805,0,1765156298,13053.931671189996,479.53321038000286,53318.54281584001 2025-12-08,01:11:40.000,342,11062077,11565,0,1765156299,13053.93840749999,479.6248490700018,53318.54281584001 2025-12-08,01:11:41.000,342,11062093,11765,0,1765156300,13053.96535274,941.5684362300017,53318.50089312001 2025-12-08,01:11:42.000,342,11062118,11725,0,1765156301,13054.012506909996,17.603721480001695,53318.48691888 2025-12-08,01:11:43.000,342,11062002,11805,0,1765156302,13054.0057706,479.59665255000436,53318.46595752 2025-12-08,01:11:44.000,342,11061993,11605,0,1765156303,13054.02597953,941.5402397100042,53318.479931760005 2025-12-08,01:11:45.000,342,11062078,11805,0,1765156304,13054.02597953,17.617819740000414,53318.50788024 2025-12-08,01:11:46.000,342,11062081,12125,0,1765156305,13054.039452149991,941.5825344900004,53318.44499616 2025-12-08,01:11:47.000,342,11062088,11565,0,1765156306,13054.059661079991,17.667163650003204,53318.50089312001 2025-12-08,01:11:48.000,342,11061955,11725,0,1765156307,13054.052924769996,17.660114520003845,53318.549802960006 2025-12-08,01:11:49.000,342,11061984,11605,0,1765156308,13054.106815250001,941.5895836199998,53318.51486736 2025-12-08,01:11:50.000,342,11062037,11885,0,1765156309,13054.140496799992,17.68831104000128,53318.528841600004 2025-12-08,01:11:51.000,342,11062145,11685,0,1765156310,13054.147233110001,479.66714384999796,53318.50089312001 2025-12-08,01:11:52.000,342,11062143,11965,0,1765156311,13054.140496799992,17.70945842999936,53318.479931760005 2025-12-08,01:11:53.000,342,11062055,11765,0,1765156312,13054.187650970001,479.7376351499988,53318.47294464001 2025-12-08,01:11:54.000,342,11062030,11645,0,1765156313,13054.201123589992,17.772900600000867,53318.51486736 2025-12-08,01:11:55.000,342,11062001,11845,0,1765156314,13054.207859900001,17.75880234000215,53318.47294464001 2025-12-08,01:11:56.000,342,11061996,11805,0,1765156315,13054.234805139997,17.786998859999585,53318.60569992 2025-12-08,01:11:57.000,342,11062065,11845,0,1765156316,13054.248277760002,17.829293640003016,53318.5637772 2025-12-08,01:11:58.000,342,11061997,11565,0,1765156317,13054.261750379992,17.786998859999585,53318.58473856 2025-12-08,01:11:59.000,342,11061962,11725,0,1765156318,13054.275222999997,17.906834070003242,53318.57775144 2025-12-08,01:12:00.000,342,11062108,11685,0,1765156319,13054.295431929997,17.843391900001734,53318.598712800005 2025-12-08,01:12:01.000,342,11062037,11685,0,1765156320,13054.335849789997,479.8363229700044,53318.58473856 2025-12-08,01:12:02.000,342,11062140,11645,0,1765156321,13054.329113480002,17.92093233000196,53318.59172568001 2025-12-08,01:12:03.000,342,11062011,11685,0,1765156322,13054.369531340002,479.86451949000184,53318.65460976 2025-12-08,01:12:04.000,342,11061985,11765,0,1765156323,13054.362795029992,17.87863754999853,53318.58473856 2025-12-08,01:12:05.000,342,11062011,11965,0,1765156324,13054.389740270002,17.87158841999917,53318.65460976 2025-12-08,01:12:06.000,342,11062124,11805,0,1765156325,13054.383003959992,17.87863754999853,53318.60569992 2025-12-08,01:12:07.000,342,11061988,11685,0,1765156326,13054.416685509997,17.87863754999853,53318.61268704 2025-12-08,01:12:08.000,342,11062051,11685,0,1765156327,13054.416685509997,17.86453928999981,53318.68255824 2025-12-08,01:12:09.000,342,11061935,11565,0,1765156328,13054.463839679993,17.857490160000452,53318.68255824 2025-12-08,01:12:10.000,342,11062003,11805,0,1765156329,13054.430158130002,17.857490160000452,53318.68954536001 2025-12-08,01:12:11.000,342,11061978,11765,0,1765156330,13054.430158130002,17.892735810004524,53318.71050672001 2025-12-08,01:12:12.000,342,11062014,11685,0,1765156331,13054.490784920003,17.87158841999917,53318.67557112 2025-12-08,01:12:13.000,342,11062047,11605,0,1765156332,13054.490784920003,17.942079720000038,53318.72448096 2025-12-08,01:12:14.000,342,11061959,11725,0,1765156333,13054.450367060002,17.93503059000068,53318.73845520001 2025-12-08,01:12:15.000,342,11062045,11845,0,1765156334,13054.470575990003,479.89976513999864,53318.717493840006 2025-12-08,01:12:16.000,342,11061947,11485,0,1765156335,13054.470575990003,941.7869592600036,53318.72448096 2025-12-08,01:12:17.000,342,11062104,11725,0,1765156336,13054.470575990003,479.8222247099984,53318.717493840006 2025-12-08,01:12:18.000,342,11062030,11805,0,1765156337,13054.484048609993,479.86451949000184,53318.73845520001 2025-12-08,01:12:19.000,342,11062046,11925,0,1765156338,13054.517730159998,17.87863754999853,53318.74544232 2025-12-08,01:12:20.000,342,11062041,11645,0,1765156339,13054.564884329993,17.87158841999917,53318.7733908 2025-12-08,01:12:21.000,342,11061999,11965,0,1765156340,13054.571620639988,17.9138832000026,53318.766403680005 2025-12-08,01:12:22.000,342,11062023,11685,0,1765156341,13054.558148019998,17.87158841999917,53318.68255824 2025-12-08,01:12:23.000,342,11062069,11845,0,1765156342,13054.531202779988,479.8504212300031,53318.717493840006 2025-12-08,01:12:24.000,342,11062060,11765,0,1765156343,13054.551411709988,17.899784940003883,53318.74544232 2025-12-08,01:12:25.000,342,11061918,11645,0,1765156344,13054.578356949998,17.899784940003883,53318.75242944 2025-12-08,01:12:26.000,342,11061945,11765,0,1765156345,13054.578356949998,17.88568667999789,53318.67557112 2025-12-08,01:12:27.000,342,11062044,11685,0,1765156346,13054.612038499989,17.88568667999789,53318.78037792 2025-12-08,01:12:28.000,342,11062046,12005,0,1765156347,13054.638983739998,479.82927383999777,53318.74544232 2025-12-08,01:12:29.000,342,11062032,11485,0,1765156348,13054.591829569988,17.850441030001093,53318.815313520005 2025-12-08,01:12:30.000,342,11061968,11845,0,1765156349,13054.638983739998,479.8504212300031,53318.75941656001 2025-12-08,01:12:31.000,342,11062051,11885,0,1765156350,13054.625511119993,17.87863754999853,53318.717493840006 2025-12-08,01:12:32.000,342,11062049,11605,0,1765156351,13054.638983739998,17.87863754999853,53318.78037792 2025-12-08,01:12:33.000,342,11062048,11605,0,1765156352,13054.632247429989,479.8222247099984,53318.82928776001 2025-12-08,01:12:34.000,342,11062075,11845,0,1765156353,13054.686137909994,17.88568667999789,53318.815313520005 2025-12-08,01:12:35.000,342,11062023,11885,0,1765156354,13054.632247429989,17.899784940003883,53318.80832640001 2025-12-08,01:12:36.000,342,11062054,11845,0,1765156355,13054.686137909994,941.7799101300043,53318.83627488001 2025-12-08,01:12:37.000,342,11061956,11645,0,1765156356,13054.713083149989,17.949128849999397,53318.78736504001 2025-12-08,01:12:38.000,342,11062003,11765,0,1765156357,13054.679401599999,17.829293640003016,53318.78736504001 2025-12-08,01:12:39.000,342,11062012,11605,0,1765156358,13054.686137909994,479.81517557999905,53318.82928776001 2025-12-08,01:12:40.000,342,11062076,11725,0,1765156359,13054.699610529999,17.829293640003016,53318.80832640001 2025-12-08,01:12:41.000,342,11061945,11765,0,1765156360,13054.699610529999,17.843391900001734,53318.85723624001 2025-12-08,01:12:42.000,342,11062101,11645,0,1765156361,13054.740028389999,17.786998859999585,53318.80133928 2025-12-08,01:12:43.000,342,11062043,11845,0,1765156362,13054.75350100999,479.7869790600016,53318.82928776001 2025-12-08,01:12:44.000,342,11062065,11685,0,1765156363,13054.77370993999,17.836342770002375,53318.82928776001 2025-12-08,01:12:45.000,342,11062039,11685,0,1765156364,13054.780446249999,17.86453928999981,53318.82230064 2025-12-08,01:12:46.000,342,11062068,11965,0,1765156365,13054.787182559994,479.8081264499997,53318.864223360004 2025-12-08,01:12:47.000,342,11061993,11565,0,1765156366,13054.780446249999,479.8927160099993,53318.89217184 2025-12-08,01:12:48.000,342,11062045,11645,0,1765156367,13054.81412779999,17.850441030001093,53318.92710744001 2025-12-08,01:12:49.000,342,11062022,11885,0,1765156368,13054.85454565999,17.87158841999917,53318.92012032 2025-12-08,01:12:50.000,342,11062034,11605,0,1765156369,13054.888227209995,479.80107732000033,53318.82230064 2025-12-08,01:12:51.000,342,11062155,11685,0,1765156370,13054.8814909,479.794028190001,53318.885184720006 2025-12-08,01:12:52.000,342,11062094,11765,0,1765156371,13054.868018279994,17.87158841999917,53318.843262 2025-12-08,01:12:53.000,342,11061961,11725,0,1765156372,13054.91517244999,17.92093233000196,53318.85024912 2025-12-08,01:12:54.000,342,11062051,11565,0,1765156373,13054.92190876,17.829293640003016,53318.9131332 2025-12-08,01:12:55.000,342,11062006,11885,0,1765156374,13054.948853999995,479.80107732000033,53318.9480688 2025-12-08,01:12:56.000,342,11062064,11685,0,1765156375,13054.948853999995,17.87158841999917,53318.9480688 2025-12-08,01:12:57.000,342,11061942,11485,0,1765156376,13055.00274448,17.87863754999853,53318.864223360004 2025-12-08,01:12:58.000,342,11062022,11725,0,1765156377,13054.98253555,479.8222247099984,53318.96204304 2025-12-08,01:12:59.000,342,11062054,11685,0,1765156378,13054.95559030999,17.75880234000215,53319.00396576001 2025-12-08,01:13:00.000,342,11062011,11565,0,1765156379,13054.96232662,941.794008390003,53318.94108168 2025-12-08,01:13:01.000,342,11062003,11845,0,1765156380,13054.989271859995,17.857490160000452,53318.96204304 2025-12-08,01:13:02.000,342,11061990,11805,0,1765156381,13055.00274448,17.88568667999789,53318.96204304 2025-12-08,01:13:03.000,342,11061968,11845,0,1765156382,13055.05663495999,479.8574703600025,53318.9480688 2025-12-08,01:13:04.000,342,11062019,11685,0,1765156383,13055.05663495999,17.829293640003016,53318.99697864001 2025-12-08,01:13:05.000,342,11062070,11645,0,1765156384,13055.06337127,17.86453928999981,53318.92710744001 2025-12-08,01:13:06.000,342,11061968,11845,0,1765156385,13055.03642602999,941.7869592600036,53319.01794 2025-12-08,01:13:07.000,342,11062071,11685,0,1765156386,13055.03642602999,17.88568667999789,53318.92012032 2025-12-08,01:13:08.000,342,11062026,11565,0,1765156387,13055.03642602999,17.87863754999853,53319.01095288 2025-12-08,01:13:09.000,342,11062016,11645,0,1765156388,13055.01621709999,17.899784940003883,53319.05986272 2025-12-08,01:13:10.000,342,11062034,11525,0,1765156389,13055.04316234,17.87863754999853,53319.01095288 2025-12-08,01:13:11.000,342,11062036,11725,0,1765156390,13055.049898649995,479.794028190001,53318.96204304 2025-12-08,01:13:12.000,342,11062010,12045,0,1765156391,13055.03642602999,17.801097119998303,53318.9480688 2025-12-08,01:13:13.000,342,11061987,11685,0,1765156392,13055.03642602999,17.829293640003016,53318.99697864001 2025-12-08,01:13:14.000,342,11062085,11965,0,1765156393,13055.10378913,479.8222247099984,53318.9480688 2025-12-08,01:13:15.000,342,11061955,12005,0,1765156394,13055.05663495999,17.836342770002375,53319.01095288 2025-12-08,01:13:16.000,342,11061981,11645,0,1765156395,13055.01621709999,479.794028190001,53318.95505592001 2025-12-08,01:13:17.000,342,11061899,11645,0,1765156396,13055.06337127,479.82927383999777,53318.92710744001 2025-12-08,01:13:18.000,342,11062056,11725,0,1765156397,13055.10378913,479.7869790600016,53318.934094560005 2025-12-08,01:13:19.000,342,11062023,11645,0,1765156398,13055.029689719995,479.7517334100048,53318.95505592001 2025-12-08,01:13:20.000,342,11062016,11685,0,1765156399,13055.0835802,941.7658118699983,53318.96204304 2025-12-08,01:13:21.000,342,11062017,11765,0,1765156400,13055.09705281999,479.80107732000033,53318.99697864001 2025-12-08,01:13:22.000,342,11062046,11845,0,1765156401,13055.10378913,479.80107732000033,53319.02492712001 2025-12-08,01:13:23.000,342,11062076,11845,0,1765156402,13055.05663495999,17.829293640003016,53318.983004400005 2025-12-08,01:13:24.000,342,11062012,11725,0,1765156403,13055.029689719995,17.801097119998303,53319.01794 2025-12-08,01:13:25.000,342,11061983,11765,0,1765156404,13055.070107579995,17.794047989998944,53318.983004400005 2025-12-08,01:13:26.000,342,11062062,11965,0,1765156405,13055.049898649995,17.815195380004297,53318.97601728001 2025-12-08,01:13:27.000,342,11062000,11805,0,1765156406,13055.029689719995,17.779949730000226,53318.96204304 2025-12-08,01:13:28.000,342,11062144,11645,0,1765156407,13055.10378913,17.772900600000867,53318.98999152 2025-12-08,01:13:29.000,342,11062088,11685,0,1765156408,13055.02295341,17.829293640003016,53319.01794 2025-12-08,01:13:30.000,342,11062070,11645,0,1765156409,13055.01621709999,17.808146249997662,53318.96903016 2025-12-08,01:13:31.000,342,11062059,11485,0,1765156410,13055.00274448,941.7376153500009,53319.04588848001 2025-12-08,01:13:32.000,342,11062000,11685,0,1765156411,13054.989271859995,479.69534037000267,53319.04588848001 2025-12-08,01:13:33.000,342,11061995,11485,0,1765156412,13055.04316234,479.71648776000075,53319.03890136 2025-12-08,01:13:34.000,342,11062012,11885,0,1765156413,13055.02295341,17.74470408000343,53319.02492712001 2025-12-08,01:13:35.000,342,11061947,11765,0,1765156414,13055.009480789995,479.71648776000075,53318.96204304 2025-12-08,01:13:36.000,342,11062059,11805,0,1765156415,13055.009480789995,479.6882912400033,53319.01095288 2025-12-08,01:13:37.000,342,11062059,11685,0,1765156416,13055.009480789995,479.702389500002,53319.03890136 2025-12-08,01:13:38.000,342,11061943,11725,0,1765156417,13055.01621709999,479.73058601999946,53319.02492712001 2025-12-08,01:13:39.000,342,11062056,11525,0,1765156418,13055.029689719995,17.808146249997662,53319.01095288 2025-12-08,01:13:40.000,342,11062011,11645,0,1765156419,13055.049898649995,17.74470408000343,53319.00396576001 2025-12-08,01:13:41.000,342,11062088,11645,0,1765156420,13054.989271859995,479.7376351499988,53318.96903016 2025-12-08,01:13:42.000,342,11061975,11645,0,1765156421,13055.009480789995,17.772900600000867,53318.99697864001 2025-12-08,01:13:43.000,342,11061988,11845,0,1765156422,13055.03642602999,17.772900600000867,53318.96204304 2025-12-08,01:13:44.000,342,11062102,11645,0,1765156423,13055.02295341,17.850441030001093,53319.01794 2025-12-08,01:13:45.000,342,11061977,11725,0,1765156424,13055.04316234,17.794047989998944,53319.01095288 2025-12-08,01:13:46.000,342,11062101,11685,0,1765156425,13055.009480789995,17.850441030001093,53318.98999152 2025-12-08,01:13:47.000,342,11061972,11605,0,1765156426,13055.029689719995,17.850441030001093,53318.934094560005 2025-12-08,01:13:48.000,342,11062063,11605,0,1765156427,13055.0835802,17.86453928999981,53318.99697864001 2025-12-08,01:13:49.000,342,11062019,11685,0,1765156428,13055.049898649995,479.8363229700044,53318.99697864001 2025-12-08,01:13:50.000,342,11062063,11925,0,1765156429,13055.02295341,17.87158841999917,53318.96903016 2025-12-08,01:13:51.000,342,11062069,11685,0,1765156430,13055.02295341,17.906834070003242,53318.96204304 2025-12-08,01:13:52.000,342,11061988,11685,0,1765156431,13054.989271859995,17.92798146000132,53318.94108168 2025-12-08,01:13:53.000,342,11062055,11645,0,1765156432,13054.95559030999,17.906834070003242,53318.9480688 2025-12-08,01:13:54.000,342,11061982,11525,0,1765156433,13054.908436139995,479.8927160099993,53318.95505592001 2025-12-08,01:13:55.000,342,11062066,11725,0,1765156434,13054.95559030999,479.91386340000463,53318.90614608001 2025-12-08,01:13:56.000,342,11061973,11685,0,1765156435,13054.908436139995,17.9138832000026,53318.97601728001 2025-12-08,01:13:57.000,342,11062062,11725,0,1765156436,13054.91517244999,479.906814269998,53318.96204304 2025-12-08,01:13:58.000,342,11062065,12085,0,1765156437,13054.908436139995,17.942079720000038,53319.03890136 2025-12-08,01:13:59.000,342,11062047,11805,0,1765156438,13054.87475458999,17.829293640003016,53319.00396576001 2025-12-08,01:14:00.000,342,11062021,11565,0,1765156439,13054.91517244999,17.87863754999853,53319.04588848001 2025-12-08,01:14:01.000,342,11062066,11685,0,1765156440,13054.8814909,17.892735810004524,53319.031914240004 2025-12-08,01:14:02.000,342,11062170,11565,0,1765156441,13054.868018279994,479.8927160099993,53318.98999152 2025-12-08,01:14:03.000,342,11062005,11605,0,1765156442,13054.87475458999,17.942079720000038,53319.00396576001 2025-12-08,01:14:04.000,342,11062083,11645,0,1765156443,13054.86128197,17.906834070003242,53318.96204304 2025-12-08,01:14:05.000,342,11061982,11925,0,1765156444,13054.8814909,17.899784940003883,53318.983004400005 2025-12-08,01:14:06.000,342,11062105,11685,0,1765156445,13054.847809349994,17.906834070003242,53318.95505592001 2025-12-08,01:14:07.000,342,11062025,11805,0,1765156446,13054.82086411,17.88568667999789,53319.01794 2025-12-08,01:14:08.000,342,11062033,11725,0,1765156447,13054.81412779999,17.850441030001093,53318.97601728001 2025-12-08,01:14:09.000,342,11062076,11805,0,1765156448,13054.81412779999,17.815195380004297,53319.02492712001 2025-12-08,01:14:10.000,342,11062032,11925,0,1765156449,13054.82086411,479.8081264499997,53318.95505592001 2025-12-08,01:14:11.000,342,11062087,11805,0,1765156450,13054.807391489994,17.87863754999853,53318.9480688 2025-12-08,01:14:12.000,342,11062123,11685,0,1765156451,13054.827600419994,17.815195380004297,53318.95505592001 2025-12-08,01:14:13.000,342,11062053,11645,0,1765156452,13054.807391489994,479.8222247099984,53318.96903016 2025-12-08,01:14:14.000,342,11062024,11725,0,1765156453,13054.82086411,17.88568667999789,53318.983004400005 2025-12-08,01:14:15.000,342,11062045,11805,0,1765156454,13054.807391489994,479.8363229700044,53318.94108168 2025-12-08,01:14:16.000,342,11062103,11645,0,1765156455,13054.79391886999,479.8222247099984,53318.97601728001 2025-12-08,01:14:17.000,342,11062024,11525,0,1765156456,13054.780446249999,17.87158841999917,53318.95505592001 2025-12-08,01:14:18.000,342,11062086,11845,0,1765156457,13054.82086411,17.843391900001734,53318.92710744001 2025-12-08,01:14:19.000,342,11062044,11605,0,1765156458,13054.760237319999,17.822244510003657,53319.01794 2025-12-08,01:14:20.000,342,11062136,11765,0,1765156459,13054.79391886999,17.765851470001508,53319.01095288 2025-12-08,01:14:21.000,342,11062057,11645,0,1765156460,13054.77370993999,17.801097119998303,53318.983004400005 2025-12-08,01:14:22.000,342,11062107,11765,0,1765156461,13054.746764699994,17.75880234000215,53318.934094560005 2025-12-08,01:14:23.000,342,11061990,11485,0,1765156462,13054.77370993999,17.794047989998944,53318.983004400005 2025-12-08,01:14:24.000,342,11062009,11725,0,1765156463,13054.780446249999,941.7728609999976,53318.96903016 2025-12-08,01:14:25.000,342,11062142,11725,0,1765156464,13054.780446249999,17.73765495000407,53319.052875600006 2025-12-08,01:14:26.000,342,11062153,11605,0,1765156465,13054.79391886999,17.836342770002375,53318.99697864001 2025-12-08,01:14:27.000,342,11061981,11605,0,1765156466,13054.787182559994,17.779949730000226,53318.92012032 2025-12-08,01:14:28.000,342,11062120,11725,0,1765156467,13054.746764699994,479.7094386300014,53319.01095288 2025-12-08,01:14:29.000,342,11062024,11725,0,1765156468,13054.733292079989,17.786998859999585,53318.98999152 2025-12-08,01:14:30.000,342,11062001,11645,0,1765156469,13054.766973629994,941.7376153500009,53319.01095288 2025-12-08,01:14:31.000,342,11062075,11685,0,1765156470,13054.726555769994,17.794047989998944,53318.96204304 2025-12-08,01:14:32.000,342,11062021,11645,0,1765156471,13054.719819459999,17.822244510003657,53318.97601728001 2025-12-08,01:14:33.000,342,11062090,11685,0,1765156472,13054.746764699994,479.794028190001,53318.96903016 2025-12-08,01:14:34.000,342,11062040,11565,0,1765156473,13054.740028389999,17.86453928999981,53318.92710744001 2025-12-08,01:14:35.000,342,11062104,11565,0,1765156474,13054.760237319999,17.843391900001734,53318.89217184 2025-12-08,01:14:36.000,342,11062050,11725,0,1765156475,13054.746764699994,479.82927383999777,53318.87121048 2025-12-08,01:14:37.000,342,11061999,11525,0,1765156476,13054.746764699994,17.829293640003016,53318.96903016 2025-12-08,01:14:38.000,342,11062105,11725,0,1765156477,13054.760237319999,17.850441030001093,53318.92012032 2025-12-08,01:14:39.000,342,11062082,11685,0,1765156478,13054.760237319999,479.8927160099993,53318.95505592001 2025-12-08,01:14:40.000,342,11062066,11565,0,1765156479,13054.672665289989,17.87863754999853,53318.864223360004 2025-12-08,01:14:41.000,342,11061966,11725,0,1765156480,13054.746764699994,17.88568667999789,53318.96204304 2025-12-08,01:14:42.000,342,11062065,11645,0,1765156481,13054.706346839994,479.8081264499997,53318.87121048 2025-12-08,01:14:43.000,342,11061998,12005,0,1765156482,13054.706346839994,479.77992993000225,53318.90614608001 2025-12-08,01:14:44.000,342,11062092,11645,0,1765156483,13054.706346839994,17.843391900001734,53318.89915896 2025-12-08,01:14:45.000,342,11061977,12125,0,1765156484,13054.719819459999,17.843391900001734,53318.85723624001 2025-12-08,01:14:46.000,342,11061978,11605,0,1765156485,13054.766973629994,479.7446842799982,53318.90614608001 2025-12-08,01:14:47.000,342,11062063,11845,0,1765156486,13054.713083149989,17.815195380004297,53318.87121048 2025-12-08,01:14:48.000,342,11062081,11685,0,1765156487,13054.699610529999,17.829293640003016,53318.85723624001 2025-12-08,01:14:49.000,342,11062060,11565,0,1765156488,13054.665928979994,17.850441030001093,53318.89217184 2025-12-08,01:14:50.000,342,11062063,11565,0,1765156489,13054.679401599999,1403.7446446800022,53318.80832640001 2025-12-08,01:14:51.000,342,11062067,11605,0,1765156490,13054.672665289989,17.857490160000452,53318.82230064 2025-12-08,01:14:52.000,342,11062070,11925,0,1765156491,13054.632247429989,17.850441030001093,53318.85723624001 2025-12-08,01:14:53.000,342,11061998,11565,0,1765156492,13054.645720049994,479.7728808000029,53318.80832640001 2025-12-08,01:14:54.000,342,11061970,11605,0,1765156493,13054.659192669998,479.794028190001,53318.864223360004 2025-12-08,01:14:55.000,342,11062032,11685,0,1765156494,13054.625511119993,17.829293640003016,53318.815313520005 2025-12-08,01:14:56.000,342,11062099,11845,0,1765156495,13054.726555769994,17.808146249997662,53318.83627488001 2025-12-08,01:14:57.000,342,11062005,11925,0,1765156496,13054.652456359989,17.822244510003657,53318.78037792 2025-12-08,01:14:58.000,342,11062032,11685,0,1765156497,13054.632247429989,479.76583167000354,53318.75941656001 2025-12-08,01:14:59.000,342,11061979,11925,0,1765156498,13054.645720049994,17.843391900001734,53318.843262 2025-12-08,01:15:00.000,342,11061994,12205,0,1765156499,13054.652456359989,17.75175321000279,53318.815313520005 2025-12-08,01:15:01.000,342,11061963,11725,0,1765156500,13054.659192669998,17.808146249997662,53318.75941656001 2025-12-08,01:15:02.000,342,11062058,11765,0,1765156501,13054.665928979994,17.786998859999585,53318.80133928 2025-12-08,01:15:03.000,342,11062110,11485,0,1765156502,13054.692874219989,17.786998859999585,53318.80832640001 2025-12-08,01:15:04.000,342,11062112,11565,0,1765156503,13054.625511119993,941.7094188300034,53318.815313520005 2025-12-08,01:15:05.000,342,11062028,11765,0,1765156504,13054.665928979994,479.7587825400042,53318.864223360004 2025-12-08,01:15:06.000,342,11062090,11605,0,1765156505,13054.692874219989,17.786998859999585,53318.80133928 2025-12-08,01:15:07.000,342,11062125,11605,0,1765156506,13054.692874219989,17.772900600000867,53318.815313520005 2025-12-08,01:15:08.000,342,11062083,11645,0,1765156507,13054.645720049994,479.69534037000267,53318.78037792 2025-12-08,01:15:09.000,342,11062116,11805,0,1765156508,13054.652456359989,479.7094386300014,53318.815313520005 2025-12-08,01:15:10.000,342,11062084,11845,0,1765156509,13054.699610529999,479.7376351499988,53318.75941656001 2025-12-08,01:15:11.000,342,11062037,11605,0,1765156510,13054.618774809998,479.73058601999946,53318.78037792 2025-12-08,01:15:12.000,342,11062054,11645,0,1765156511,13054.672665289989,17.75175321000279,53318.80133928 2025-12-08,01:15:13.000,342,11062034,11685,0,1765156512,13054.645720049994,17.822244510003657,53318.78037792 2025-12-08,01:15:14.000,342,11061998,11445,0,1765156513,13054.692874219989,479.68124211000395,53318.80832640001 2025-12-08,01:15:15.000,342,11062038,12005,0,1765156514,13054.665928979994,17.75880234000215,53318.815313520005 2025-12-08,01:15:16.000,342,11062020,11765,0,1765156515,13054.665928979994,17.667163650003204,53318.71050672001 2025-12-08,01:15:17.000,342,11062053,11765,0,1765156516,13054.632247429989,479.7094386300014,53318.75941656001 2025-12-08,01:15:18.000,342,11062134,11685,0,1765156517,13054.632247429989,17.779949730000226,53318.78037792 2025-12-08,01:15:19.000,342,11062021,11765,0,1765156518,13054.598565879998,941.6600749200006,53318.843262 2025-12-08,01:15:20.000,342,11062012,11565,0,1765156519,13054.605302189993,17.75880234000215,53318.80832640001 2025-12-08,01:15:21.000,342,11062054,11885,0,1765156520,13054.638983739998,941.6741731799993,53318.75242944 2025-12-08,01:15:22.000,342,11062055,11685,0,1765156521,13054.625511119993,17.786998859999585,53318.73146808 2025-12-08,01:15:23.000,342,11062087,11565,0,1765156522,13054.564884329993,17.786998859999585,53318.717493840006 2025-12-08,01:15:24.000,342,11061995,11805,0,1765156523,13054.612038499989,479.7587825400042,53318.73146808 2025-12-08,01:15:25.000,342,11062041,12045,0,1765156524,13054.605302189993,479.7587825400042,53318.78037792 2025-12-08,01:15:26.000,342,11062071,11645,0,1765156525,13054.598565879998,17.779949730000226,53318.72448096 2025-12-08,01:15:27.000,342,11062033,11485,0,1765156526,13054.612038499989,479.7235368900001,53318.75242944 2025-12-08,01:15:28.000,342,11062050,11645,0,1765156527,13054.578356949998,17.772900600000867,53318.7733908 2025-12-08,01:15:29.000,342,11062001,11645,0,1765156528,13054.585093259993,479.7587825400042,53318.7733908 2025-12-08,01:15:30.000,342,11062011,11685,0,1765156529,13054.591829569988,479.7728808000029,53318.815313520005 2025-12-08,01:15:31.000,342,11062047,11805,0,1765156530,13054.517730159998,479.794028190001,53318.7035196 2025-12-08,01:15:32.000,342,11062072,11805,0,1765156531,13054.551411709988,17.829293640003016,53318.75941656001 2025-12-08,01:15:33.000,342,11062079,11845,0,1765156532,13054.490784920003,479.7446842799982,53318.68954536001 2025-12-08,01:15:34.000,342,11061952,11725,0,1765156533,13054.564884329993,479.76583167000354,53318.61268704 2025-12-08,01:15:35.000,342,11062059,11685,0,1765156534,13054.510993849988,17.772900600000867,53318.73146808 2025-12-08,01:15:36.000,342,11062048,11845,0,1765156535,13054.551411709988,17.730605820004712,53318.68255824 2025-12-08,01:15:37.000,342,11062101,11485,0,1765156536,13054.544675399993,17.815195380004297,53318.7733908 2025-12-08,01:15:38.000,342,11062099,11645,0,1765156537,13054.531202779988,17.765851470001508,53318.72448096 2025-12-08,01:15:39.000,342,11062071,11645,0,1765156538,13054.537939089998,17.772900600000867,53318.71050672001 2025-12-08,01:15:40.000,342,11062120,11565,0,1765156539,13054.598565879998,479.76583167000354,53318.68954536001 2025-12-08,01:15:41.000,342,11062058,11805,0,1765156540,13054.551411709988,479.76583167000354,53318.717493840006 2025-12-08,01:15:42.000,342,11062071,11645,0,1765156541,13054.524466469993,17.822244510003657,53318.717493840006 2025-12-08,01:15:43.000,342,11062055,11565,0,1765156542,13054.517730159998,17.808146249997662,53318.71050672001 2025-12-08,01:15:44.000,342,11062099,11525,0,1765156543,13054.531202779988,17.75175321000279,53318.68954536001 2025-12-08,01:15:45.000,342,11061981,11725,0,1765156544,13054.591829569988,17.843391900001734,53318.73146808 2025-12-08,01:15:46.000,342,11062012,11845,0,1765156545,13054.571620639988,479.7094386300014,53318.72448096 2025-12-08,01:15:47.000,342,11062044,11605,0,1765156546,13054.551411709988,479.794028190001,53318.7035196 2025-12-08,01:15:48.000,342,11062024,11725,0,1765156547,13054.544675399993,479.7094386300014,53318.73845520001 2025-12-08,01:15:49.000,342,11062073,11765,0,1765156548,13054.544675399993,479.73058601999946,53318.7035196 2025-12-08,01:15:50.000,342,11062110,11685,0,1765156549,13054.531202779988,17.786998859999585,53318.74544232 2025-12-08,01:15:51.000,342,11062069,11765,0,1765156550,13054.524466469993,17.786998859999585,53318.68954536001 2025-12-08,01:15:52.000,342,11062066,11605,0,1765156551,13054.497521229998,941.7305662200015,53318.74544232 2025-12-08,01:15:53.000,342,11062093,11605,0,1765156552,13054.537939089998,17.74470408000343,53318.79435216 2025-12-08,01:15:54.000,342,11062092,11525,0,1765156553,13054.558148019998,17.808146249997662,53318.67557112 2025-12-08,01:15:55.000,342,11062046,11565,0,1765156554,13054.537939089998,17.794047989998944,53318.71050672001 2025-12-08,01:15:56.000,342,11062068,11685,0,1765156555,13054.531202779988,479.6600947199986,53318.7035196 2025-12-08,01:15:57.000,342,11062012,11645,0,1765156556,13054.517730159998,941.6248292700038,53318.74544232 2025-12-08,01:15:58.000,342,11061994,11645,0,1765156557,13054.558148019998,17.73765495000407,53318.65460976 2025-12-08,01:15:59.000,342,11062059,11805,0,1765156558,13054.531202779988,17.723556689998077,53318.72448096 2025-12-08,01:16:00.000,342,11062076,11725,0,1765156559,13054.517730159998,479.6882912400033,53318.68255824 2025-12-08,01:16:01.000,342,11062038,11725,0,1765156560,13054.524466469993,17.779949730000226,53318.71050672001 2025-12-08,01:16:02.000,342,11062030,11565,0,1765156561,13054.497521229998,479.7587825400042,53318.65460976 2025-12-08,01:16:03.000,342,11062004,11565,0,1765156562,13054.558148019998,479.69534037000267,53318.66858400001 2025-12-08,01:16:04.000,342,11062014,11645,0,1765156563,13054.544675399993,941.6389275300025,53318.696532480004 2025-12-08,01:16:05.000,342,11062051,11845,0,1765156564,13054.531202779988,17.74470408000343,53318.68255824 2025-12-08,01:16:06.000,342,11062073,11725,0,1765156565,13054.504257539993,479.6882912400033,53318.68954536001 2025-12-08,01:16:07.000,342,11062040,11685,0,1765156566,13054.510993849988,479.68124211000395,53318.6336484 2025-12-08,01:16:08.000,342,11061970,11725,0,1765156567,13054.490784920003,479.68124211000395,53318.67557112 2025-12-08,01:16:09.000,342,11062070,12085,0,1765156568,13054.571620639988,941.6600749200006,53318.68954536001 2025-12-08,01:16:10.000,342,11062044,11685,0,1765156569,13054.510993849988,17.74470408000343,53318.696532480004 2025-12-08,01:16:11.000,342,11062040,11685,0,1765156570,13054.517730159998,17.730605820004712,53318.64063552001 2025-12-08,01:16:12.000,342,11062117,11885,0,1765156571,13054.504257539993,941.6741731799993,53318.696532480004 2025-12-08,01:16:13.000,342,11061995,11805,0,1765156572,13054.524466469993,17.772900600000867,53318.71050672001 2025-12-08,01:16:14.000,342,11062035,11685,0,1765156573,13054.564884329993,17.801097119998303,53318.717493840006 2025-12-08,01:16:15.000,342,11062006,11725,0,1765156574,13054.551411709988,479.794028190001,53318.68954536001 2025-12-08,01:16:16.000,342,11062091,11645,0,1765156575,13054.578356949998,479.68124211000395,53318.67557112 2025-12-08,01:16:17.000,342,11062111,11685,0,1765156576,13054.551411709988,941.7094188300034,53318.78037792 2025-12-08,01:16:18.000,342,11062067,11725,0,1765156577,13054.558148019998,17.808146249997662,53318.62666128 2025-12-08,01:16:19.000,342,11061973,11645,0,1765156578,13054.605302189993,479.77992993000225,53318.66858400001 2025-12-08,01:16:20.000,342,11062034,11765,0,1765156579,13054.537939089998,17.786998859999585,53318.72448096 2025-12-08,01:16:21.000,342,11062073,11765,0,1765156580,13054.571620639988,17.808146249997662,53318.647622640005 2025-12-08,01:16:22.000,342,11062046,11605,0,1765156581,13054.510993849988,17.801097119998303,53318.72448096 2025-12-08,01:16:23.000,342,11062048,11605,0,1765156582,13054.537939089998,17.786998859999585,53318.68954536001 2025-12-08,01:16:24.000,342,11062047,11645,0,1765156583,13054.571620639988,479.7376351499988,53318.647622640005 2025-12-08,01:16:25.000,342,11062142,11685,0,1765156584,13054.571620639988,479.81517557999905,53318.717493840006 2025-12-08,01:16:26.000,342,11062055,11605,0,1765156585,13054.524466469993,17.850441030001093,53318.7035196 2025-12-08,01:16:27.000,342,11062085,11845,0,1765156586,13054.558148019998,479.8222247099984,53318.68954536001 2025-12-08,01:16:28.000,342,11061985,11765,0,1765156587,13054.564884329993,17.843391900001734,53318.67557112 2025-12-08,01:16:29.000,342,11062076,11645,0,1765156588,13054.585093259993,17.87158841999917,53318.7035196 2025-12-08,01:16:30.000,342,11062009,11765,0,1765156589,13054.537939089998,17.87863754999853,53318.7035196 2025-12-08,01:16:31.000,342,11062070,11885,0,1765156590,13054.558148019998,17.88568667999789,53318.598712800005 2025-12-08,01:16:32.000,342,11061982,11645,0,1765156591,13054.510993849988,17.87863754999853,53318.65460976 2025-12-08,01:16:33.000,342,11062039,11725,0,1765156592,13054.510993849988,17.843391900001734,53318.64063552001 2025-12-08,01:16:34.000,342,11062055,11565,0,1765156593,13054.457103369998,17.86453928999981,53318.68954536001 2025-12-08,01:16:35.000,342,11062051,11805,0,1765156594,13054.517730159998,17.87158841999917,53318.68255824 2025-12-08,01:16:36.000,342,11062071,11725,0,1765156595,13054.457103369998,17.843391900001734,53318.717493840006 2025-12-08,01:16:37.000,342,11062049,11565,0,1765156596,13054.416685509997,17.829293640003016,53318.64063552001 2025-12-08,01:16:38.000,342,11062048,12045,0,1765156597,13054.443630749993,17.74470408000343,53318.696532480004 2025-12-08,01:16:39.000,342,11062074,11685,0,1765156598,13054.409949200002,17.857490160000452,53318.71050672001 2025-12-08,01:16:40.000,342,11061998,12005,0,1765156599,13054.450367060002,479.8081264499997,53318.717493840006 2025-12-08,01:16:41.000,342,11062075,11565,0,1765156600,13054.430158130002,17.843391900001734,53318.61268704 2025-12-08,01:16:42.000,342,11062010,12045,0,1765156601,13054.430158130002,479.81517557999905,53318.717493840006 2025-12-08,01:16:43.000,342,11062031,11845,0,1765156602,13054.450367060002,17.829293640003016,53318.7035196 2025-12-08,01:16:44.000,342,11062085,11685,0,1765156603,13054.504257539993,479.8574703600025,53318.57076432001 2025-12-08,01:16:45.000,342,11062052,11645,0,1765156604,13054.477312299998,479.702389500002,53318.6336484 2025-12-08,01:16:46.000,342,11062075,11605,0,1765156605,13054.457103369998,17.836342770002375,53318.68954536001 2025-12-08,01:16:47.000,342,11062094,11805,0,1765156606,13054.470575990003,17.779949730000226,53318.66858400001 2025-12-08,01:16:48.000,342,11062085,11685,0,1765156607,13054.436894439998,479.7446842799982,53318.62666128 2025-12-08,01:16:49.000,342,11062071,11685,0,1765156608,13054.504257539993,17.808146249997662,53318.598712800005 2025-12-08,01:16:50.000,342,11061962,11645,0,1765156609,13054.430158130002,17.808146249997662,53318.696532480004 2025-12-08,01:16:51.000,342,11062025,11645,0,1765156610,13054.430158130002,479.7869790600016,53318.64063552001 2025-12-08,01:16:52.000,342,11062010,11685,0,1765156611,13054.409949200002,479.7869790600016,53318.66858400001 2025-12-08,01:16:53.000,342,11062062,11565,0,1765156612,13054.457103369998,17.808146249997662,53318.68954536001 2025-12-08,01:16:54.000,342,11062089,11685,0,1765156613,13054.430158130002,17.822244510003657,53318.6336484 2025-12-08,01:16:55.000,342,11062065,11645,0,1765156614,13054.416685509997,17.88568667999789,53318.647622640005 2025-12-08,01:16:56.000,342,11062029,11565,0,1765156615,13054.436894439998,479.7376351499988,53318.6336484 2025-12-08,01:16:57.000,342,11062062,11565,0,1765156616,13054.416685509997,479.7587825400042,53318.61268704 2025-12-08,01:16:58.000,342,11061986,11605,0,1765156617,13054.457103369998,479.7376351499988,53318.766403680005 2025-12-08,01:16:59.000,342,11061947,11485,0,1765156618,13054.416685509997,17.794047989998944,53318.647622640005 2025-12-08,01:17:00.000,342,11062074,11645,0,1765156619,13054.490784920003,17.829293640003016,53318.68954536001 2025-12-08,01:17:01.000,342,11062022,11565,0,1765156620,13054.470575990003,479.76583167000354,53318.62666128 2025-12-08,01:17:02.000,342,11062033,11725,0,1765156621,13054.463839679993,17.772900600000867,53318.65460976 2025-12-08,01:17:03.000,342,11062012,11685,0,1765156622,13054.490784920003,17.815195380004297,53318.71050672001 2025-12-08,01:17:04.000,342,11062083,11765,0,1765156623,13054.484048609993,17.843391900001734,53318.6336484 2025-12-08,01:17:05.000,342,11062003,11685,0,1765156624,13054.497521229998,479.794028190001,53318.66159688001 2025-12-08,01:17:06.000,342,11062058,11805,0,1765156625,13054.531202779988,1865.723477489999,53318.6336484 2025-12-08,01:17:07.000,342,11062003,11565,0,1765156626,13054.504257539993,17.843391900001734,53318.66159688001 2025-12-08,01:17:08.000,342,11061943,11565,0,1765156627,13054.510993849988,17.857490160000452,53318.598712800005 2025-12-08,01:17:09.000,342,11062099,11845,0,1765156628,13054.524466469993,17.88568667999789,53318.61268704 2025-12-08,01:17:10.000,342,11061964,11645,0,1765156629,13054.531202779988,479.84337210000376,53318.598712800005 2025-12-08,01:17:11.000,342,11061998,11805,0,1765156630,13054.571620639988,17.88568667999789,53318.66159688001 2025-12-08,01:17:12.000,342,11062051,11565,0,1765156631,13054.578356949998,17.801097119998303,53318.61967416001 2025-12-08,01:17:13.000,342,11061984,11845,0,1765156632,13054.585093259993,17.899784940003883,53318.65460976 2025-12-08,01:17:14.000,342,11062063,11565,0,1765156633,13054.598565879998,17.857490160000452,53318.61268704 2025-12-08,01:17:15.000,342,11062035,11885,0,1765156634,13054.578356949998,17.906834070003242,53318.59172568001 2025-12-08,01:17:16.000,342,11061976,12005,0,1765156635,13054.632247429989,479.8856668799999,53318.68255824 2025-12-08,01:17:17.000,342,11062008,11645,0,1765156636,13054.605302189993,479.8715686200012,53318.66858400001 2025-12-08,01:17:18.000,342,11062090,11405,0,1765156637,13054.665928979994,17.87863754999853,53318.647622640005 2025-12-08,01:17:19.000,342,11061995,11725,0,1765156638,13054.632247429989,479.82927383999777,53318.68255824 2025-12-08,01:17:20.000,342,11062103,11565,0,1765156639,13054.672665289989,17.9138832000026,53318.64063552001 2025-12-08,01:17:21.000,342,11062078,11645,0,1765156640,13054.686137909994,17.857490160000452,53318.68255824 2025-12-08,01:17:22.000,342,11062049,11645,0,1765156641,13054.699610529999,17.87158841999917,53318.75941656001 2025-12-08,01:17:23.000,342,11062102,11725,0,1765156642,13054.699610529999,17.9138832000026,53318.64063552001 2025-12-08,01:17:24.000,342,11062060,11645,0,1765156643,13054.713083149989,17.87863754999853,53318.68954536001 2025-12-08,01:17:25.000,342,11062005,11765,0,1765156644,13054.713083149989,479.906814269998,53318.68954536001 2025-12-08,01:17:26.000,342,11062004,11685,0,1765156645,13054.713083149989,17.850441030001093,53318.66159688001 2025-12-08,01:17:27.000,342,11062043,11645,0,1765156646,13054.713083149989,17.892735810004524,53318.66858400001 2025-12-08,01:17:28.000,342,11062034,11965,0,1765156647,13054.733292079989,17.88568667999789,53318.66159688001 2025-12-08,01:17:29.000,342,11062055,11645,0,1765156648,13054.686137909994,17.88568667999789,53318.696532480004 2025-12-08,01:17:30.000,342,11062039,11725,0,1765156649,13054.77370993999,479.920912530004,53318.71050672001 2025-12-08,01:17:31.000,342,11062029,11685,0,1765156650,13054.75350100999,17.956177979998756,53318.73146808 2025-12-08,01:17:32.000,342,11062051,11965,0,1765156651,13054.760237319999,17.956177979998756,53318.7035196 2025-12-08,01:17:33.000,342,11062087,11685,0,1765156652,13054.719819459999,17.991423630002828,53318.68954536001 2025-12-08,01:17:34.000,342,11062025,11605,0,1765156653,13054.740028389999,17.98437450000347,53318.7035196 2025-12-08,01:17:35.000,342,11062037,11685,0,1765156654,13054.699610529999,479.94205992000207,53318.72448096 2025-12-08,01:17:36.000,342,11062000,11685,0,1765156655,13054.726555769994,17.963227109998115,53318.71050672001 2025-12-08,01:17:37.000,342,11061999,12045,0,1765156656,13054.733292079989,17.991423630002828,53318.75242944 2025-12-08,01:17:38.000,342,11062054,11485,0,1765156657,13054.75350100999,17.998472760002187,53318.71050672001 2025-12-08,01:17:39.000,342,11061954,11685,0,1765156658,13054.740028389999,17.92798146000132,53318.72448096 2025-12-08,01:17:40.000,342,11062019,11725,0,1765156659,13054.719819459999,17.93503059000068,53318.717493840006 2025-12-08,01:17:41.000,342,11062027,11645,0,1765156660,13054.726555769994,17.92798146000132,53318.74544232 2025-12-08,01:17:42.000,342,11062075,11605,0,1765156661,13054.766973629994,479.8715686200012,53318.7733908 2025-12-08,01:17:43.000,342,11062023,12005,0,1765156662,13054.733292079989,18.005521890001546,53318.80133928 2025-12-08,01:17:44.000,342,11062112,11845,0,1765156663,13054.733292079989,17.942079720000038,53318.66858400001 2025-12-08,01:17:45.000,342,11061989,11765,0,1765156664,13054.740028389999,17.899784940003883,53318.72448096 2025-12-08,01:17:46.000,342,11062110,11685,0,1765156665,13054.733292079989,17.97027624000475,53318.65460976 2025-12-08,01:17:47.000,342,11061953,11845,0,1765156666,13054.79391886999,479.8856668799999,53318.72448096 2025-12-08,01:17:48.000,342,11062035,11725,0,1765156667,13054.780446249999,479.94205992000207,53318.766403680005 2025-12-08,01:17:49.000,342,11062152,11485,0,1765156668,13054.81412779999,18.012571020000905,53318.74544232 2025-12-08,01:17:50.000,342,11061948,11645,0,1765156669,13054.807391489994,17.88568667999789,53318.74544232 2025-12-08,01:17:51.000,342,11061951,11645,0,1765156670,13054.84107304,17.9138832000026,53318.75941656001 2025-12-08,01:17:52.000,342,11062015,11725,0,1765156671,13054.82086411,17.949128849999397,53318.67557112 2025-12-08,01:17:53.000,342,11061940,11765,0,1765156672,13054.8814909,479.8715686200012,53318.75941656001 2025-12-08,01:17:54.000,342,11062015,11645,0,1765156673,13054.8814909,17.87158841999917,53318.68954536001 2025-12-08,01:17:55.000,342,11062099,11485,0,1765156674,13054.92190876,17.949128849999397,53318.74544232 2025-12-08,01:17:56.000,342,11061997,11525,0,1765156675,13054.868018279994,479.906814269998,53318.717493840006 2025-12-08,01:17:57.000,342,11062035,11565,0,1765156676,13054.94211769,17.956177979998756,53318.73845520001 2025-12-08,01:17:58.000,342,11062046,11565,0,1765156677,13054.87475458999,17.899784940003883,53318.72448096 2025-12-08,01:17:59.000,342,11062018,11605,0,1765156678,13054.989271859995,17.88568667999789,53318.79435216 2025-12-08,01:18:00.000,342,11061911,11645,0,1765156679,13054.94211769,479.80107732000033,53318.75941656001 2025-12-08,01:18:01.000,342,11061950,11485,0,1765156680,13054.97579923999,17.92798146000132,53318.815313520005 2025-12-08,01:18:02.000,342,11062115,11565,0,1765156681,13054.98253555,941.8715488200032,53318.766403680005 2025-12-08,01:18:03.000,342,11061964,11605,0,1765156682,13054.969062929995,17.892735810004524,53318.7733908 2025-12-08,01:18:04.000,342,11062078,11645,0,1765156683,13055.02295341,17.949128849999397,53318.7733908 2025-12-08,01:18:05.000,342,11061984,11965,0,1765156684,13055.03642602999,479.8715686200012,53318.79435216 2025-12-08,01:18:06.000,342,11061980,11765,0,1765156685,13055.02295341,479.94205992000207,53318.7733908 2025-12-08,01:18:07.000,342,11062012,12085,0,1765156686,13055.02295341,17.998472760002187,53318.80133928 2025-12-08,01:18:08.000,342,11062019,11645,0,1765156687,13055.02295341,17.97732537000411,53318.717493840006 2025-12-08,01:18:09.000,342,11062046,11645,0,1765156688,13055.00274448,17.998472760002187,53318.78037792 2025-12-08,01:18:10.000,342,11062043,11925,0,1765156689,13055.02295341,17.97027624000475,53318.78037792 2025-12-08,01:18:11.000,342,11062048,11645,0,1765156690,13055.070107579995,17.998472760002187,53318.7733908 2025-12-08,01:18:12.000,342,11062075,11685,0,1765156691,13055.049898649995,17.92093233000196,53318.73146808 2025-12-08,01:18:13.000,342,11061988,11925,0,1765156692,13055.070107579995,479.96320731000014,53318.66858400001 2025-12-08,01:18:14.000,342,11062021,11485,0,1765156693,13055.05663495999,479.9491090500014,53318.7733908 2025-12-08,01:18:15.000,342,11061997,11565,0,1765156694,13055.04316234,18.061914930003695,53318.73146808 2025-12-08,01:18:16.000,342,11062102,11485,0,1765156695,13055.05663495999,17.998472760002187,53318.75242944 2025-12-08,01:18:17.000,342,11062078,11525,0,1765156696,13055.090316509995,17.98437450000347,53318.79435216 2025-12-08,01:18:18.000,342,11062010,11765,0,1765156697,13055.14420699,18.040767539998342,53318.78736504001 2025-12-08,01:18:19.000,342,11062007,11645,0,1765156698,13055.16441592,18.040767539998342,53318.78736504001 2025-12-08,01:18:20.000,342,11061969,11565,0,1765156699,13055.171152229996,18.0478166699977,53318.843262 2025-12-08,01:18:21.000,342,11062052,11485,0,1765156700,13055.14420699,479.9984529600042,53318.82928776001 2025-12-08,01:18:22.000,342,11062028,11645,0,1765156701,13055.15767960999,18.068964060003054,53318.80133928 2025-12-08,01:18:23.000,342,11062022,11645,0,1765156702,13055.12399806,17.98437450000347,53318.82230064 2025-12-08,01:18:24.000,342,11062158,11565,0,1765156703,13055.11726174999,18.061914930003695,53318.73146808 2025-12-08,01:18:25.000,342,11062026,11525,0,1765156704,13055.12399806,18.10420970999985,53318.75941656001 2025-12-08,01:18:26.000,342,11061940,11645,0,1765156705,13055.130734369995,18.083062320001773,53318.843262 2025-12-08,01:18:27.000,342,11062044,11685,0,1765156706,13055.15767960999,480.04779686999973,53318.864223360004 2025-12-08,01:18:28.000,342,11062001,11645,0,1765156707,13055.13747067999,18.019620150000264,53318.83627488001 2025-12-08,01:18:29.000,342,11062066,11605,0,1765156708,13055.171152229996,18.033718409998983,53318.80133928 2025-12-08,01:18:30.000,342,11061978,11685,0,1765156709,13055.150943299996,18.026669279999624,53318.87121048 2025-12-08,01:18:31.000,342,11062054,11485,0,1765156710,13055.14420699,18.083062320001773,53318.83627488001 2025-12-08,01:18:32.000,342,11062069,12085,0,1765156711,13055.09705281999,18.09716058000049,53318.815313520005 2025-12-08,01:18:33.000,342,11062133,11805,0,1765156712,13055.110525439995,18.125357099997927,53318.75941656001 2025-12-08,01:18:34.000,342,11062055,12005,0,1765156713,13055.110525439995,18.083062320001773,53318.80832640001 2025-12-08,01:18:35.000,342,11061998,11645,0,1765156714,13055.110525439995,18.026669279999624,53318.83627488001 2025-12-08,01:18:36.000,342,11062054,11725,0,1765156715,13055.11726174999,18.033718409998983,53318.79435216 2025-12-08,01:18:37.000,342,11061990,11805,0,1765156716,13055.110525439995,18.061914930003695,53318.85723624001 2025-12-08,01:18:38.000,342,11062026,11885,0,1765156717,13055.13747067999,18.068964060003054,53318.83627488001 2025-12-08,01:18:39.000,342,11062087,11565,0,1765156718,13055.090316509995,18.076013190002413,53318.815313520005 2025-12-08,01:18:40.000,342,11061930,11645,0,1765156719,13055.110525439995,18.13945536000392,53318.80133928 2025-12-08,01:18:41.000,342,11062028,11685,0,1765156720,13055.0835802,18.11125883999921,53318.78736504001 2025-12-08,01:18:42.000,342,11061988,11725,0,1765156721,13055.11726174999,18.068964060003054,53318.87121048 2025-12-08,01:18:43.000,342,11062052,11725,0,1765156722,13055.18462485,18.076013190002413,53318.9131332 2025-12-08,01:18:44.000,342,11061980,11685,0,1765156723,13055.13747067999,18.061914930003695,53318.85024912 2025-12-08,01:18:45.000,342,11061992,11645,0,1765156724,13055.11726174999,18.054865800004336,53318.82230064 2025-12-08,01:18:46.000,342,11061979,11965,0,1765156725,13055.150943299996,18.005521890001546,53318.87819760001 2025-12-08,01:18:47.000,342,11061905,11565,0,1765156726,13055.09705281999,18.09716058000049,53318.85723624001 2025-12-08,01:18:48.000,342,11062146,11325,0,1765156727,13055.13747067999,18.040767539998342,53318.92710744001 2025-12-08,01:18:49.000,342,11062042,11885,0,1765156728,13055.110525439995,18.061914930003695,53318.864223360004 2025-12-08,01:18:50.000,342,11062066,11845,0,1765156729,13055.12399806,18.11125883999921,53318.92012032 2025-12-08,01:18:51.000,342,11062031,11685,0,1765156730,13055.110525439995,479.9984529600042,53318.92012032 2025-12-08,01:18:52.000,342,11061995,11885,0,1765156731,13055.12399806,480.0055020900036,53318.89217184 2025-12-08,01:18:53.000,342,11061995,11485,0,1765156732,13055.150943299996,18.005521890001546,53318.934094560005 2025-12-08,01:18:54.000,342,11062085,11845,0,1765156733,13055.20483378,18.005521890001546,53318.90614608001 2025-12-08,01:18:55.000,342,11062015,11645,0,1765156734,13055.211570089996,18.012571020000905,53318.82928776001 2025-12-08,01:18:56.000,342,11062049,11565,0,1765156735,13055.18462485,18.019620150000264,53318.80832640001 2025-12-08,01:18:57.000,342,11062044,11685,0,1765156736,13055.218306399991,17.93503059000068,53318.87819760001 2025-12-08,01:18:58.000,342,11062009,11485,0,1765156737,13055.231779019996,18.054865800004336,53318.864223360004 2025-12-08,01:18:59.000,342,11062032,11645,0,1765156738,13055.251987949996,17.98437450000347,53318.87819760001 2025-12-08,01:19:00.000,342,11062008,11685,0,1765156739,13055.278933189991,479.906814269998,53318.87121048 2025-12-08,01:19:01.000,342,11061974,11565,0,1765156740,13055.292405809996,17.956177979998756,53318.92710744001 2025-12-08,01:19:02.000,342,11061984,11725,0,1765156741,13055.285669500001,17.956177979998756,53318.85723624001 2025-12-08,01:19:03.000,342,11062021,11645,0,1765156742,13055.319351049991,17.92093233000196,53318.87819760001 2025-12-08,01:19:04.000,342,11062049,11765,0,1765156743,13055.305878430001,479.920912530004,53318.87819760001 2025-12-08,01:19:05.000,342,11061968,11845,0,1765156744,13055.346296290001,479.8856668799999,53318.82928776001 2025-12-08,01:19:06.000,342,11062024,11765,0,1765156745,13055.353032599996,17.92798146000132,53318.885184720006 2025-12-08,01:19:07.000,342,11062038,11765,0,1765156746,13055.413659389997,17.92798146000132,53318.885184720006 2025-12-08,01:19:08.000,342,11062121,12005,0,1765156747,13055.400186769992,17.906834070003242,53318.97601728001 2025-12-08,01:19:09.000,342,11062059,11725,0,1765156748,13055.373241529996,17.92798146000132,53318.85723624001 2025-12-08,01:19:10.000,342,11061996,11525,0,1765156749,13055.454077249997,17.998472760002187,53318.95505592001 2025-12-08,01:19:11.000,342,11062079,11685,0,1765156750,13055.406923080001,17.9138832000026,53318.9480688 2025-12-08,01:19:12.000,342,11062017,11645,0,1765156751,13055.460813559992,17.998472760002187,53319.01095288 2025-12-08,01:19:13.000,342,11062049,11725,0,1765156752,13055.474286179997,17.998472760002187,53318.96204304 2025-12-08,01:19:14.000,342,11061995,11605,0,1765156753,13055.460813559992,18.019620150000264,53318.89915896 2025-12-08,01:19:15.000,342,11062029,11725,0,1765156754,13055.494495109997,18.061914930003695,53318.9131332 2025-12-08,01:19:16.000,342,11062014,11485,0,1765156755,13055.487758800002,18.012571020000905,53318.934094560005 2025-12-08,01:19:17.000,342,11061992,11685,0,1765156756,13055.501231419992,18.026669279999624,53318.92710744001 2025-12-08,01:19:18.000,342,11062091,11485,0,1765156757,13055.514704039997,18.0478166699977,53318.95505592001 2025-12-08,01:19:19.000,342,11062054,11645,0,1765156758,13055.575330829997,18.054865800004336,53318.97601728001 2025-12-08,01:19:20.000,342,11062057,12045,0,1765156759,13055.541649279992,18.068964060003054,53318.94108168 2025-12-08,01:19:21.000,342,11062109,11645,0,1765156760,13055.541649279992,18.054865800004336,53318.98999152 2025-12-08,01:19:22.000,342,11061966,11725,0,1765156761,13055.588803450002,18.09011145000113,53318.97601728001 2025-12-08,01:19:23.000,342,11062076,11725,0,1765156762,13055.501231419992,18.061914930003695,53318.983004400005 2025-12-08,01:19:24.000,342,11062158,11605,0,1765156763,13055.541649279992,18.09011145000113,53318.92710744001 2025-12-08,01:19:25.000,342,11062036,11485,0,1765156764,13055.507967730002,18.11830796999857,53318.97601728001 2025-12-08,01:19:26.000,342,11062021,11605,0,1765156765,13055.534912969997,18.125357099997927,53318.983004400005 2025-12-08,01:19:27.000,342,11062019,11645,0,1765156766,13055.507967730002,18.10420970999985,53319.01794 2025-12-08,01:19:28.000,342,11062067,11845,0,1765156767,13055.481022489992,18.09011145000113,53318.95505592001 2025-12-08,01:19:29.000,342,11062027,11805,0,1765156768,13055.487758800002,18.019620150000264,53318.9480688 2025-12-08,01:19:30.000,342,11062004,11845,0,1765156769,13055.433868319997,18.061914930003695,53318.97601728001 2025-12-08,01:19:31.000,342,11062075,11845,0,1765156770,13055.474286179997,18.061914930003695,53318.96903016 2025-12-08,01:19:32.000,342,11062020,11645,0,1765156771,13055.460813559992,18.026669279999624,53318.96903016 2025-12-08,01:19:33.000,342,11062109,11525,0,1765156772,13055.467549870002,18.033718409998983,53318.96903016 2025-12-08,01:19:34.000,342,11061963,11765,0,1765156773,13055.420395699992,18.040767539998342,53319.01095288 2025-12-08,01:19:35.000,342,11061940,11645,0,1765156774,13055.440604629992,18.061914930003695,53318.99697864001 2025-12-08,01:19:36.000,342,11061932,11685,0,1765156775,13055.420395699992,479.9984529600042,53319.04588848001 2025-12-08,01:19:37.000,342,11061961,11685,0,1765156776,13055.366505220001,479.9843546999982,53319.01095288 2025-12-08,01:19:38.000,342,11062048,11405,0,1765156777,13055.386714150001,479.99140383000486,53319.04588848001 2025-12-08,01:19:39.000,342,11061999,11565,0,1765156778,13055.420395699992,18.005521890001546,53319.03890136 2025-12-08,01:19:40.000,342,11062019,11725,0,1765156779,13055.346296290001,18.026669279999624,53319.04588848001 2025-12-08,01:19:41.000,342,11062011,11645,0,1765156780,13055.379977839992,18.040767539998342,53318.96903016 2025-12-08,01:19:42.000,342,11062104,11645,0,1765156781,13055.427132010002,18.11830796999857,53319.03890136 2025-12-08,01:19:43.000,342,11062048,11565,0,1765156782,13055.447340940002,18.10420970999985,53318.9480688 2025-12-08,01:19:44.000,342,11061963,11645,0,1765156783,13055.359768909992,18.012571020000905,53318.92710744001 2025-12-08,01:19:45.000,342,11061964,11605,0,1765156784,13055.373241529996,18.054865800004336,53319.03890136 2025-12-08,01:19:46.000,342,11062050,11645,0,1765156785,13055.393450459997,18.005521890001546,53318.99697864001 2025-12-08,01:19:47.000,342,11062021,11805,0,1765156786,13055.373241529996,18.026669279999624,53319.01095288 2025-12-08,01:19:48.000,342,11062072,11445,0,1765156787,13055.427132010002,18.033718409998983,53319.031914240004 2025-12-08,01:19:49.000,342,11061921,11845,0,1765156788,13055.406923080001,18.09011145000113,53319.05986272 2025-12-08,01:19:50.000,342,11062052,11605,0,1765156789,13055.400186769992,18.0478166699977,53318.983004400005 2025-12-08,01:19:51.000,342,11062086,11845,0,1765156790,13055.467549870002,18.026669279999624,53319.031914240004 2025-12-08,01:19:52.000,342,11062127,11645,0,1765156791,13055.406923080001,480.0196003500023,53319.01794 2025-12-08,01:19:53.000,342,11062036,11765,0,1765156792,13055.427132010002,18.0478166699977,53319.04588848001 2025-12-08,01:19:54.000,342,11062088,11485,0,1765156793,13055.359768909992,18.012571020000905,53319.01095288 2025-12-08,01:19:55.000,342,11062017,11485,0,1765156794,13055.379977839992,18.054865800004336,53319.01794 2025-12-08,01:19:56.000,342,11062075,11565,0,1765156795,13055.433868319997,18.026669279999624,53318.99697864001 2025-12-08,01:19:57.000,342,11062117,12005,0,1765156796,13055.433868319997,17.956177979998756,53318.96903016 2025-12-08,01:19:58.000,342,11062045,11605,0,1765156797,13055.400186769992,18.040767539998342,53319.00396576001 2025-12-08,01:19:59.000,342,11061962,11765,0,1765156798,13055.433868319997,18.005521890001546,53318.99697864001 2025-12-08,01:20:00.000,342,11062099,11765,0,1765156799,13055.379977839992,17.991423630002828,53319.01095288 2025-12-08,01:20:01.000,342,11062074,11605,0,1765156800,13055.373241529996,18.040767539998342,53319.00396576001 2025-12-08,01:20:02.000,342,11062123,11765,0,1765156801,13055.420395699992,17.97732537000411,53318.96204304 2025-12-08,01:20:03.000,342,11062080,11565,0,1765156802,13055.400186769992,18.012571020000905,53319.01095288 2025-12-08,01:20:04.000,342,11062060,11685,0,1765156803,13055.379977839992,18.054865800004336,53319.02492712001 2025-12-08,01:20:05.000,342,11061981,11525,0,1765156804,13055.400186769992,18.054865800004336,53318.99697864001 2025-12-08,01:20:06.000,342,11062049,11685,0,1765156805,13055.400186769992,18.0478166699977,53319.03890136 2025-12-08,01:20:07.000,342,11062017,11565,0,1765156806,13055.346296290001,18.076013190002413,53319.04588848001 2025-12-08,01:20:08.000,342,11061927,11765,0,1765156807,13055.373241529996,18.068964060003054,53319.05986272 2025-12-08,01:20:09.000,342,11061939,11525,0,1765156808,13055.393450459997,18.040767539998342,53319.06684984 2025-12-08,01:20:10.000,342,11061948,11685,0,1765156809,13055.406923080001,18.09011145000113,53319.031914240004 2025-12-08,01:20:11.000,342,11061907,11645,0,1765156810,13055.427132010002,18.076013190002413,53319.00396576001 2025-12-08,01:20:12.000,342,11062008,11725,0,1765156811,13055.379977839992,18.019620150000264,53319.04588848001 2025-12-08,01:20:13.000,342,11061953,11485,0,1765156812,13055.379977839992,18.068964060003054,53319.01794 2025-12-08,01:20:14.000,342,11061986,11605,0,1765156813,13055.373241529996,18.054865800004336,53318.97601728001 2025-12-08,01:20:15.000,342,11062025,11805,0,1765156814,13055.373241529996,18.033718409998983,53318.96204304 2025-12-08,01:20:16.000,342,11061925,11645,0,1765156815,13055.353032599996,18.0478166699977,53319.00396576001 2025-12-08,01:20:17.000,342,11062082,11565,0,1765156816,13055.326087360001,18.11830796999857,53319.05986272 2025-12-08,01:20:18.000,342,11062102,11685,0,1765156817,13055.386714150001,18.11830796999857,53319.04588848001 2025-12-08,01:20:19.000,342,11062092,11845,0,1765156818,13055.379977839992,18.11125883999921,53318.9480688 2025-12-08,01:20:20.000,342,11061969,11645,0,1765156819,13055.393450459997,18.11830796999857,53318.96903016 2025-12-08,01:20:21.000,342,11062035,11885,0,1765156820,13055.353032599996,18.10420970999985,53319.031914240004 2025-12-08,01:20:22.000,342,11062066,11885,0,1765156821,13055.339559979991,18.11830796999857,53318.97601728001 2025-12-08,01:20:23.000,342,11061994,11485,0,1765156822,13055.413659389997,18.09716058000049,53319.052875600006 2025-12-08,01:20:24.000,342,11061996,11645,0,1765156823,13055.400186769992,18.125357099997927,53319.06684984 2025-12-08,01:20:25.000,342,11062110,11725,0,1765156824,13055.433868319997,18.09716058000049,53319.04588848001 2025-12-08,01:20:26.000,342,11061976,11805,0,1765156825,13055.413659389997,18.040767539998342,53318.92012032 2025-12-08,01:20:27.000,342,11062143,12005,0,1765156826,13055.413659389997,18.09011145000113,53319.00396576001 2025-12-08,01:20:28.000,342,11061983,11685,0,1765156827,13055.440604629992,18.125357099997927,53319.02492712001 2025-12-08,01:20:29.000,342,11062033,11885,0,1765156828,13055.393450459997,18.15355362000264,53318.983004400005 2025-12-08,01:20:30.000,342,11062034,11965,0,1765156829,13055.413659389997,18.15355362000264,53318.99697864001 2025-12-08,01:20:31.000,342,11062054,11645,0,1765156830,13055.420395699992,18.167651880001358,53318.98999152 2025-12-08,01:20:32.000,342,11061950,11765,0,1765156831,13055.406923080001,18.167651880001358,53319.031914240004 2025-12-08,01:20:33.000,342,11061975,11645,0,1765156832,13055.406923080001,480.1323864299993,53319.01095288 2025-12-08,01:20:34.000,342,11062009,11805,0,1765156833,13055.420395699992,18.167651880001358,53318.99697864001 2025-12-08,01:20:35.000,342,11062019,11685,0,1765156834,13055.433868319997,18.195848399998795,53318.98999152 2025-12-08,01:20:36.000,342,11062102,11525,0,1765156835,13055.420395699992,18.20994666000479,53318.98999152 2025-12-08,01:20:37.000,342,11062018,11805,0,1765156836,13055.386714150001,18.195848399998795,53318.983004400005 2025-12-08,01:20:38.000,342,11062017,11645,0,1765156837,13055.400186769992,18.224044920003507,53318.98999152 2025-12-08,01:20:39.000,342,11061983,11765,0,1765156838,13055.420395699992,18.13945536000392,53318.96204304 2025-12-08,01:20:40.000,342,11062035,11605,0,1765156839,13055.332823669996,18.188799269999436,53319.01794 2025-12-08,01:20:41.000,342,11062015,11605,0,1765156840,13055.332823669996,18.14650449000328,53319.02492712001 2025-12-08,01:20:42.000,342,11062020,11725,0,1765156841,13055.373241529996,18.20994666000479,53318.94108168 2025-12-08,01:20:43.000,342,11061985,11605,0,1765156842,13055.379977839992,18.167651880001358,53319.01095288 2025-12-08,01:20:44.000,342,11062083,11525,0,1765156843,13055.373241529996,18.132406230004563,53318.98999152 2025-12-08,01:20:45.000,342,11062004,11645,0,1765156844,13055.353032599996,18.10420970999985,53318.96204304 2025-12-08,01:20:46.000,342,11062069,11685,0,1765156845,13055.379977839992,18.061914930003695,53318.96903016 2025-12-08,01:20:47.000,342,11062048,11925,0,1765156846,13055.406923080001,18.09716058000049,53318.96204304 2025-12-08,01:20:48.000,342,11061966,11645,0,1765156847,13055.386714150001,480.0548459999991,53318.94108168 2025-12-08,01:20:49.000,342,11062058,11805,0,1765156848,13055.366505220001,18.11830796999857,53319.052875600006 2025-12-08,01:20:50.000,342,11062012,11725,0,1765156849,13055.379977839992,18.15355362000264,53318.9480688 2025-12-08,01:20:51.000,342,11062063,11805,0,1765156850,13055.420395699992,480.02664948000165,53319.03890136 2025-12-08,01:20:52.000,342,11062081,12205,0,1765156851,13055.373241529996,480.0055020900036,53319.00396576001 2025-12-08,01:20:53.000,342,11062026,11645,0,1765156852,13055.379977839992,18.09716058000049,53318.92710744001 2025-12-08,01:20:54.000,342,11061990,11405,0,1765156853,13055.393450459997,18.076013190002413,53318.96903016 2025-12-08,01:20:55.000,342,11062064,11645,0,1765156854,13055.366505220001,18.083062320001773,53318.97601728001 2025-12-08,01:20:56.000,342,11061970,11685,0,1765156855,13055.366505220001,18.132406230004563,53318.92710744001 2025-12-08,01:20:57.000,342,11062057,11805,0,1765156856,13055.400186769992,18.10420970999985,53318.92710744001 2025-12-08,01:20:58.000,342,11061991,11645,0,1765156857,13055.406923080001,18.09011145000113,53318.98999152 2025-12-08,01:20:59.000,342,11061979,11605,0,1765156858,13055.393450459997,18.10420970999985,53318.96903016 2025-12-08,01:21:00.000,342,11061990,11645,0,1765156859,13055.346296290001,18.174701010000717,53319.031914240004 2025-12-08,01:21:01.000,342,11062033,11565,0,1765156860,13055.433868319997,18.202897529998154,53318.96204304 2025-12-08,01:21:02.000,342,11062043,12005,0,1765156861,13055.393450459997,18.160602750002,53319.01794 2025-12-08,01:21:03.000,342,11062045,11645,0,1765156862,13055.420395699992,18.167651880001358,53318.99697864001 2025-12-08,01:21:04.000,342,11061998,11845,0,1765156863,13055.447340940002,18.195848399998795,53319.00396576001 2025-12-08,01:21:05.000,342,11062035,11725,0,1765156864,13055.420395699992,18.238143180002226,53319.00396576001 2025-12-08,01:21:06.000,342,11062066,11685,0,1765156865,13055.481022489992,18.174701010000717,53318.95505592001 2025-12-08,01:21:07.000,342,11062087,11565,0,1765156866,13055.454077249997,18.216995790004148,53318.97601728001 2025-12-08,01:21:08.000,342,11061971,11965,0,1765156867,13055.460813559992,18.231094050002866,53318.95505592001 2025-12-08,01:21:09.000,342,11062031,12005,0,1765156868,13055.427132010002,18.202897529998154,53318.95505592001 2025-12-08,01:21:10.000,342,11062045,11805,0,1765156869,13055.427132010002,18.266339699999662,53319.00396576001 2025-12-08,01:21:11.000,342,11062013,11725,0,1765156870,13055.474286179997,18.202897529998154,53319.00396576001 2025-12-08,01:21:12.000,342,11061979,11765,0,1765156871,13055.481022489992,18.224044920003507,53319.06684984 2025-12-08,01:21:13.000,342,11061943,11885,0,1765156872,13055.427132010002,18.252241440000944,53318.96903016 2025-12-08,01:21:14.000,342,11062033,11525,0,1765156873,13055.413659389997,18.202897529998154,53318.934094560005 2025-12-08,01:21:15.000,342,11062042,11765,0,1765156874,13055.413659389997,18.20994666000479,53318.96903016 2025-12-08,01:21:16.000,342,11062038,11805,0,1765156875,13055.413659389997,480.2028777300002,53318.89217184 2025-12-08,01:21:17.000,342,11062123,11805,0,1765156876,13055.400186769992,18.14650449000328,53318.97601728001 2025-12-08,01:21:18.000,342,11062052,11685,0,1765156877,13055.406923080001,18.132406230004563,53318.98999152 2025-12-08,01:21:19.000,342,11061985,11565,0,1765156878,13055.440604629992,480.11123904000124,53318.99697864001 2025-12-08,01:21:20.000,342,11062052,11645,0,1765156879,13055.420395699992,480.1041899100019,53319.01794 2025-12-08,01:21:21.000,342,11062044,11685,0,1765156880,13055.420395699992,18.10420970999985,53318.92710744001 2025-12-08,01:21:22.000,342,11061979,11685,0,1765156881,13055.413659389997,18.125357099997927,53318.9480688 2025-12-08,01:21:23.000,342,11062000,11645,0,1765156882,13055.447340940002,18.167651880001358,53318.95505592001 2025-12-08,01:21:24.000,342,11062025,11605,0,1765156883,13055.474286179997,18.181750140000076,53318.92012032 2025-12-08,01:21:25.000,342,11062026,12245,0,1765156884,13055.460813559992,18.195848399998795,53318.983004400005 2025-12-08,01:21:26.000,342,11062031,11645,0,1765156885,13055.406923080001,18.160602750002,53318.98999152 2025-12-08,01:21:27.000,342,11062195,11725,0,1765156886,13055.481022489992,18.20994666000479,53319.031914240004 2025-12-08,01:21:28.000,342,11062047,11605,0,1765156887,13055.481022489992,18.181750140000076,53318.98999152 2025-12-08,01:21:29.000,342,11062034,11725,0,1765156888,13055.447340940002,18.174701010000717,53318.94108168 2025-12-08,01:21:30.000,342,11062082,11525,0,1765156889,13055.467549870002,18.125357099997927,53318.99697864001 2025-12-08,01:21:31.000,342,11062111,11685,0,1765156890,13055.460813559992,18.224044920003507,53318.92710744001 2025-12-08,01:21:32.000,342,11062023,11725,0,1765156891,13055.501231419992,18.174701010000717,53318.934094560005 2025-12-08,01:21:33.000,342,11061956,11525,0,1765156892,13055.440604629992,18.174701010000717,53319.031914240004 2025-12-08,01:21:34.000,342,11062009,11685,0,1765156893,13055.454077249997,18.181750140000076,53318.96903016 2025-12-08,01:21:35.000,342,11062118,11605,0,1765156894,13055.400186769992,18.20994666000479,53318.95505592001 2025-12-08,01:21:36.000,342,11062035,11765,0,1765156895,13055.447340940002,18.174701010000717,53318.96204304 2025-12-08,01:21:37.000,342,11062100,11605,0,1765156896,13055.454077249997,18.181750140000076,53319.01794 2025-12-08,01:21:38.000,342,11062061,11925,0,1765156897,13055.440604629992,18.224044920003507,53319.02492712001 2025-12-08,01:21:39.000,342,11062048,11565,0,1765156898,13055.460813559992,18.231094050002866,53318.98999152 2025-12-08,01:21:40.000,342,11062043,11645,0,1765156899,13055.413659389997,18.224044920003507,53318.96204304 2025-12-08,01:21:41.000,342,11061958,11605,0,1765156900,13055.400186769992,18.202897529998154,53318.98999152 2025-12-08,01:21:42.000,342,11062006,11805,0,1765156901,13055.427132010002,18.231094050002866,53318.98999152 2025-12-08,01:21:43.000,342,11062024,11565,0,1765156902,13055.386714150001,18.252241440000944,53319.03890136 2025-12-08,01:21:44.000,342,11062089,11685,0,1765156903,13055.393450459997,18.266339699999662,53319.01095288 2025-12-08,01:21:45.000,342,11062035,12005,0,1765156904,13055.366505220001,18.238143180002226,53318.98999152 2025-12-08,01:21:46.000,342,11062080,11645,0,1765156905,13055.393450459997,18.252241440000944,53318.98999152 2025-12-08,01:21:47.000,342,11062017,11605,0,1765156906,13055.373241529996,18.28043795999838,53319.00396576001 2025-12-08,01:21:48.000,342,11062058,11645,0,1765156907,13055.366505220001,18.28748708999774,53318.94108168 2025-12-08,01:21:49.000,342,11062055,11605,0,1765156908,13055.353032599996,18.301585350003734,53318.92012032 2025-12-08,01:21:50.000,342,11062075,11965,0,1765156909,13055.386714150001,18.266339699999662,53318.983004400005 2025-12-08,01:21:51.000,342,11062081,11845,0,1765156910,13055.400186769992,18.28748708999774,53318.92710744001 2025-12-08,01:21:52.000,342,11062172,11765,0,1765156911,13055.427132010002,18.308634480003093,53318.96204304 2025-12-08,01:21:53.000,342,11062049,11725,0,1765156912,13055.393450459997,18.28043795999838,53318.92012032 2025-12-08,01:21:54.000,342,11062097,11645,0,1765156913,13055.359768909992,18.238143180002226,53318.885184720006 2025-12-08,01:21:55.000,342,11062031,11925,0,1765156914,13055.346296290001,18.238143180002226,53318.96204304 2025-12-08,01:21:56.000,342,11062041,11805,0,1765156915,13055.413659389997,18.231094050002866,53318.9131332 2025-12-08,01:21:57.000,342,11062086,11645,0,1765156916,13055.386714150001,18.195848399998795,53318.90614608001 2025-12-08,01:21:58.000,342,11062086,11765,0,1765156917,13055.373241529996,480.15353382000467,53318.89915896 2025-12-08,01:21:59.000,342,11061970,11725,0,1765156918,13055.400186769992,18.202897529998154,53318.85723624001 2025-12-08,01:22:00.000,342,11062063,11685,0,1765156919,13055.366505220001,18.174701010000717,53318.885184720006 2025-12-08,01:22:01.000,342,11062103,11485,0,1765156920,13055.379977839992,18.20994666000479,53318.89915896 2025-12-08,01:22:02.000,342,11062087,11765,0,1765156921,13055.400186769992,18.160602750002,53318.864223360004 2025-12-08,01:22:03.000,342,11062030,11965,0,1765156922,13055.413659389997,18.125357099997927,53318.95505592001 2025-12-08,01:22:04.000,342,11062009,11605,0,1765156923,13055.433868319997,480.1676320800034,53318.9480688 2025-12-08,01:22:05.000,342,11062138,11885,0,1765156924,13055.413659389997,18.195848399998795,53318.87121048 2025-12-08,01:22:06.000,342,11062019,11685,0,1765156925,13055.487758800002,18.188799269999436,53318.89217184 2025-12-08,01:22:07.000,342,11062071,11685,0,1765156926,13055.507967730002,18.195848399998795,53318.90614608001 2025-12-08,01:22:08.000,342,11062065,11765,0,1765156927,13055.494495109997,18.224044920003507,53318.90614608001 2025-12-08,01:22:09.000,342,11062134,11525,0,1765156928,13055.507967730002,18.174701010000717,53318.934094560005 2025-12-08,01:22:10.000,342,11062021,11845,0,1765156929,13055.481022489992,18.188799269999436,53318.9131332 2025-12-08,01:22:11.000,342,11062033,11885,0,1765156930,13055.454077249997,480.20992685999954,53318.864223360004 2025-12-08,01:22:12.000,342,11062051,12045,0,1765156931,13055.507967730002,18.195848399998795,53318.85024912 2025-12-08,01:22:13.000,342,11062008,11645,0,1765156932,13055.487758800002,18.216995790004148,53318.89217184 2025-12-08,01:22:14.000,342,11061976,11965,0,1765156933,13055.487758800002,18.231094050002866,53318.82928776001 2025-12-08,01:22:15.000,342,11062094,11645,0,1765156934,13055.501231419992,18.238143180002226,53318.864223360004 2025-12-08,01:22:16.000,342,11062074,11605,0,1765156935,13055.501231419992,18.238143180002226,53318.864223360004 2025-12-08,01:22:17.000,342,11062074,11805,0,1765156936,13055.487758800002,18.20994666000479,53318.87819760001 2025-12-08,01:22:18.000,342,11062028,11485,0,1765156937,13055.507967730002,18.315683610002452,53318.885184720006 2025-12-08,01:22:19.000,342,11062044,11725,0,1765156938,13055.467549870002,18.245192310001585,53318.87819760001 2025-12-08,01:22:20.000,342,11062062,11845,0,1765156939,13055.481022489992,18.252241440000944,53318.92710744001 2025-12-08,01:22:21.000,342,11061993,11605,0,1765156940,13055.447340940002,18.224044920003507,53318.843262 2025-12-08,01:22:22.000,342,11061991,11765,0,1765156941,13055.528176660002,18.181750140000076,53318.83627488001 2025-12-08,01:22:23.000,342,11062012,11845,0,1765156942,13055.521440349992,18.202897529998154,53318.83627488001 2025-12-08,01:22:24.000,342,11062097,11645,0,1765156943,13055.541649279992,18.20994666000479,53318.83627488001 2025-12-08,01:22:25.000,342,11062048,11725,0,1765156944,13055.548385590002,18.15355362000264,53318.83627488001 2025-12-08,01:22:26.000,342,11062047,11685,0,1765156945,13055.582067139992,18.245192310001585,53318.83627488001 2025-12-08,01:22:27.000,342,11062093,11645,0,1765156946,13055.582067139992,18.188799269999436,53318.885184720006 2025-12-08,01:22:28.000,342,11062040,11645,0,1765156947,13055.575330829997,18.224044920003507,53318.87121048 2025-12-08,01:22:29.000,342,11062055,11605,0,1765156948,13055.602276069993,18.238143180002226,53318.87819760001 2025-12-08,01:22:30.000,342,11062063,11565,0,1765156949,13055.602276069993,18.195848399998795,53318.83627488001 2025-12-08,01:22:31.000,342,11062077,11885,0,1765156950,13055.568594520002,18.13945536000392,53318.80832640001 2025-12-08,01:22:32.000,342,11062016,11605,0,1765156951,13055.575330829997,18.195848399998795,53318.87121048 2025-12-08,01:22:33.000,342,11062087,11645,0,1765156952,13055.575330829997,18.174701010000717,53318.87121048 2025-12-08,01:22:34.000,342,11062008,11725,0,1765156953,13055.568594520002,18.224044920003507,53318.80133928 2025-12-08,01:22:35.000,342,11061982,12005,0,1765156954,13055.534912969997,18.181750140000076,53318.85024912 2025-12-08,01:22:36.000,342,11062055,11925,0,1765156955,13055.575330829997,18.160602750002,53318.87121048 2025-12-08,01:22:37.000,342,11062108,11605,0,1765156956,13055.568594520002,18.181750140000076,53318.85024912 2025-12-08,01:22:38.000,342,11062013,11845,0,1765156957,13055.568594520002,18.188799269999436,53318.90614608001 2025-12-08,01:22:39.000,342,11062024,11685,0,1765156958,13055.561858209992,18.181750140000076,53318.87121048 2025-12-08,01:22:40.000,342,11062058,11925,0,1765156959,13055.595539759997,18.160602750002,53318.87819760001 2025-12-08,01:22:41.000,342,11062081,11645,0,1765156960,13055.568594520002,18.167651880001358,53318.85024912 2025-12-08,01:22:42.000,342,11062009,11725,0,1765156961,13055.609012380002,18.224044920003507,53318.79435216 2025-12-08,01:22:43.000,342,11062014,11805,0,1765156962,13055.602276069993,18.202897529998154,53318.85723624001 2025-12-08,01:22:44.000,342,11062009,11885,0,1765156963,13055.602276069993,18.231094050002866,53318.843262 2025-12-08,01:22:45.000,342,11062022,11685,0,1765156964,13055.629221310002,18.202897529998154,53318.85723624001 2025-12-08,01:22:46.000,342,11062046,11645,0,1765156965,13055.582067139992,18.174701010000717,53318.87121048 2025-12-08,01:22:47.000,342,11062037,11805,0,1765156966,13055.595539759997,18.174701010000717,53318.885184720006 2025-12-08,01:22:48.000,342,11061981,11645,0,1765156967,13055.629221310002,18.259290570000303,53318.82928776001 2025-12-08,01:22:49.000,342,11062033,11605,0,1765156968,13055.582067139992,18.202897529998154,53318.82928776001 2025-12-08,01:22:50.000,342,11062067,11685,0,1765156969,13055.615748689997,18.245192310001585,53318.85723624001 2025-12-08,01:22:51.000,342,11062127,11805,0,1765156970,13055.629221310002,18.202897529998154,53318.85024912 2025-12-08,01:22:52.000,342,11062000,12085,0,1765156971,13055.642693929993,18.231094050002866,53318.843262 2025-12-08,01:22:53.000,342,11062050,11845,0,1765156972,13055.629221310002,18.231094050002866,53318.864223360004 2025-12-08,01:22:54.000,342,11061980,11685,0,1765156973,13055.629221310002,18.231094050002866,53318.864223360004 2025-12-08,01:22:55.000,342,11062069,11725,0,1765156974,13055.635957619997,18.224044920003507,53318.7733908 2025-12-08,01:22:56.000,342,11062077,11645,0,1765156975,13055.642693929993,18.195848399998795,53318.82230064 2025-12-08,01:22:57.000,342,11062102,12125,0,1765156976,13055.635957619997,18.202897529998154,53318.815313520005 2025-12-08,01:22:58.000,342,11062052,12005,0,1765156977,13055.602276069993,18.202897529998154,53318.87819760001 2025-12-08,01:22:59.000,342,11062010,11925,0,1765156978,13055.602276069993,480.1958286000008,53318.815313520005 2025-12-08,01:23:00.000,342,11062093,11765,0,1765156979,13055.609012380002,18.231094050002866,53318.82230064 2025-12-08,01:23:01.000,342,11062046,11605,0,1765156980,13055.642693929993,18.238143180002226,53318.83627488001 2025-12-08,01:23:02.000,342,11062032,11645,0,1765156981,13055.595539759997,18.259290570000303,53318.82928776001 2025-12-08,01:23:03.000,342,11062042,12005,0,1765156982,13055.629221310002,18.231094050002866,53318.90614608001 2025-12-08,01:23:04.000,342,11061967,11605,0,1765156983,13055.595539759997,18.27338882999902,53318.87121048 2025-12-08,01:23:05.000,342,11062000,11565,0,1765156984,13055.588803450002,18.238143180002226,53318.80133928 2025-12-08,01:23:06.000,342,11062027,11565,0,1765156985,13055.595539759997,18.181750140000076,53318.85024912 2025-12-08,01:23:07.000,342,11062054,11685,0,1765156986,13055.582067139992,18.195848399998795,53318.815313520005 2025-12-08,01:23:08.000,342,11062071,12085,0,1765156987,13055.582067139992,18.238143180002226,53318.75941656001 2025-12-08,01:23:09.000,342,11062002,12005,0,1765156988,13055.555121899997,18.252241440000944,53318.85723624001 2025-12-08,01:23:10.000,342,11062038,11805,0,1765156989,13055.595539759997,18.231094050002866,53318.85723624001 2025-12-08,01:23:11.000,342,11062095,11845,0,1765156990,13055.501231419992,18.195848399998795,53318.885184720006 2025-12-08,01:23:12.000,342,11062048,11965,0,1765156991,13055.541649279992,18.259290570000303,53318.87819760001 2025-12-08,01:23:13.000,342,11062086,11685,0,1765156992,13055.534912969997,18.216995790004148,53318.87121048 2025-12-08,01:23:14.000,342,11062028,11845,0,1765156993,13055.501231419992,18.266339699999662,53318.90614608001 2025-12-08,01:23:15.000,342,11062078,11445,0,1765156994,13055.474286179997,18.216995790004148,53318.89217184 2025-12-08,01:23:16.000,342,11062051,11605,0,1765156995,13055.507967730002,18.245192310001585,53318.83627488001 2025-12-08,01:23:17.000,342,11062103,11885,0,1765156996,13055.514704039997,18.32978187000117,53318.83627488001 2025-12-08,01:23:18.000,342,11062049,11765,0,1765156997,13055.514704039997,18.27338882999902,53318.85723624001 2025-12-08,01:23:19.000,342,11062117,11605,0,1765156998,13055.528176660002,18.294536220004375,53318.885184720006 2025-12-08,01:23:20.000,342,11062153,11605,0,1765156999,13055.494495109997,18.252241440000944,53318.80133928 2025-12-08,01:23:21.000,342,11062154,11685,0,1765157000,13055.521440349992,18.301585350003734,53318.75242944 2025-12-08,01:23:22.000,342,11062090,11645,0,1765157001,13055.521440349992,18.301585350003734,53318.83627488001 2025-12-08,01:23:23.000,342,11062066,11525,0,1765157002,13055.534912969997,18.28748708999774,53318.80133928 2025-12-08,01:23:24.000,342,11062036,11525,0,1765157003,13055.534912969997,18.308634480003093,53318.82230064 2025-12-08,01:23:25.000,342,11061980,11445,0,1765157004,13055.454077249997,18.357978389998607,53318.75941656001 2025-12-08,01:23:26.000,342,11062061,11645,0,1765157005,13055.534912969997,18.34388012999989,53318.82230064 2025-12-08,01:23:27.000,342,11062013,11725,0,1765157006,13055.534912969997,18.32273274000181,53318.80133928 2025-12-08,01:23:28.000,342,11062043,11885,0,1765157007,13055.521440349992,18.32273274000181,53318.766403680005 2025-12-08,01:23:29.000,342,11061982,11685,0,1765157008,13055.494495109997,18.32978187000117,53318.74544232 2025-12-08,01:23:30.000,342,11062085,11485,0,1765157009,13055.440604629992,18.32273274000181,53318.80133928 2025-12-08,01:23:31.000,342,11062069,12165,0,1765157010,13055.487758800002,18.308634480003093,53318.79435216 2025-12-08,01:23:32.000,342,11061981,11725,0,1765157011,13055.447340940002,18.32978187000117,53318.82928776001 2025-12-08,01:23:33.000,342,11062053,11725,0,1765157012,13055.440604629992,18.32273274000181,53318.78037792 2025-12-08,01:23:34.000,342,11062052,11645,0,1765157013,13055.386714150001,18.315683610002452,53318.7733908 2025-12-08,01:23:35.000,342,11062011,11845,0,1765157014,13055.386714150001,18.32978187000117,53318.78736504001 2025-12-08,01:23:36.000,342,11062087,11725,0,1765157015,13055.386714150001,18.27338882999902,53318.80133928 2025-12-08,01:23:37.000,342,11062148,11605,0,1765157016,13055.373241529996,18.294536220004375,53318.72448096 2025-12-08,01:23:38.000,342,11062094,11685,0,1765157017,13055.413659389997,18.216995790004148,53318.7035196 2025-12-08,01:23:39.000,342,11062066,11805,0,1765157018,13055.400186769992,18.224044920003507,53318.82230064 2025-12-08,01:23:40.000,342,11062096,11485,0,1765157019,13055.292405809996,18.259290570000303,53318.766403680005 2025-12-08,01:23:41.000,342,11062050,11925,0,1765157020,13055.339559979991,18.27338882999902,53318.74544232 2025-12-08,01:23:42.000,342,11062117,11725,0,1765157021,13055.305878430001,18.188799269999436,53318.73845520001 2025-12-08,01:23:43.000,342,11062113,11605,0,1765157022,13055.272196879996,18.216995790004148,53318.72448096 2025-12-08,01:23:44.000,342,11062033,11765,0,1765157023,13055.278933189991,18.188799269999436,53318.71050672001 2025-12-08,01:23:45.000,342,11062057,11765,0,1765157024,13055.26546057,18.20994666000479,53318.67557112 2025-12-08,01:23:46.000,342,11062064,11605,0,1765157025,13055.26546057,18.160602750002,53318.73845520001 2025-12-08,01:23:47.000,342,11062074,11685,0,1765157026,13055.231779019996,18.13945536000392,53318.73845520001 2025-12-08,01:23:48.000,342,11062071,11725,0,1765157027,13055.20483378,18.167651880001358,53318.72448096 2025-12-08,01:23:49.000,342,11062068,11645,0,1765157028,13055.231779019996,18.174701010000717,53318.73146808 2025-12-08,01:23:50.000,342,11062027,11725,0,1765157029,13055.211570089996,18.174701010000717,53318.75941656001 2025-12-08,01:23:51.000,342,11062083,12125,0,1765157030,13055.22504271,18.160602750002,53318.75242944 2025-12-08,01:23:52.000,342,11062063,11645,0,1765157031,13055.150943299996,480.15353382000467,53318.696532480004 2025-12-08,01:23:53.000,342,11062025,11765,0,1765157032,13055.16441592,18.174701010000717,53318.68255824 2025-12-08,01:23:54.000,342,11062080,11765,0,1765157033,13055.191361159996,18.224044920003507,53318.71050672001 2025-12-08,01:23:55.000,342,11062097,11645,0,1765157034,13055.17788853999,18.167651880001358,53318.67557112 2025-12-08,01:23:56.000,342,11062066,11765,0,1765157035,13055.218306399991,18.167651880001358,53318.7035196 2025-12-08,01:23:57.000,342,11062033,11805,0,1765157036,13055.191361159996,18.188799269999436,53318.73146808 2025-12-08,01:23:58.000,342,11062023,11765,0,1765157037,13055.150943299996,18.20994666000479,53318.65460976 2025-12-08,01:23:59.000,342,11062014,11565,0,1765157038,13055.0835802,18.301585350003734,53318.68255824 2025-12-08,01:24:00.000,342,11062101,11565,0,1765157039,13055.150943299996,18.308634480003093,53318.66159688001 2025-12-08,01:24:01.000,342,11062104,11765,0,1765157040,13055.171152229996,18.231094050002866,53318.66858400001 2025-12-08,01:24:02.000,342,11062123,11605,0,1765157041,13055.17788853999,18.28748708999774,53318.64063552001 2025-12-08,01:24:03.000,342,11062022,11645,0,1765157042,13055.12399806,18.301585350003734,53318.61268704 2025-12-08,01:24:04.000,342,11062102,11685,0,1765157043,13055.130734369995,18.238143180002226,53318.71050672001 2025-12-08,01:24:05.000,342,11062145,11925,0,1765157044,13055.171152229996,18.28043795999838,53318.717493840006 2025-12-08,01:24:06.000,342,11061993,11725,0,1765157045,13055.13747067999,18.315683610002452,53318.64063552001 2025-12-08,01:24:07.000,342,11062113,11565,0,1765157046,13055.14420699,18.32273274000181,53318.66159688001 2025-12-08,01:24:08.000,342,11062078,11645,0,1765157047,13055.11726174999,18.315683610002452,53318.60569992 2025-12-08,01:24:09.000,342,11061983,11685,0,1765157048,13055.130734369995,18.252241440000944,53318.61268704 2025-12-08,01:24:10.000,342,11062096,11565,0,1765157049,13055.07684388999,18.315683610002452,53318.61967416001 2025-12-08,01:24:11.000,342,11062083,11685,0,1765157050,13055.11726174999,18.27338882999902,53318.62666128 2025-12-08,01:24:12.000,342,11062042,11685,0,1765157051,13055.06337127,18.308634480003093,53318.66159688001 2025-12-08,01:24:13.000,342,11061983,11765,0,1765157052,13055.049898649995,18.27338882999902,53318.67557112 2025-12-08,01:24:14.000,342,11062072,11765,0,1765157053,13055.04316234,18.266339699999662,53318.696532480004 2025-12-08,01:24:15.000,342,11062094,11685,0,1765157054,13054.97579923999,18.32273274000181,53318.66858400001 2025-12-08,01:24:16.000,342,11062022,11565,0,1765157055,13054.97579923999,18.32978187000117,53318.66159688001 2025-12-08,01:24:17.000,342,11062011,11685,0,1765157056,13055.00274448,18.315683610002452,53318.647622640005 2025-12-08,01:24:18.000,342,11062048,11685,0,1765157057,13054.99600816999,18.350929259999248,53318.66159688001 2025-12-08,01:24:19.000,342,11062011,11645,0,1765157058,13054.98253555,18.308634480003093,53318.66159688001 2025-12-08,01:24:20.000,342,11061987,11725,0,1765157059,13054.98253555,18.28748708999774,53318.6336484 2025-12-08,01:24:21.000,342,11062034,11725,0,1765157060,13054.92190876,18.34388012999989,53318.71050672001 2025-12-08,01:24:22.000,342,11062000,11765,0,1765157061,13054.91517244999,18.34388012999989,53318.647622640005 2025-12-08,01:24:23.000,342,11061998,12045,0,1765157062,13054.96232662,18.301585350003734,53318.61268704 2025-12-08,01:24:24.000,342,11062023,11725,0,1765157063,13054.928645069995,18.357978389998607,53318.61967416001 2025-12-08,01:24:25.000,342,11062056,11525,0,1765157064,13054.92190876,18.294536220004375,53318.61268704 2025-12-08,01:24:26.000,342,11062067,11485,0,1765157065,13054.888227209995,18.28748708999774,53318.717493840006 2025-12-08,01:24:27.000,342,11061995,11805,0,1765157066,13054.89496351999,18.3720766500046,53318.647622640005 2025-12-08,01:24:28.000,342,11062057,11685,0,1765157067,13054.868018279994,18.3720766500046,53318.65460976 2025-12-08,01:24:29.000,342,11062072,12085,0,1765157068,13054.83433672999,18.32978187000117,53318.61967416001 2025-12-08,01:24:30.000,342,11062055,11645,0,1765157069,13054.77370993999,18.350929259999248,53318.598712800005 2025-12-08,01:24:31.000,342,11062034,11605,0,1765157070,13054.79391886999,18.3720766500046,53318.5637772 2025-12-08,01:24:32.000,342,11062043,11605,0,1765157071,13054.760237319999,18.315683610002452,53318.6336484 2025-12-08,01:24:33.000,342,11062054,11645,0,1765157072,13054.77370993999,18.33683100000053,53318.5637772 2025-12-08,01:24:34.000,342,11062053,11805,0,1765157073,13054.75350100999,18.28043795999838,53318.58473856 2025-12-08,01:24:35.000,342,11062040,11965,0,1765157074,13054.740028389999,18.259290570000303,53318.61268704 2025-12-08,01:24:36.000,342,11062054,11485,0,1765157075,13054.77370993999,18.27338882999902,53318.598712800005 2025-12-08,01:24:37.000,342,11062032,11605,0,1765157076,13054.686137909994,18.266339699999662,53318.55679008 2025-12-08,01:24:38.000,342,11062028,11565,0,1765157077,13054.665928979994,18.28043795999838,53318.59172568001 2025-12-08,01:24:39.000,342,11062051,11685,0,1765157078,13054.686137909994,18.28043795999838,53318.61967416001 2025-12-08,01:24:40.000,342,11062004,11525,0,1765157079,13054.659192669998,18.259290570000303,53318.57076432001 2025-12-08,01:24:41.000,342,11062083,11725,0,1765157080,13054.659192669998,18.231094050002866,53318.59172568001 2025-12-08,01:24:42.000,342,11062047,11845,0,1765157081,13054.625511119993,18.231094050002866,53318.61268704 2025-12-08,01:24:43.000,342,11062050,11725,0,1765157082,13054.571620639988,18.231094050002866,53318.58473856 2025-12-08,01:24:44.000,342,11062025,11725,0,1765157083,13054.605302189993,18.252241440000944,53318.54281584001 2025-12-08,01:24:45.000,342,11062034,11725,0,1765157084,13054.618774809998,18.266339699999662,53318.54281584001 2025-12-08,01:24:46.000,342,11062027,11765,0,1765157085,13054.598565879998,18.266339699999662,53318.549802960006 2025-12-08,01:24:47.000,342,11062046,11605,0,1765157086,13054.591829569988,18.224044920003507,53318.52185448001 2025-12-08,01:24:48.000,342,11062022,11725,0,1765157087,13054.612038499989,18.294536220004375,53318.54281584001 2025-12-08,01:24:49.000,342,11062063,11725,0,1765157088,13054.665928979994,18.245192310001585,53318.50788024 2025-12-08,01:24:50.000,342,11062081,11925,0,1765157089,13054.659192669998,18.224044920003507,53318.52185448001 2025-12-08,01:24:51.000,342,11061946,11645,0,1765157090,13054.605302189993,18.202897529998154,53318.4589704 2025-12-08,01:24:52.000,342,11062102,11725,0,1765157091,13054.638983739998,18.252241440000944,53318.52185448001 2025-12-08,01:24:53.000,342,11062130,11645,0,1765157092,13054.625511119993,18.315683610002452,53318.44499616 2025-12-08,01:24:54.000,342,11062054,11845,0,1765157093,13054.638983739998,18.266339699999662,53318.48691888 2025-12-08,01:24:55.000,342,11062038,11565,0,1765157094,13054.625511119993,18.259290570000303,53318.50788024 2025-12-08,01:24:56.000,342,11062028,11645,0,1765157095,13054.665928979994,18.259290570000303,53318.528841600004 2025-12-08,01:24:57.000,342,11062007,11645,0,1765157096,13054.625511119993,18.28748708999774,53318.44499616 2025-12-08,01:24:58.000,342,11062005,11605,0,1765157097,13054.578356949998,18.301585350003734,53318.528841600004 2025-12-08,01:24:59.000,342,11062029,12045,0,1765157098,13054.598565879998,18.28748708999774,53318.54281584001 2025-12-08,01:25:00.000,342,11062021,11725,0,1765157099,13054.571620639988,18.33683100000053,53318.49390600001 2025-12-08,01:25:01.000,342,11062089,11685,0,1765157100,13054.531202779988,18.33683100000053,53318.4589704 2025-12-08,01:25:02.000,342,11062032,11685,0,1765157101,13054.551411709988,18.33683100000053,53318.44499616 2025-12-08,01:25:03.000,342,11062034,11765,0,1765157102,13054.551411709988,18.259290570000303,53318.46595752 2025-12-08,01:25:04.000,342,11062045,11925,0,1765157103,13054.544675399993,18.266339699999662,53318.52185448001 2025-12-08,01:25:05.000,342,11062026,11805,0,1765157104,13054.524466469993,18.301585350003734,53318.46595752 2025-12-08,01:25:06.000,342,11062012,11925,0,1765157105,13054.504257539993,18.266339699999662,53318.44499616 2025-12-08,01:25:07.000,342,11062002,12085,0,1765157106,13054.531202779988,18.231094050002866,53318.431021920005 2025-12-08,01:25:08.000,342,11062004,11605,0,1765157107,13054.490784920003,18.27338882999902,53318.50089312001 2025-12-08,01:25:09.000,342,11062037,11845,0,1765157108,13054.477312299998,18.28043795999838,53318.46595752 2025-12-08,01:25:10.000,342,11062112,11645,0,1765157109,13054.484048609993,18.245192310001585,53318.479931760005 2025-12-08,01:25:11.000,342,11062057,11685,0,1765157110,13054.477312299998,18.33683100000053,53318.50089312001 2025-12-08,01:25:12.000,342,11062050,11725,0,1765157111,13054.497521229998,18.259290570000303,53318.46595752 2025-12-08,01:25:13.000,342,11062022,11605,0,1765157112,13054.504257539993,18.20994666000479,53318.39608632 2025-12-08,01:25:14.000,342,11062070,11685,0,1765157113,13054.497521229998,18.266339699999662,53318.382112080006 2025-12-08,01:25:15.000,342,11062039,11765,0,1765157114,13054.504257539993,18.266339699999662,53318.49390600001 2025-12-08,01:25:16.000,342,11062010,11565,0,1765157115,13054.477312299998,18.259290570000303,53318.41704768 2025-12-08,01:25:17.000,342,11061993,11645,0,1765157116,13054.477312299998,18.238143180002226,53318.382112080006 2025-12-08,01:25:18.000,342,11062046,11725,0,1765157117,13054.443630749993,18.259290570000303,53318.40307344001 2025-12-08,01:25:19.000,342,11062064,11685,0,1765157118,13054.470575990003,18.252241440000944,53318.44499616 2025-12-08,01:25:20.000,342,11062012,11645,0,1765157119,13054.450367060002,18.27338882999902,53318.40307344001 2025-12-08,01:25:21.000,342,11062062,11725,0,1765157120,13054.463839679993,18.315683610002452,53318.37512496001 2025-12-08,01:25:22.000,342,11062041,11645,0,1765157121,13054.443630749993,18.294536220004375,53318.382112080006 2025-12-08,01:25:23.000,342,11061986,11685,0,1765157122,13054.436894439998,18.27338882999902,53318.319228 2025-12-08,01:25:24.000,342,11062053,11645,0,1765157123,13054.423421819993,18.28043795999838,53318.382112080006 2025-12-08,01:25:25.000,342,11062035,11765,0,1765157124,13054.409949200002,18.350929259999248,53318.41006056 2025-12-08,01:25:26.000,342,11061983,11685,0,1765157125,13054.389740270002,18.315683610002452,53318.333202240006 2025-12-08,01:25:27.000,342,11062055,11725,0,1765157126,13054.423421819993,18.34388012999989,53318.36813784 2025-12-08,01:25:28.000,342,11062022,11405,0,1765157127,13054.403212889993,18.308634480003093,53318.28429240001 2025-12-08,01:25:29.000,342,11062010,11765,0,1765157128,13054.443630749993,18.28748708999774,53318.34717648 2025-12-08,01:25:30.000,342,11062005,11605,0,1765157129,13054.423421819993,18.252241440000944,53318.40307344001 2025-12-08,01:25:31.000,342,11061957,11845,0,1765157130,13054.409949200002,18.315683610002452,53318.333202240006 2025-12-08,01:25:32.000,342,11062059,11525,0,1765157131,13054.403212889993,18.357978389998607,53318.35416360001 2025-12-08,01:25:33.000,342,11061990,11525,0,1765157132,13054.416685509997,18.32273274000181,53318.333202240006 2025-12-08,01:25:34.000,342,11062001,11765,0,1765157133,13054.430158130002,18.3720766500046,53318.35416360001 2025-12-08,01:25:35.000,342,11062077,11685,0,1765157134,13054.416685509997,18.350929259999248,53318.32621512001 2025-12-08,01:25:36.000,342,11062040,11645,0,1765157135,13054.477312299998,18.350929259999248,53318.27730528 2025-12-08,01:25:37.000,342,11061998,11845,0,1765157136,13054.409949200002,18.39322404000268,53318.312240880005 2025-12-08,01:25:38.000,342,11061988,11685,0,1765157137,13054.409949200002,18.400273170002038,53318.27031816 2025-12-08,01:25:39.000,342,11062105,11565,0,1765157138,13054.362795029992,18.39322404000268,53318.319228 2025-12-08,01:25:40.000,342,11062042,11645,0,1765157139,13054.376267649997,18.428469689999474,53318.333202240006 2025-12-08,01:25:41.000,342,11062062,11605,0,1765157140,13054.416685509997,18.38617491000332,53318.29826664 2025-12-08,01:25:42.000,342,11061993,11605,0,1765157141,13054.403212889993,18.414371430000756,53318.30525376001 2025-12-08,01:25:43.000,342,11062055,11565,0,1765157142,13054.409949200002,18.477813600002264,53318.263331040005 2025-12-08,01:25:44.000,342,11062063,11605,0,1765157143,13054.436894439998,18.463715340003546,53318.29826664 2025-12-08,01:25:45.000,342,11061935,11445,0,1765157144,13054.436894439998,18.491911860000982,53318.30525376001 2025-12-08,01:25:46.000,342,11062029,11725,0,1765157145,13054.457103369998,18.477813600002264,53318.319228 2025-12-08,01:25:47.000,342,11062041,11645,0,1765157146,13054.490784920003,18.49896099000034,53318.333202240006 2025-12-08,01:25:48.000,342,11062091,11725,0,1765157147,13054.457103369998,18.477813600002264,53318.24236968 2025-12-08,01:25:49.000,342,11062086,11605,0,1765157148,13054.504257539993,18.470764470002905,53318.34018936 2025-12-08,01:25:50.000,342,11062018,11685,0,1765157149,13054.504257539993,18.49896099000034,53318.28429240001 2025-12-08,01:25:51.000,342,11062121,11765,0,1765157150,13054.497521229998,18.5060101199997,53318.263331040005 2025-12-08,01:25:52.000,342,11061959,11685,0,1765157151,13054.524466469993,18.5060101199997,53318.30525376001 2025-12-08,01:25:53.000,342,11062036,11605,0,1765157152,13054.510993849988,18.477813600002264,53318.23538256001 2025-12-08,01:25:54.000,342,11062056,11685,0,1765157153,13054.484048609993,18.5060101199997,53318.22140832 2025-12-08,01:25:55.000,342,11062018,11685,0,1765157154,13054.558148019998,18.463715340003546,53318.25634392001 2025-12-08,01:25:56.000,342,11062009,11925,0,1765157155,13054.504257539993,18.463715340003546,53318.28429240001 2025-12-08,01:25:57.000,342,11062033,11965,0,1765157156,13054.531202779988,18.3720766500046,53318.333202240006 2025-12-08,01:25:58.000,342,11062012,11685,0,1765157157,13054.551411709988,18.470764470002905,53318.30525376001 2025-12-08,01:25:59.000,342,11061957,12125,0,1765157158,13054.571620639988,18.456666210004187,53318.333202240006 2025-12-08,01:26:00.000,342,11062003,11645,0,1765157159,13054.571620639988,18.435518819998833,53318.29826664 2025-12-08,01:26:01.000,342,11062062,11725,0,1765157160,13054.558148019998,18.442567949998192,53318.36813784 2025-12-08,01:26:02.000,342,11062062,11685,0,1765157161,13054.632247429989,18.414371430000756,53318.39608632 2025-12-08,01:26:03.000,342,11062049,11645,0,1765157162,13054.612038499989,18.435518819998833,53318.319228 2025-12-08,01:26:04.000,342,11062032,11525,0,1765157163,13054.638983739998,18.428469689999474,53318.319228 2025-12-08,01:26:05.000,342,11061924,11605,0,1765157164,13054.645720049994,18.442567949998192,53318.27730528 2025-12-08,01:26:06.000,342,11062094,11765,0,1765157165,13054.659192669998,18.428469689999474,53318.361150720004 2025-12-08,01:26:07.000,342,11062002,11605,0,1765157166,13054.638983739998,18.463715340003546,53318.35416360001 2025-12-08,01:26:08.000,342,11062197,11645,0,1765157167,13054.638983739998,18.407322300001397,53318.312240880005 2025-12-08,01:26:09.000,342,11062013,11645,0,1765157168,13054.679401599999,18.449617080004828,53318.36813784 2025-12-08,01:26:10.000,342,11061983,11765,0,1765157169,13054.706346839994,18.414371430000756,53318.319228 2025-12-08,01:26:11.000,342,11062048,11685,0,1765157170,13054.672665289989,18.428469689999474,53318.30525376001 2025-12-08,01:26:12.000,342,11062095,11605,0,1765157171,13054.686137909994,18.3720766500046,53318.35416360001 2025-12-08,01:26:13.000,342,11062072,11765,0,1765157172,13054.699610529999,18.428469689999474,53318.37512496001 2025-12-08,01:26:14.000,342,11062090,11805,0,1765157173,13054.686137909994,18.449617080004828,53318.361150720004 2025-12-08,01:26:15.000,342,11062022,11845,0,1765157174,13054.665928979994,18.428469689999474,53318.37512496001 2025-12-08,01:26:16.000,342,11062046,11685,0,1765157175,13054.733292079989,18.435518819998833,53318.36813784 2025-12-08,01:26:17.000,342,11062053,11485,0,1765157176,13054.719819459999,18.3720766500046,53318.382112080006 2025-12-08,01:26:18.000,342,11062075,11485,0,1765157177,13054.713083149989,18.414371430000756,53318.34717648 2025-12-08,01:26:19.000,342,11062070,11725,0,1765157178,13054.733292079989,18.435518819998833,53318.361150720004 2025-12-08,01:26:20.000,342,11062012,11565,0,1765157179,13054.780446249999,18.407322300001397,53318.35416360001 2025-12-08,01:26:21.000,342,11062026,11765,0,1765157180,13054.780446249999,18.435518819998833,53318.32621512001 2025-12-08,01:26:22.000,342,11062003,11805,0,1765157181,13054.807391489994,18.449617080004828,53318.34018936 2025-12-08,01:26:23.000,342,11062020,11605,0,1765157182,13054.77370993999,18.527157509997778,53318.361150720004 2025-12-08,01:26:24.000,342,11062003,11725,0,1765157183,13054.787182559994,18.527157509997778,53318.30525376001 2025-12-08,01:26:25.000,342,11062075,11845,0,1765157184,13054.807391489994,18.449617080004828,53318.34717648 2025-12-08,01:26:26.000,342,11062062,11685,0,1765157185,13054.807391489994,18.470764470002905,53318.3890992 2025-12-08,01:26:27.000,342,11062042,11525,0,1765157186,13054.82086411,18.470764470002905,53318.41704768 2025-12-08,01:26:28.000,342,11062075,11565,0,1765157187,13054.807391489994,18.470764470002905,53318.36813784 2025-12-08,01:26:29.000,342,11061993,11645,0,1765157188,13054.888227209995,18.414371430000756,53318.40307344001 2025-12-08,01:26:30.000,342,11062061,11965,0,1765157189,13054.847809349994,18.456666210004187,53318.39608632 2025-12-08,01:26:31.000,342,11062026,11725,0,1765157190,13054.86128197,18.470764470002905,53318.361150720004 2025-12-08,01:26:32.000,342,11062090,11805,0,1765157191,13054.87475458999,18.477813600002264,53318.361150720004 2025-12-08,01:26:33.000,342,11062102,11965,0,1765157192,13054.888227209995,18.491911860000982,53318.35416360001 2025-12-08,01:26:34.000,342,11062022,11685,0,1765157193,13054.888227209995,18.491911860000982,53318.39608632 2025-12-08,01:26:35.000,342,11061986,11765,0,1765157194,13054.888227209995,18.5060101199997,53318.361150720004 2025-12-08,01:26:36.000,342,11062020,11565,0,1765157195,13054.8814909,18.463715340003546,53318.42403480001 2025-12-08,01:26:37.000,342,11062015,11685,0,1765157196,13054.89496351999,18.449617080004828,53318.382112080006 2025-12-08,01:26:38.000,342,11062049,11525,0,1765157197,13054.89496351999,18.484862730001623,53318.431021920005 2025-12-08,01:26:39.000,342,11062037,11605,0,1765157198,13054.89496351999,18.54830490000313,53318.36813784 2025-12-08,01:26:40.000,342,11061993,12005,0,1765157199,13054.94211769,18.51305924999906,53318.36813784 2025-12-08,01:26:41.000,342,11061934,11485,0,1765157200,13054.908436139995,18.52010837999842,53318.32621512001 2025-12-08,01:26:42.000,342,11061946,11885,0,1765157201,13054.99600816999,18.541255770003772,53318.312240880005 2025-12-08,01:26:43.000,342,11061971,11685,0,1765157202,13054.96232662,18.52010837999842,53318.39608632 2025-12-08,01:26:44.000,342,11062003,11765,0,1765157203,13054.95559030999,18.534206640004413,53318.36813784 2025-12-08,01:26:45.000,342,11062042,11765,0,1765157204,13054.98253555,18.527157509997778,53318.431021920005 2025-12-08,01:26:46.000,342,11062019,11605,0,1765157205,13055.009480789995,18.54830490000313,53318.37512496001 2025-12-08,01:26:47.000,342,11062035,11605,0,1765157206,13055.02295341,18.604697939998005,53318.36813784 2025-12-08,01:26:48.000,342,11062023,11725,0,1765157207,13055.02295341,18.597648809998645,53318.34018936 2025-12-08,01:26:49.000,342,11061982,11645,0,1765157208,13055.03642602999,18.56945229000121,53318.382112080006 2025-12-08,01:26:50.000,342,11062044,12085,0,1765157209,13055.009480789995,18.590599679999286,53318.37512496001 2025-12-08,01:26:51.000,342,11062006,11725,0,1765157210,13055.02295341,18.61174707000464,53318.41704768 2025-12-08,01:26:52.000,342,11061964,11685,0,1765157211,13055.02295341,18.61174707000464,53318.41704768 2025-12-08,01:26:53.000,342,11061968,11645,0,1765157212,13055.02295341,18.618796200004,53318.3890992 2025-12-08,01:26:54.000,342,11062060,11685,0,1765157213,13055.029689719995,18.618796200004,53318.41704768 2025-12-08,01:26:55.000,342,11061958,11645,0,1765157214,13055.029689719995,18.618796200004,53318.39608632 2025-12-08,01:26:56.000,342,11062031,11565,0,1765157215,13054.99600816999,18.56945229000121,53318.43800904 2025-12-08,01:26:57.000,342,11061941,11685,0,1765157216,13055.029689719995,18.654041850000795,53318.39608632 2025-12-08,01:26:58.000,342,11061997,11845,0,1765157217,13055.049898649995,18.668140109999513,53318.41704768 2025-12-08,01:26:59.000,342,11061988,11485,0,1765157218,13055.070107579995,18.61174707000464,53318.39608632 2025-12-08,01:27:00.000,342,11061988,11485,0,1765157219,13055.10378913,18.639943590002076,53318.431021920005 2025-12-08,01:27:01.000,342,11062008,11645,0,1765157220,13055.09705281999,18.625845330003358,53318.41704768 2025-12-08,01:27:02.000,342,11061974,11685,0,1765157221,13055.11726174999,18.625845330003358,53318.49390600001 2025-12-08,01:27:03.000,342,11062080,11725,0,1765157222,13055.0835802,18.618796200004,53318.382112080006 2025-12-08,01:27:04.000,342,11061989,11565,0,1765157223,13055.130734369995,18.597648809998645,53318.40307344001 2025-12-08,01:27:05.000,342,11062012,11765,0,1765157224,13055.150943299996,18.597648809998645,53318.42403480001 2025-12-08,01:27:06.000,342,11061995,11805,0,1765157225,13055.130734369995,18.618796200004,53318.43800904 2025-12-08,01:27:07.000,342,11062062,11645,0,1765157226,13055.15767960999,18.61174707000464,53318.41704768 2025-12-08,01:27:08.000,342,11061944,11685,0,1765157227,13055.14420699,18.61174707000464,53318.48691888 2025-12-08,01:27:09.000,342,11061944,11645,0,1765157228,13055.130734369995,18.527157509997778,53318.44499616 2025-12-08,01:27:10.000,342,11061951,11685,0,1765157229,13055.19809746999,18.541255770003772,53318.44499616 2025-12-08,01:27:11.000,342,11062000,11685,0,1765157230,13055.22504271,18.590599679999286,53318.4589704 2025-12-08,01:27:12.000,342,11062064,11845,0,1765157231,13055.17788853999,18.597648809998645,53318.431021920005 2025-12-08,01:27:13.000,342,11062075,11765,0,1765157232,13055.211570089996,18.625845330003358,53318.49390600001 2025-12-08,01:27:14.000,342,11062057,11645,0,1765157233,13055.238515329991,18.604697939998005,53318.52185448001 2025-12-08,01:27:15.000,342,11062051,11805,0,1765157234,13055.251987949996,18.56240316000185,53318.54281584001 2025-12-08,01:27:16.000,342,11062003,11725,0,1765157235,13055.26546057,18.654041850000795,53318.50089312001 2025-12-08,01:27:17.000,342,11061997,11645,0,1765157236,13055.299142119991,18.56240316000185,53318.5637772 2025-12-08,01:27:18.000,342,11062027,11765,0,1765157237,13055.292405809996,18.576501420000568,53318.52185448001 2025-12-08,01:27:19.000,342,11062053,11605,0,1765157238,13055.305878430001,18.618796200004,53318.50788024 2025-12-08,01:27:20.000,342,11061997,11645,0,1765157239,13055.332823669996,18.618796200004,53318.50089312001 2025-12-08,01:27:21.000,342,11062043,12045,0,1765157240,13055.339559979991,18.56945229000121,53318.54281584001 2025-12-08,01:27:22.000,342,11062016,11725,0,1765157241,13055.346296290001,18.576501420000568,53318.5637772 2025-12-08,01:27:23.000,342,11062123,11845,0,1765157242,13055.379977839992,18.541255770003772,53318.49390600001 2025-12-08,01:27:24.000,342,11062059,11965,0,1765157243,13055.339559979991,18.56945229000121,53318.479931760005 2025-12-08,01:27:25.000,342,11062033,11885,0,1765157244,13055.359768909992,18.56240316000185,53318.54281584001 2025-12-08,01:27:26.000,342,11062079,11485,0,1765157245,13055.359768909992,18.527157509997778,53318.52185448001 2025-12-08,01:27:27.000,342,11061958,11765,0,1765157246,13055.359768909992,18.576501420000568,53318.57775144 2025-12-08,01:27:28.000,342,11062101,11525,0,1765157247,13055.406923080001,18.55535403000249,53318.549802960006 2025-12-08,01:27:29.000,342,11062026,11965,0,1765157248,13055.386714150001,18.527157509997778,53318.598712800005 2025-12-08,01:27:30.000,342,11062023,11645,0,1765157249,13055.386714150001,18.56945229000121,53318.55679008 2025-12-08,01:27:31.000,342,11062076,11645,0,1765157250,13055.379977839992,18.583550549999927,53318.58473856 2025-12-08,01:27:32.000,342,11062036,11685,0,1765157251,13055.400186769992,18.597648809998645,53318.5637772 2025-12-08,01:27:33.000,342,11062067,11725,0,1765157252,13055.413659389997,18.56945229000121,53318.549802960006 2025-12-08,01:27:34.000,342,11062089,11725,0,1765157253,13055.400186769992,18.52010837999842,53318.57076432001 2025-12-08,01:27:35.000,342,11062036,11645,0,1765157254,13055.420395699992,18.576501420000568,53318.647622640005 2025-12-08,01:27:36.000,342,11061939,11685,0,1765157255,13055.447340940002,18.583550549999927,53318.57076432001 2025-12-08,01:27:37.000,342,11061990,11445,0,1765157256,13055.494495109997,18.583550549999927,53318.59172568001 2025-12-08,01:27:38.000,342,11062022,11645,0,1765157257,13055.474286179997,18.56945229000121,53318.6336484 2025-12-08,01:27:39.000,342,11062123,11725,0,1765157258,13055.501231419992,18.590599679999286,53318.58473856 2025-12-08,01:27:40.000,342,11062040,11485,0,1765157259,13055.507967730002,18.590599679999286,53318.59172568001 2025-12-08,01:27:41.000,342,11062023,11645,0,1765157260,13055.507967730002,18.597648809998645,53318.5637772 2025-12-08,01:27:42.000,342,11062047,11765,0,1765157261,13055.528176660002,18.61174707000464,53318.647622640005 2025-12-08,01:27:43.000,342,11062044,11605,0,1765157262,13055.528176660002,18.654041850000795,53318.65460976 2025-12-08,01:27:44.000,342,11061976,11605,0,1765157263,13055.501231419992,18.675189239998872,53318.61268704 2025-12-08,01:27:45.000,342,11061978,11645,0,1765157264,13055.548385590002,18.646992720001435,53318.68255824 2025-12-08,01:27:46.000,342,11062015,11485,0,1765157265,13055.534912969997,18.646992720001435,53318.62666128 2025-12-08,01:27:47.000,342,11061986,11645,0,1765157266,13055.507967730002,18.632894460002717,53318.65460976 2025-12-08,01:27:48.000,342,11061986,11725,0,1765157267,13055.534912969997,18.696336630004225,53318.64063552001 2025-12-08,01:27:49.000,342,11061954,12005,0,1765157268,13055.555121899997,18.696336630004225,53318.65460976 2025-12-08,01:27:50.000,342,11061948,11765,0,1765157269,13055.602276069993,18.696336630004225,53318.66159688001 2025-12-08,01:27:51.000,342,11061999,11725,0,1765157270,13055.568594520002,18.68223836999823,53318.66858400001 2025-12-08,01:27:52.000,342,11062061,11685,0,1765157271,13055.602276069993,18.703385760003584,53318.68954536001 2025-12-08,01:27:53.000,342,11061957,11685,0,1765157272,13055.635957619997,18.710434890002944,53318.64063552001 2025-12-08,01:27:54.000,342,11061974,11925,0,1765157273,13055.622484999993,18.7527296699991,53318.65460976 2025-12-08,01:27:55.000,342,11062023,11645,0,1765157274,13055.629221310002,18.710434890002944,53318.717493840006 2025-12-08,01:27:56.000,342,11061980,11605,0,1765157275,13055.575330829997,18.759778799998458,53318.7035196 2025-12-08,01:27:57.000,342,11061944,11645,0,1765157276,13055.629221310002,18.73863141000038,53318.71050672001 2025-12-08,01:27:58.000,342,11062064,11765,0,1765157277,13055.595539759997,18.717484020002303,53318.68954536001 2025-12-08,01:27:59.000,342,11062045,11685,0,1765157278,13055.615748689997,18.7527296699991,53318.65460976 2025-12-08,01:28:00.000,342,11062090,11685,0,1765157279,13055.548385590002,18.773877060004452,53318.67557112 2025-12-08,01:28:01.000,342,11061972,11645,0,1765157280,13055.555121899997,18.74568053999974,53318.717493840006 2025-12-08,01:28:02.000,342,11062015,12005,0,1765157281,13055.541649279992,18.773877060004452,53318.73845520001 2025-12-08,01:28:03.000,342,11062063,11725,0,1765157282,13055.582067139992,18.73158228000102,53318.73146808 2025-12-08,01:28:04.000,342,11062038,11885,0,1765157283,13055.649430240002,18.73863141000038,53318.75941656001 2025-12-08,01:28:05.000,342,11061981,12005,0,1765157284,13055.575330829997,18.773877060004452,53318.72448096 2025-12-08,01:28:06.000,342,11062058,11565,0,1765157285,13055.548385590002,18.78092619000381,53318.83627488001 2025-12-08,01:28:07.000,342,11061996,11685,0,1765157286,13055.561858209992,18.78092619000381,53318.73845520001 2025-12-08,01:28:08.000,342,11062083,11605,0,1765157287,13055.582067139992,18.80207358000189,53318.72448096 2025-12-08,01:28:09.000,342,11062053,11725,0,1765157288,13055.521440349992,18.7527296699991,53318.7035196 2025-12-08,01:28:10.000,342,11061956,11645,0,1765157289,13055.534912969997,18.766827929997817,53318.73845520001 2025-12-08,01:28:11.000,342,11061938,11485,0,1765157290,13055.534912969997,18.696336630004225,53318.73146808 2025-12-08,01:28:12.000,342,11061967,11645,0,1765157291,13055.528176660002,18.773877060004452,53318.815313520005 2025-12-08,01:28:13.000,342,11062022,11805,0,1765157292,13055.514704039997,18.74568053999974,53318.72448096 2025-12-08,01:28:14.000,342,11062038,11525,0,1765157293,13055.494495109997,18.759778799998458,53318.73845520001 2025-12-08,01:28:15.000,342,11061962,11525,0,1765157294,13055.447340940002,18.696336630004225,53318.7733908 2025-12-08,01:28:16.000,342,11062030,11645,0,1765157295,13055.474286179997,18.759778799998458,53318.71050672001 2025-12-08,01:28:17.000,342,11062004,11605,0,1765157296,13055.467549870002,18.79502445000253,53318.78037792 2025-12-08,01:28:18.000,342,11062098,12005,0,1765157297,13055.467549870002,18.759778799998458,53318.7733908 2025-12-08,01:28:19.000,342,11062066,11685,0,1765157298,13055.474286179997,18.696336630004225,53318.78037792 2025-12-08,01:28:20.000,342,11062033,11925,0,1765157299,13055.474286179997,18.766827929997817,53318.80133928 2025-12-08,01:28:21.000,342,11061946,11525,0,1765157300,13055.481022489992,18.73863141000038,53318.73845520001 2025-12-08,01:28:22.000,342,11062068,11805,0,1765157301,13055.481022489992,18.766827929997817,53318.7733908 2025-12-08,01:28:23.000,342,11062059,11645,0,1765157302,13055.454077249997,18.73158228000102,53318.73146808 2025-12-08,01:28:24.000,342,11062082,11685,0,1765157303,13055.507967730002,18.7527296699991,53318.73845520001 2025-12-08,01:28:25.000,342,11062049,11725,0,1765157304,13055.481022489992,18.717484020002303,53318.73845520001 2025-12-08,01:28:26.000,342,11062033,11845,0,1765157305,13055.487758800002,18.759778799998458,53318.72448096 2025-12-08,01:28:27.000,342,11061958,11685,0,1765157306,13055.507967730002,18.80207358000189,53318.843262 2025-12-08,01:28:28.000,342,11062085,11605,0,1765157307,13055.501231419992,18.7527296699991,53318.78736504001 2025-12-08,01:28:29.000,342,11061985,11645,0,1765157308,13055.534912969997,18.773877060004452,53318.72448096 2025-12-08,01:28:30.000,342,11062012,11685,0,1765157309,13055.514704039997,18.73158228000102,53318.74544232 2025-12-08,01:28:31.000,342,11062067,12045,0,1765157310,13055.487758800002,18.703385760003584,53318.75941656001 2025-12-08,01:28:32.000,342,11062001,11405,0,1765157311,13055.541649279992,18.73863141000038,53318.75941656001 2025-12-08,01:28:33.000,342,11062094,11765,0,1765157312,13055.521440349992,18.717484020002303,53318.74544232 2025-12-08,01:28:34.000,342,11061969,11645,0,1765157313,13055.528176660002,18.79502445000253,53318.75242944 2025-12-08,01:28:35.000,342,11061986,11725,0,1765157314,13055.541649279992,18.766827929997817,53318.78037792 2025-12-08,01:28:36.000,342,11061971,11725,0,1765157315,13055.548385590002,18.78797532000317,53318.74544232 2025-12-08,01:28:37.000,342,11062048,11565,0,1765157316,13055.528176660002,18.79502445000253,53318.80133928 2025-12-08,01:28:38.000,342,11062051,11685,0,1765157317,13055.575330829997,18.773877060004452,53318.766403680005 2025-12-08,01:28:39.000,342,11062081,11685,0,1765157318,13055.555121899997,18.809122710001247,53318.79435216 2025-12-08,01:28:40.000,342,11062068,11925,0,1765157319,13055.561858209992,18.837319229998684,53318.79435216 2025-12-08,01:28:41.000,342,11061996,11765,0,1765157320,13055.555121899997,18.816171840000607,53318.75242944 2025-12-08,01:28:42.000,342,11062026,11565,0,1765157321,13055.568594520002,18.766827929997817,53318.815313520005 2025-12-08,01:28:43.000,342,11062027,11645,0,1765157322,13055.595539759997,18.816171840000607,53318.7733908 2025-12-08,01:28:44.000,342,11062074,11525,0,1765157323,13055.582067139992,18.809122710001247,53318.82928776001 2025-12-08,01:28:45.000,342,11061997,11805,0,1765157324,13055.609012380002,18.85141749000468,53318.74544232 2025-12-08,01:28:46.000,342,11062031,11605,0,1765157325,13055.575330829997,18.830270099999325,53318.7733908 2025-12-08,01:28:47.000,342,11061965,12045,0,1765157326,13055.568594520002,18.85141749000468,53318.80133928 2025-12-08,01:28:48.000,342,11061954,11885,0,1765157327,13055.635957619997,18.78797532000317,53318.75242944 2025-12-08,01:28:49.000,342,11062037,11725,0,1765157328,13055.602276069993,18.85141749000468,53318.766403680005 2025-12-08,01:28:50.000,342,11062105,11565,0,1765157329,13055.588803450002,18.858466620004037,53318.717493840006 2025-12-08,01:28:51.000,342,11062004,11805,0,1765157330,13055.615748689997,18.844368359998043,53318.74544232 2025-12-08,01:28:52.000,342,11062036,11685,0,1765157331,13055.642693929993,18.80207358000189,53318.717493840006 2025-12-08,01:28:53.000,342,11062065,11605,0,1765157332,13055.656166549998,18.830270099999325,53318.72448096 2025-12-08,01:28:54.000,342,11062005,11605,0,1765157333,13055.609012380002,18.90781052999955,53318.766403680005 2025-12-08,01:28:55.000,342,11062064,11605,0,1765157334,13055.629221310002,18.872564880002756,53318.79435216 2025-12-08,01:28:56.000,342,11062051,11645,0,1765157335,13055.595539759997,18.886663140001474,53318.73845520001 2025-12-08,01:28:57.000,342,11061985,11605,0,1765157336,13055.582067139992,18.90781052999955,53318.75242944 2025-12-08,01:28:58.000,342,11061955,11565,0,1765157337,13055.656166549998,18.893712270000833,53318.7733908 2025-12-08,01:28:59.000,342,11062043,11485,0,1765157338,13055.582067139992,18.858466620004037,53318.7733908 2025-12-08,01:29:00.000,342,11062001,11605,0,1765157339,13055.622484999993,18.858466620004037,53318.79435216 2025-12-08,01:29:01.000,342,11061943,11565,0,1765157340,13055.609012380002,18.85141749000468,53318.75242944 2025-12-08,01:29:02.000,342,11062003,11925,0,1765157341,13055.622484999993,18.837319229998684,53318.68954536001 2025-12-08,01:29:03.000,342,11062029,11645,0,1765157342,13055.615748689997,18.90781052999955,53318.717493840006 2025-12-08,01:29:04.000,342,11062043,11725,0,1765157343,13055.609012380002,18.893712270000833,53318.696532480004 2025-12-08,01:29:05.000,342,11062082,11845,0,1765157344,13055.568594520002,18.816171840000607,53318.75941656001 2025-12-08,01:29:06.000,342,11061980,11685,0,1765157345,13055.568594520002,18.816171840000607,53318.78037792 2025-12-08,01:29:07.000,342,11062031,11565,0,1765157346,13055.588803450002,18.85141749000468,53318.73146808 2025-12-08,01:29:08.000,342,11061991,11725,0,1765157347,13055.541649279992,18.85141749000468,53318.73845520001 2025-12-08,01:29:09.000,342,11061988,11605,0,1765157348,13055.582067139992,18.816171840000607,53318.74544232 2025-12-08,01:29:10.000,342,11062011,11565,0,1765157349,13055.588803450002,18.837319229998684,53318.73146808 2025-12-08,01:29:11.000,342,11062021,11845,0,1765157350,13055.575330829997,18.809122710001247,53318.74544232 2025-12-08,01:29:12.000,342,11062027,12005,0,1765157351,13055.588803450002,18.79502445000253,53318.72448096 2025-12-08,01:29:13.000,342,11062079,11725,0,1765157352,13055.602276069993,18.78092619000381,53318.73146808 2025-12-08,01:29:14.000,342,11061973,11565,0,1765157353,13055.561858209992,18.78092619000381,53318.75941656001 2025-12-08,01:29:15.000,342,11062121,11645,0,1765157354,13055.541649279992,18.816171840000607,53318.78736504001 2025-12-08,01:29:16.000,342,11062031,11685,0,1765157355,13055.548385590002,18.766827929997817,53318.72448096 2025-12-08,01:29:17.000,342,11062063,11605,0,1765157356,13055.548385590002,18.78797532000317,53318.82230064 2025-12-08,01:29:18.000,342,11062049,11565,0,1765157357,13055.575330829997,18.73158228000102,53318.71050672001 2025-12-08,01:29:19.000,342,11061983,11525,0,1765157358,13055.561858209992,18.773877060004452,53318.74544232 2025-12-08,01:29:20.000,342,11061984,11765,0,1765157359,13055.555121899997,18.7527296699991,53318.72448096 2025-12-08,01:29:21.000,342,11062070,12165,0,1765157360,13055.507967730002,18.74568053999974,53318.75242944 2025-12-08,01:29:22.000,342,11061976,11565,0,1765157361,13055.588803450002,18.766827929997817,53318.75242944 2025-12-08,01:29:23.000,342,11062012,11485,0,1765157362,13055.582067139992,18.73158228000102,53318.75941656001 2025-12-08,01:29:24.000,342,11062035,11605,0,1765157363,13055.588803450002,18.78797532000317,53318.73146808 2025-12-08,01:29:25.000,342,11062001,11765,0,1765157364,13055.561858209992,18.73158228000102,53318.79435216 2025-12-08,01:29:26.000,342,11062070,11765,0,1765157365,13055.555121899997,18.80207358000189,53318.696532480004 2025-12-08,01:29:27.000,342,11062015,11645,0,1765157366,13055.521440349992,18.79502445000253,53318.75242944 2025-12-08,01:29:28.000,342,11062045,11645,0,1765157367,13055.568594520002,18.773877060004452,53318.717493840006 2025-12-08,01:29:29.000,342,11061936,11405,0,1765157368,13055.548385590002,18.80207358000189,53318.72448096 2025-12-08,01:29:30.000,342,11062045,11685,0,1765157369,13055.561858209992,18.78092619000381,53318.72448096 2025-12-08,01:29:31.000,342,11062018,11805,0,1765157370,13055.541649279992,18.823220969999966,53318.68954536001 2025-12-08,01:29:32.000,342,11062041,11845,0,1765157371,13055.555121899997,18.766827929997817,53318.71050672001 2025-12-08,01:29:33.000,342,11061977,11605,0,1765157372,13055.575330829997,18.7527296699991,53318.68255824 2025-12-08,01:29:34.000,342,11062043,11685,0,1765157373,13055.595539759997,18.703385760003584,53318.696532480004 2025-12-08,01:29:35.000,342,11062021,11725,0,1765157374,13055.575330829997,18.78092619000381,53318.696532480004 2025-12-08,01:29:36.000,342,11061952,11645,0,1765157375,13055.635957619997,18.74568053999974,53318.696532480004 2025-12-08,01:29:37.000,342,11062004,11885,0,1765157376,13055.635957619997,18.78797532000317,53318.7035196 2025-12-08,01:29:38.000,342,11061954,11645,0,1765157377,13055.609012380002,18.7527296699991,53318.696532480004 2025-12-08,01:29:39.000,342,11061995,11485,0,1765157378,13055.642693929993,18.766827929997817,53318.717493840006 2025-12-08,01:29:40.000,342,11062026,11765,0,1765157379,13055.609012380002,18.7527296699991,53318.72448096 2025-12-08,01:29:41.000,342,11062021,11685,0,1765157380,13055.582067139992,18.710434890002944,53318.696532480004 2025-12-08,01:29:42.000,342,11061951,11765,0,1765157381,13055.609012380002,18.816171840000607,53318.647622640005 2025-12-08,01:29:43.000,342,11062041,11565,0,1765157382,13055.582067139992,18.759778799998458,53318.68954536001 2025-12-08,01:29:44.000,342,11062011,11765,0,1765157383,13055.609012380002,18.79502445000253,53318.66858400001 2025-12-08,01:29:45.000,342,11061945,11765,0,1765157384,13055.629221310002,18.7527296699991,53318.64063552001 2025-12-08,01:29:46.000,342,11061999,11565,0,1765157385,13055.642693929993,18.74568053999974,53318.6336484 2025-12-08,01:29:47.000,342,11062034,11845,0,1765157386,13055.575330829997,18.7527296699991,53318.696532480004 2025-12-08,01:29:48.000,342,11061979,11645,0,1765157387,13055.582067139992,18.724533150001662,53318.65460976 2025-12-08,01:29:49.000,342,11061980,11845,0,1765157388,13055.555121899997,18.809122710001247,53318.64063552001 2025-12-08,01:29:50.000,342,11062007,11845,0,1765157389,13055.548385590002,18.710434890002944,53318.66858400001 2025-12-08,01:29:51.000,342,11062070,11685,0,1765157390,13055.541649279992,18.710434890002944,53318.66858400001 2025-12-08,01:29:52.000,342,11062008,11605,0,1765157391,13055.548385590002,18.68223836999823,53318.7035196 2025-12-08,01:29:53.000,342,11062038,11485,0,1765157392,13055.555121899997,18.724533150001662,53318.65460976 2025-12-08,01:29:54.000,342,11061982,11685,0,1765157393,13055.514704039997,18.696336630004225,53318.68954536001 2025-12-08,01:29:55.000,342,11062043,11685,0,1765157394,13055.555121899997,18.710434890002944,53318.647622640005 2025-12-08,01:29:56.000,342,11062049,11685,0,1765157395,13055.541649279992,18.717484020002303,53318.66159688001 2025-12-08,01:29:57.000,342,11062062,11605,0,1765157396,13055.507967730002,18.724533150001662,53318.66159688001 2025-12-08,01:29:58.000,342,11061967,11965,0,1765157397,13055.501231419992,18.710434890002944,53318.66858400001 2025-12-08,01:29:59.000,342,11062052,12005,0,1765157398,13055.521440349992,18.74568053999974,53318.64063552001 2025-12-08,01:30:00.000,342,11062032,11605,0,1765157399,13055.467549870002,18.710434890002944,53318.66159688001 2025-12-08,01:30:01.000,342,11061992,11685,0,1765157400,13055.501231419992,18.661090980000154,53318.61967416001 2025-12-08,01:30:02.000,342,11061939,11485,0,1765157401,13055.528176660002,18.689287500004866,53318.647622640005 2025-12-08,01:30:03.000,342,11061942,11605,0,1765157402,13055.454077249997,18.668140109999513,53318.59172568001 2025-12-08,01:30:04.000,342,11062021,11845,0,1765157403,13055.494495109997,18.710434890002944,53318.6336484 2025-12-08,01:30:05.000,342,11061958,12125,0,1765157404,13055.474286179997,18.689287500004866,53318.59172568001 2025-12-08,01:30:06.000,342,11062013,11725,0,1765157405,13055.460813559992,18.710434890002944,53318.58473856 2025-12-08,01:30:07.000,342,11062022,11645,0,1765157406,13055.494495109997,18.696336630004225,53318.57775144 2025-12-08,01:30:08.000,342,11062023,11805,0,1765157407,13055.447340940002,18.724533150001662,53318.58473856 2025-12-08,01:30:09.000,342,11062051,11605,0,1765157408,13055.420395699992,18.717484020002303,53318.60569992 2025-12-08,01:30:10.000,342,11062015,11605,0,1765157409,13055.406923080001,18.74568053999974,53318.61967416001 2025-12-08,01:30:11.000,342,11062052,11685,0,1765157410,13055.467549870002,18.7527296699991,53318.61268704 2025-12-08,01:30:12.000,342,11062101,11725,0,1765157411,13055.440604629992,18.74568053999974,53318.57775144 2025-12-08,01:30:13.000,342,11062008,11765,0,1765157412,13055.420395699992,18.73158228000102,53318.6336484 2025-12-08,01:30:14.000,342,11062032,11685,0,1765157413,13055.413659389997,18.80207358000189,53318.598712800005 2025-12-08,01:30:15.000,342,11062010,11485,0,1765157414,13055.400186769992,18.773877060004452,53318.61268704 2025-12-08,01:30:16.000,342,11062063,11645,0,1765157415,13055.400186769992,18.80207358000189,53318.55679008 2025-12-08,01:30:17.000,342,11062048,11765,0,1765157416,13055.433868319997,18.816171840000607,53318.55679008 2025-12-08,01:30:18.000,342,11061992,11645,0,1765157417,13055.433868319997,18.766827929997817,53318.598712800005 2025-12-08,01:30:19.000,342,11061974,11685,0,1765157418,13055.420395699992,18.85141749000468,53318.549802960006 2025-12-08,01:30:20.000,342,11061986,11565,0,1765157419,13055.420395699992,18.79502445000253,53318.57076432001 2025-12-08,01:30:21.000,342,11061985,11525,0,1765157420,13055.406923080001,18.816171840000607,53318.62666128 2025-12-08,01:30:22.000,342,11061966,11725,0,1765157421,13055.460813559992,18.809122710001247,53318.64063552001 2025-12-08,01:30:23.000,342,11062043,11845,0,1765157422,13055.413659389997,18.830270099999325,53318.5637772 2025-12-08,01:30:24.000,342,11062011,11765,0,1765157423,13055.427132010002,18.78797532000317,53318.57076432001 2025-12-08,01:30:25.000,342,11062096,11645,0,1765157424,13055.454077249997,18.80207358000189,53318.52185448001 2025-12-08,01:30:26.000,342,11062008,11765,0,1765157425,13055.481022489992,18.766827929997817,53318.59172568001 2025-12-08,01:30:27.000,342,11061977,11685,0,1765157426,13055.494495109997,18.79502445000253,53318.57775144 2025-12-08,01:30:28.000,342,11062019,11725,0,1765157427,13055.467549870002,18.710434890002944,53318.50788024 2025-12-08,01:30:29.000,342,11062013,11805,0,1765157428,13055.454077249997,18.74568053999974,53318.528841600004 2025-12-08,01:30:30.000,342,11062015,11565,0,1765157429,13055.467549870002,18.766827929997817,53318.44499616 2025-12-08,01:30:31.000,342,11061953,11605,0,1765157430,13055.487758800002,18.74568053999974,53318.528841600004 2025-12-08,01:30:32.000,342,11062043,11645,0,1765157431,13055.454077249997,18.78092619000381,53318.50089312001 2025-12-08,01:30:33.000,342,11062076,11685,0,1765157432,13055.460813559992,18.717484020002303,53318.52185448001 2025-12-08,01:30:34.000,342,11061965,11725,0,1765157433,13055.474286179997,18.724533150001662,53318.479931760005 2025-12-08,01:30:35.000,342,11062077,11765,0,1765157434,13055.514704039997,18.675189239998872,53318.50089312001 2025-12-08,01:30:36.000,342,11062064,11885,0,1765157435,13055.494495109997,18.710434890002944,53318.51486736 2025-12-08,01:30:37.000,342,11062035,11765,0,1765157436,13055.514704039997,18.759778799998458,53318.479931760005 2025-12-08,01:30:38.000,342,11062060,11525,0,1765157437,13055.507967730002,18.73863141000038,53318.51486736 2025-12-08,01:30:39.000,342,11062069,11605,0,1765157438,13055.454077249997,18.73863141000038,53318.5637772 2025-12-08,01:30:40.000,342,11062083,11685,0,1765157439,13055.514704039997,18.724533150001662,53318.50788024 2025-12-08,01:30:41.000,342,11062083,11485,0,1765157440,13055.521440349992,18.710434890002944,53318.53582872 2025-12-08,01:30:42.000,342,11061992,11605,0,1765157441,13055.481022489992,18.696336630004225,53318.4589704 2025-12-08,01:30:43.000,342,11062131,11685,0,1765157442,13055.427132010002,18.717484020002303,53318.49390600001 2025-12-08,01:30:44.000,342,11061970,11605,0,1765157443,13055.467549870002,18.696336630004225,53318.50089312001 2025-12-08,01:30:45.000,342,11062087,12045,0,1765157444,13055.514704039997,18.675189239998872,53318.47294464001 2025-12-08,01:30:46.000,342,11062032,11725,0,1765157445,13055.481022489992,18.703385760003584,53318.528841600004 2025-12-08,01:30:47.000,342,11062066,11645,0,1765157446,13055.501231419992,18.68223836999823,53318.479931760005 2025-12-08,01:30:48.000,342,11062048,11725,0,1765157447,13055.494495109997,18.703385760003584,53318.47294464001 2025-12-08,01:30:49.000,342,11062006,11605,0,1765157448,13055.481022489992,18.68223836999823,53318.50089312001 2025-12-08,01:30:50.000,342,11062113,11605,0,1765157449,13055.474286179997,18.675189239998872,53318.50788024 2025-12-08,01:30:51.000,342,11062015,11685,0,1765157450,13055.528176660002,18.68223836999823,53318.528841600004 2025-12-08,01:30:52.000,342,11062015,11725,0,1765157451,13055.507967730002,18.68223836999823,53318.48691888 2025-12-08,01:30:53.000,342,11061984,11645,0,1765157452,13055.514704039997,18.654041850000795,53318.50788024 2025-12-08,01:30:54.000,342,11062090,11685,0,1765157453,13055.528176660002,18.646992720001435,53318.46595752 2025-12-08,01:30:55.000,342,11062035,11845,0,1765157454,13055.534912969997,18.590599679999286,53318.49390600001 2025-12-08,01:30:56.000,342,11062109,11845,0,1765157455,13055.501231419992,18.583550549999927,53318.49390600001 2025-12-08,01:30:57.000,342,11061987,11605,0,1765157456,13055.514704039997,18.639943590002076,53318.48691888 2025-12-08,01:30:58.000,342,11062010,11765,0,1765157457,13055.494495109997,18.68223836999823,53318.549802960006 2025-12-08,01:30:59.000,342,11061986,11605,0,1765157458,13055.481022489992,18.632894460002717,53318.48691888 2025-12-08,01:31:00.000,342,11062038,11645,0,1765157459,13055.507967730002,18.639943590002076,53318.52185448001 2025-12-08,01:31:01.000,342,11062068,11765,0,1765157460,13055.534912969997,18.675189239998872,53318.50788024 2025-12-08,01:31:02.000,342,11062055,11685,0,1765157461,13055.514704039997,18.661090980000154,53318.50788024 2025-12-08,01:31:03.000,342,11062003,12245,0,1765157462,13055.474286179997,18.618796200004,53318.53582872 2025-12-08,01:31:04.000,342,11062063,11565,0,1765157463,13055.541649279992,18.590599679999286,53318.54281584001 2025-12-08,01:31:05.000,342,11062002,11725,0,1765157464,13055.561858209992,18.604697939998005,53318.479931760005 2025-12-08,01:31:06.000,342,11062011,11725,0,1765157465,13055.555121899997,18.583550549999927,53318.46595752 2025-12-08,01:31:07.000,342,11061979,11725,0,1765157466,13055.541649279992,18.639943590002076,53318.52185448001 2025-12-08,01:31:08.000,342,11062029,11605,0,1765157467,13055.548385590002,18.590599679999286,53318.48691888 2025-12-08,01:31:09.000,342,11062013,11645,0,1765157468,13055.561858209992,18.590599679999286,53318.479931760005 2025-12-08,01:31:10.000,342,11062093,11685,0,1765157469,13055.555121899997,18.54830490000313,53318.41704768 2025-12-08,01:31:11.000,342,11062024,11725,0,1765157470,13055.575330829997,18.604697939998005,53318.46595752 2025-12-08,01:31:12.000,342,11062022,11965,0,1765157471,13055.528176660002,18.590599679999286,53318.47294464001 2025-12-08,01:31:13.000,342,11062049,11605,0,1765157472,13055.555121899997,18.618796200004,53318.50089312001 2025-12-08,01:31:14.000,342,11062034,11685,0,1765157473,13055.588803450002,18.625845330003358,53318.57076432001 2025-12-08,01:31:15.000,342,11062045,11605,0,1765157474,13055.561858209992,18.639943590002076,53318.49390600001 2025-12-08,01:31:16.000,342,11061991,11645,0,1765157475,13055.561858209992,18.625845330003358,53318.50089312001 2025-12-08,01:31:17.000,342,11061987,11765,0,1765157476,13055.561858209992,18.668140109999513,53318.479931760005 2025-12-08,01:31:18.000,342,11062106,11965,0,1765157477,13055.548385590002,18.625845330003358,53318.49390600001 2025-12-08,01:31:19.000,342,11062028,11565,0,1765157478,13055.541649279992,18.597648809998645,53318.47294464001 2025-12-08,01:31:20.000,342,11062012,11805,0,1765157479,13055.582067139992,18.590599679999286,53318.46595752 2025-12-08,01:31:21.000,342,11062037,11925,0,1765157480,13055.548385590002,18.590599679999286,53318.44499616 2025-12-08,01:31:22.000,342,11062067,11605,0,1765157481,13055.555121899997,18.583550549999927,53318.47294464001 2025-12-08,01:31:23.000,342,11062032,11485,0,1765157482,13055.541649279992,18.604697939998005,53318.46595752 2025-12-08,01:31:24.000,342,11061993,11565,0,1765157483,13055.541649279992,18.61174707000464,53318.45198328001 2025-12-08,01:31:25.000,342,11062095,11565,0,1765157484,13055.528176660002,18.583550549999927,53318.44499616 2025-12-08,01:31:26.000,342,11062080,11685,0,1765157485,13055.534912969997,18.618796200004,53318.4589704 2025-12-08,01:31:27.000,342,11062027,11765,0,1765157486,13055.575330829997,18.56240316000185,53318.41704768 2025-12-08,01:31:28.000,342,11062062,11805,0,1765157487,13055.568594520002,18.583550549999927,53318.41704768 2025-12-08,01:31:29.000,342,11061962,11765,0,1765157488,13055.501231419992,18.604697939998005,53318.3890992 2025-12-08,01:31:30.000,342,11062086,11445,0,1765157489,13055.534912969997,18.541255770003772,53318.43800904 2025-12-08,01:31:31.000,342,11061973,11765,0,1765157490,13055.528176660002,18.583550549999927,53318.47294464001 2025-12-08,01:31:32.000,342,11062046,11645,0,1765157491,13055.501231419992,18.576501420000568,53318.49390600001 2025-12-08,01:31:33.000,342,11062042,11685,0,1765157492,13055.494495109997,18.541255770003772,53318.44499616 2025-12-08,01:31:34.000,342,11061904,11565,0,1765157493,13055.514704039997,18.52010837999842,53318.41704768 2025-12-08,01:31:35.000,342,11062098,11925,0,1765157494,13055.541649279992,18.527157509997778,53318.479931760005 2025-12-08,01:31:36.000,342,11062074,11685,0,1765157495,13055.507967730002,18.51305924999906,53318.48691888 2025-12-08,01:31:37.000,342,11062058,11605,0,1765157496,13055.501231419992,18.52010837999842,53318.48691888 2025-12-08,01:31:38.000,342,11062030,11885,0,1765157497,13055.474286179997,18.56945229000121,53318.42403480001 2025-12-08,01:31:39.000,342,11062000,11725,0,1765157498,13055.494495109997,18.56945229000121,53318.479931760005 2025-12-08,01:31:40.000,342,11062017,11765,0,1765157499,13055.474286179997,18.583550549999927,53318.39608632 2025-12-08,01:31:41.000,342,11061969,11965,0,1765157500,13055.467549870002,18.56240316000185,53318.44499616 2025-12-08,01:31:42.000,342,11062002,11685,0,1765157501,13055.528176660002,18.52010837999842,53318.4589704 2025-12-08,01:31:43.000,342,11062075,11645,0,1765157502,13055.487758800002,18.52010837999842,53318.47294464001 2025-12-08,01:31:44.000,342,11061938,11805,0,1765157503,13055.467549870002,18.527157509997778,53318.35416360001 2025-12-08,01:31:45.000,342,11062094,11645,0,1765157504,13055.460813559992,18.527157509997778,53318.3890992 2025-12-08,01:31:46.000,342,11062069,11565,0,1765157505,13055.454077249997,18.534206640004413,53318.4589704 2025-12-08,01:31:47.000,342,11062096,11765,0,1765157506,13055.454077249997,18.51305924999906,53318.361150720004 2025-12-08,01:31:48.000,342,11062066,11485,0,1765157507,13055.440604629992,18.604697939998005,53318.40307344001 2025-12-08,01:31:49.000,342,11062052,11485,0,1765157508,13055.400186769992,18.52010837999842,53318.3890992 2025-12-08,01:31:50.000,342,11062085,11765,0,1765157509,13055.413659389997,18.477813600002264,53318.37512496001 2025-12-08,01:31:51.000,342,11062056,11725,0,1765157510,13055.433868319997,18.534206640004413,53318.39608632 2025-12-08,01:31:52.000,342,11062143,11845,0,1765157511,13055.433868319997,18.477813600002264,53318.40307344001 2025-12-08,01:31:53.000,342,11062044,11645,0,1765157512,13055.433868319997,18.534206640004413,53318.479931760005 2025-12-08,01:31:54.000,342,11062033,11765,0,1765157513,13055.400186769992,18.470764470002905,53318.35416360001 2025-12-08,01:31:55.000,342,11062011,11765,0,1765157514,13055.454077249997,18.49896099000034,53318.41006056 2025-12-08,01:31:56.000,342,11062058,11805,0,1765157515,13055.406923080001,18.51305924999906,53318.35416360001 2025-12-08,01:31:57.000,342,11062077,11685,0,1765157516,13055.413659389997,18.5060101199997,53318.37512496001 2025-12-08,01:31:58.000,342,11062113,11805,0,1765157517,13055.400186769992,18.5060101199997,53318.39608632 2025-12-08,01:31:59.000,342,11062046,11525,0,1765157518,13055.433868319997,18.484862730001623,53318.41006056 2025-12-08,01:32:00.000,342,11062091,11925,0,1765157519,13055.427132010002,18.49896099000034,53318.4589704 2025-12-08,01:32:01.000,342,11062151,11925,0,1765157520,13055.393450459997,18.477813600002264,53318.3890992 2025-12-08,01:32:02.000,342,11062089,11725,0,1765157521,13055.433868319997,18.470764470002905,53318.3890992 2025-12-08,01:32:03.000,342,11062084,11605,0,1765157522,13055.440604629992,18.470764470002905,53318.39608632 2025-12-08,01:32:04.000,342,11062105,11685,0,1765157523,13055.413659389997,18.428469689999474,53318.41704768 2025-12-08,01:32:05.000,342,11062097,12005,0,1765157524,13055.481022489992,18.470764470002905,53318.41704768 2025-12-08,01:32:06.000,342,11062019,11645,0,1765157525,13055.481022489992,18.470764470002905,53318.361150720004 2025-12-08,01:32:07.000,342,11062059,11565,0,1765157526,13055.494495109997,18.428469689999474,53318.45198328001 2025-12-08,01:32:08.000,342,11062121,11685,0,1765157527,13055.481022489992,18.442567949998192,53318.41006056 2025-12-08,01:32:09.000,342,11062063,11485,0,1765157528,13055.507967730002,18.39322404000268,53318.431021920005 2025-12-08,01:32:10.000,342,11062024,11685,0,1765157529,13055.501231419992,18.477813600002264,53318.46595752 2025-12-08,01:32:11.000,342,11062011,11645,0,1765157530,13055.541649279992,18.414371430000756,53318.42403480001 2025-12-08,01:32:12.000,342,11062092,11565,0,1765157531,13055.541649279992,18.442567949998192,53318.42403480001 2025-12-08,01:32:13.000,342,11062101,11685,0,1765157532,13055.582067139992,18.470764470002905,53318.41006056 2025-12-08,01:32:14.000,342,11062026,11765,0,1765157533,13055.555121899997,18.5060101199997,53318.36813784 2025-12-08,01:32:15.000,342,11062060,11685,0,1765157534,13055.561858209992,18.484862730001623,53318.479931760005 2025-12-08,01:32:16.000,342,11062075,11645,0,1765157535,13055.629221310002,18.49896099000034,53318.41006056 2025-12-08,01:32:17.000,342,11062022,11685,0,1765157536,13055.629221310002,18.428469689999474,53318.382112080006 2025-12-08,01:32:18.000,342,11062057,11685,0,1765157537,13055.588803450002,18.428469689999474,53318.431021920005 2025-12-08,01:32:19.000,342,11062032,11725,0,1765157538,13055.683111789993,18.449617080004828,53318.47294464001 2025-12-08,01:32:20.000,342,11062051,11645,0,1765157539,13055.609012380002,18.449617080004828,53318.40307344001 2025-12-08,01:32:21.000,342,11061991,11685,0,1765157540,13055.582067139992,18.435518819998833,53318.37512496001 2025-12-08,01:32:22.000,342,11062046,11725,0,1765157541,13055.622484999993,480.32271294000384,53318.35416360001 2025-12-08,01:32:23.000,342,11062004,11845,0,1765157542,13055.602276069993,18.400273170002038,53318.41006056 2025-12-08,01:32:24.000,342,11062042,11605,0,1765157543,13055.595539759997,18.456666210004187,53318.37512496001 2025-12-08,01:32:25.000,342,11062146,11845,0,1765157544,13055.642693929993,18.421420560000115,53318.42403480001 2025-12-08,01:32:26.000,342,11062046,11805,0,1765157545,13055.676375479998,18.414371430000756,53318.41704768 2025-12-08,01:32:27.000,342,11062088,11685,0,1765157546,13055.656166549998,18.37912578000396,53318.4589704 2025-12-08,01:32:28.000,342,11062069,11685,0,1765157547,13055.642693929993,18.421420560000115,53318.45198328001 2025-12-08,01:32:29.000,342,11062015,11645,0,1765157548,13055.669639170002,18.3720766500046,53318.382112080006 2025-12-08,01:32:30.000,342,11062010,11845,0,1765157549,13055.689848100003,18.34388012999989,53318.431021920005 2025-12-08,01:32:31.000,342,11062115,11725,0,1765157550,13055.656166549998,18.38617491000332,53318.431021920005 2025-12-08,01:32:32.000,342,11062100,11765,0,1765157551,13055.696584409998,18.435518819998833,53318.46595752 2025-12-08,01:32:33.000,342,11062087,11605,0,1765157552,13055.716793339998,18.350929259999248,53318.4589704 2025-12-08,01:32:34.000,342,11062049,11525,0,1765157553,13055.737002269998,18.37912578000396,53318.43800904 2025-12-08,01:32:35.000,342,11062061,11885,0,1765157554,13055.730265959988,18.407322300001397,53318.40307344001 2025-12-08,01:32:36.000,342,11062087,11685,0,1765157555,13055.750474889988,18.37912578000396,53318.479931760005 2025-12-08,01:32:37.000,342,11062010,11725,0,1765157556,13055.757211199998,18.38617491000332,53318.50089312001 2025-12-08,01:32:38.000,342,11062037,11645,0,1765157557,13055.737002269998,18.37912578000396,53318.53582872 2025-12-08,01:32:39.000,342,11062057,11845,0,1765157558,13055.784156439993,18.421420560000115,53318.46595752 2025-12-08,01:32:40.000,342,11062057,11485,0,1765157559,13055.838046919998,18.365027519997966,53318.45198328001 2025-12-08,01:32:41.000,342,11062006,11565,0,1765157560,13055.838046919998,18.32978187000117,53318.39608632 2025-12-08,01:32:42.000,342,11062061,11605,0,1765157561,13055.831310609989,18.33683100000053,53318.41704768 2025-12-08,01:32:43.000,342,11062010,11685,0,1765157562,13055.844783229993,18.38617491000332,53318.528841600004 2025-12-08,01:32:44.000,342,11062051,11645,0,1765157563,13055.891937399989,18.33683100000053,53318.50089312001 2025-12-08,01:32:45.000,342,11062054,11725,0,1765157564,13055.858255849998,18.3720766500046,53318.549802960006 2025-12-08,01:32:46.000,342,11062096,11605,0,1765157565,13055.864992159994,18.357978389998607,53318.48691888 2025-12-08,01:32:47.000,342,11062065,11645,0,1765157566,13055.864992159994,18.3720766500046,53318.52185448001 2025-12-08,01:32:48.000,342,11062042,11805,0,1765157567,13055.871728469989,18.357978389998607,53318.49390600001 2025-12-08,01:32:49.000,342,11062060,11685,0,1765157568,13055.905410019994,18.38617491000332,53318.51486736 2025-12-08,01:32:50.000,342,11062050,11845,0,1765157569,13055.925618949994,18.33683100000053,53318.48691888 2025-12-08,01:32:51.000,342,11062044,11645,0,1765157570,13055.898673709999,18.365027519997966,53318.45198328001 2025-12-08,01:32:52.000,342,11062063,12165,0,1765157571,13055.891937399989,18.308634480003093,53318.48691888 2025-12-08,01:32:53.000,342,11062027,11725,0,1765157572,13055.959300499999,18.32273274000181,53318.50788024 2025-12-08,01:32:54.000,342,11062046,11685,0,1765157573,13055.851519539989,18.33683100000053,53318.44499616 2025-12-08,01:32:55.000,342,11061969,11765,0,1765157574,13055.912146329989,18.32273274000181,53318.50089312001 2025-12-08,01:32:56.000,342,11062023,12245,0,1765157575,13055.898673709999,18.28043795999838,53318.51486736 2025-12-08,01:32:57.000,342,11062077,11925,0,1765157576,13055.918882639999,18.294536220004375,53318.51486736 2025-12-08,01:32:58.000,342,11062121,11565,0,1765157577,13055.939091569999,18.308634480003093,53318.5637772 2025-12-08,01:32:59.000,342,11062123,11685,0,1765157578,13055.999718359999,18.28748708999774,53318.49390600001 2025-12-08,01:33:00.000,342,11062059,11605,0,1765157579,13055.97277311999,18.33683100000053,53318.52185448001 2025-12-08,01:33:01.000,342,11062039,11565,0,1765157580,13055.945827879994,18.308634480003093,53318.51486736 2025-12-08,01:33:02.000,342,11062006,11685,0,1765157581,13055.986245739994,18.315683610002452,53318.50788024 2025-12-08,01:33:03.000,342,11062059,11645,0,1765157582,13055.99298204999,18.32273274000181,53318.549802960006 2025-12-08,01:33:04.000,342,11062001,11605,0,1765157583,13055.97277311999,18.308634480003093,53318.45198328001 2025-12-08,01:33:05.000,342,11062041,11565,0,1765157584,13055.986245739994,18.301585350003734,53318.50089312001 2025-12-08,01:33:06.000,342,11062024,11685,0,1765157585,13056.04013622,18.32273274000181,53318.48691888 2025-12-08,01:33:07.000,342,11062064,11565,0,1765157586,13056.06034515,18.252241440000944,53318.55679008 2025-12-08,01:33:08.000,342,11061983,11645,0,1765157587,13055.99298204999,18.294536220004375,53318.53582872 2025-12-08,01:33:09.000,342,11062063,11885,0,1765157588,13056.019927289999,18.32273274000181,53318.49390600001 2025-12-08,01:33:10.000,342,11062057,11565,0,1765157589,13056.019927289999,18.28043795999838,53318.53582872 2025-12-08,01:33:11.000,342,11062008,11645,0,1765157590,13056.026663599994,18.308634480003093,53318.598712800005 2025-12-08,01:33:12.000,342,11062048,11725,0,1765157591,13056.046872529994,18.266339699999662,53318.528841600004 2025-12-08,01:33:13.000,342,11062056,11565,0,1765157592,13056.067081459994,18.315683610002452,53318.57076432001 2025-12-08,01:33:14.000,342,11062048,11725,0,1765157593,13056.05360883999,18.27338882999902,53318.59172568001 2025-12-08,01:33:15.000,342,11062041,11765,0,1765157594,13056.08055408,18.294536220004375,53318.57076432001 2025-12-08,01:33:16.000,342,11062041,11765,0,1765157595,13056.04013622,18.259290570000303,53318.49390600001 2025-12-08,01:33:17.000,342,11062029,11925,0,1765157596,13056.026663599994,18.252241440000944,53318.47294464001 2025-12-08,01:33:18.000,342,11062009,11925,0,1765157597,13056.05360883999,18.28748708999774,53318.5637772 2025-12-08,01:33:19.000,342,11062049,11645,0,1765157598,13056.067081459994,18.252241440000944,53318.66858400001 2025-12-08,01:33:20.000,342,11062047,11885,0,1765157599,13056.107499319995,18.259290570000303,53318.55679008 2025-12-08,01:33:21.000,342,11062035,11485,0,1765157600,13056.06034515,18.252241440000944,53318.61967416001 2025-12-08,01:33:22.000,342,11061982,11845,0,1765157601,13056.067081459994,18.231094050002866,53318.57775144 2025-12-08,01:33:23.000,342,11062096,11485,0,1765157602,13056.026663599994,18.231094050002866,53318.59172568001 2025-12-08,01:33:24.000,342,11062011,11645,0,1765157603,13056.019927289999,18.231094050002866,53318.61967416001 2025-12-08,01:33:25.000,342,11062011,11765,0,1765157604,13056.04013622,18.245192310001585,53318.55679008 2025-12-08,01:33:26.000,342,11062109,11765,0,1765157605,13056.006454669994,480.1676320800034,53318.58473856 2025-12-08,01:33:27.000,342,11062099,11725,0,1765157606,13056.019927289999,18.231094050002866,53318.57775144 2025-12-08,01:33:28.000,342,11061998,11765,0,1765157607,13056.04013622,18.238143180002226,53318.598712800005 2025-12-08,01:33:29.000,342,11062030,11725,0,1765157608,13055.99298204999,18.174701010000717,53318.598712800005 2025-12-08,01:33:30.000,342,11062062,11725,0,1765157609,13055.99298204999,18.202897529998154,53318.57076432001 2025-12-08,01:33:31.000,342,11062003,11645,0,1765157610,13055.99298204999,18.181750140000076,53318.54281584001 2025-12-08,01:33:32.000,342,11062022,11645,0,1765157611,13056.01319097999,18.188799269999436,53318.50089312001 2025-12-08,01:33:33.000,342,11062038,11605,0,1765157612,13056.03339990999,18.167651880001358,53318.59172568001 2025-12-08,01:33:34.000,342,11062093,11685,0,1765157613,13056.01319097999,18.188799269999436,53318.48691888 2025-12-08,01:33:35.000,342,11062066,11565,0,1765157614,13056.006454669994,18.195848399998795,53318.53582872 2025-12-08,01:33:36.000,342,11062038,11485,0,1765157615,13056.046872529994,18.167651880001358,53318.57775144 2025-12-08,01:33:37.000,342,11062007,11765,0,1765157616,13056.03339990999,18.224044920003507,53318.58473856 2025-12-08,01:33:38.000,342,11062030,11765,0,1765157617,13056.04013622,18.20994666000479,53318.57076432001 2025-12-08,01:33:39.000,342,11062122,11645,0,1765157618,13056.05360883999,18.259290570000303,53318.598712800005 2025-12-08,01:33:40.000,342,11062088,11885,0,1765157619,13056.087290389994,18.238143180002226,53318.58473856 2025-12-08,01:33:41.000,342,11062084,12125,0,1765157620,13056.04013622,18.238143180002226,53318.55679008 2025-12-08,01:33:42.000,342,11062030,11645,0,1765157621,13056.09402669999,18.20994666000479,53318.62666128 2025-12-08,01:33:43.000,342,11062047,11685,0,1765157622,13056.07381776999,18.294536220004375,53318.6336484 2025-12-08,01:33:44.000,342,11062081,11765,0,1765157623,13056.11423562999,18.259290570000303,53318.62666128 2025-12-08,01:33:45.000,342,11062000,11885,0,1765157624,13056.067081459994,18.252241440000944,53318.598712800005 2025-12-08,01:33:46.000,342,11061985,11565,0,1765157625,13056.03339990999,18.174701010000717,53318.58473856 2025-12-08,01:33:47.000,342,11061987,11645,0,1765157626,13056.087290389994,18.216995790004148,53318.50788024 2025-12-08,01:33:48.000,342,11062035,11685,0,1765157627,13056.04013622,18.238143180002226,53318.55679008 2025-12-08,01:33:49.000,342,11062037,11765,0,1765157628,13056.06034515,480.1817303400021,53318.55679008 2025-12-08,01:33:50.000,342,11062014,11845,0,1765157629,13056.087290389994,18.181750140000076,53318.60569992 2025-12-08,01:33:51.000,342,11062052,11885,0,1765157630,13056.03339990999,18.202897529998154,53318.55679008 2025-12-08,01:33:52.000,342,11062064,11645,0,1765157631,13055.99298204999,18.20994666000479,53318.59172568001 2025-12-08,01:33:53.000,342,11062075,11685,0,1765157632,13056.01319097999,18.231094050002866,53318.58473856 2025-12-08,01:33:54.000,342,11062094,11965,0,1765157633,13055.999718359999,18.27338882999902,53318.62666128 2025-12-08,01:33:55.000,342,11061988,11605,0,1765157634,13056.006454669994,18.238143180002226,53318.57076432001 2025-12-08,01:33:56.000,342,11062009,11725,0,1765157635,13056.006454669994,18.181750140000076,53318.647622640005 2025-12-08,01:33:57.000,342,11062064,11765,0,1765157636,13056.006454669994,18.231094050002866,53318.57076432001 2025-12-08,01:33:58.000,342,11061999,11725,0,1765157637,13055.999718359999,18.245192310001585,53318.55679008 2025-12-08,01:33:59.000,342,11062138,11725,0,1765157638,13056.026663599994,18.231094050002866,53318.61967416001 2025-12-08,01:34:00.000,342,11062044,11725,0,1765157639,13055.959300499999,18.259290570000303,53318.5637772 2025-12-08,01:34:01.000,342,11062072,11605,0,1765157640,13055.959300499999,18.195848399998795,53318.61268704 2025-12-08,01:34:02.000,342,11062042,11645,0,1765157641,13056.019927289999,18.20994666000479,53318.647622640005 2025-12-08,01:34:03.000,342,11062008,11605,0,1765157642,13055.986245739994,18.20994666000479,53318.66858400001 2025-12-08,01:34:04.000,342,11062031,11685,0,1765157643,13056.006454669994,18.195848399998795,53318.61268704 2025-12-08,01:34:05.000,342,11061987,11565,0,1765157644,13056.026663599994,18.195848399998795,53318.62666128 2025-12-08,01:34:06.000,342,11061991,11725,0,1765157645,13056.006454669994,18.195848399998795,53318.65460976 2025-12-08,01:34:07.000,342,11062006,11565,0,1765157646,13056.04013622,18.188799269999436,53318.66858400001 2025-12-08,01:34:08.000,342,11062017,11765,0,1765157647,13056.026663599994,18.15355362000264,53318.67557112 2025-12-08,01:34:09.000,342,11062065,11605,0,1765157648,13056.01319097999,18.216995790004148,53318.696532480004 2025-12-08,01:34:10.000,342,11062039,11925,0,1765157649,13056.026663599994,18.167651880001358,53318.64063552001 2025-12-08,01:34:11.000,342,11061985,11525,0,1765157650,13056.006454669994,18.174701010000717,53318.61268704 2025-12-08,01:34:12.000,342,11062056,11805,0,1765157651,13056.019927289999,18.132406230004563,53318.6336484 2025-12-08,01:34:13.000,342,11062009,11645,0,1765157652,13056.06034515,18.15355362000264,53318.61268704 2025-12-08,01:34:14.000,342,11062097,11605,0,1765157653,13056.046872529994,18.13945536000392,53318.59172568001 2025-12-08,01:34:15.000,342,11062008,11805,0,1765157654,13056.04013622,18.216995790004148,53318.60569992 2025-12-08,01:34:16.000,342,11062019,11565,0,1765157655,13055.999718359999,18.202897529998154,53318.61967416001 2025-12-08,01:34:17.000,342,11062025,11605,0,1765157656,13056.006454669994,18.188799269999436,53318.64063552001 2025-12-08,01:34:18.000,342,11062022,11725,0,1765157657,13056.05360883999,18.181750140000076,53318.60569992 2025-12-08,01:34:19.000,342,11062050,11765,0,1765157658,13056.04013622,18.202897529998154,53318.66159688001 2025-12-08,01:34:20.000,342,11061989,11765,0,1765157659,13056.026663599994,18.14650449000328,53318.6336484 2025-12-08,01:34:21.000,342,11061935,11685,0,1765157660,13056.01319097999,18.195848399998795,53318.647622640005 2025-12-08,01:34:22.000,342,11062020,11605,0,1765157661,13056.046872529994,18.195848399998795,53318.68255824 2025-12-08,01:34:23.000,342,11062123,11805,0,1765157662,13056.026663599994,18.15355362000264,53318.66858400001 2025-12-08,01:34:24.000,342,11062072,11645,0,1765157663,13056.04013622,18.238143180002226,53318.647622640005 2025-12-08,01:34:25.000,342,11061988,11845,0,1765157664,13056.10076301,18.181750140000076,53318.67557112 2025-12-08,01:34:26.000,342,11062056,11485,0,1765157665,13056.10076301,18.15355362000264,53318.66159688001 2025-12-08,01:34:27.000,342,11061962,11605,0,1765157666,13056.13444455999,18.195848399998795,53318.6336484 2025-12-08,01:34:28.000,342,11062001,12125,0,1765157667,13056.087290389994,18.181750140000076,53318.61967416001 2025-12-08,01:34:29.000,342,11062056,11725,0,1765157668,13056.13444455999,18.20994666000479,53318.62666128 2025-12-08,01:34:30.000,342,11062066,11645,0,1765157669,13056.12097194,18.216995790004148,53318.68954536001 2025-12-08,01:34:31.000,342,11061950,11805,0,1765157670,13056.147917179995,18.245192310001585,53318.647622640005 2025-12-08,01:34:32.000,342,11062002,11645,0,1765157671,13056.168126109995,18.216995790004148,53318.66159688001 2025-12-08,01:34:33.000,342,11061994,11805,0,1765157672,13056.19507134999,18.238143180002226,53318.64063552001 2025-12-08,01:34:34.000,342,11062095,11645,0,1765157673,13056.208543969995,18.252241440000944,53318.598712800005 2025-12-08,01:34:35.000,342,11062005,11725,0,1765157674,13056.17486241999,18.27338882999902,53318.696532480004 2025-12-08,01:34:36.000,342,11062059,11485,0,1765157675,13056.188335039995,18.28043795999838,53318.647622640005 2025-12-08,01:34:37.000,342,11062069,11845,0,1765157676,13056.1613898,18.32978187000117,53318.66858400001 2025-12-08,01:34:38.000,342,11061974,11925,0,1765157677,13056.188335039995,18.245192310001585,53318.59172568001 2025-12-08,01:34:39.000,342,11062009,11485,0,1765157678,13056.168126109995,18.28748708999774,53318.61967416001 2025-12-08,01:34:40.000,342,11061983,11725,0,1765157679,13056.15465348999,18.27338882999902,53318.68255824 2025-12-08,01:34:41.000,342,11062037,11645,0,1765157680,13056.14118087,18.308634480003093,53318.647622640005 2025-12-08,01:34:42.000,342,11062050,11645,0,1765157681,13056.19507134999,18.266339699999662,53318.64063552001 2025-12-08,01:34:43.000,342,11062031,11885,0,1765157682,13056.13444455999,18.27338882999902,53318.65460976 2025-12-08,01:34:44.000,342,11062046,11765,0,1765157683,13056.168126109995,18.308634480003093,53318.68954536001 2025-12-08,01:34:45.000,342,11062102,11725,0,1765157684,13056.21528027999,18.308634480003093,53318.67557112 2025-12-08,01:34:46.000,342,11061978,11765,0,1765157685,13056.17486241999,18.294536220004375,53318.68255824 2025-12-08,01:34:47.000,342,11061995,11885,0,1765157686,13056.20180766,18.308634480003093,53318.7035196 2025-12-08,01:34:48.000,342,11061964,11565,0,1765157687,13056.15465348999,18.301585350003734,53318.696532480004 2025-12-08,01:34:49.000,342,11062022,11925,0,1765157688,13056.1613898,18.28748708999774,53318.65460976 2025-12-08,01:34:50.000,342,11062031,12005,0,1765157689,13056.19507134999,18.301585350003734,53318.62666128 2025-12-08,01:34:51.000,342,11062064,11725,0,1765157690,13056.19507134999,18.266339699999662,53318.647622640005 2025-12-08,01:34:52.000,342,11062011,11765,0,1765157691,13056.20180766,18.28043795999838,53318.696532480004 2025-12-08,01:34:53.000,342,11062081,11685,0,1765157692,13056.19507134999,18.259290570000303,53318.73845520001 2025-12-08,01:34:54.000,342,11062095,11725,0,1765157693,13056.20180766,18.266339699999662,53318.78736504001 2025-12-08,01:34:55.000,342,11062000,11605,0,1765157694,13056.228752899995,18.28043795999838,53318.717493840006 2025-12-08,01:34:56.000,342,11061983,11725,0,1765157695,13056.24222552,18.245192310001585,53318.64063552001 2025-12-08,01:34:57.000,342,11061948,11645,0,1765157696,13056.21528027999,18.231094050002866,53318.647622640005 2025-12-08,01:34:58.000,342,11062028,11605,0,1765157697,13056.21528027999,18.231094050002866,53318.647622640005 2025-12-08,01:34:59.000,342,11062063,11605,0,1765157698,13056.228752899995,18.216995790004148,53318.7035196 2025-12-08,01:35:00.000,342,11061991,11565,0,1765157699,13056.22201659,18.238143180002226,53318.7035196 2025-12-08,01:35:01.000,342,11062017,11565,0,1765157700,13056.208543969995,18.294536220004375,53318.7733908 2025-12-08,01:35:02.000,342,11062035,11645,0,1765157701,13056.24222552,18.231094050002866,53318.73146808 2025-12-08,01:35:03.000,342,11062045,11525,0,1765157702,13056.269170759995,18.27338882999902,53318.717493840006 2025-12-08,01:35:04.000,342,11062030,11645,0,1765157703,13056.248961829995,18.301585350003734,53318.75941656001 2025-12-08,01:35:05.000,342,11062020,11645,0,1765157704,13056.28264338,18.27338882999902,53318.717493840006 2025-12-08,01:35:06.000,342,11062041,11725,0,1765157705,13056.248961829995,18.28748708999774,53318.75242944 2025-12-08,01:35:07.000,342,11062018,11725,0,1765157706,13056.23548920999,18.294536220004375,53318.717493840006 2025-12-08,01:35:08.000,342,11062010,11685,0,1765157707,13056.26243445,18.308634480003093,53318.75941656001 2025-12-08,01:35:09.000,342,11062000,11845,0,1765157708,13056.289379689995,18.28748708999774,53318.717493840006 2025-12-08,01:35:10.000,342,11062000,11605,0,1765157709,13056.25569813999,18.28748708999774,53318.66858400001 2025-12-08,01:35:11.000,342,11061986,11725,0,1765157710,13056.289379689995,18.259290570000303,53318.74544232 2025-12-08,01:35:12.000,342,11062048,11685,0,1765157711,13056.269170759995,18.238143180002226,53318.72448096 2025-12-08,01:35:13.000,342,11062092,11645,0,1765157712,13056.309588619995,18.27338882999902,53318.696532480004 2025-12-08,01:35:14.000,342,11061958,11605,0,1765157713,13056.32306124,18.308634480003093,53318.68954536001 2025-12-08,01:35:15.000,342,11062000,11565,0,1765157714,13056.32306124,18.315683610002452,53318.74544232 2025-12-08,01:35:16.000,342,11062004,11605,0,1765157715,13056.26243445,18.259290570000303,53318.71050672001 2025-12-08,01:35:17.000,342,11062026,11565,0,1765157716,13056.28264338,18.266339699999662,53318.717493840006 2025-12-08,01:35:18.000,342,11062089,11605,0,1765157717,13056.29611599999,18.28043795999838,53318.72448096 2025-12-08,01:35:19.000,342,11062018,11805,0,1765157718,13056.27590706999,18.315683610002452,53318.717493840006 2025-12-08,01:35:20.000,342,11062037,11525,0,1765157719,13056.19507134999,18.259290570000303,53318.74544232 2025-12-08,01:35:21.000,342,11062020,11645,0,1765157720,13056.269170759995,18.301585350003734,53318.696532480004 2025-12-08,01:35:22.000,342,11062041,11525,0,1765157721,13056.28264338,18.33683100000053,53318.79435216 2025-12-08,01:35:23.000,342,11062021,11685,0,1765157722,13056.26243445,18.28748708999774,53318.72448096 2025-12-08,01:35:24.000,342,11062047,11645,0,1765157723,13056.29611599999,18.32978187000117,53318.68255824 2025-12-08,01:35:25.000,342,11062092,11605,0,1765157724,13056.30285231,18.308634480003093,53318.75242944 2025-12-08,01:35:26.000,342,11062053,11525,0,1765157725,13056.27590706999,18.365027519997966,53318.73845520001 2025-12-08,01:35:27.000,342,11062015,11485,0,1765157726,13056.29611599999,18.3720766500046,53318.766403680005 2025-12-08,01:35:28.000,342,11062035,11885,0,1765157727,13056.25569813999,18.32978187000117,53318.71050672001 2025-12-08,01:35:29.000,342,11062000,11845,0,1765157728,13056.28264338,18.365027519997966,53318.67557112 2025-12-08,01:35:30.000,342,11062031,11645,0,1765157729,13056.30285231,18.32273274000181,53318.647622640005 2025-12-08,01:35:31.000,342,11062088,11765,0,1765157730,13056.30285231,18.350929259999248,53318.74544232 2025-12-08,01:35:32.000,342,11062083,11485,0,1765157731,13056.309588619995,18.365027519997966,53318.7035196 2025-12-08,01:35:33.000,342,11062052,11685,0,1765157732,13056.30285231,18.34388012999989,53318.717493840006 2025-12-08,01:35:34.000,342,11062020,12085,0,1765157733,13056.309588619995,18.315683610002452,53318.71050672001 2025-12-08,01:35:35.000,342,11061974,11525,0,1765157734,13056.309588619995,18.33683100000053,53318.696532480004 2025-12-08,01:35:36.000,342,11061974,11965,0,1765157735,13056.29611599999,18.350929259999248,53318.717493840006 2025-12-08,01:35:37.000,342,11061987,11525,0,1765157736,13056.31632492999,18.33683100000053,53318.72448096 2025-12-08,01:35:38.000,342,11062072,12005,0,1765157737,13056.309588619995,18.33683100000053,53318.71050672001 2025-12-08,01:35:39.000,342,11061972,11605,0,1765157738,13056.29611599999,18.350929259999248,53318.64063552001 2025-12-08,01:35:40.000,342,11061977,11925,0,1765157739,13056.26243445,18.33683100000053,53318.7733908 2025-12-08,01:35:41.000,342,11062039,11565,0,1765157740,13056.329797549995,18.32978187000117,53318.72448096 2025-12-08,01:35:42.000,342,11062039,11485,0,1765157741,13056.33653385999,18.27338882999902,53318.79435216 2025-12-08,01:35:43.000,342,11062010,11685,0,1765157742,13056.289379689995,18.301585350003734,53318.72448096 2025-12-08,01:35:44.000,342,11061996,11685,0,1765157743,13056.309588619995,18.315683610002452,53318.71050672001 2025-12-08,01:35:45.000,342,11062042,11445,0,1765157744,13056.32306124,18.315683610002452,53318.75242944 2025-12-08,01:35:46.000,342,11062057,11645,0,1765157745,13056.289379689995,18.315683610002452,53318.72448096 2025-12-08,01:35:47.000,342,11062066,11685,0,1765157746,13056.37695171999,18.32273274000181,53318.78736504001 2025-12-08,01:35:48.000,342,11062113,11685,0,1765157747,13056.329797549995,18.301585350003734,53318.73845520001 2025-12-08,01:35:49.000,342,11062033,11725,0,1765157748,13056.350006479995,18.33683100000053,53318.79435216 2025-12-08,01:35:50.000,342,11062058,11645,0,1765157749,13056.350006479995,18.32978187000117,53318.75941656001 2025-12-08,01:35:51.000,342,11062036,11565,0,1765157750,13056.33653385999,18.32273274000181,53318.696532480004 2025-12-08,01:35:52.000,342,11061967,11685,0,1765157751,13056.370215409996,18.294536220004375,53318.766403680005 2025-12-08,01:35:53.000,342,11062039,11605,0,1765157752,13056.329797549995,18.28748708999774,53318.73845520001 2025-12-08,01:35:54.000,342,11062067,11765,0,1765157753,13056.33653385999,18.37912578000396,53318.71050672001 2025-12-08,01:35:55.000,342,11062023,11845,0,1765157754,13056.370215409996,18.32273274000181,53318.75242944 2025-12-08,01:35:56.000,342,11062016,11565,0,1765157755,13056.390424339996,480.35795859000064,53318.78736504001 2025-12-08,01:35:57.000,342,11062079,11845,0,1765157756,13056.37695171999,18.32273274000181,53318.78736504001 2025-12-08,01:35:58.000,342,11062052,11885,0,1765157757,13056.40389696,18.32978187000117,53318.766403680005 2025-12-08,01:35:59.000,342,11062092,11605,0,1765157758,13056.471260059996,18.400273170002038,53318.67557112 2025-12-08,01:36:00.000,342,11062047,11805,0,1765157759,13056.44431482,18.3720766500046,53318.73146808 2025-12-08,01:36:01.000,342,11062075,11645,0,1765157760,13056.390424339996,18.37912578000396,53318.73146808 2025-12-08,01:36:02.000,342,11062038,11605,0,1765157761,13056.430842199996,18.357978389998607,53318.66858400001 2025-12-08,01:36:03.000,342,11062021,11685,0,1765157762,13056.46452375,18.350929259999248,53318.80133928 2025-12-08,01:36:04.000,342,11061959,11685,0,1765157763,13056.491468989996,18.365027519997966,53318.717493840006 2025-12-08,01:36:05.000,342,11061939,11685,0,1765157764,13056.451051129996,18.357978389998607,53318.75242944 2025-12-08,01:36:06.000,342,11061947,11765,0,1765157765,13056.477996369991,18.357978389998607,53318.75941656001 2025-12-08,01:36:07.000,342,11062041,11725,0,1765157766,13056.46452375,18.39322404000268,53318.68954536001 2025-12-08,01:36:08.000,342,11062030,11685,0,1765157767,13056.457787439991,18.38617491000332,53318.68255824 2025-12-08,01:36:09.000,342,11062151,11565,0,1765157768,13056.477996369991,18.414371430000756,53318.75941656001 2025-12-08,01:36:10.000,342,11062025,11725,0,1765157769,13056.498205299991,18.357978389998607,53318.7733908 2025-12-08,01:36:11.000,342,11061971,11685,0,1765157770,13056.525150540001,18.407322300001397,53318.73146808 2025-12-08,01:36:12.000,342,11061998,11605,0,1765157771,13056.518414229991,18.428469689999474,53318.75941656001 2025-12-08,01:36:13.000,342,11061987,11645,0,1765157772,13056.48473268,18.400273170002038,53318.66858400001 2025-12-08,01:36:14.000,342,11062005,11565,0,1765157773,13056.498205299991,18.428469689999474,53318.766403680005 2025-12-08,01:36:15.000,342,11062050,11725,0,1765157774,13056.538623159991,18.350929259999248,53318.696532480004 2025-12-08,01:36:16.000,342,11062053,11725,0,1765157775,13056.558832089991,18.365027519997966,53318.68255824 2025-12-08,01:36:17.000,342,11061994,11805,0,1765157776,13056.531886849996,18.32273274000181,53318.696532480004 2025-12-08,01:36:18.000,342,11061954,11885,0,1765157777,13056.552095779996,18.357978389998607,53318.74544232 2025-12-08,01:36:19.000,342,11062116,11605,0,1765157778,13056.545359470001,18.39322404000268,53318.68954536001 2025-12-08,01:36:20.000,342,11061988,11885,0,1765157779,13056.572304709996,18.365027519997966,53318.75242944 2025-12-08,01:36:21.000,342,11061949,11845,0,1765157780,13056.599249949992,18.37912578000396,53318.766403680005 2025-12-08,01:36:22.000,342,11062043,11805,0,1765157781,13056.565568400001,18.34388012999989,53318.73146808 2025-12-08,01:36:23.000,342,11062007,11565,0,1765157782,13056.612722569997,18.3720766500046,53318.75242944 2025-12-08,01:36:24.000,342,11062042,11445,0,1765157783,13056.592513639996,18.400273170002038,53318.72448096 2025-12-08,01:36:25.000,342,11062099,11565,0,1765157784,13056.619458879992,18.428469689999474,53318.78736504001 2025-12-08,01:36:26.000,342,11061970,11845,0,1765157785,13056.659876739992,18.442567949998192,53318.78736504001 2025-12-08,01:36:27.000,342,11062033,11645,0,1765157786,13056.646404120002,18.3720766500046,53318.73845520001 2025-12-08,01:36:28.000,342,11062127,11645,0,1765157787,13056.673349359997,18.407322300001397,53318.79435216 2025-12-08,01:36:29.000,342,11061970,11605,0,1765157788,13056.673349359997,18.421420560000115,53318.7733908 2025-12-08,01:36:30.000,342,11062033,11765,0,1765157789,13056.639667809992,18.400273170002038,53318.73146808 2025-12-08,01:36:31.000,342,11061981,11645,0,1765157790,13056.653140429997,18.39322404000268,53318.7733908 2025-12-08,01:36:32.000,342,11061987,11765,0,1765157791,13056.639667809992,18.421420560000115,53318.78037792 2025-12-08,01:36:33.000,342,11062072,11645,0,1765157792,13056.619458879992,18.400273170002038,53318.72448096 2025-12-08,01:36:34.000,342,11062032,11565,0,1765157793,13056.646404120002,18.435518819998833,53318.766403680005 2025-12-08,01:36:35.000,342,11062031,11645,0,1765157794,13056.646404120002,18.442567949998192,53318.72448096 2025-12-08,01:36:36.000,342,11062020,11845,0,1765157795,13056.639667809992,18.449617080004828,53318.75242944 2025-12-08,01:36:37.000,342,11061977,11805,0,1765157796,13056.646404120002,18.428469689999474,53318.73146808 2025-12-08,01:36:38.000,342,11061980,11685,0,1765157797,13056.632931499997,18.414371430000756,53318.71050672001 2025-12-08,01:36:39.000,342,11062002,11605,0,1765157798,13056.659876739992,18.428469689999474,53318.766403680005 2025-12-08,01:36:40.000,342,11061934,11605,0,1765157799,13056.632931499997,18.400273170002038,53318.696532480004 2025-12-08,01:36:41.000,342,11062014,11725,0,1765157800,13056.639667809992,18.37912578000396,53318.766403680005 2025-12-08,01:36:42.000,342,11062034,11725,0,1765157801,13056.632931499997,18.428469689999474,53318.766403680005 2025-12-08,01:36:43.000,342,11061973,11685,0,1765157802,13056.639667809992,18.39322404000268,53318.78736504001 2025-12-08,01:36:44.000,342,11062009,11805,0,1765157803,13056.693558289997,18.3720766500046,53318.73146808 2025-12-08,01:36:45.000,342,11062042,11685,0,1765157804,13056.646404120002,18.3720766500046,53318.68954536001 2025-12-08,01:36:46.000,342,11062084,11685,0,1765157805,13056.599249949992,18.37912578000396,53318.717493840006 2025-12-08,01:36:47.000,342,11061987,11565,0,1765157806,13056.639667809992,18.407322300001397,53318.74544232 2025-12-08,01:36:48.000,342,11061994,11645,0,1765157807,13056.619458879992,18.407322300001397,53318.78736504001 2025-12-08,01:36:49.000,342,11061981,11605,0,1765157808,13056.592513639996,18.407322300001397,53318.815313520005 2025-12-08,01:36:50.000,342,11061989,11565,0,1765157809,13056.565568400001,18.421420560000115,53318.7733908 2025-12-08,01:36:51.000,342,11062063,11965,0,1765157810,13056.605986260001,18.37912578000396,53318.74544232 2025-12-08,01:36:52.000,342,11062027,11845,0,1765157811,13056.619458879992,18.470764470002905,53318.80133928 2025-12-08,01:36:53.000,342,11061993,11885,0,1765157812,13056.565568400001,18.428469689999474,53318.78736504001 2025-12-08,01:36:54.000,342,11062044,11485,0,1765157813,13056.585777330001,18.38617491000332,53318.72448096 2025-12-08,01:36:55.000,342,11062053,11525,0,1765157814,13056.585777330001,18.350929259999248,53318.71050672001 2025-12-08,01:36:56.000,342,11062086,11965,0,1765157815,13056.565568400001,18.414371430000756,53318.75941656001 2025-12-08,01:36:57.000,342,11061983,11645,0,1765157816,13056.531886849996,18.442567949998192,53318.82928776001 2025-12-08,01:36:58.000,342,11061941,11765,0,1765157817,13056.498205299991,18.357978389998607,53318.717493840006 2025-12-08,01:36:59.000,342,11062027,11565,0,1765157818,13056.511677919996,18.32978187000117,53318.75242944 2025-12-08,01:37:00.000,342,11062011,11765,0,1765157819,13056.504941610001,18.34388012999989,53318.766403680005 2025-12-08,01:37:01.000,342,11062008,11565,0,1765157820,13056.504941610001,18.414371430000756,53318.73845520001 2025-12-08,01:37:02.000,342,11062070,12005,0,1765157821,13056.477996369991,18.39322404000268,53318.73146808 2025-12-08,01:37:03.000,342,11062015,11885,0,1765157822,13056.511677919996,18.435518819998833,53318.75242944 2025-12-08,01:37:04.000,342,11062012,11605,0,1765157823,13056.518414229991,18.365027519997966,53318.7035196 2025-12-08,01:37:05.000,342,11062095,11805,0,1765157824,13056.538623159991,18.350929259999248,53318.717493840006 2025-12-08,01:37:06.000,342,11061960,11565,0,1765157825,13056.504941610001,18.38617491000332,53318.78037792 2025-12-08,01:37:07.000,342,11062008,11645,0,1765157826,13056.538623159991,18.34388012999989,53318.78037792 2025-12-08,01:37:08.000,342,11062056,11565,0,1765157827,13056.491468989996,18.32978187000117,53318.7733908 2025-12-08,01:37:09.000,342,11061995,11605,0,1765157828,13056.46452375,18.32978187000117,53318.75941656001 2025-12-08,01:37:10.000,342,11061983,11725,0,1765157829,13056.518414229991,18.34388012999989,53318.68255824 2025-12-08,01:37:11.000,342,11062082,11725,0,1765157830,13056.504941610001,18.350929259999248,53318.79435216 2025-12-08,01:37:12.000,342,11062072,11405,0,1765157831,13056.477996369991,18.357978389998607,53318.72448096 2025-12-08,01:37:13.000,342,11061998,11725,0,1765157832,13056.471260059996,18.34388012999989,53318.75242944 2025-12-08,01:37:14.000,342,11062057,11645,0,1765157833,13056.471260059996,18.32273274000181,53318.75242944 2025-12-08,01:37:15.000,342,11062016,11845,0,1765157834,13056.477996369991,18.3720766500046,53318.717493840006 2025-12-08,01:37:16.000,342,11062029,11645,0,1765157835,13056.430842199996,18.365027519997966,53318.75941656001 2025-12-08,01:37:17.000,342,11062022,11805,0,1765157836,13056.40389696,18.350929259999248,53318.72448096 2025-12-08,01:37:18.000,342,11062079,11485,0,1765157837,13056.42410589,18.350929259999248,53318.68255824 2025-12-08,01:37:19.000,342,11062111,11725,0,1765157838,13056.477996369991,18.38617491000332,53318.71050672001 2025-12-08,01:37:20.000,342,11062030,11765,0,1765157839,13056.430842199996,18.421420560000115,53318.7733908 2025-12-08,01:37:21.000,342,11061965,11605,0,1765157840,13056.437578509991,18.350929259999248,53318.73845520001 2025-12-08,01:37:22.000,342,11062031,11685,0,1765157841,13056.40389696,18.421420560000115,53318.78037792 2025-12-08,01:37:23.000,342,11062093,11805,0,1765157842,13056.457787439991,18.3720766500046,53318.73845520001 2025-12-08,01:37:24.000,342,11062028,11605,0,1765157843,13056.44431482,18.39322404000268,53318.73845520001 2025-12-08,01:37:25.000,342,11062042,11525,0,1765157844,13056.451051129996,18.37912578000396,53318.717493840006 2025-12-08,01:37:26.000,342,11062058,11725,0,1765157845,13056.471260059996,18.38617491000332,53318.73146808 2025-12-08,01:37:27.000,342,11062083,11605,0,1765157846,13056.451051129996,18.38617491000332,53318.71050672001 2025-12-08,01:37:28.000,342,11062068,11805,0,1765157847,13056.430842199996,18.350929259999248,53318.68954536001 2025-12-08,01:37:29.000,342,11061965,11605,0,1765157848,13056.477996369991,18.3720766500046,53318.7035196 2025-12-08,01:37:30.000,342,11062004,11845,0,1765157849,13056.44431482,18.33683100000053,53318.65460976 2025-12-08,01:37:31.000,342,11062057,11605,0,1765157850,13056.430842199996,18.37912578000396,53318.68255824 2025-12-08,01:37:32.000,342,11062077,11645,0,1765157851,13056.40389696,18.34388012999989,53318.717493840006 2025-12-08,01:37:33.000,342,11062037,11765,0,1765157852,13056.390424339996,18.32978187000117,53318.66159688001 2025-12-08,01:37:34.000,342,11062080,11645,0,1765157853,13056.430842199996,18.34388012999989,53318.66159688001 2025-12-08,01:37:35.000,342,11062098,11725,0,1765157854,13056.471260059996,18.32978187000117,53318.67557112 2025-12-08,01:37:36.000,342,11062014,11645,0,1765157855,13056.437578509991,18.32273274000181,53318.696532480004 2025-12-08,01:37:37.000,342,11062092,11645,0,1765157856,13056.451051129996,18.39322404000268,53318.7035196 2025-12-08,01:37:38.000,342,11062012,11565,0,1765157857,13056.437578509991,18.33683100000053,53318.717493840006 2025-12-08,01:37:39.000,342,11062000,11725,0,1765157858,13056.457787439991,18.33683100000053,53318.68255824 2025-12-08,01:37:40.000,342,11062066,11925,0,1765157859,13056.451051129996,18.350929259999248,53318.66159688001 2025-12-08,01:37:41.000,342,11062079,11925,0,1765157860,13056.42410589,18.365027519997966,53318.66159688001 2025-12-08,01:37:42.000,342,11062096,11565,0,1765157861,13056.40389696,18.3720766500046,53318.71050672001 2025-12-08,01:37:43.000,342,11062085,11845,0,1765157862,13056.42410589,18.357978389998607,53318.61967416001 2025-12-08,01:37:44.000,342,11062045,11685,0,1765157863,13056.417369579991,18.37912578000396,53318.67557112 2025-12-08,01:37:45.000,342,11061996,11685,0,1765157864,13056.457787439991,18.400273170002038,53318.696532480004 2025-12-08,01:37:46.000,342,11062020,11565,0,1765157865,13056.451051129996,18.357978389998607,53318.67557112 2025-12-08,01:37:47.000,342,11062073,11805,0,1765157866,13056.491468989996,18.38617491000332,53318.67557112 2025-12-08,01:37:48.000,342,11062010,11725,0,1765157867,13056.498205299991,18.38617491000332,53318.68255824 2025-12-08,01:37:49.000,342,11062007,11645,0,1765157868,13056.498205299991,18.365027519997966,53318.72448096 2025-12-08,01:37:50.000,342,11062073,11805,0,1765157869,13056.457787439991,18.421420560000115,53318.65460976 2025-12-08,01:37:51.000,342,11061968,11765,0,1765157870,13056.491468989996,18.407322300001397,53318.696532480004 2025-12-08,01:37:52.000,342,11062023,11685,0,1765157871,13056.477996369991,18.39322404000268,53318.68954536001 2025-12-08,01:37:53.000,342,11061983,11685,0,1765157872,13056.457787439991,18.3720766500046,53318.696532480004 2025-12-08,01:37:54.000,342,11062086,11605,0,1765157873,13056.504941610001,18.463715340003546,53318.65460976 2025-12-08,01:37:55.000,342,11062003,11645,0,1765157874,13056.498205299991,18.428469689999474,53318.67557112 2025-12-08,01:37:56.000,342,11061954,11565,0,1765157875,13056.531886849996,18.407322300001397,53318.64063552001 2025-12-08,01:37:57.000,342,11061984,11845,0,1765157876,13056.491468989996,18.421420560000115,53318.66858400001 2025-12-08,01:37:58.000,342,11062069,11485,0,1765157877,13056.545359470001,18.3720766500046,53318.65460976 2025-12-08,01:37:59.000,342,11062071,11765,0,1765157878,13056.451051129996,18.357978389998607,53318.696532480004 2025-12-08,01:38:00.000,342,11062043,11965,0,1765157879,13056.44431482,18.435518819998833,53318.74544232 2025-12-08,01:38:01.000,342,11061981,11685,0,1765157880,13056.46452375,18.414371430000756,53318.68255824 2025-12-08,01:38:02.000,342,11062009,11765,0,1765157881,13056.471260059996,18.421420560000115,53318.696532480004 2025-12-08,01:38:03.000,342,11062023,12005,0,1765157882,13056.430842199996,18.442567949998192,53318.66159688001 2025-12-08,01:38:04.000,342,11062026,11645,0,1765157883,13056.491468989996,18.442567949998192,53318.73146808 2025-12-08,01:38:05.000,342,11062046,11605,0,1765157884,13056.491468989996,18.39322404000268,53318.68954536001 2025-12-08,01:38:06.000,342,11062006,12005,0,1765157885,13056.471260059996,18.428469689999474,53318.7035196 2025-12-08,01:38:07.000,342,11061968,11485,0,1765157886,13056.491468989996,18.407322300001397,53318.67557112 2025-12-08,01:38:08.000,342,11062026,11765,0,1765157887,13056.504941610001,18.428469689999474,53318.62666128 2025-12-08,01:38:09.000,342,11062037,11645,0,1765157888,13056.477996369991,18.449617080004828,53318.72448096 2025-12-08,01:38:10.000,342,11062024,11485,0,1765157889,13056.531886849996,18.407322300001397,53318.65460976 2025-12-08,01:38:11.000,342,11061994,11765,0,1765157890,13056.511677919996,18.470764470002905,53318.71050672001 2025-12-08,01:38:12.000,342,11062039,11845,0,1765157891,13056.491468989996,18.527157509997778,53318.64063552001 2025-12-08,01:38:13.000,342,11062057,11605,0,1765157892,13056.498205299991,18.470764470002905,53318.75242944 2025-12-08,01:38:14.000,342,11062036,11805,0,1765157893,13056.498205299991,18.477813600002264,53318.73146808 2025-12-08,01:38:15.000,342,11062076,11685,0,1765157894,13056.498205299991,18.463715340003546,53318.73845520001 2025-12-08,01:38:16.000,342,11062050,11805,0,1765157895,13056.471260059996,18.491911860000982,53318.71050672001 2025-12-08,01:38:17.000,342,11062005,11645,0,1765157896,13056.457787439991,18.49896099000034,53318.68255824 2025-12-08,01:38:18.000,342,11061948,11605,0,1765157897,13056.477996369991,18.456666210004187,53318.696532480004 2025-12-08,01:38:19.000,342,11062050,11525,0,1765157898,13056.552095779996,18.463715340003546,53318.66858400001 2025-12-08,01:38:20.000,342,11061939,11565,0,1765157899,13056.518414229991,18.477813600002264,53318.7035196 2025-12-08,01:38:21.000,342,11061995,11765,0,1765157900,13056.518414229991,18.435518819998833,53318.696532480004 2025-12-08,01:38:22.000,342,11062023,11725,0,1765157901,13056.518414229991,18.414371430000756,53318.696532480004 2025-12-08,01:38:23.000,342,11062011,11805,0,1765157902,13056.558832089991,18.463715340003546,53318.71050672001 2025-12-08,01:38:24.000,342,11062028,11565,0,1765157903,13056.545359470001,18.414371430000756,53318.67557112 2025-12-08,01:38:25.000,342,11062069,11805,0,1765157904,13056.511677919996,18.428469689999474,53318.73845520001 2025-12-08,01:38:26.000,342,11062017,11765,0,1765157905,13056.531886849996,18.442567949998192,53318.71050672001 2025-12-08,01:38:27.000,342,11062037,11605,0,1765157906,13056.565568400001,18.435518819998833,53318.71050672001 2025-12-08,01:38:28.000,342,11062069,11485,0,1765157907,13056.545359470001,18.428469689999474,53318.696532480004 2025-12-08,01:38:29.000,342,11062046,11485,0,1765157908,13056.538623159991,18.414371430000756,53318.62666128 2025-12-08,01:38:30.000,342,11061969,11485,0,1765157909,13056.572304709996,18.435518819998833,53318.65460976 2025-12-08,01:38:31.000,342,11062035,11685,0,1765157910,13056.572304709996,18.39322404000268,53318.71050672001 2025-12-08,01:38:32.000,342,11062018,11525,0,1765157911,13056.511677919996,18.442567949998192,53318.75941656001 2025-12-08,01:38:33.000,342,11062040,11645,0,1765157912,13056.558832089991,18.39322404000268,53318.68255824 2025-12-08,01:38:34.000,342,11062048,11805,0,1765157913,13056.558832089991,18.350929259999248,53318.71050672001 2025-12-08,01:38:35.000,342,11061995,12005,0,1765157914,13056.498205299991,18.34388012999989,53318.717493840006 2025-12-08,01:38:36.000,342,11061989,12005,0,1765157915,13056.531886849996,18.32273274000181,53318.717493840006 2025-12-08,01:38:37.000,342,11062033,11725,0,1765157916,13056.538623159991,18.32978187000117,53318.6336484 2025-12-08,01:38:38.000,342,11062081,11725,0,1765157917,13056.565568400001,18.350929259999248,53318.73146808 2025-12-08,01:38:39.000,342,11062064,11645,0,1765157918,13056.531886849996,18.365027519997966,53318.72448096 2025-12-08,01:38:40.000,342,11062006,11565,0,1765157919,13056.518414229991,18.32273274000181,53318.75242944 2025-12-08,01:38:41.000,342,11062036,11565,0,1765157920,13056.525150540001,18.365027519997966,53318.75242944 2025-12-08,01:38:42.000,342,11062046,11565,0,1765157921,13056.518414229991,18.301585350003734,53318.73845520001 2025-12-08,01:38:43.000,342,11062041,11645,0,1765157922,13056.511677919996,18.301585350003734,53318.66159688001 2025-12-08,01:38:44.000,342,11062034,11805,0,1765157923,13056.491468989996,18.27338882999902,53318.67557112 2025-12-08,01:38:45.000,342,11061979,11765,0,1765157924,13056.525150540001,480.2663199000017,53318.72448096 2025-12-08,01:38:46.000,342,11062006,11725,0,1765157925,13056.531886849996,18.238143180002226,53318.696532480004 2025-12-08,01:38:47.000,342,11062120,11565,0,1765157926,13056.558832089991,18.252241440000944,53318.75941656001 2025-12-08,01:38:48.000,342,11062022,11605,0,1765157927,13056.498205299991,18.308634480003093,53318.7035196 2025-12-08,01:38:49.000,342,11062045,12045,0,1765157928,13056.552095779996,18.266339699999662,53318.67557112 2025-12-08,01:38:50.000,342,11061983,11645,0,1765157929,13056.525150540001,18.266339699999662,53318.717493840006 2025-12-08,01:38:51.000,342,11062030,11565,0,1765157930,13056.552095779996,18.224044920003507,53318.71050672001 2025-12-08,01:38:52.000,342,11062001,11645,0,1765157931,13056.511677919996,18.238143180002226,53318.6336484 2025-12-08,01:38:53.000,342,11062043,12125,0,1765157932,13056.498205299991,18.252241440000944,53318.717493840006 2025-12-08,01:38:54.000,342,11062043,11685,0,1765157933,13056.498205299991,18.259290570000303,53318.696532480004 2025-12-08,01:38:55.000,342,11062084,11765,0,1765157934,13056.504941610001,18.245192310001585,53318.7035196 2025-12-08,01:38:56.000,342,11062057,11685,0,1765157935,13056.498205299991,18.202897529998154,53318.75242944 2025-12-08,01:38:57.000,342,11062017,11725,0,1765157936,13056.511677919996,18.216995790004148,53318.74544232 2025-12-08,01:38:58.000,342,11061967,11645,0,1765157937,13056.491468989996,18.224044920003507,53318.717493840006 2025-12-08,01:38:59.000,342,11061987,11765,0,1765157938,13056.471260059996,18.231094050002866,53318.647622640005 2025-12-08,01:39:00.000,342,11062012,11485,0,1765157939,13056.545359470001,18.167651880001358,53318.60569992 2025-12-08,01:39:01.000,342,11062021,11805,0,1765157940,13056.504941610001,18.252241440000944,53318.647622640005 2025-12-08,01:39:02.000,342,11062102,11685,0,1765157941,13056.46452375,18.245192310001585,53318.67557112 2025-12-08,01:39:03.000,342,11062036,12005,0,1765157942,13056.451051129996,18.238143180002226,53318.71050672001 2025-12-08,01:39:04.000,342,11062007,11685,0,1765157943,13056.40389696,18.238143180002226,53318.66858400001 2025-12-08,01:39:05.000,342,11062152,11645,0,1765157944,13056.491468989996,18.231094050002866,53318.61967416001 2025-12-08,01:39:06.000,342,11062028,11805,0,1765157945,13056.531886849996,18.238143180002226,53318.647622640005 2025-12-08,01:39:07.000,342,11062002,11605,0,1765157946,13056.491468989996,18.20994666000479,53318.65460976 2025-12-08,01:39:08.000,342,11062025,11805,0,1765157947,13056.491468989996,18.231094050002866,53318.65460976 2025-12-08,01:39:09.000,342,11062034,11645,0,1765157948,13056.457787439991,18.238143180002226,53318.67557112 2025-12-08,01:39:10.000,342,11062044,11565,0,1765157949,13056.410633269996,18.20994666000479,53318.647622640005 2025-12-08,01:39:11.000,342,11062065,11565,0,1765157950,13056.38368803,18.231094050002866,53318.6336484 2025-12-08,01:39:12.000,342,11062066,12245,0,1765157951,13056.430842199996,18.231094050002866,53318.73845520001 2025-12-08,01:39:13.000,342,11062064,11845,0,1765157952,13056.430842199996,18.188799269999436,53318.66159688001 2025-12-08,01:39:14.000,342,11062015,11885,0,1765157953,13056.410633269996,18.167651880001358,53318.6336484 2025-12-08,01:39:15.000,342,11062054,11685,0,1765157954,13056.437578509991,18.20994666000479,53318.66858400001 2025-12-08,01:39:16.000,342,11061985,11605,0,1765157955,13056.42410589,18.195848399998795,53318.59172568001 2025-12-08,01:39:17.000,342,11062057,11645,0,1765157956,13056.410633269996,18.181750140000076,53318.66858400001 2025-12-08,01:39:18.000,342,11062044,11765,0,1765157957,13056.38368803,18.231094050002866,53318.68954536001 2025-12-08,01:39:19.000,342,11061938,12205,0,1765157958,13056.417369579991,18.231094050002866,53318.65460976 2025-12-08,01:39:20.000,342,11062071,11765,0,1765157959,13056.417369579991,18.224044920003507,53318.66858400001 2025-12-08,01:39:21.000,342,11062018,11605,0,1765157960,13056.430842199996,18.20994666000479,53318.64063552001 2025-12-08,01:39:22.000,342,11062042,11605,0,1765157961,13056.477996369991,18.259290570000303,53318.68255824 2025-12-08,01:39:23.000,342,11062047,11925,0,1765157962,13056.451051129996,18.308634480003093,53318.66858400001 2025-12-08,01:39:24.000,342,11062079,11605,0,1765157963,13056.42410589,18.266339699999662,53318.7035196 2025-12-08,01:39:25.000,342,11061997,11565,0,1765157964,13056.471260059996,18.28748708999774,53318.696532480004 2025-12-08,01:39:26.000,342,11062020,11925,0,1765157965,13056.477996369991,18.259290570000303,53318.66858400001 2025-12-08,01:39:27.000,342,11062069,11885,0,1765157966,13056.437578509991,18.252241440000944,53318.71050672001 2025-12-08,01:39:28.000,342,11062098,11485,0,1765157967,13056.457787439991,18.301585350003734,53318.647622640005 2025-12-08,01:39:29.000,342,11062010,11885,0,1765157968,13056.477996369991,18.266339699999662,53318.74544232 2025-12-08,01:39:30.000,342,11061971,11925,0,1765157969,13056.531886849996,18.27338882999902,53318.61268704 2025-12-08,01:39:31.000,342,11062036,11845,0,1765157970,13056.552095779996,18.245192310001585,53318.59172568001 2025-12-08,01:39:32.000,342,11062024,11645,0,1765157971,13056.552095779996,18.259290570000303,53318.66159688001 2025-12-08,01:39:33.000,342,11062039,11645,0,1765157972,13056.565568400001,18.28748708999774,53318.67557112 2025-12-08,01:39:34.000,342,11061946,11645,0,1765157973,13056.545359470001,18.28748708999774,53318.647622640005 2025-12-08,01:39:35.000,342,11062107,11685,0,1765157974,13056.525150540001,18.301585350003734,53318.66858400001 2025-12-08,01:39:36.000,342,11062095,11605,0,1765157975,13056.599249949992,18.259290570000303,53318.61967416001 2025-12-08,01:39:37.000,342,11062077,11405,0,1765157976,13056.565568400001,18.27338882999902,53318.647622640005 2025-12-08,01:39:38.000,342,11062025,11645,0,1765157977,13056.572304709996,18.259290570000303,53318.696532480004 2025-12-08,01:39:39.000,342,11061971,11765,0,1765157978,13056.592513639996,18.27338882999902,53318.68954536001 2025-12-08,01:39:40.000,342,11062054,11725,0,1765157979,13056.579041019992,480.2310742500049,53318.72448096 2025-12-08,01:39:41.000,342,11062058,11685,0,1765157980,13056.585777330001,18.245192310001585,53318.60569992 2025-12-08,01:39:42.000,342,11062102,11805,0,1765157981,13056.592513639996,18.27338882999902,53318.696532480004 2025-12-08,01:39:43.000,342,11062069,11485,0,1765157982,13056.592513639996,18.266339699999662,53318.66159688001 2025-12-08,01:39:44.000,342,11061976,11725,0,1765157983,13056.626195190001,18.252241440000944,53318.67557112 2025-12-08,01:39:45.000,342,11061958,11605,0,1765157984,13056.646404120002,18.259290570000303,53318.68954536001 2025-12-08,01:39:46.000,342,11062031,11765,0,1765157985,13056.639667809992,18.252241440000944,53318.66159688001 2025-12-08,01:39:47.000,342,11062082,11605,0,1765157986,13056.619458879992,18.28748708999774,53318.717493840006 2025-12-08,01:39:48.000,342,11062109,11525,0,1765157987,13056.673349359997,18.245192310001585,53318.72448096 2025-12-08,01:39:49.000,342,11061997,11805,0,1765157988,13056.599249949992,18.294536220004375,53318.696532480004 2025-12-08,01:39:50.000,342,11062058,11605,0,1765157989,13056.673349359997,18.301585350003734,53318.71050672001 2025-12-08,01:39:51.000,342,11062031,12005,0,1765157990,13056.673349359997,18.259290570000303,53318.68255824 2025-12-08,01:39:52.000,342,11062047,11725,0,1765157991,13056.639667809992,18.252241440000944,53318.64063552001 2025-12-08,01:39:53.000,342,11062080,11725,0,1765157992,13056.599249949992,18.216995790004148,53318.73146808 2025-12-08,01:39:54.000,342,11062015,11605,0,1765157993,13056.646404120002,18.28748708999774,53318.717493840006 2025-12-08,01:39:55.000,342,11062044,11805,0,1765157994,13056.612722569997,18.28043795999838,53318.68954536001 2025-12-08,01:39:56.000,342,11062026,11845,0,1765157995,13056.659876739992,18.28043795999838,53318.717493840006 2025-12-08,01:39:57.000,342,11062063,11645,0,1765157996,13056.673349359997,18.27338882999902,53318.66159688001 2025-12-08,01:39:58.000,342,11062039,11605,0,1765157997,13056.700294599992,18.238143180002226,53318.696532480004 2025-12-08,01:39:59.000,342,11062078,11645,0,1765157998,13056.686821980002,18.28748708999774,53318.68255824 2025-12-08,01:40:00.000,342,11061973,11605,0,1765157999,13056.713767219997,18.294536220004375,53318.66159688001 2025-12-08,01:40:01.000,342,11062056,11565,0,1765158000,13056.686821980002,18.315683610002452,53318.73845520001 2025-12-08,01:40:02.000,342,11062003,11845,0,1765158001,13056.713767219997,18.259290570000303,53318.7035196 2025-12-08,01:40:03.000,342,11062087,11645,0,1765158002,13056.727239840002,18.266339699999662,53318.73845520001 2025-12-08,01:40:04.000,342,11061984,11565,0,1765158003,13056.733976149997,18.33683100000053,53318.71050672001 2025-12-08,01:40:05.000,342,11062032,12005,0,1765158004,13056.767657700002,18.28748708999774,53318.647622640005 2025-12-08,01:40:06.000,342,11061973,11485,0,1765158005,13056.740712459992,18.301585350003734,53318.61967416001 2025-12-08,01:40:07.000,342,11062080,11805,0,1765158006,13056.774394009997,18.32273274000181,53318.72448096 2025-12-08,01:40:08.000,342,11062044,11805,0,1765158007,13056.767657700002,18.315683610002452,53318.6336484 2025-12-08,01:40:09.000,342,11062065,11685,0,1765158008,13056.720503529992,18.301585350003734,53318.68954536001 2025-12-08,01:40:10.000,342,11062064,11645,0,1765158009,13056.767657700002,18.32273274000181,53318.7035196 2025-12-08,01:40:11.000,342,11062055,11685,0,1765158010,13056.747448770002,18.33683100000053,53318.68954536001 2025-12-08,01:40:12.000,342,11062036,11605,0,1765158011,13056.774394009997,18.350929259999248,53318.65460976 2025-12-08,01:40:13.000,342,11062047,11845,0,1765158012,13056.740712459992,18.34388012999989,53318.73146808 2025-12-08,01:40:14.000,342,11062033,11885,0,1765158013,13056.767657700002,18.3720766500046,53318.696532480004 2025-12-08,01:40:15.000,342,11062010,11685,0,1765158014,13056.835020799997,18.357978389998607,53318.72448096 2025-12-08,01:40:16.000,342,11062084,11925,0,1765158015,13056.814811869997,18.357978389998607,53318.696532480004 2025-12-08,01:40:17.000,342,11062169,11885,0,1765158016,13056.835020799997,18.357978389998607,53318.717493840006 2025-12-08,01:40:18.000,342,11062070,11725,0,1765158017,13056.841757109993,18.3720766500046,53318.73845520001 2025-12-08,01:40:19.000,342,11061958,11645,0,1765158018,13056.814811869997,18.32273274000181,53318.7035196 2025-12-08,01:40:20.000,342,11062019,11525,0,1765158019,13056.868702350002,18.37912578000396,53318.72448096 2025-12-08,01:40:21.000,342,11062051,11845,0,1765158020,13056.888911280003,18.350929259999248,53318.7035196 2025-12-08,01:40:22.000,342,11062081,11845,0,1765158021,13056.875438659998,18.365027519997966,53318.72448096 2025-12-08,01:40:23.000,342,11062033,11885,0,1765158022,13056.915856519998,18.39322404000268,53318.78037792 2025-12-08,01:40:24.000,342,11061982,11525,0,1765158023,13056.875438659998,18.39322404000268,53318.78037792 2025-12-08,01:40:25.000,342,11062056,11805,0,1765158024,13056.875438659998,18.357978389998607,53318.7035196 2025-12-08,01:40:26.000,342,11061991,11645,0,1765158025,13056.922592829993,18.34388012999989,53318.72448096 2025-12-08,01:40:27.000,342,11062054,11765,0,1765158026,13056.936065449998,18.34388012999989,53318.71050672001 2025-12-08,01:40:28.000,342,11062043,11645,0,1765158027,13056.915856519998,18.32273274000181,53318.71050672001 2025-12-08,01:40:29.000,342,11062108,11485,0,1765158028,13056.936065449998,18.28748708999774,53318.73845520001 2025-12-08,01:40:30.000,342,11062045,11725,0,1765158029,13056.956274379998,18.32273274000181,53318.73845520001 2025-12-08,01:40:31.000,342,11062067,11845,0,1765158030,13056.949538069988,18.33683100000053,53318.73146808 2025-12-08,01:40:32.000,342,11062020,11805,0,1765158031,13056.976483309998,18.34388012999989,53318.717493840006 2025-12-08,01:40:33.000,342,11062077,11845,0,1765158032,13056.996692239998,18.315683610002452,53318.75242944 2025-12-08,01:40:34.000,342,11062080,11965,0,1765158033,13056.976483309998,18.350929259999248,53318.75941656001 2025-12-08,01:40:35.000,342,11062014,11685,0,1765158034,13056.976483309998,18.301585350003734,53318.78037792 2025-12-08,01:40:36.000,342,11062060,11725,0,1765158035,13057.030373789989,18.308634480003093,53318.75242944 2025-12-08,01:40:37.000,342,11062038,11645,0,1765158036,13057.003428549993,18.32978187000117,53318.75941656001 2025-12-08,01:40:38.000,342,11061999,11645,0,1765158037,13057.023637479993,18.33683100000053,53318.73146808 2025-12-08,01:40:39.000,342,11062026,11645,0,1765158038,13057.003428549993,18.357978389998607,53318.78736504001 2025-12-08,01:40:40.000,342,11062096,11685,0,1765158039,13057.016901169998,18.38617491000332,53318.80133928 2025-12-08,01:40:41.000,342,11062090,11565,0,1765158040,13057.003428549993,18.350929259999248,53318.766403680005 2025-12-08,01:40:42.000,342,11062053,11845,0,1765158041,13057.057319029998,18.33683100000053,53318.78037792 2025-12-08,01:40:43.000,342,11062045,12165,0,1765158042,13057.003428549993,18.37912578000396,53318.78037792 2025-12-08,01:40:44.000,342,11062120,12005,0,1765158043,13057.016901169998,18.33683100000053,53318.82230064 2025-12-08,01:40:45.000,342,11062071,11765,0,1765158044,13057.003428549993,18.3720766500046,53318.7733908 2025-12-08,01:40:46.000,342,11062141,11485,0,1765158045,13056.976483309998,18.37912578000396,53318.766403680005 2025-12-08,01:40:47.000,342,11062012,11805,0,1765158046,13056.996692239998,18.407322300001397,53318.766403680005 2025-12-08,01:40:48.000,342,11062017,11685,0,1765158047,13057.023637479993,18.37912578000396,53318.79435216 2025-12-08,01:40:49.000,342,11062027,11725,0,1765158048,13057.023637479993,18.421420560000115,53318.766403680005 2025-12-08,01:40:50.000,342,11062047,11485,0,1765158049,13057.023637479993,18.421420560000115,53318.82230064 2025-12-08,01:40:51.000,342,11062097,11725,0,1765158050,13056.969746999988,18.38617491000332,53318.7733908 2025-12-08,01:40:52.000,342,11062041,11645,0,1765158051,13056.989955929988,18.414371430000756,53318.82928776001 2025-12-08,01:40:53.000,342,11062056,11565,0,1765158052,13056.989955929988,18.38617491000332,53318.815313520005 2025-12-08,01:40:54.000,342,11062031,11845,0,1765158053,13056.996692239998,18.39322404000268,53318.766403680005 2025-12-08,01:40:55.000,342,11062037,11565,0,1765158054,13056.989955929988,18.350929259999248,53318.71050672001 2025-12-08,01:40:56.000,342,11062039,11685,0,1765158055,13057.003428549993,18.365027519997966,53318.78037792 2025-12-08,01:40:57.000,342,11062093,11565,0,1765158056,13056.969746999988,18.400273170002038,53318.766403680005 2025-12-08,01:40:58.000,342,11062022,11685,0,1765158057,13056.956274379998,18.38617491000332,53318.80832640001 2025-12-08,01:40:59.000,342,11062106,11685,0,1765158058,13056.929329139988,18.3720766500046,53318.78037792 2025-12-08,01:41:00.000,342,11062014,11525,0,1765158059,13056.882174969993,18.39322404000268,53318.7733908 2025-12-08,01:41:01.000,342,11062105,11805,0,1765158060,13056.936065449998,18.32978187000117,53318.75941656001 2025-12-08,01:41:02.000,342,11062051,11325,0,1765158061,13056.922592829993,18.365027519997966,53318.75242944 2025-12-08,01:41:03.000,342,11062076,11765,0,1765158062,13056.929329139988,18.365027519997966,53318.696532480004 2025-12-08,01:41:04.000,342,11062081,11685,0,1765158063,13056.888911280003,18.400273170002038,53318.78037792 2025-12-08,01:41:05.000,342,11062090,11645,0,1765158064,13056.902383899993,18.33683100000053,53318.78037792 2025-12-08,01:41:06.000,342,11062031,11685,0,1765158065,13056.929329139988,18.3720766500046,53318.72448096 2025-12-08,01:41:07.000,342,11062074,11645,0,1765158066,13056.868702350002,18.34388012999989,53318.74544232 2025-12-08,01:41:08.000,342,11062022,11885,0,1765158067,13056.902383899993,18.32273274000181,53318.78736504001 2025-12-08,01:41:09.000,342,11062088,11645,0,1765158068,13056.888911280003,18.37912578000396,53318.75242944 2025-12-08,01:41:10.000,342,11062058,11685,0,1765158069,13056.855229729998,18.37912578000396,53318.71050672001 2025-12-08,01:41:11.000,342,11062009,11765,0,1765158070,13056.855229729998,18.34388012999989,53318.79435216 2025-12-08,01:41:12.000,342,11062064,11645,0,1765158071,13056.767657700002,18.32273274000181,53318.78736504001 2025-12-08,01:41:13.000,342,11062099,11685,0,1765158072,13056.828284490002,18.28043795999838,53318.73845520001 2025-12-08,01:41:14.000,342,11062050,11885,0,1765158073,13056.808075560002,18.266339699999662,53318.75242944 2025-12-08,01:41:15.000,342,11062007,11685,0,1765158074,13056.841757109993,18.315683610002452,53318.72448096 2025-12-08,01:41:16.000,342,11062026,11805,0,1765158075,13056.821548179993,18.27338882999902,53318.75242944 2025-12-08,01:41:17.000,342,11061952,11805,0,1765158076,13056.801339249992,18.28748708999774,53318.7035196 2025-12-08,01:41:18.000,342,11062118,11765,0,1765158077,13056.808075560002,18.238143180002226,53318.717493840006 2025-12-08,01:41:19.000,342,11061988,11685,0,1765158078,13056.787866630002,18.238143180002226,53318.73845520001 2025-12-08,01:41:20.000,342,11062098,11765,0,1765158079,13056.794602939997,18.252241440000944,53318.75941656001 2025-12-08,01:41:21.000,342,11062065,11565,0,1765158080,13056.841757109993,18.266339699999662,53318.66858400001 2025-12-08,01:41:22.000,342,11062069,11605,0,1765158081,13056.767657700002,18.224044920003507,53318.74544232 2025-12-08,01:41:23.000,342,11062064,11565,0,1765158082,13056.801339249992,18.216995790004148,53318.67557112 2025-12-08,01:41:24.000,342,11062024,11525,0,1765158083,13056.767657700002,18.167651880001358,53318.766403680005 2025-12-08,01:41:25.000,342,11062068,11525,0,1765158084,13056.781130319992,18.224044920003507,53318.66858400001 2025-12-08,01:41:26.000,342,11062054,11725,0,1765158085,13056.801339249992,18.15355362000264,53318.6336484 2025-12-08,01:41:27.000,342,11062084,11725,0,1765158086,13056.787866630002,18.195848399998795,53318.75941656001 2025-12-08,01:41:28.000,342,11062098,11725,0,1765158087,13056.835020799997,18.202897529998154,53318.66858400001 2025-12-08,01:41:29.000,342,11062040,11685,0,1765158088,13056.808075560002,18.20994666000479,53318.7035196 2025-12-08,01:41:30.000,342,11062107,11765,0,1765158089,13056.868702350002,18.188799269999436,53318.696532480004 2025-12-08,01:41:31.000,342,11061973,11565,0,1765158090,13056.848493420002,18.167651880001358,53318.73146808 2025-12-08,01:41:32.000,342,11062018,11485,0,1765158091,13056.848493420002,18.202897529998154,53318.68954536001 2025-12-08,01:41:33.000,342,11062090,11765,0,1765158092,13056.821548179993,18.188799269999436,53318.696532480004 2025-12-08,01:41:34.000,342,11062065,11685,0,1765158093,13056.794602939997,18.224044920003507,53318.67557112 2025-12-08,01:41:35.000,342,11061991,11845,0,1765158094,13056.808075560002,18.224044920003507,53318.696532480004 2025-12-08,01:41:36.000,342,11062054,11645,0,1765158095,13056.760921389992,18.245192310001585,53318.64063552001 2025-12-08,01:41:37.000,342,11062085,11645,0,1765158096,13056.781130319992,18.245192310001585,53318.67557112 2025-12-08,01:41:38.000,342,11061998,11805,0,1765158097,13056.801339249992,480.18877947000146,53318.61967416001 2025-12-08,01:41:39.000,342,11062021,11645,0,1765158098,13056.781130319992,18.231094050002866,53318.68954536001 2025-12-08,01:41:40.000,342,11062092,11485,0,1765158099,13056.781130319992,18.27338882999902,53318.73845520001 2025-12-08,01:41:41.000,342,11062024,11605,0,1765158100,13056.781130319992,18.27338882999902,53318.7035196 2025-12-08,01:41:42.000,342,11061959,11845,0,1765158101,13056.781130319992,18.27338882999902,53318.68255824 2025-12-08,01:41:43.000,342,11062034,11645,0,1765158102,13056.760921389992,18.301585350003734,53318.717493840006 2025-12-08,01:41:44.000,342,11062076,11765,0,1765158103,13056.713767219997,18.28748708999774,53318.717493840006 2025-12-08,01:41:45.000,342,11062059,11605,0,1765158104,13056.754185079997,18.259290570000303,53318.68255824 2025-12-08,01:41:46.000,342,11062089,12085,0,1765158105,13056.794602939997,18.32273274000181,53318.7035196 2025-12-08,01:41:47.000,342,11062030,11645,0,1765158106,13056.767657700002,18.357978389998607,53318.75242944 2025-12-08,01:41:48.000,342,11062059,12045,0,1765158107,13056.747448770002,18.315683610002452,53318.72448096 2025-12-08,01:41:49.000,342,11062030,11685,0,1765158108,13056.760921389992,18.259290570000303,53318.717493840006 2025-12-08,01:41:50.000,342,11062000,11605,0,1765158109,13056.767657700002,18.301585350003734,53318.73845520001 2025-12-08,01:41:51.000,342,11062095,11725,0,1765158110,13056.740712459992,18.315683610002452,53318.7035196 2025-12-08,01:41:52.000,342,11062062,11725,0,1765158111,13056.767657700002,18.32273274000181,53318.766403680005 2025-12-08,01:41:53.000,342,11062074,11725,0,1765158112,13056.781130319992,18.315683610002452,53318.717493840006 2025-12-08,01:41:54.000,342,11062025,11765,0,1765158113,13056.787866630002,18.350929259999248,53318.68954536001 2025-12-08,01:41:55.000,342,11062083,11645,0,1765158114,13056.801339249992,18.33683100000053,53318.72448096 2025-12-08,01:41:56.000,342,11062051,11685,0,1765158115,13056.821548179993,18.33683100000053,53318.72448096 2025-12-08,01:41:57.000,342,11062054,11645,0,1765158116,13056.787866630002,18.259290570000303,53318.68954536001 2025-12-08,01:41:58.000,342,11062055,11405,0,1765158117,13056.781130319992,18.34388012999989,53318.73845520001 2025-12-08,01:41:59.000,342,11062067,11565,0,1765158118,13056.787866630002,18.33683100000053,53318.78736504001 2025-12-08,01:42:00.000,342,11062062,11645,0,1765158119,13056.781130319992,18.301585350003734,53318.71050672001 2025-12-08,01:42:01.000,342,11062018,11845,0,1765158120,13056.787866630002,18.315683610002452,53318.75242944 2025-12-08,01:42:02.000,342,11062032,11685,0,1765158121,13056.821548179993,18.350929259999248,53318.7733908 2025-12-08,01:42:03.000,342,11062072,11765,0,1765158122,13056.774394009997,18.32273274000181,53318.75242944 2025-12-08,01:42:04.000,342,11062136,11885,0,1765158123,13056.828284490002,18.365027519997966,53318.73845520001 2025-12-08,01:42:05.000,342,11062082,11765,0,1765158124,13056.814811869997,18.357978389998607,53318.75242944 2025-12-08,01:42:06.000,342,11062021,11765,0,1765158125,13056.781130319992,18.365027519997966,53318.78037792 2025-12-08,01:42:07.000,342,11062023,11845,0,1765158126,13056.861966039993,18.315683610002452,53318.72448096 2025-12-08,01:42:08.000,342,11062029,11445,0,1765158127,13056.861966039993,18.34388012999989,53318.75242944 2025-12-08,01:42:09.000,342,11062101,11685,0,1765158128,13056.814811869997,18.39322404000268,53318.73845520001 2025-12-08,01:42:10.000,342,11061988,11605,0,1765158129,13056.808075560002,18.301585350003734,53318.7733908 2025-12-08,01:42:11.000,342,11062083,11685,0,1765158130,13056.808075560002,18.32273274000181,53318.815313520005 2025-12-08,01:42:12.000,342,11062081,11845,0,1765158131,13056.828284490002,18.301585350003734,53318.80133928 2025-12-08,01:42:13.000,342,11062029,11765,0,1765158132,13056.821548179993,18.357978389998607,53318.80832640001 2025-12-08,01:42:14.000,342,11062151,12285,0,1765158133,13056.848493420002,18.32273274000181,53318.73146808 2025-12-08,01:42:15.000,342,11062096,11685,0,1765158134,13056.814811869997,18.28043795999838,53318.766403680005 2025-12-08,01:42:16.000,342,11062027,11565,0,1765158135,13056.814811869997,18.294536220004375,53318.717493840006 2025-12-08,01:42:17.000,342,11061974,11725,0,1765158136,13056.733976149997,18.27338882999902,53318.68954536001 2025-12-08,01:42:18.000,342,11062065,11685,0,1765158137,13056.814811869997,18.27338882999902,53318.815313520005 2025-12-08,01:42:19.000,342,11062017,11765,0,1765158138,13056.781130319992,18.33683100000053,53318.717493840006 2025-12-08,01:42:20.000,342,11062006,11565,0,1765158139,13056.767657700002,18.28748708999774,53318.73845520001 2025-12-08,01:42:21.000,342,11062022,11605,0,1765158140,13056.787866630002,18.294536220004375,53318.766403680005 2025-12-08,01:42:22.000,342,11061994,11805,0,1765158141,13056.774394009997,18.252241440000944,53318.74544232 2025-12-08,01:42:23.000,342,11062080,11565,0,1765158142,13056.733976149997,18.252241440000944,53318.66858400001 2025-12-08,01:42:24.000,342,11062132,11645,0,1765158143,13056.733976149997,18.27338882999902,53318.73845520001 2025-12-08,01:42:25.000,342,11061973,11685,0,1765158144,13056.720503529992,18.20994666000479,53318.74544232 2025-12-08,01:42:26.000,342,11062053,11645,0,1765158145,13056.740712459992,18.238143180002226,53318.80133928 2025-12-08,01:42:27.000,342,11062036,11765,0,1765158146,13056.747448770002,18.266339699999662,53318.766403680005 2025-12-08,01:42:28.000,342,11062006,11685,0,1765158147,13056.794602939997,18.252241440000944,53318.75242944 2025-12-08,01:42:29.000,342,11062061,11925,0,1765158148,13056.781130319992,18.238143180002226,53318.73146808 2025-12-08,01:42:30.000,342,11062104,11805,0,1765158149,13056.787866630002,18.188799269999436,53318.717493840006 2025-12-08,01:42:31.000,342,11061971,11725,0,1765158150,13056.747448770002,18.188799269999436,53318.78736504001 2025-12-08,01:42:32.000,342,11062059,11725,0,1765158151,13056.801339249992,18.195848399998795,53318.717493840006 2025-12-08,01:42:33.000,342,11062045,11685,0,1765158152,13056.781130319992,18.174701010000717,53318.75941656001 2025-12-08,01:42:34.000,342,11062087,11645,0,1765158153,13056.787866630002,18.167651880001358,53318.73146808 2025-12-08,01:42:35.000,342,11061931,11845,0,1765158154,13056.821548179993,18.15355362000264,53318.73845520001 2025-12-08,01:42:36.000,342,11062004,11765,0,1765158155,13056.787866630002,18.167651880001358,53318.717493840006 2025-12-08,01:42:37.000,342,11062042,11645,0,1765158156,13056.774394009997,18.132406230004563,53318.65460976 2025-12-08,01:42:38.000,342,11061991,11605,0,1765158157,13056.760921389992,18.15355362000264,53318.72448096 2025-12-08,01:42:39.000,342,11062072,11645,0,1765158158,13056.774394009997,18.11830796999857,53318.717493840006 2025-12-08,01:42:40.000,342,11061995,11605,0,1765158159,13056.740712459992,18.132406230004563,53318.75242944 2025-12-08,01:42:41.000,342,11061969,11685,0,1765158160,13056.767657700002,18.202897529998154,53318.82928776001 2025-12-08,01:42:42.000,342,11061965,11845,0,1765158161,13056.733976149997,18.068964060003054,53318.75242944 2025-12-08,01:42:43.000,342,11062034,11645,0,1765158162,13056.767657700002,18.09011145000113,53318.74544232 2025-12-08,01:42:44.000,342,11062057,11845,0,1765158163,13056.740712459992,18.033718409998983,53318.75941656001 2025-12-08,01:42:45.000,342,11062006,11645,0,1765158164,13056.787866630002,18.13945536000392,53318.78736504001 2025-12-08,01:42:46.000,342,11062045,11645,0,1765158165,13056.801339249992,18.09716058000049,53318.73845520001 2025-12-08,01:42:47.000,342,11061988,11725,0,1765158166,13056.794602939997,18.09011145000113,53318.696532480004 2025-12-08,01:42:48.000,342,11061994,11685,0,1765158167,13056.774394009997,18.14650449000328,53318.78037792 2025-12-08,01:42:49.000,342,11062021,11725,0,1765158168,13056.801339249992,18.125357099997927,53318.66858400001 2025-12-08,01:42:50.000,342,11062061,11725,0,1765158169,13056.835020799997,18.167651880001358,53318.766403680005 2025-12-08,01:42:51.000,342,11062094,11645,0,1765158170,13056.814811869997,18.09716058000049,53318.80832640001 2025-12-08,01:42:52.000,342,11062098,11565,0,1765158171,13056.922592829993,18.195848399998795,53318.78037792 2025-12-08,01:42:53.000,342,11061986,11645,0,1765158172,13056.902383899993,18.167651880001358,53318.72448096 2025-12-08,01:42:54.000,342,11062069,11605,0,1765158173,13056.942801759993,18.181750140000076,53318.73845520001 2025-12-08,01:42:55.000,342,11062024,11525,0,1765158174,13056.929329139988,18.27338882999902,53318.815313520005 2025-12-08,01:42:56.000,342,11062030,11805,0,1765158175,13056.949538069988,18.224044920003507,53318.80832640001 2025-12-08,01:42:57.000,342,11062097,11725,0,1765158176,13056.969746999988,18.259290570000303,53318.80832640001 2025-12-08,01:42:58.000,342,11061990,11565,0,1765158177,13056.983219619993,18.245192310001585,53318.80133928 2025-12-08,01:42:59.000,342,11062080,11765,0,1765158178,13057.030373789989,18.252241440000944,53318.7733908 2025-12-08,01:43:00.000,342,11062026,11525,0,1765158179,13057.050582719989,18.259290570000303,53318.7733908 2025-12-08,01:43:01.000,342,11061934,11565,0,1765158180,13057.057319029998,18.252241440000944,53318.83627488001 2025-12-08,01:43:02.000,342,11062048,11885,0,1765158181,13057.064055339994,18.301585350003734,53318.78037792 2025-12-08,01:43:03.000,342,11061987,11685,0,1765158182,13057.050582719989,18.308634480003093,53318.78736504001 2025-12-08,01:43:04.000,342,11062075,11805,0,1765158183,13057.091000579989,18.308634480003093,53318.80832640001 2025-12-08,01:43:05.000,342,11062002,11685,0,1765158184,13057.091000579989,18.33683100000053,53318.75242944 2025-12-08,01:43:06.000,342,11062020,11845,0,1765158185,13057.117945819999,18.365027519997966,53318.79435216 2025-12-08,01:43:07.000,342,11062021,11445,0,1765158186,13057.077527959998,18.27338882999902,53318.79435216 2025-12-08,01:43:08.000,342,11062002,11645,0,1765158187,13057.077527959998,18.357978389998607,53318.79435216 2025-12-08,01:43:09.000,342,11062017,11685,0,1765158188,13057.057319029998,18.365027519997966,53318.85024912 2025-12-08,01:43:10.000,342,11062034,11725,0,1765158189,13057.070791649989,18.308634480003093,53318.82928776001 2025-12-08,01:43:11.000,342,11062005,11605,0,1765158190,13057.043846409993,18.259290570000303,53318.766403680005 2025-12-08,01:43:12.000,342,11061987,12005,0,1765158191,13057.037110099998,18.28748708999774,53318.7733908 2025-12-08,01:43:13.000,342,11062044,11805,0,1765158192,13057.016901169998,18.350929259999248,53318.75941656001 2025-12-08,01:43:14.000,342,11062045,11765,0,1765158193,13057.043846409993,18.294536220004375,53318.82230064 2025-12-08,01:43:15.000,342,11062020,11885,0,1765158194,13056.949538069988,18.28043795999838,53318.82230064 2025-12-08,01:43:16.000,342,11061985,11685,0,1765158195,13056.996692239998,18.224044920003507,53318.815313520005 2025-12-08,01:43:17.000,342,11062017,11765,0,1765158196,13056.976483309998,18.294536220004375,53318.78037792 2025-12-08,01:43:18.000,342,11061970,11725,0,1765158197,13056.969746999988,18.231094050002866,53318.75242944 2025-12-08,01:43:19.000,342,11061995,11645,0,1765158198,13057.030373789989,18.231094050002866,53318.79435216 2025-12-08,01:43:20.000,342,11062050,12125,0,1765158199,13056.989955929988,18.259290570000303,53318.82928776001 2025-12-08,01:43:21.000,342,11062016,12045,0,1765158200,13056.936065449998,18.231094050002866,53318.7733908 2025-12-08,01:43:22.000,342,11062017,11685,0,1765158201,13056.976483309998,18.245192310001585,53318.82230064 2025-12-08,01:43:23.000,342,11062018,11645,0,1765158202,13056.989955929988,18.231094050002866,53318.7733908 2025-12-08,01:43:24.000,342,11061987,11525,0,1765158203,13057.003428549993,18.216995790004148,53318.79435216 2025-12-08,01:43:25.000,342,11061968,11645,0,1765158204,13057.043846409993,18.216995790004148,53318.80832640001 2025-12-08,01:43:26.000,342,11061961,11445,0,1765158205,13056.976483309998,18.188799269999436,53318.864223360004 2025-12-08,01:43:27.000,342,11061978,11645,0,1765158206,13056.983219619993,18.20994666000479,53318.843262 2025-12-08,01:43:28.000,342,11062040,11645,0,1765158207,13056.956274379998,18.238143180002226,53318.843262 2025-12-08,01:43:29.000,342,11062053,11565,0,1765158208,13056.989955929988,18.294536220004375,53318.87121048 2025-12-08,01:43:30.000,342,11061923,11685,0,1765158209,13056.996692239998,18.216995790004148,53318.79435216 2025-12-08,01:43:31.000,342,11062029,11565,0,1765158210,13056.969746999988,18.27338882999902,53318.80832640001 2025-12-08,01:43:32.000,342,11061956,11725,0,1765158211,13056.989955929988,18.32273274000181,53318.75941656001 2025-12-08,01:43:33.000,342,11062115,11685,0,1765158212,13056.976483309998,18.294536220004375,53318.80832640001 2025-12-08,01:43:34.000,342,11062066,11685,0,1765158213,13056.996692239998,18.28748708999774,53318.83627488001 2025-12-08,01:43:35.000,342,11062011,11725,0,1765158214,13056.983219619993,18.357978389998607,53318.864223360004 2025-12-08,01:43:36.000,342,11062072,11685,0,1765158215,13056.989955929988,18.32978187000117,53318.82928776001 2025-12-08,01:43:37.000,342,11062008,11565,0,1765158216,13057.023637479993,18.32273274000181,53318.815313520005 2025-12-08,01:43:38.000,342,11061929,11685,0,1765158217,13057.003428549993,18.39322404000268,53318.82230064 2025-12-08,01:43:39.000,342,11062097,11605,0,1765158218,13057.003428549993,18.315683610002452,53318.87819760001 2025-12-08,01:43:40.000,342,11062022,11685,0,1765158219,13057.003428549993,18.33683100000053,53318.85723624001 2025-12-08,01:43:41.000,342,11062023,11645,0,1765158220,13056.996692239998,18.407322300001397,53318.864223360004 2025-12-08,01:43:42.000,342,11062066,11725,0,1765158221,13057.003428549993,18.38617491000332,53318.78037792 2025-12-08,01:43:43.000,342,11062002,11725,0,1765158222,13056.989955929988,18.407322300001397,53318.82230064 2025-12-08,01:43:44.000,342,11061998,11685,0,1765158223,13057.023637479993,18.37912578000396,53318.80832640001 2025-12-08,01:43:45.000,342,11062002,11725,0,1765158224,13056.989955929988,18.39322404000268,53318.74544232 2025-12-08,01:43:46.000,342,11062026,11805,0,1765158225,13056.989955929988,18.350929259999248,53318.83627488001 2025-12-08,01:43:47.000,342,11062025,11645,0,1765158226,13056.942801759993,18.357978389998607,53318.85723624001 2025-12-08,01:43:48.000,342,11061985,11685,0,1765158227,13056.983219619993,18.421420560000115,53318.815313520005 2025-12-08,01:43:49.000,342,11062148,11685,0,1765158228,13057.003428549993,18.421420560000115,53318.83627488001 2025-12-08,01:43:50.000,342,11061976,11725,0,1765158229,13057.010164859988,18.421420560000115,53318.83627488001 2025-12-08,01:43:51.000,342,11062004,11765,0,1765158230,13056.989955929988,18.435518819998833,53318.864223360004 2025-12-08,01:43:52.000,342,11062030,11685,0,1765158231,13057.037110099998,18.407322300001397,53318.87819760001 2025-12-08,01:43:53.000,342,11062021,11725,0,1765158232,13057.043846409993,18.456666210004187,53318.82230064 2025-12-08,01:43:54.000,342,11062008,11605,0,1765158233,13057.010164859988,18.463715340003546,53318.80133928 2025-12-08,01:43:55.000,342,11062044,11685,0,1765158234,13057.030373789989,18.428469689999474,53318.82230064 2025-12-08,01:43:56.000,342,11062047,11605,0,1765158235,13057.016901169998,18.477813600002264,53318.87121048 2025-12-08,01:43:57.000,342,11061964,11565,0,1765158236,13056.983219619993,18.5060101199997,53318.85723624001 2025-12-08,01:43:58.000,342,11061994,11605,0,1765158237,13057.050582719989,18.491911860000982,53318.79435216 2025-12-08,01:43:59.000,342,11062040,11725,0,1765158238,13057.016901169998,18.491911860000982,53318.83627488001 2025-12-08,01:44:00.000,342,11062025,11725,0,1765158239,13057.097736889998,18.477813600002264,53318.80832640001 2025-12-08,01:44:01.000,342,11061955,12165,0,1765158240,13057.050582719989,18.470764470002905,53318.85024912 2025-12-08,01:44:02.000,342,11061957,11645,0,1765158241,13057.050582719989,18.456666210004187,53318.87121048 2025-12-08,01:44:03.000,342,11061977,11645,0,1765158242,13057.016901169998,18.49896099000034,53318.82230064 2025-12-08,01:44:04.000,342,11062041,11645,0,1765158243,13057.070791649989,18.51305924999906,53318.83627488001 2025-12-08,01:44:05.000,342,11061964,11685,0,1765158244,13057.070791649989,18.449617080004828,53318.843262 2025-12-08,01:44:06.000,342,11062042,11885,0,1765158245,13057.064055339994,18.484862730001623,53318.89217184 2025-12-08,01:44:07.000,342,11061967,11845,0,1765158246,13057.043846409993,18.463715340003546,53318.9131332 2025-12-08,01:44:08.000,342,11061954,11485,0,1765158247,13057.104473199994,18.477813600002264,53318.89915896 2025-12-08,01:44:09.000,342,11061996,11765,0,1765158248,13057.077527959998,18.435518819998833,53318.864223360004 2025-12-08,01:44:10.000,342,11061987,11685,0,1765158249,13057.077527959998,18.428469689999474,53318.85723624001 2025-12-08,01:44:11.000,342,11062055,11645,0,1765158250,13057.117945819999,18.421420560000115,53318.90614608001 2025-12-08,01:44:12.000,342,11061957,11925,0,1765158251,13057.117945819999,18.463715340003546,53318.885184720006 2025-12-08,01:44:13.000,342,11062001,11605,0,1765158252,13057.124682129994,18.449617080004828,53318.92710744001 2025-12-08,01:44:14.000,342,11061983,12165,0,1765158253,13057.144891059994,18.477813600002264,53318.864223360004 2025-12-08,01:44:15.000,342,11061989,11605,0,1765158254,13057.178572609999,18.421420560000115,53318.9131332 2025-12-08,01:44:16.000,342,11062065,11605,0,1765158255,13057.144891059994,18.421420560000115,53318.90614608001 2025-12-08,01:44:17.000,342,11061998,11965,0,1765158256,13057.171836299989,18.470764470002905,53318.95505592001 2025-12-08,01:44:18.000,342,11061974,11685,0,1765158257,13057.198781539999,18.421420560000115,53318.94108168 2025-12-08,01:44:19.000,342,11062023,11885,0,1765158258,13057.225726779994,18.435518819998833,53318.90614608001 2025-12-08,01:44:20.000,342,11061956,11685,0,1765158259,13057.19204522999,18.38617491000332,53318.89217184 2025-12-08,01:44:21.000,342,11062043,11805,0,1765158260,13057.124682129994,18.38617491000332,53318.885184720006 2025-12-08,01:44:22.000,342,11062012,11965,0,1765158261,13057.225726779994,18.37912578000396,53318.90614608001 2025-12-08,01:44:23.000,342,11061994,11845,0,1765158262,13057.205517849994,18.407322300001397,53318.85723624001 2025-12-08,01:44:24.000,342,11062076,11845,0,1765158263,13057.21225415999,18.350929259999248,53318.89217184 2025-12-08,01:44:25.000,342,11061962,11765,0,1765158264,13057.19204522999,18.38617491000332,53318.934094560005 2025-12-08,01:44:26.000,342,11061975,11765,0,1765158265,13057.178572609999,18.37912578000396,53318.9131332 2025-12-08,01:44:27.000,342,11061998,12005,0,1765158266,13057.158363679999,18.365027519997966,53318.89915896 2025-12-08,01:44:28.000,342,11062022,11765,0,1765158267,13057.138154749999,18.37912578000396,53318.934094560005 2025-12-08,01:44:29.000,342,11061998,11845,0,1765158268,13057.178572609999,18.37912578000396,53318.864223360004 2025-12-08,01:44:30.000,342,11062066,11765,0,1765158269,13057.171836299989,18.357978389998607,53318.92710744001 2025-12-08,01:44:31.000,342,11061960,11805,0,1765158270,13057.138154749999,18.414371430000756,53318.9480688 2025-12-08,01:44:32.000,342,11061973,11605,0,1765158271,13057.171836299989,18.3720766500046,53318.96903016 2025-12-08,01:44:33.000,342,11062063,11605,0,1765158272,13057.117945819999,18.38617491000332,53319.02492712001 2025-12-08,01:44:34.000,342,11062063,11685,0,1765158273,13057.158363679999,18.350929259999248,53319.01794 2025-12-08,01:44:35.000,342,11062037,11845,0,1765158274,13057.124682129994,18.365027519997966,53318.96204304 2025-12-08,01:44:36.000,342,11062064,11645,0,1765158275,13057.124682129994,18.32273274000181,53318.92012032 2025-12-08,01:44:37.000,342,11061922,11845,0,1765158276,13057.165099989994,18.350929259999248,53318.95505592001 2025-12-08,01:44:38.000,342,11062045,12005,0,1765158277,13057.151627369989,18.34388012999989,53318.89915896 2025-12-08,01:44:39.000,342,11062057,11685,0,1765158278,13057.084264269994,18.32978187000117,53318.983004400005 2025-12-08,01:44:40.000,342,11062062,11565,0,1765158279,13057.030373789989,18.315683610002452,53318.983004400005 2025-12-08,01:44:41.000,342,11062030,11645,0,1765158280,13057.104473199994,18.365027519997966,53318.99697864001 2025-12-08,01:44:42.000,342,11062063,11645,0,1765158281,13057.070791649989,18.33683100000053,53318.96204304 2025-12-08,01:44:43.000,342,11061973,11885,0,1765158282,13057.037110099998,18.294536220004375,53318.87819760001 2025-12-08,01:44:44.000,342,11062004,11605,0,1765158283,13057.064055339994,18.294536220004375,53318.89915896 2025-12-08,01:44:45.000,342,11062053,11845,0,1765158284,13057.077527959998,18.294536220004375,53318.90614608001 2025-12-08,01:44:46.000,342,11062096,11965,0,1765158285,13057.043846409993,18.28748708999774,53318.92012032 2025-12-08,01:44:47.000,342,11061964,11805,0,1765158286,13057.064055339994,18.266339699999662,53318.89915896 2025-12-08,01:44:48.000,342,11062057,11725,0,1765158287,13057.050582719989,18.294536220004375,53318.89217184 2025-12-08,01:44:49.000,342,11061975,11565,0,1765158288,13057.084264269994,18.315683610002452,53318.94108168 2025-12-08,01:44:50.000,342,11062088,11805,0,1765158289,13057.050582719989,18.27338882999902,53318.92710744001 2025-12-08,01:44:51.000,342,11062083,11645,0,1765158290,13057.010164859988,18.308634480003093,53318.89915896 2025-12-08,01:44:52.000,342,11062042,11725,0,1765158291,13057.023637479993,18.27338882999902,53318.94108168 2025-12-08,01:44:53.000,342,11062009,11605,0,1765158292,13056.983219619993,18.315683610002452,53318.89217184 2025-12-08,01:44:54.000,342,11062010,11805,0,1765158293,13057.037110099998,18.28043795999838,53318.885184720006 2025-12-08,01:44:55.000,342,11062039,12005,0,1765158294,13057.037110099998,18.27338882999902,53318.94108168 2025-12-08,01:44:56.000,342,11062067,11605,0,1765158295,13057.003428549993,18.238143180002226,53318.87121048 2025-12-08,01:44:57.000,342,11062089,11845,0,1765158296,13056.983219619993,18.20994666000479,53318.9131332 2025-12-08,01:44:58.000,342,11062060,11605,0,1765158297,13057.003428549993,18.224044920003507,53318.885184720006 2025-12-08,01:44:59.000,342,11062140,11565,0,1765158298,13056.963010689993,18.20994666000479,53318.87819760001 2025-12-08,01:45:00.000,342,11062057,11685,0,1765158299,13056.963010689993,18.181750140000076,53318.89217184 2025-12-08,01:45:01.000,342,11062018,11805,0,1765158300,13056.942801759993,18.167651880001358,53318.843262 2025-12-08,01:45:02.000,342,11062092,11685,0,1765158301,13056.936065449998,18.20994666000479,53318.9131332 2025-12-08,01:45:03.000,342,11062037,11645,0,1765158302,13056.855229729998,18.20994666000479,53318.79435216 2025-12-08,01:45:04.000,342,11062058,11485,0,1765158303,13056.841757109993,18.238143180002226,53318.85723624001 2025-12-08,01:45:05.000,342,11062072,11765,0,1765158304,13056.814811869997,18.202897529998154,53318.843262 2025-12-08,01:45:06.000,342,11062025,11605,0,1765158305,13056.774394009997,18.15355362000264,53318.82928776001 2025-12-08,01:45:07.000,342,11062095,11645,0,1765158306,13056.760921389992,18.15355362000264,53318.82230064 2025-12-08,01:45:08.000,342,11062027,11925,0,1765158307,13056.754185079997,18.13945536000392,53318.80133928 2025-12-08,01:45:09.000,342,11062070,11725,0,1765158308,13056.740712459992,18.14650449000328,53318.75941656001 2025-12-08,01:45:10.000,342,11062016,11685,0,1765158309,13056.686821980002,18.083062320001773,53318.78037792 2025-12-08,01:45:11.000,342,11062068,11605,0,1765158310,13056.659876739992,18.068964060003054,53318.75941656001 2025-12-08,01:45:12.000,342,11062050,11725,0,1765158311,13056.605986260001,480.04074774000037,53318.7733908 2025-12-08,01:45:13.000,342,11062048,11685,0,1765158312,13056.605986260001,18.068964060003054,53318.73845520001 2025-12-08,01:45:14.000,342,11062019,11725,0,1765158313,13056.552095779996,18.09011145000113,53318.766403680005 2025-12-08,01:45:15.000,342,11062066,11685,0,1765158314,13056.545359470001,18.11125883999921,53318.72448096 2025-12-08,01:45:16.000,342,11062085,11525,0,1765158315,13056.511677919996,18.068964060003054,53318.72448096 2025-12-08,01:45:17.000,342,11062046,11645,0,1765158316,13056.491468989996,18.019620150000264,53318.66159688001 2025-12-08,01:45:18.000,342,11062009,12085,0,1765158317,13056.457787439991,18.040767539998342,53318.62666128 2025-12-08,01:45:19.000,342,11062007,11725,0,1765158318,13056.417369579991,17.97027624000475,53318.68954536001 2025-12-08,01:45:20.000,342,11062065,12005,0,1765158319,13056.42410589,17.998472760002187,53318.66159688001 2025-12-08,01:45:21.000,342,11062049,11325,0,1765158320,13056.370215409996,17.963227109998115,53318.6336484 2025-12-08,01:45:22.000,342,11061962,11565,0,1765158321,13056.350006479995,17.942079720000038,53318.647622640005 2025-12-08,01:45:23.000,342,11062084,11725,0,1765158322,13056.29611599999,479.8927160099993,53318.61967416001 2025-12-08,01:45:24.000,342,11061949,11605,0,1765158323,13056.30285231,17.92093233000196,53318.598712800005 2025-12-08,01:45:25.000,342,11062063,11525,0,1765158324,13056.329797549995,17.892735810004524,53318.598712800005 2025-12-08,01:45:26.000,342,11062049,11525,0,1765158325,13056.23548920999,17.899784940003883,53318.5637772 2025-12-08,01:45:27.000,342,11062061,11645,0,1765158326,13056.25569813999,479.82927383999777,53318.55679008 2025-12-08,01:45:28.000,342,11062000,12005,0,1765158327,13056.21528027999,17.88568667999789,53318.53582872 2025-12-08,01:45:29.000,342,11062002,11885,0,1765158328,13056.168126109995,17.88568667999789,53318.50089312001 2025-12-08,01:45:30.000,342,11062065,11565,0,1765158329,13056.19507134999,479.82927383999777,53318.48691888 2025-12-08,01:45:31.000,342,11062109,11805,0,1765158330,13056.14118087,17.857490160000452,53318.50788024 2025-12-08,01:45:32.000,342,11062071,11605,0,1765158331,13056.13444455999,17.86453928999981,53318.479931760005 2025-12-08,01:45:33.000,342,11061989,11805,0,1765158332,13056.11423562999,17.843391900001734,53318.4589704 2025-12-08,01:45:34.000,342,11062004,11925,0,1765158333,13056.09402669999,479.8222247099984,53318.40307344001 2025-12-08,01:45:35.000,342,11062019,11725,0,1765158334,13056.046872529994,17.829293640003016,53318.44499616 2025-12-08,01:45:36.000,342,11062108,11645,0,1765158335,13056.026663599994,17.86453928999981,53318.41006056 2025-12-08,01:45:37.000,342,11062065,11725,0,1765158336,13056.019927289999,17.822244510003657,53318.3890992 2025-12-08,01:45:38.000,342,11062040,11645,0,1765158337,13055.986245739994,479.8081264499997,53318.431021920005 2025-12-08,01:45:39.000,342,11061983,11565,0,1765158338,13055.966036809994,17.829293640003016,53318.382112080006 2025-12-08,01:45:40.000,342,11062071,11645,0,1765158339,13055.952564189989,17.786998859999585,53318.40307344001 2025-12-08,01:45:41.000,342,11062073,11725,0,1765158340,13055.952564189989,17.822244510003657,53318.34018936 2025-12-08,01:45:42.000,342,11062033,11885,0,1765158341,13055.925618949994,17.850441030001093,53318.319228 2025-12-08,01:45:43.000,342,11061962,11645,0,1765158342,13055.905410019994,17.836342770002375,53318.319228 2025-12-08,01:45:44.000,342,11061957,11685,0,1765158343,13055.878464779998,479.8081264499997,53318.27031816 2025-12-08,01:45:45.000,342,11062049,11565,0,1765158344,13055.831310609989,17.87863754999853,53318.263331040005 2025-12-08,01:45:46.000,342,11062062,11645,0,1765158345,13055.797629059998,479.77992993000225,53318.27730528 2025-12-08,01:45:47.000,342,11062062,11685,0,1765158346,13055.804365369993,17.87158841999917,53318.22839544 2025-12-08,01:45:48.000,342,11062106,11685,0,1765158347,13055.804365369993,17.850441030001093,53318.165511360006 2025-12-08,01:45:49.000,342,11061957,12005,0,1765158348,13055.723529649993,17.843391900001734,53318.2493568 2025-12-08,01:45:50.000,342,11062039,11645,0,1765158349,13055.683111789993,17.857490160000452,53318.20743408001 2025-12-08,01:45:51.000,342,11061949,11605,0,1765158350,13055.716793339998,17.772900600000867,53318.1794856 2025-12-08,01:45:52.000,342,11062031,11765,0,1765158351,13055.696584409998,17.779949730000226,53318.12358864 2025-12-08,01:45:53.000,342,11062047,11605,0,1765158352,13055.635957619997,479.8081264499997,53318.165511360006 2025-12-08,01:45:54.000,342,11062043,11605,0,1765158353,13055.642693929993,17.850441030001093,53318.1096144 2025-12-08,01:45:55.000,342,11062115,11725,0,1765158354,13055.635957619997,479.77992993000225,53318.1096144 2025-12-08,01:45:56.000,342,11062044,11565,0,1765158355,13055.609012380002,479.7235368900001,53318.11660152001 2025-12-08,01:45:57.000,342,11061985,11645,0,1765158356,13055.568594520002,17.794047989998944,53318.06070456 2025-12-08,01:45:58.000,342,11062057,11645,0,1765158357,13055.588803450002,17.815195380004297,53318.046730320006 2025-12-08,01:45:59.000,342,11062057,11525,0,1765158358,13055.534912969997,479.7376351499988,53318.03974320001 2025-12-08,01:46:00.000,342,11062091,11565,0,1765158359,13055.487758800002,941.6953205700047,53318.03974320001 2025-12-08,01:46:01.000,342,11062039,11725,0,1765158360,13055.507967730002,17.73765495000407,53318.03275608 2025-12-08,01:46:02.000,342,11062081,11685,0,1765158361,13055.454077249997,479.702389500002,53318.03974320001 2025-12-08,01:46:03.000,342,11061996,11645,0,1765158362,13055.467549870002,17.75175321000279,53318.01179472 2025-12-08,01:46:04.000,342,11061973,11805,0,1765158363,13055.400186769992,941.6741731799993,53318.01878184001 2025-12-08,01:46:05.000,342,11062063,11725,0,1765158364,13055.427132010002,941.6953205700047,53318.01179472 2025-12-08,01:46:06.000,342,11062106,11725,0,1765158365,13055.406923080001,479.73058601999946,53318.046730320006 2025-12-08,01:46:07.000,342,11062037,11725,0,1765158366,13055.393450459997,17.70945842999936,53317.96288488 2025-12-08,01:46:08.000,342,11062045,11645,0,1765158367,13055.373241529996,479.7094386300014,53317.92096216001 2025-12-08,01:46:09.000,342,11062033,11645,0,1765158368,13055.393450459997,17.779949730000226,53317.95589776 2025-12-08,01:46:10.000,342,11062047,11565,0,1765158369,13055.386714150001,17.786998859999585,53317.90698792 2025-12-08,01:46:11.000,342,11062033,11525,0,1765158370,13055.319351049991,479.702389500002,53317.89301368 2025-12-08,01:46:12.000,342,11061973,11765,0,1765158371,13055.332823669996,479.7446842799982,53317.858078080004 2025-12-08,01:46:13.000,342,11062002,11765,0,1765158372,13055.319351049991,17.815195380004297,53317.88602656 2025-12-08,01:46:14.000,342,11062097,11565,0,1765158373,13055.305878430001,17.70945842999936,53317.88602656 2025-12-08,01:46:15.000,342,11062056,11685,0,1765158374,13055.272196879996,17.75880234000215,53317.84410384 2025-12-08,01:46:16.000,342,11062048,11565,0,1765158375,13055.278933189991,479.6741929800046,53317.81615536 2025-12-08,01:46:17.000,342,11062081,11645,0,1765158376,13055.299142119991,479.68124211000395,53317.85109096001 2025-12-08,01:46:18.000,342,11062020,12005,0,1765158377,13055.278933189991,17.723556689998077,53317.81615536 2025-12-08,01:46:19.000,342,11062093,11645,0,1765158378,13055.305878430001,17.75880234000215,53317.78121976001 2025-12-08,01:46:20.000,342,11062102,11565,0,1765158379,13055.272196879996,17.75880234000215,53317.81615536 2025-12-08,01:46:21.000,342,11062094,11485,0,1765158380,13055.24525164,17.75175321000279,53317.80218112001 2025-12-08,01:46:22.000,342,11062031,11725,0,1765158381,13055.299142119991,479.7517334100048,53317.71833568 2025-12-08,01:46:23.000,342,11062043,11565,0,1765158382,13055.26546057,479.71648776000075,53317.80218112001 2025-12-08,01:46:24.000,342,11062109,11725,0,1765158383,13055.292405809996,17.765851470001508,53317.73230992001 2025-12-08,01:46:25.000,342,11062058,11765,0,1765158384,13055.26546057,17.765851470001508,53317.78820688 2025-12-08,01:46:26.000,342,11062042,11645,0,1765158385,13055.272196879996,17.74470408000343,53317.75327128001 2025-12-08,01:46:27.000,342,11062029,11725,0,1765158386,13055.305878430001,17.808146249997662,53317.74628416 2025-12-08,01:46:28.000,342,11062064,11805,0,1765158387,13055.339559979991,17.836342770002375,53317.711348560006 2025-12-08,01:46:29.000,342,11062050,11525,0,1765158388,13055.305878430001,17.801097119998303,53317.73929704 2025-12-08,01:46:30.000,342,11062080,11765,0,1765158389,13055.332823669996,17.786998859999585,53317.7253228 2025-12-08,01:46:31.000,342,11062046,11645,0,1765158390,13055.312614739996,17.779949730000226,53317.70436144001 2025-12-08,01:46:32.000,342,11062066,11805,0,1765158391,13055.326087360001,17.829293640003016,53317.7253228 2025-12-08,01:46:33.000,342,11061993,11725,0,1765158392,13055.292405809996,17.822244510003657,53317.711348560006 2025-12-08,01:46:34.000,342,11062027,11565,0,1765158393,13055.326087360001,17.88568667999789,53317.67641296 2025-12-08,01:46:35.000,342,11062078,11685,0,1765158394,13055.332823669996,479.8081264499997,53317.73230992001 2025-12-08,01:46:36.000,342,11062021,11605,0,1765158395,13055.326087360001,17.836342770002375,53317.7253228 2025-12-08,01:46:37.000,342,11062079,11765,0,1765158396,13055.339559979991,17.850441030001093,53317.71833568 2025-12-08,01:46:38.000,342,11062030,11565,0,1765158397,13055.359768909992,479.8574703600025,53317.70436144001 2025-12-08,01:46:39.000,342,11062029,11685,0,1765158398,13055.379977839992,479.8363229700044,53317.711348560006 2025-12-08,01:46:40.000,342,11062049,11765,0,1765158399,13055.366505220001,17.843391900001734,53317.73929704 2025-12-08,01:46:41.000,342,11062024,11925,0,1765158400,13055.379977839992,941.8222049100004,53317.76724552 2025-12-08,01:46:42.000,342,11062008,11725,0,1765158401,13055.386714150001,17.86453928999981,53317.68340008001 2025-12-08,01:46:43.000,342,11061984,12085,0,1765158402,13055.346296290001,17.86453928999981,53317.7253228 2025-12-08,01:46:44.000,342,11062059,11645,0,1765158403,13055.393450459997,17.899784940003883,53317.69737432 2025-12-08,01:46:45.000,342,11062009,11565,0,1765158404,13055.400186769992,17.899784940003883,53317.68340008001 2025-12-08,01:46:46.000,342,11062091,11725,0,1765158405,13055.386714150001,479.89976513999864,53317.690387200004 2025-12-08,01:46:47.000,342,11062079,12005,0,1765158406,13055.413659389997,17.93503059000068,53317.70436144001 2025-12-08,01:46:48.000,342,11062080,11725,0,1765158407,13055.433868319997,479.91386340000463,53317.69737432 2025-12-08,01:46:49.000,342,11061993,11685,0,1765158408,13055.433868319997,17.963227109998115,53317.70436144001 2025-12-08,01:46:50.000,342,11061988,11645,0,1765158409,13055.474286179997,17.97732537000411,53317.70436144001 2025-12-08,01:46:51.000,342,11062063,11565,0,1765158410,13055.474286179997,18.076013190002413,53317.73929704 2025-12-08,01:46:52.000,342,11062065,11645,0,1765158411,13055.501231419992,18.054865800004336,53317.68340008001 2025-12-08,01:46:53.000,342,11061991,11725,0,1765158412,13055.507967730002,18.09011145000113,53317.82314248001 2025-12-08,01:46:54.000,342,11062037,11725,0,1765158413,13055.507967730002,18.10420970999985,53317.70436144001 2025-12-08,01:46:55.000,342,11062011,11725,0,1765158414,13055.521440349992,18.10420970999985,53317.760258400005 2025-12-08,01:46:56.000,342,11061964,11685,0,1765158415,13055.595539759997,18.09011145000113,53317.67641296 2025-12-08,01:46:57.000,342,11062069,11565,0,1765158416,13055.568594520002,18.14650449000328,53317.7253228 2025-12-08,01:46:58.000,342,11062045,11805,0,1765158417,13055.595539759997,18.14650449000328,53317.71833568 2025-12-08,01:46:59.000,342,11061974,11645,0,1765158418,13055.615748689997,18.076013190002413,53317.690387200004 2025-12-08,01:47:00.000,342,11062022,11645,0,1765158419,13055.622484999993,18.160602750002,53317.74628416 2025-12-08,01:47:01.000,342,11062059,11965,0,1765158420,13055.595539759997,18.11830796999857,53317.690387200004 2025-12-08,01:47:02.000,342,11062028,11805,0,1765158421,13055.649430240002,18.160602750002,53317.73230992001 2025-12-08,01:47:03.000,342,11062000,11605,0,1765158422,13055.676375479998,18.11125883999921,53317.70436144001 2025-12-08,01:47:04.000,342,11062031,11885,0,1765158423,13055.689848100003,18.195848399998795,53317.76724552 2025-12-08,01:47:05.000,342,11061978,11645,0,1765158424,13055.696584409998,18.216995790004148,53317.67641296 2025-12-08,01:47:06.000,342,11062007,11965,0,1765158425,13055.710057030003,18.195848399998795,53317.7253228 2025-12-08,01:47:07.000,342,11061962,11765,0,1765158426,13055.676375479998,18.20994666000479,53317.70436144001 2025-12-08,01:47:08.000,342,11062055,11645,0,1765158427,13055.763947509993,18.125357099997927,53317.71833568 2025-12-08,01:47:09.000,342,11061974,11565,0,1765158428,13055.743738579993,18.167651880001358,53317.75327128001 2025-12-08,01:47:10.000,342,11062038,11685,0,1765158429,13055.797629059998,18.11125883999921,53317.690387200004 2025-12-08,01:47:11.000,342,11061997,11685,0,1765158430,13055.770683819988,18.174701010000717,53317.690387200004 2025-12-08,01:47:12.000,342,11062034,11605,0,1765158431,13055.824574299993,18.13945536000392,53317.70436144001 2025-12-08,01:47:13.000,342,11061970,11485,0,1765158432,13055.790892749988,18.13945536000392,53317.70436144001 2025-12-08,01:47:14.000,342,11062020,12005,0,1765158433,13055.838046919998,18.11125883999921,53317.74628416 2025-12-08,01:47:15.000,342,11061967,11645,0,1765158434,13055.878464779998,18.167651880001358,53317.711348560006 2025-12-08,01:47:16.000,342,11062033,11525,0,1765158435,13055.898673709999,18.125357099997927,53317.75327128001 2025-12-08,01:47:17.000,342,11062077,11605,0,1765158436,13055.891937399989,18.174701010000717,53317.711348560006 2025-12-08,01:47:18.000,342,11061993,11805,0,1765158437,13055.952564189989,18.174701010000717,53317.75327128001 2025-12-08,01:47:19.000,342,11061997,11725,0,1765158438,13055.966036809994,18.216995790004148,53317.78121976001 2025-12-08,01:47:20.000,342,11061974,11685,0,1765158439,13055.986245739994,18.195848399998795,53317.71833568 2025-12-08,01:47:21.000,342,11061947,11725,0,1765158440,13056.026663599994,18.195848399998795,53317.69737432 2025-12-08,01:47:22.000,342,11062029,11605,0,1765158441,13056.019927289999,18.167651880001358,53317.7253228 2025-12-08,01:47:23.000,342,11062031,11845,0,1765158442,13056.026663599994,18.20994666000479,53317.73929704 2025-12-08,01:47:24.000,342,11062027,11845,0,1765158443,13056.107499319995,18.231094050002866,53317.71833568 2025-12-08,01:47:25.000,342,11061946,11565,0,1765158444,13056.13444455999,18.252241440000944,53317.760258400005 2025-12-08,01:47:26.000,342,11062012,11725,0,1765158445,13056.17486241999,18.252241440000944,53317.81615536 2025-12-08,01:47:27.000,342,11061962,11725,0,1765158446,13056.18159873,18.238143180002226,53317.760258400005 2025-12-08,01:47:28.000,342,11061976,11805,0,1765158447,13056.24222552,18.252241440000944,53317.73230992001 2025-12-08,01:47:29.000,342,11062066,11805,0,1765158448,13056.24222552,18.28748708999774,53317.78820688 2025-12-08,01:47:30.000,342,11061944,11845,0,1765158449,13056.29611599999,18.252241440000944,53317.80218112001 2025-12-08,01:47:31.000,342,11061988,11485,0,1765158450,13056.30285231,18.28748708999774,53317.75327128001 2025-12-08,01:47:32.000,342,11062000,11805,0,1765158451,13056.329797549995,18.266339699999662,53317.80218112001 2025-12-08,01:47:33.000,342,11062029,11565,0,1765158452,13056.38368803,18.28748708999774,53317.760258400005 2025-12-08,01:47:34.000,342,11062102,11805,0,1765158453,13056.37695171999,18.294536220004375,53317.795194 2025-12-08,01:47:35.000,342,11062041,11645,0,1765158454,13056.40389696,18.28043795999838,53317.80218112001 2025-12-08,01:47:36.000,342,11061958,11725,0,1765158455,13056.457787439991,18.34388012999989,53317.8650652 2025-12-08,01:47:37.000,342,11062033,11645,0,1765158456,13056.46452375,18.28748708999774,53317.830129600006 2025-12-08,01:47:38.000,342,11062047,11685,0,1765158457,13056.457787439991,18.308634480003093,53317.87205232001 2025-12-08,01:47:39.000,342,11061993,11965,0,1765158458,13056.471260059996,18.350929259999248,53317.8650652 2025-12-08,01:47:40.000,342,11062044,11485,0,1765158459,13056.471260059996,18.315683610002452,53317.84410384 2025-12-08,01:47:41.000,342,11062045,11605,0,1765158460,13056.504941610001,18.32978187000117,53317.879039440006 2025-12-08,01:47:42.000,342,11061973,11645,0,1765158461,13056.599249949992,18.357978389998607,53317.87205232001 2025-12-08,01:47:43.000,342,11062045,12085,0,1765158462,13056.619458879992,18.3720766500046,53317.91397504 2025-12-08,01:47:44.000,342,11062031,11605,0,1765158463,13056.626195190001,18.33683100000053,53317.90000080001 2025-12-08,01:47:45.000,342,11062072,11685,0,1765158464,13056.612722569997,18.38617491000332,53317.91397504 2025-12-08,01:47:46.000,342,11062010,11805,0,1765158465,13056.619458879992,18.365027519997966,53317.87205232001 2025-12-08,01:47:47.000,342,11062043,11685,0,1765158466,13056.666613050002,18.350929259999248,53317.9349364 2025-12-08,01:47:48.000,342,11062135,11645,0,1765158467,13056.659876739992,18.37912578000396,53317.94192352 2025-12-08,01:47:49.000,342,11062020,11565,0,1765158468,13056.727239840002,18.39322404000268,53317.91397504 2025-12-08,01:47:50.000,342,11062039,11645,0,1765158469,13056.740712459992,18.400273170002038,53318.0048076 2025-12-08,01:47:51.000,342,11062002,11525,0,1765158470,13056.747448770002,18.428469689999474,53318.0048076 2025-12-08,01:47:52.000,342,11062093,11805,0,1765158471,13056.767657700002,18.470764470002905,53317.98384624 2025-12-08,01:47:53.000,342,11062030,11645,0,1765158472,13056.835020799997,18.400273170002038,53317.94891064001 2025-12-08,01:47:54.000,342,11062026,11725,0,1765158473,13056.848493420002,18.400273170002038,53317.927949280005 2025-12-08,01:47:55.000,342,11062031,11525,0,1765158474,13056.888911280003,18.456666210004187,53317.96288488 2025-12-08,01:47:56.000,342,11062020,11725,0,1765158475,13056.882174969993,18.456666210004187,53318.025768960004 2025-12-08,01:47:57.000,342,11062068,11645,0,1765158476,13056.922592829993,18.407322300001397,53317.99083336001 2025-12-08,01:47:58.000,342,11062020,11725,0,1765158477,13056.963010689993,18.470764470002905,53318.01878184001 2025-12-08,01:47:59.000,342,11061969,11685,0,1765158478,13056.963010689993,18.463715340003546,53317.99083336001 2025-12-08,01:48:00.000,342,11062054,11685,0,1765158479,13056.956274379998,18.491911860000982,53318.05371744 2025-12-08,01:48:01.000,342,11061980,11645,0,1765158480,13056.989955929988,18.456666210004187,53318.01878184001 2025-12-08,01:48:02.000,342,11062103,11605,0,1765158481,13057.050582719989,18.49896099000034,53318.06070456 2025-12-08,01:48:03.000,342,11061999,11565,0,1765158482,13057.050582719989,18.491911860000982,53318.0048076 2025-12-08,01:48:04.000,342,11062013,11605,0,1765158483,13057.070791649989,18.527157509997778,53318.03974320001 2025-12-08,01:48:05.000,342,11062064,11605,0,1765158484,13057.070791649989,18.51305924999906,53318.06769168001 2025-12-08,01:48:06.000,342,11062020,11725,0,1765158485,13057.091000579989,18.52010837999842,53318.06070456 2025-12-08,01:48:07.000,342,11062043,11845,0,1765158486,13057.124682129994,18.51305924999906,53318.12358864 2025-12-08,01:48:08.000,342,11062012,11645,0,1765158487,13057.144891059994,18.484862730001623,53318.06769168001 2025-12-08,01:48:09.000,342,11062043,11645,0,1765158488,13057.117945819999,18.49896099000034,53318.10262728 2025-12-08,01:48:10.000,342,11062100,11485,0,1765158489,13057.158363679999,18.51305924999906,53318.095640160005 2025-12-08,01:48:11.000,342,11062032,11805,0,1765158490,13057.19204522999,18.477813600002264,53318.05371744 2025-12-08,01:48:12.000,342,11062039,11725,0,1765158491,13057.218990469999,18.52010837999842,53318.05371744 2025-12-08,01:48:13.000,342,11062069,11645,0,1765158492,13057.218990469999,18.49896099000034,53318.10262728 2025-12-08,01:48:14.000,342,11062037,11765,0,1765158493,13057.19204522999,18.56945229000121,53318.1096144 2025-12-08,01:48:15.000,342,11062045,11645,0,1765158494,13057.25267201999,18.55535403000249,53318.10262728 2025-12-08,01:48:16.000,342,11062091,11685,0,1765158495,13057.29308987999,18.56240316000185,53318.1096144 2025-12-08,01:48:17.000,342,11062090,11845,0,1765158496,13057.33350773999,18.55535403000249,53318.12358864 2025-12-08,01:48:18.000,342,11062106,11805,0,1765158497,13057.25267201999,18.576501420000568,53318.10262728 2025-12-08,01:48:19.000,342,11062084,11525,0,1765158498,13057.33350773999,18.583550549999927,53318.10262728 2025-12-08,01:48:20.000,342,11062089,11645,0,1765158499,13057.346980359995,18.576501420000568,53318.144550000005 2025-12-08,01:48:21.000,342,11061981,11725,0,1765158500,13057.34024405,18.583550549999927,53318.165511360006 2025-12-08,01:48:22.000,342,11061981,11565,0,1765158501,13057.407607149995,18.54830490000313,53318.18647272001 2025-12-08,01:48:23.000,342,11062013,11685,0,1765158502,13057.367189289995,18.527157509997778,53318.20044696 2025-12-08,01:48:24.000,342,11062041,11605,0,1765158503,13057.407607149995,18.583550549999927,53318.165511360006 2025-12-08,01:48:25.000,342,11062151,11605,0,1765158504,13057.42107977,18.597648809998645,53318.18647272001 2025-12-08,01:48:26.000,342,11062027,12005,0,1765158505,13057.42107977,18.590599679999286,53318.20743408001 2025-12-08,01:48:27.000,342,11062045,11645,0,1765158506,13057.488442869995,18.56945229000121,53318.20743408001 2025-12-08,01:48:28.000,342,11062003,11845,0,1765158507,13057.49517917999,18.604697939998005,53318.214421200006 2025-12-08,01:48:29.000,342,11062091,11765,0,1765158508,13057.468233939995,18.61174707000464,53318.18647272001 2025-12-08,01:48:30.000,342,11062056,11765,0,1765158509,13057.4412887,18.632894460002717,53318.28429240001 2025-12-08,01:48:31.000,342,11062059,11845,0,1765158510,13057.50191549,18.668140109999513,53318.20743408001 2025-12-08,01:48:32.000,342,11062074,11805,0,1765158511,13057.52212442,18.654041850000795,53318.27730528 2025-12-08,01:48:33.000,342,11062037,11765,0,1765158512,13057.54233335,18.675189239998872,53318.22140832 2025-12-08,01:48:34.000,342,11062109,11805,0,1765158513,13057.49517917999,18.668140109999513,53318.23538256001 2025-12-08,01:48:35.000,342,11062094,11925,0,1765158514,13057.52212442,18.646992720001435,53318.29826664 2025-12-08,01:48:36.000,342,11062028,11805,0,1765158515,13057.52212442,18.632894460002717,53318.22839544 2025-12-08,01:48:37.000,342,11062012,11645,0,1765158516,13057.549069659995,18.646992720001435,53318.32621512001 2025-12-08,01:48:38.000,342,11062016,11645,0,1765158517,13057.60296014,18.68223836999823,53318.20743408001 2025-12-08,01:48:39.000,342,11062041,11605,0,1765158518,13057.59622382999,18.717484020002303,53318.28429240001 2025-12-08,01:48:40.000,342,11062038,11485,0,1765158519,13057.60296014,18.74568053999974,53318.263331040005 2025-12-08,01:48:41.000,342,11062087,11645,0,1765158520,13057.58275121,18.703385760003584,53318.29127952 2025-12-08,01:48:42.000,342,11062002,11565,0,1765158521,13057.589487519996,18.73863141000038,53318.27730528 2025-12-08,01:48:43.000,342,11062062,11725,0,1765158522,13057.60296014,18.710434890002944,53318.312240880005 2025-12-08,01:48:44.000,342,11062015,11565,0,1765158523,13057.589487519996,18.68223836999823,53318.25634392001 2025-12-08,01:48:45.000,342,11062114,11645,0,1765158524,13057.54233335,18.68223836999823,53318.35416360001 2025-12-08,01:48:46.000,342,11062051,11645,0,1765158525,13057.589487519996,18.703385760003584,53318.36813784 2025-12-08,01:48:47.000,342,11062006,11725,0,1765158526,13057.589487519996,18.717484020002303,53318.32621512001 2025-12-08,01:48:48.000,342,11062041,11605,0,1765158527,13057.609696449996,18.710434890002944,53318.27031816 2025-12-08,01:48:49.000,342,11062048,11645,0,1765158528,13057.57601489999,18.696336630004225,53318.30525376001 2025-12-08,01:48:50.000,342,11062066,11725,0,1765158529,13057.56254228,18.703385760003584,53318.36813784 2025-12-08,01:48:51.000,342,11062103,11845,0,1765158530,13057.569278589996,18.675189239998872,53318.36813784 2025-12-08,01:48:52.000,342,11062018,11685,0,1765158531,13057.57601489999,18.703385760003584,53318.3890992 2025-12-08,01:48:53.000,342,11062111,11645,0,1765158532,13057.56254228,18.661090980000154,53318.312240880005 2025-12-08,01:48:54.000,342,11062045,11845,0,1765158533,13057.549069659995,18.74568053999974,53318.34717648 2025-12-08,01:48:55.000,342,11062045,11765,0,1765158534,13057.51538810999,18.675189239998872,53318.37512496001 2025-12-08,01:48:56.000,342,11062086,11485,0,1765158535,13057.50191549,18.654041850000795,53318.36813784 2025-12-08,01:48:57.000,342,11062041,11725,0,1765158536,13057.56254228,18.668140109999513,53318.35416360001 2025-12-08,01:48:58.000,342,11062063,12125,0,1765158537,13057.528860729995,18.597648809998645,53318.36813784 2025-12-08,01:48:59.000,342,11062008,11525,0,1765158538,13057.53559703999,18.618796200004,53318.382112080006 2025-12-08,01:49:00.000,342,11062032,11645,0,1765158539,13057.508651799995,18.668140109999513,53318.37512496001 2025-12-08,01:49:01.000,342,11061970,11925,0,1765158540,13057.508651799995,18.632894460002717,53318.39608632 2025-12-08,01:49:02.000,342,11061974,11725,0,1765158541,13057.51538810999,18.618796200004,53318.37512496001 2025-12-08,01:49:03.000,342,11062045,11685,0,1765158542,13057.52212442,18.604697939998005,53318.361150720004 2025-12-08,01:49:04.000,342,11062027,11685,0,1765158543,13057.47497024999,18.61174707000464,53318.36813784 2025-12-08,01:49:05.000,342,11062004,11805,0,1765158544,13057.52212442,18.583550549999927,53318.34018936 2025-12-08,01:49:06.000,342,11062030,11805,0,1765158545,13057.50191549,18.576501420000568,53318.34717648 2025-12-08,01:49:07.000,342,11062049,11885,0,1765158546,13057.549069659995,18.597648809998645,53318.35416360001 2025-12-08,01:49:08.000,342,11062072,11645,0,1765158547,13057.53559703999,18.597648809998645,53318.382112080006 2025-12-08,01:49:09.000,342,11062012,12005,0,1765158548,13057.51538810999,18.61174707000464,53318.45198328001 2025-12-08,01:49:10.000,342,11062046,12085,0,1765158549,13057.56254228,18.61174707000464,53318.42403480001 2025-12-08,01:49:11.000,342,11062003,11805,0,1765158550,13057.609696449996,18.583550549999927,53318.431021920005 2025-12-08,01:49:12.000,342,11062040,12165,0,1765158551,13057.54233335,18.618796200004,53318.37512496001 2025-12-08,01:49:13.000,342,11062106,11765,0,1765158552,13057.59622382999,18.618796200004,53318.45198328001 2025-12-08,01:49:14.000,342,11062055,11925,0,1765158553,13057.55580596999,18.576501420000568,53318.46595752 2025-12-08,01:49:15.000,342,11061972,11725,0,1765158554,13057.56254228,18.625845330003358,53318.45198328001 2025-12-08,01:49:16.000,342,11062053,11725,0,1765158555,13057.549069659995,18.654041850000795,53318.41704768 2025-12-08,01:49:17.000,342,11062051,12045,0,1765158556,13057.589487519996,18.597648809998645,53318.44499616 2025-12-08,01:49:18.000,342,11062059,12085,0,1765158557,13057.61643275999,18.604697939998005,53318.479931760005 2025-12-08,01:49:19.000,342,11062010,11725,0,1765158558,13057.589487519996,18.639943590002076,53318.41704768 2025-12-08,01:49:20.000,342,11062067,11605,0,1765158559,13057.59622382999,18.618796200004,53318.4589704 2025-12-08,01:49:21.000,342,11062051,11765,0,1765158560,13057.690532169996,18.639943590002076,53318.48691888 2025-12-08,01:49:22.000,342,11062062,11845,0,1765158561,13057.656850619991,18.625845330003358,53318.479931760005 2025-12-08,01:49:23.000,342,11062065,11685,0,1765158562,13057.656850619991,18.597648809998645,53318.51486736 2025-12-08,01:49:24.000,342,11062041,11525,0,1765158563,13057.70400479,18.625845330003358,53318.54281584001 2025-12-08,01:49:25.000,342,11062098,11845,0,1765158564,13057.730950029996,18.618796200004,53318.52185448001 2025-12-08,01:49:26.000,342,11062058,11645,0,1765158565,13057.757895269991,18.661090980000154,53318.52185448001 2025-12-08,01:49:27.000,342,11062055,11645,0,1765158566,13057.757895269991,18.654041850000795,53318.45198328001 2025-12-08,01:49:28.000,342,11062057,11765,0,1765158567,13057.744422650001,18.68223836999823,53318.4589704 2025-12-08,01:49:29.000,342,11062002,11605,0,1765158568,13057.764631580001,18.675189239998872,53318.51486736 2025-12-08,01:49:30.000,342,11062007,11645,0,1765158569,13057.737686339991,18.696336630004225,53318.57076432001 2025-12-08,01:49:31.000,342,11062050,11685,0,1765158570,13057.778104199992,18.675189239998872,53318.52185448001 2025-12-08,01:49:32.000,342,11062034,11845,0,1765158571,13057.818522059992,18.74568053999974,53318.549802960006 2025-12-08,01:49:33.000,342,11062012,11765,0,1765158572,13057.845467300001,18.717484020002303,53318.57076432001 2025-12-08,01:49:34.000,342,11062081,11565,0,1765158573,13057.845467300001,18.759778799998458,53318.598712800005 2025-12-08,01:49:35.000,342,11062032,11965,0,1765158574,13057.811785749996,18.710434890002944,53318.6336484 2025-12-08,01:49:36.000,342,11062045,11605,0,1765158575,13057.838730989992,18.710434890002944,53318.549802960006 2025-12-08,01:49:37.000,342,11062059,11685,0,1765158576,13057.838730989992,18.73863141000038,53318.647622640005 2025-12-08,01:49:38.000,342,11062059,11685,0,1765158577,13057.838730989992,18.668140109999513,53318.64063552001 2025-12-08,01:49:39.000,342,11062054,11845,0,1765158578,13057.872412539997,18.73863141000038,53318.66159688001 2025-12-08,01:49:40.000,342,11062058,11725,0,1765158579,13057.899357779992,18.73158228000102,53318.68954536001 2025-12-08,01:49:41.000,342,11062039,11685,0,1765158580,13057.885885160002,18.73863141000038,53318.73146808 2025-12-08,01:49:42.000,342,11062037,11645,0,1765158581,13057.912830399997,18.79502445000253,53318.67557112 2025-12-08,01:49:43.000,342,11062076,11805,0,1765158582,13057.906094090002,18.7527296699991,53318.7035196 2025-12-08,01:49:44.000,342,11062015,11765,0,1765158583,13057.926303020002,18.78092619000381,53318.72448096 2025-12-08,01:49:45.000,342,11062034,11565,0,1765158584,13057.919566709992,18.766827929997817,53318.717493840006 2025-12-08,01:49:46.000,342,11062080,11565,0,1765158585,13057.980193499992,18.724533150001662,53318.72448096 2025-12-08,01:49:47.000,342,11062065,12005,0,1765158586,13058.007138740002,18.773877060004452,53318.71050672001 2025-12-08,01:49:48.000,342,11062079,11605,0,1765158587,13058.020611359992,18.773877060004452,53318.815313520005 2025-12-08,01:49:49.000,342,11062014,11685,0,1765158588,13057.993666119997,18.759778799998458,53318.78037792 2025-12-08,01:49:50.000,342,11062021,11765,0,1765158589,13058.007138740002,18.773877060004452,53318.864223360004 2025-12-08,01:49:51.000,342,11062101,11845,0,1765158590,13058.020611359992,18.773877060004452,53318.815313520005 2025-12-08,01:49:52.000,342,11062056,11645,0,1765158591,13058.020611359992,18.7527296699991,53318.82230064 2025-12-08,01:49:53.000,342,11062141,11645,0,1765158592,13057.980193499992,18.759778799998458,53318.80133928 2025-12-08,01:49:54.000,342,11062041,11725,0,1765158593,13057.980193499992,18.80207358000189,53318.82230064 2025-12-08,01:49:55.000,342,11061985,11565,0,1765158594,13058.027347670002,18.78797532000317,53318.80133928 2025-12-08,01:49:56.000,342,11062095,11525,0,1765158595,13057.993666119997,18.773877060004452,53318.815313520005 2025-12-08,01:49:57.000,342,11061991,11645,0,1765158596,13058.000402429992,18.73158228000102,53318.89217184 2025-12-08,01:49:58.000,342,11062041,11565,0,1765158597,13058.054292909997,18.73863141000038,53318.864223360004 2025-12-08,01:49:59.000,342,11062026,11725,0,1765158598,13058.027347670002,18.7527296699991,53318.85024912 2025-12-08,01:50:00.000,342,11061954,11565,0,1765158599,13058.081238149993,18.78092619000381,53318.87121048 2025-12-08,01:50:01.000,342,11062046,11885,0,1765158600,13058.094710769998,18.73158228000102,53318.885184720006 2025-12-08,01:50:02.000,342,11062046,11925,0,1765158601,13058.081238149993,18.78092619000381,53318.87819760001 2025-12-08,01:50:03.000,342,11062031,11645,0,1765158602,13058.067765530002,18.80207358000189,53318.89915896 2025-12-08,01:50:04.000,342,11062003,11845,0,1765158603,13058.074501839998,18.80207358000189,53318.94108168 2025-12-08,01:50:05.000,342,11062074,11725,0,1765158604,13058.114919699998,18.73863141000038,53318.9480688 2025-12-08,01:50:06.000,342,11062052,11685,0,1765158605,13058.101447079993,18.78797532000317,53318.94108168 2025-12-08,01:50:07.000,342,11062048,11565,0,1765158606,13058.114919699998,18.80207358000189,53318.89915896 2025-12-08,01:50:08.000,342,11062070,11685,0,1765158607,13058.074501839998,18.79502445000253,53318.94108168 2025-12-08,01:50:09.000,342,11062055,11645,0,1765158608,13058.101447079993,18.773877060004452,53318.98999152 2025-12-08,01:50:10.000,342,11062031,12205,0,1765158609,13058.094710769998,18.823220969999966,53318.97601728001 2025-12-08,01:50:11.000,342,11062079,11725,0,1765158610,13058.114919699998,18.844368359998043,53319.01794 2025-12-08,01:50:12.000,342,11062053,11925,0,1765158611,13058.087974460002,18.79502445000253,53318.94108168 2025-12-08,01:50:13.000,342,11062025,11805,0,1765158612,13058.101447079993,18.837319229998684,53319.04588848001 2025-12-08,01:50:14.000,342,11062067,11805,0,1765158613,13058.148601249988,18.79502445000253,53319.031914240004 2025-12-08,01:50:15.000,342,11062121,11725,0,1765158614,13058.108183390003,18.766827929997817,53319.02492712001 2025-12-08,01:50:16.000,342,11062057,11685,0,1765158615,13058.081238149993,18.73158228000102,53319.031914240004 2025-12-08,01:50:17.000,342,11061997,11645,0,1765158616,13058.101447079993,18.80207358000189,53319.01794 2025-12-08,01:50:18.000,342,11062052,11685,0,1765158617,13058.087974460002,18.816171840000607,53319.02492712001 2025-12-08,01:50:19.000,342,11062041,11685,0,1765158618,13058.081238149993,18.766827929997817,53318.98999152 2025-12-08,01:50:20.000,342,11062070,11685,0,1765158619,13058.074501839998,18.7527296699991,53318.95505592001 2025-12-08,01:50:21.000,342,11062016,11645,0,1765158620,13058.027347670002,18.710434890002944,53319.04588848001 2025-12-08,01:50:22.000,342,11061964,11765,0,1765158621,13058.027347670002,18.689287500004866,53318.983004400005 2025-12-08,01:50:23.000,342,11062088,11765,0,1765158622,13058.061029219993,18.73863141000038,53319.04588848001 2025-12-08,01:50:24.000,342,11062058,11645,0,1765158623,13058.040820289993,18.717484020002303,53319.01794 2025-12-08,01:50:25.000,342,11062037,11645,0,1765158624,13058.081238149993,18.661090980000154,53319.03890136 2025-12-08,01:50:26.000,342,11061973,12085,0,1765158625,13058.061029219993,18.717484020002303,53319.031914240004 2025-12-08,01:50:27.000,342,11062058,11765,0,1765158626,13058.074501839998,18.689287500004866,53319.02492712001 2025-12-08,01:50:28.000,342,11062016,11845,0,1765158627,13058.040820289993,18.639943590002076,53319.01095288 2025-12-08,01:50:29.000,342,11062011,11885,0,1765158628,13058.047556600002,18.625845330003358,53318.97601728001 2025-12-08,01:50:30.000,342,11062005,11765,0,1765158629,13058.047556600002,18.661090980000154,53319.08082408 2025-12-08,01:50:31.000,342,11062068,11725,0,1765158630,13058.034083979997,18.654041850000795,53319.05986272 2025-12-08,01:50:32.000,342,11062054,11485,0,1765158631,13058.040820289993,18.61174707000464,53318.99697864001 2025-12-08,01:50:33.000,342,11062083,11525,0,1765158632,13057.993666119997,18.668140109999513,53319.03890136 2025-12-08,01:50:34.000,342,11062021,11645,0,1765158633,13058.020611359992,18.639943590002076,53319.05986272 2025-12-08,01:50:35.000,342,11062016,11885,0,1765158634,13057.973457189997,18.632894460002717,53319.01794 2025-12-08,01:50:36.000,342,11062035,11645,0,1765158635,13057.959984569992,18.654041850000795,53319.01794 2025-12-08,01:50:37.000,342,11062053,11685,0,1765158636,13057.959984569992,18.675189239998872,53319.02492712001 2025-12-08,01:50:38.000,342,11062009,11685,0,1765158637,13057.899357779992,18.696336630004225,53318.99697864001 2025-12-08,01:50:39.000,342,11062028,11485,0,1765158638,13057.946511950002,18.696336630004225,53318.983004400005 2025-12-08,01:50:40.000,342,11062072,11565,0,1765158639,13057.919566709992,18.73158228000102,53319.101785440005 2025-12-08,01:50:41.000,342,11062033,11645,0,1765158640,13057.852203609997,18.717484020002303,53319.05986272 2025-12-08,01:50:42.000,342,11062068,11645,0,1765158641,13057.838730989992,18.668140109999513,53319.06684984 2025-12-08,01:50:43.000,342,11061949,11765,0,1765158642,13057.831994679997,18.703385760003584,53319.05986272 2025-12-08,01:50:44.000,342,11062010,11725,0,1765158643,13057.811785749996,18.668140109999513,53319.01794 2025-12-08,01:50:45.000,342,11062054,11685,0,1765158644,13057.784840510001,18.717484020002303,53318.99697864001 2025-12-08,01:50:46.000,342,11061993,11605,0,1765158645,13057.751158959996,18.696336630004225,53319.05986272 2025-12-08,01:50:47.000,342,11061966,11645,0,1765158646,13057.70400479,18.703385760003584,53319.02492712001 2025-12-08,01:50:48.000,342,11061997,11645,0,1765158647,13057.744422650001,18.710434890002944,53319.031914240004 2025-12-08,01:50:49.000,342,11062019,11485,0,1765158648,13057.690532169996,18.661090980000154,53319.01095288 2025-12-08,01:50:50.000,342,11062087,11965,0,1765158649,13057.643378,18.689287500004866,53319.02492712001 2025-12-08,01:50:51.000,342,11062057,11605,0,1765158650,13057.62316907,18.710434890002944,53318.99697864001 2025-12-08,01:50:52.000,342,11061998,11845,0,1765158651,13057.636641689991,18.654041850000795,53318.99697864001 2025-12-08,01:50:53.000,342,11062089,11725,0,1765158652,13057.60296014,18.689287500004866,53318.983004400005 2025-12-08,01:50:54.000,342,11062032,11685,0,1765158653,13057.57601489999,18.661090980000154,53319.02492712001 2025-12-08,01:50:55.000,342,11062038,11805,0,1765158654,13057.59622382999,18.68223836999823,53319.031914240004 2025-12-08,01:50:56.000,342,11062062,11645,0,1765158655,13057.54233335,18.703385760003584,53319.03890136 2025-12-08,01:50:57.000,342,11062001,11965,0,1765158656,13057.56254228,18.675189239998872,53319.01794 2025-12-08,01:50:58.000,342,11062067,11645,0,1765158657,13057.55580596999,18.696336630004225,53319.00396576001 2025-12-08,01:50:59.000,342,11062076,11845,0,1765158658,13057.53559703999,18.661090980000154,53318.98999152 2025-12-08,01:51:00.000,342,11062066,11685,0,1765158659,13057.52212442,18.639943590002076,53319.01095288 2025-12-08,01:51:01.000,342,11062070,11525,0,1765158660,13057.51538810999,18.618796200004,53318.983004400005 2025-12-08,01:51:02.000,342,11062079,11885,0,1765158661,13057.528860729995,18.632894460002717,53318.96204304 2025-12-08,01:51:03.000,342,11061996,11685,0,1765158662,13057.52212442,18.646992720001435,53318.98999152 2025-12-08,01:51:04.000,342,11062001,11925,0,1765158663,13057.54233335,18.576501420000568,53318.92710744001 2025-12-08,01:51:05.000,342,11062094,11685,0,1765158664,13057.53559703999,18.590599679999286,53318.934094560005 2025-12-08,01:51:06.000,342,11062033,11805,0,1765158665,13057.52212442,18.52010837999842,53318.95505592001 2025-12-08,01:51:07.000,342,11062015,11645,0,1765158666,13057.54233335,18.54830490000313,53318.9131332 2025-12-08,01:51:08.000,342,11062108,11845,0,1765158667,13057.528860729995,18.56240316000185,53318.96204304 2025-12-08,01:51:09.000,342,11062002,11605,0,1765158668,13057.52212442,18.583550549999927,53318.934094560005 2025-12-08,01:51:10.000,342,11062080,11645,0,1765158669,13057.55580596999,18.576501420000568,53318.96204304 2025-12-08,01:51:11.000,342,11062075,11685,0,1765158670,13057.49517917999,18.597648809998645,53318.94108168 2025-12-08,01:51:12.000,342,11062047,11765,0,1765158671,13057.508651799995,18.590599679999286,53318.92710744001 2025-12-08,01:51:13.000,342,11062047,11685,0,1765158672,13057.528860729995,18.55535403000249,53318.96903016 2025-12-08,01:51:14.000,342,11062047,11405,0,1765158673,13057.52212442,18.52010837999842,53318.9480688 2025-12-08,01:51:15.000,342,11062013,11525,0,1765158674,13057.508651799995,18.527157509997778,53318.92710744001 2025-12-08,01:51:16.000,342,11062070,11645,0,1765158675,13057.488442869995,18.541255770003772,53318.87819760001 2025-12-08,01:51:17.000,342,11062058,11845,0,1765158676,13057.51538810999,18.576501420000568,53318.94108168 2025-12-08,01:51:18.000,342,11062033,11645,0,1765158677,13057.528860729995,18.61174707000464,53318.934094560005 2025-12-08,01:51:19.000,342,11062030,11685,0,1765158678,13057.49517917999,18.541255770003772,53318.89217184 2025-12-08,01:51:20.000,342,11062037,11685,0,1765158679,13057.49517917999,18.56945229000121,53318.80133928 2025-12-08,01:51:21.000,342,11062021,11485,0,1765158680,13057.49517917999,18.604697939998005,53318.864223360004 2025-12-08,01:51:22.000,342,11061987,11645,0,1765158681,13057.468233939995,18.55535403000249,53318.934094560005 2025-12-08,01:51:23.000,342,11062044,11805,0,1765158682,13057.48170656,18.618796200004,53318.89915896 2025-12-08,01:51:24.000,342,11062069,11605,0,1765158683,13057.468233939995,18.541255770003772,53318.864223360004 2025-12-08,01:51:25.000,342,11062052,11645,0,1765158684,13057.50191549,18.639943590002076,53318.85024912 2025-12-08,01:51:26.000,342,11062043,11645,0,1765158685,13057.468233939995,18.604697939998005,53318.92012032 2025-12-08,01:51:27.000,342,11062043,11765,0,1765158686,13057.468233939995,18.625845330003358,53318.843262 2025-12-08,01:51:28.000,342,11062023,11765,0,1765158687,13057.43455238999,18.625845330003358,53318.885184720006 2025-12-08,01:51:29.000,342,11062082,11845,0,1765158688,13057.46149763,18.55535403000249,53318.843262 2025-12-08,01:51:30.000,342,11061951,11765,0,1765158689,13057.427816079995,18.61174707000464,53318.80832640001 2025-12-08,01:51:31.000,342,11062055,11685,0,1765158690,13057.448025009995,18.576501420000568,53318.815313520005 2025-12-08,01:51:32.000,342,11062033,11645,0,1765158691,13057.40087084,18.597648809998645,53318.83627488001 2025-12-08,01:51:33.000,342,11061987,11725,0,1765158692,13057.38066191,18.590599679999286,53318.87121048 2025-12-08,01:51:34.000,342,11062042,11645,0,1765158693,13057.37392559999,18.604697939998005,53318.82230064 2025-12-08,01:51:35.000,342,11061988,11605,0,1765158694,13057.367189289995,18.618796200004,53318.89915896 2025-12-08,01:51:36.000,342,11062012,11685,0,1765158695,13057.35371666999,18.625845330003358,53318.87819760001 2025-12-08,01:51:37.000,342,11061948,11645,0,1765158696,13057.306562499994,18.632894460002717,53318.80832640001 2025-12-08,01:51:38.000,342,11062030,11645,0,1765158697,13057.286353569994,18.618796200004,53318.82928776001 2025-12-08,01:51:39.000,342,11062079,11605,0,1765158698,13057.27961726,18.668140109999513,53318.885184720006 2025-12-08,01:51:40.000,342,11062006,11725,0,1765158699,13057.225726779994,18.646992720001435,53318.83627488001 2025-12-08,01:51:41.000,342,11062037,11645,0,1765158700,13057.225726779994,18.668140109999513,53318.766403680005 2025-12-08,01:51:42.000,342,11062011,11965,0,1765158701,13057.198781539999,18.689287500004866,53318.75941656001 2025-12-08,01:51:43.000,342,11061997,11645,0,1765158702,13057.178572609999,18.618796200004,53318.80133928 2025-12-08,01:51:44.000,342,11062050,11685,0,1765158703,13057.185308919994,18.61174707000464,53318.815313520005 2025-12-08,01:51:45.000,342,11062064,11925,0,1765158704,13057.144891059994,18.618796200004,53318.82230064 2025-12-08,01:51:46.000,342,11061935,11805,0,1765158705,13057.138154749999,18.618796200004,53318.80133928 2025-12-08,01:51:47.000,342,11062035,11765,0,1765158706,13057.185308919994,18.604697939998005,53318.79435216 2025-12-08,01:51:48.000,342,11061989,12125,0,1765158707,13057.131418439989,18.583550549999927,53318.74544232 2025-12-08,01:51:49.000,342,11062035,11925,0,1765158708,13057.097736889998,18.597648809998645,53318.7733908 2025-12-08,01:51:50.000,342,11062045,11645,0,1765158709,13057.043846409993,18.583550549999927,53318.766403680005 2025-12-08,01:51:51.000,342,11062022,11805,0,1765158710,13057.057319029998,18.55535403000249,53318.73845520001 2025-12-08,01:51:52.000,342,11061982,11685,0,1765158711,13057.030373789989,18.55535403000249,53318.82230064 2025-12-08,01:51:53.000,342,11061981,11485,0,1765158712,13057.023637479993,18.55535403000249,53318.78736504001 2025-12-08,01:51:54.000,342,11062047,11805,0,1765158713,13057.010164859988,18.54830490000313,53318.72448096 2025-12-08,01:51:55.000,342,11062044,12165,0,1765158714,13057.003428549993,18.534206640004413,53318.73146808 2025-12-08,01:51:56.000,342,11062054,11885,0,1765158715,13057.016901169998,18.52010837999842,53318.68255824 2025-12-08,01:51:57.000,342,11062042,11765,0,1765158716,13057.016901169998,18.49896099000034,53318.72448096 2025-12-08,01:51:58.000,342,11061974,11685,0,1765158717,13056.976483309998,18.56945229000121,53318.7733908 2025-12-08,01:51:59.000,342,11061972,11525,0,1765158718,13057.010164859988,18.51305924999906,53318.72448096 2025-12-08,01:52:00.000,342,11061998,11685,0,1765158719,13057.117945819999,18.5060101199997,53318.717493840006 2025-12-08,01:52:01.000,342,11062021,11765,0,1765158720,13057.010164859988,18.527157509997778,53318.75941656001 2025-12-08,01:52:02.000,342,11062002,11605,0,1765158721,13057.030373789989,18.527157509997778,53318.7035196 2025-12-08,01:52:03.000,342,11061983,11765,0,1765158722,13056.996692239998,18.534206640004413,53318.66858400001 2025-12-08,01:52:04.000,342,11061959,11565,0,1765158723,13057.016901169998,18.56240316000185,53318.73146808 2025-12-08,01:52:05.000,342,11062009,11805,0,1765158724,13056.996692239998,18.54830490000313,53318.72448096 2025-12-08,01:52:06.000,342,11062105,11685,0,1765158725,13057.010164859988,18.56240316000185,53318.696532480004 2025-12-08,01:52:07.000,342,11062104,12005,0,1765158726,13057.030373789989,18.576501420000568,53318.73146808 2025-12-08,01:52:08.000,342,11061996,12005,0,1765158727,13056.989955929988,18.56240316000185,53318.73146808 2025-12-08,01:52:09.000,342,11061984,12125,0,1765158728,13057.023637479993,18.576501420000568,53318.68954536001 2025-12-08,01:52:10.000,342,11062004,11685,0,1765158729,13057.050582719989,18.54830490000313,53318.717493840006 2025-12-08,01:52:11.000,342,11062004,11565,0,1765158730,13057.037110099998,18.56945229000121,53318.62666128 2025-12-08,01:52:12.000,342,11061992,11765,0,1765158731,13057.037110099998,18.56945229000121,53318.73146808 2025-12-08,01:52:13.000,342,11062018,11605,0,1765158732,13057.030373789989,18.576501420000568,53318.66159688001 2025-12-08,01:52:14.000,342,11061979,11765,0,1765158733,13057.057319029998,18.604697939998005,53318.67557112 2025-12-08,01:52:15.000,342,11062074,11685,0,1765158734,13057.030373789989,18.576501420000568,53318.60569992 2025-12-08,01:52:16.000,342,11062044,11645,0,1765158735,13056.969746999988,18.583550549999927,53318.68255824 2025-12-08,01:52:17.000,342,11062033,11485,0,1765158736,13056.983219619993,18.56945229000121,53318.62666128 2025-12-08,01:52:18.000,342,11062033,11725,0,1765158737,13057.010164859988,18.55535403000249,53318.6336484 2025-12-08,01:52:19.000,342,11062015,11645,0,1765158738,13057.023637479993,18.625845330003358,53318.65460976 2025-12-08,01:52:20.000,342,11061978,11645,0,1765158739,13057.010164859988,18.583550549999927,53318.68954536001 2025-12-08,01:52:21.000,342,11061930,11645,0,1765158740,13056.983219619993,18.597648809998645,53318.62666128 2025-12-08,01:52:22.000,342,11062075,11645,0,1765158741,13056.963010689993,18.534206640004413,53318.64063552001 2025-12-08,01:52:23.000,342,11062034,11725,0,1765158742,13056.963010689993,18.56945229000121,53318.61268704 2025-12-08,01:52:24.000,342,11062025,11485,0,1765158743,13056.976483309998,18.590599679999286,53318.61967416001 2025-12-08,01:52:25.000,342,11062001,11845,0,1765158744,13056.956274379998,18.56945229000121,53318.6336484 2025-12-08,01:52:26.000,342,11062030,11485,0,1765158745,13056.969746999988,18.54830490000313,53318.67557112 2025-12-08,01:52:27.000,342,11062065,11645,0,1765158746,13056.956274379998,18.61174707000464,53318.62666128 2025-12-08,01:52:28.000,342,11062024,11565,0,1765158747,13056.963010689993,18.597648809998645,53318.59172568001 2025-12-08,01:52:29.000,342,11062003,11685,0,1765158748,13056.942801759993,18.583550549999927,53318.58473856 2025-12-08,01:52:30.000,342,11061973,11645,0,1765158749,13056.902383899993,18.597648809998645,53318.6336484 2025-12-08,01:52:31.000,342,11062023,11525,0,1765158750,13056.929329139988,18.597648809998645,53318.6336484 2025-12-08,01:52:32.000,342,11062073,11605,0,1765158751,13056.949538069988,18.597648809998645,53318.64063552001 2025-12-08,01:52:33.000,342,11062041,11605,0,1765158752,13056.888911280003,18.583550549999927,53318.61967416001 2025-12-08,01:52:34.000,342,11062092,11565,0,1765158753,13056.888911280003,18.625845330003358,53318.60569992 2025-12-08,01:52:35.000,342,11061940,11685,0,1765158754,13056.929329139988,18.55535403000249,53318.65460976 2025-12-08,01:52:36.000,342,11062003,12125,0,1765158755,13056.868702350002,18.625845330003358,53318.598712800005 2025-12-08,01:52:37.000,342,11062014,11605,0,1765158756,13056.855229729998,18.625845330003358,53318.61967416001 2025-12-08,01:52:38.000,342,11062056,11725,0,1765158757,13056.814811869997,18.590599679999286,53318.60569992 2025-12-08,01:52:39.000,342,11061978,11685,0,1765158758,13056.808075560002,18.604697939998005,53318.6336484 2025-12-08,01:52:40.000,342,11061965,11885,0,1765158759,13056.821548179993,18.68223836999823,53318.61967416001 2025-12-08,01:52:41.000,342,11061965,11765,0,1765158760,13056.821548179993,18.625845330003358,53318.57076432001 2025-12-08,01:52:42.000,342,11062070,11485,0,1765158761,13056.814811869997,18.639943590002076,53318.59172568001 2025-12-08,01:52:43.000,342,11062036,11645,0,1765158762,13056.801339249992,18.56945229000121,53318.57775144 2025-12-08,01:52:44.000,342,11061974,11685,0,1765158763,13056.808075560002,18.639943590002076,53318.61967416001 2025-12-08,01:52:45.000,342,11062039,11845,0,1765158764,13056.787866630002,18.604697939998005,53318.5637772 2025-12-08,01:52:46.000,342,11061983,11965,0,1765158765,13056.787866630002,18.590599679999286,53318.61268704 2025-12-08,01:52:47.000,342,11061992,11445,0,1765158766,13056.767657700002,18.654041850000795,53318.55679008 2025-12-08,01:52:48.000,342,11062054,11645,0,1765158767,13056.760921389992,18.689287500004866,53318.62666128 2025-12-08,01:52:49.000,342,11061998,11485,0,1765158768,13056.727239840002,18.625845330003358,53318.58473856 2025-12-08,01:52:50.000,342,11062066,11605,0,1765158769,13056.727239840002,18.689287500004866,53318.57775144 2025-12-08,01:52:51.000,342,11062033,11725,0,1765158770,13056.747448770002,18.618796200004,53318.57775144 2025-12-08,01:52:52.000,342,11062121,11645,0,1765158771,13056.733976149997,18.668140109999513,53318.47294464001 2025-12-08,01:52:53.000,342,11062010,11605,0,1765158772,13056.700294599992,18.618796200004,53318.50788024 2025-12-08,01:52:54.000,342,11061975,11645,0,1765158773,13056.727239840002,18.689287500004866,53318.528841600004 2025-12-08,01:52:55.000,342,11062048,11565,0,1765158774,13056.700294599992,18.68223836999823,53318.49390600001 2025-12-08,01:52:56.000,342,11062048,11685,0,1765158775,13056.747448770002,18.654041850000795,53318.53582872 2025-12-08,01:52:57.000,342,11062012,11605,0,1765158776,13056.693558289997,18.618796200004,53318.528841600004 2025-12-08,01:52:58.000,342,11061984,11725,0,1765158777,13056.740712459992,18.646992720001435,53318.53582872 2025-12-08,01:52:59.000,342,11061940,11485,0,1765158778,13056.639667809992,18.661090980000154,53318.50788024 2025-12-08,01:53:00.000,342,11062017,11805,0,1765158779,13056.653140429997,18.654041850000795,53318.4589704 2025-12-08,01:53:01.000,342,11062035,11685,0,1765158780,13056.626195190001,18.639943590002076,53318.48691888 2025-12-08,01:53:02.000,342,11061983,11645,0,1765158781,13056.605986260001,18.68223836999823,53318.49390600001 2025-12-08,01:53:03.000,342,11062038,11685,0,1765158782,13056.605986260001,18.632894460002717,53318.42403480001 2025-12-08,01:53:04.000,342,11061934,11685,0,1765158783,13056.565568400001,18.661090980000154,53318.41704768 2025-12-08,01:53:05.000,342,11061978,11765,0,1765158784,13056.592513639996,18.618796200004,53318.32621512001 2025-12-08,01:53:06.000,342,11061971,11565,0,1765158785,13056.585777330001,18.625845330003358,53318.41006056 2025-12-08,01:53:07.000,342,11062004,11725,0,1765158786,13056.585777330001,18.625845330003358,53318.42403480001 2025-12-08,01:53:08.000,342,11061980,11805,0,1765158787,13056.558832089991,18.61174707000464,53318.41006056 2025-12-08,01:53:09.000,342,11062021,12045,0,1765158788,13056.572304709996,18.696336630004225,53318.39608632 2025-12-08,01:53:10.000,342,11062004,11685,0,1765158789,13056.538623159991,18.597648809998645,53318.431021920005 2025-12-08,01:53:11.000,342,11062015,11605,0,1765158790,13056.504941610001,18.632894460002717,53318.42403480001 2025-12-08,01:53:12.000,342,11062105,11565,0,1765158791,13056.498205299991,18.639943590002076,53318.42403480001 2025-12-08,01:53:13.000,342,11061986,11845,0,1765158792,13056.491468989996,18.717484020002303,53318.41704768 2025-12-08,01:53:14.000,342,11062043,11845,0,1765158793,13056.498205299991,18.703385760003584,53318.40307344001 2025-12-08,01:53:15.000,342,11062074,11685,0,1765158794,13056.498205299991,18.703385760003584,53318.41704768 2025-12-08,01:53:16.000,342,11061943,11805,0,1765158795,13056.504941610001,18.68223836999823,53318.37512496001 2025-12-08,01:53:17.000,342,11061952,11645,0,1765158796,13056.518414229991,18.668140109999513,53318.35416360001 2025-12-08,01:53:18.000,342,11062042,11605,0,1765158797,13056.491468989996,18.689287500004866,53318.35416360001 2025-12-08,01:53:19.000,342,11062009,11765,0,1765158798,13056.437578509991,18.68223836999823,53318.333202240006 2025-12-08,01:53:20.000,342,11061996,11805,0,1765158799,13056.417369579991,18.661090980000154,53318.333202240006 2025-12-08,01:53:21.000,342,11061982,11805,0,1765158800,13056.39716064999,18.675189239998872,53318.28429240001 2025-12-08,01:53:22.000,342,11061996,11805,0,1765158801,13056.3634791,18.675189239998872,53318.35416360001 2025-12-08,01:53:23.000,342,11062105,11885,0,1765158802,13056.37695171999,18.668140109999513,53318.319228 2025-12-08,01:53:24.000,342,11061990,11565,0,1765158803,13056.329797549995,18.68223836999823,53318.27730528 2025-12-08,01:53:25.000,342,11062002,11845,0,1765158804,13056.32306124,18.675189239998872,53318.28429240001 2025-12-08,01:53:26.000,342,11062006,11845,0,1765158805,13056.309588619995,18.703385760003584,53318.333202240006 2025-12-08,01:53:27.000,342,11062010,11765,0,1765158806,13056.38368803,18.632894460002717,53318.319228 2025-12-08,01:53:28.000,342,11062014,12085,0,1765158807,13056.33653385999,18.675189239998872,53318.41006056 2025-12-08,01:53:29.000,342,11062106,11765,0,1765158808,13056.30285231,18.724533150001662,53318.29826664 2025-12-08,01:53:30.000,342,11061942,11805,0,1765158809,13056.26243445,18.717484020002303,53318.34018936 2025-12-08,01:53:31.000,342,11062033,11685,0,1765158810,13056.309588619995,18.675189239998872,53318.319228 2025-12-08,01:53:32.000,342,11061911,11645,0,1765158811,13056.32306124,18.703385760003584,53318.40307344001 2025-12-08,01:53:33.000,342,11062134,11725,0,1765158812,13056.269170759995,18.68223836999823,53318.34018936 2025-12-08,01:53:34.000,342,11062068,11605,0,1765158813,13056.25569813999,18.675189239998872,53318.22839544 2025-12-08,01:53:35.000,342,11062021,11765,0,1765158814,13056.27590706999,18.74568053999974,53318.319228 2025-12-08,01:53:36.000,342,11062030,11645,0,1765158815,13056.23548920999,18.710434890002944,53318.32621512001 2025-12-08,01:53:37.000,342,11062025,11565,0,1765158816,13056.24222552,18.717484020002303,53318.263331040005 2025-12-08,01:53:38.000,342,11061998,11645,0,1765158817,13056.26243445,18.74568053999974,53318.319228 2025-12-08,01:53:39.000,342,11062015,12045,0,1765158818,13056.19507134999,18.766827929997817,53318.319228 2025-12-08,01:53:40.000,342,11062023,11925,0,1765158819,13056.15465348999,18.759778799998458,53318.25634392001 2025-12-08,01:53:41.000,342,11062030,11605,0,1765158820,13056.208543969995,18.717484020002303,53318.25634392001 2025-12-08,01:53:42.000,342,11062082,11605,0,1765158821,13056.15465348999,18.7527296699991,53318.312240880005 2025-12-08,01:53:43.000,342,11062005,11765,0,1765158822,13056.168126109995,18.7527296699991,53318.22839544 2025-12-08,01:53:44.000,342,11062076,11685,0,1765158823,13056.11423562999,18.724533150001662,53318.20743408001 2025-12-08,01:53:45.000,342,11062038,11405,0,1765158824,13056.147917179995,18.710434890002944,53318.29127952 2025-12-08,01:53:46.000,342,11061998,11645,0,1765158825,13056.127708249995,18.74568053999974,53318.20743408001 2025-12-08,01:53:47.000,342,11061952,11645,0,1765158826,13056.13444455999,18.73863141000038,53318.29127952 2025-12-08,01:53:48.000,342,11062021,11565,0,1765158827,13056.127708249995,18.717484020002303,53318.24236968 2025-12-08,01:53:49.000,342,11062038,11845,0,1765158828,13056.13444455999,18.773877060004452,53318.23538256001 2025-12-08,01:53:50.000,342,11062016,11605,0,1765158829,13056.087290389994,18.710434890002944,53318.22140832 2025-12-08,01:53:51.000,342,11062014,11725,0,1765158830,13056.06034515,18.717484020002303,53318.15852424001 2025-12-08,01:53:52.000,342,11062019,11605,0,1765158831,13056.06034515,18.717484020002303,53318.24236968 2025-12-08,01:53:53.000,342,11061959,11525,0,1765158832,13056.04013622,18.73863141000038,53318.20044696 2025-12-08,01:53:54.000,342,11062090,11525,0,1765158833,13056.07381776999,18.773877060004452,53318.22140832 2025-12-08,01:53:55.000,342,11062055,11845,0,1765158834,13056.05360883999,18.759778799998458,53318.20743408001 2025-12-08,01:53:56.000,342,11062027,11565,0,1765158835,13056.01319097999,18.74568053999974,53318.20044696 2025-12-08,01:53:57.000,342,11061983,11845,0,1765158836,13056.07381776999,18.703385760003584,53318.193459840004 2025-12-08,01:53:58.000,342,11061995,11765,0,1765158837,13056.07381776999,18.73158228000102,53318.22839544 2025-12-08,01:53:59.000,342,11061993,11525,0,1765158838,13056.04013622,18.78797532000317,53318.193459840004 2025-12-08,01:54:00.000,342,11062013,11925,0,1765158839,13056.046872529994,18.759778799998458,53318.20743408001 2025-12-08,01:54:01.000,342,11062015,11645,0,1765158840,13056.026663599994,18.759778799998458,53318.214421200006 2025-12-08,01:54:02.000,342,11062054,11405,0,1765158841,13056.04013622,18.78797532000317,53318.18647272001 2025-12-08,01:54:03.000,342,11061960,11685,0,1765158842,13056.03339990999,18.717484020002303,53318.1794856 2025-12-08,01:54:04.000,342,11061913,11685,0,1765158843,13055.979509429999,18.73863141000038,53318.13057576 2025-12-08,01:54:05.000,342,11062055,11805,0,1765158844,13055.999718359999,18.7527296699991,53318.13756288001 2025-12-08,01:54:06.000,342,11062066,11485,0,1765158845,13056.006454669994,18.773877060004452,53318.12358864 2025-12-08,01:54:07.000,342,11062033,11965,0,1765158846,13055.959300499999,18.759778799998458,53318.1096144 2025-12-08,01:54:08.000,342,11062012,12125,0,1765158847,13055.979509429999,18.710434890002944,53318.13057576 2025-12-08,01:54:09.000,342,11062087,11725,0,1765158848,13055.952564189989,18.78092619000381,53318.13057576 2025-12-08,01:54:10.000,342,11062078,11525,0,1765158849,13055.939091569999,18.717484020002303,53318.06769168001 2025-12-08,01:54:11.000,342,11062104,11645,0,1765158850,13055.959300499999,18.73158228000102,53318.15153712 2025-12-08,01:54:12.000,342,11062030,11605,0,1765158851,13055.932355259989,18.766827929997817,53318.1096144 2025-12-08,01:54:13.000,342,11062018,11565,0,1765158852,13055.97277311999,18.766827929997817,53318.08166592 2025-12-08,01:54:14.000,342,11062021,11605,0,1765158853,13055.932355259989,18.773877060004452,53317.997820480006 2025-12-08,01:54:15.000,342,11061990,11645,0,1765158854,13055.932355259989,18.809122710001247,53318.06769168001 2025-12-08,01:54:16.000,342,11062074,11565,0,1765158855,13055.858255849998,18.773877060004452,53318.0048076 2025-12-08,01:54:17.000,342,11062134,11565,0,1765158856,13055.885201089994,18.710434890002944,53318.08166592 2025-12-08,01:54:18.000,342,11062092,11645,0,1765158857,13055.891937399989,18.773877060004452,53318.03275608 2025-12-08,01:54:19.000,342,11061957,11565,0,1765158858,13055.878464779998,18.73863141000038,53318.06070456 2025-12-08,01:54:20.000,342,11062109,11845,0,1765158859,13055.838046919998,18.724533150001662,53317.95589776 2025-12-08,01:54:21.000,342,11062149,11645,0,1765158860,13055.838046919998,18.696336630004225,53318.01878184001 2025-12-08,01:54:22.000,342,11062052,11685,0,1765158861,13055.871728469989,18.73863141000038,53318.06769168001 2025-12-08,01:54:23.000,342,11062055,11525,0,1765158862,13055.858255849998,18.668140109999513,53317.99083336001 2025-12-08,01:54:24.000,342,11061984,11645,0,1765158863,13055.864992159994,18.73158228000102,53318.06070456 2025-12-08,01:54:25.000,342,11062002,11725,0,1765158864,13055.851519539989,18.74568053999974,53317.99083336001 2025-12-08,01:54:26.000,342,11061980,11485,0,1765158865,13055.871728469989,18.717484020002303,53318.03974320001 2025-12-08,01:54:27.000,342,11062042,11565,0,1765158866,13055.817837989998,18.639943590002076,53318.10262728 2025-12-08,01:54:28.000,342,11062037,11525,0,1765158867,13055.831310609989,18.68223836999823,53318.06070456 2025-12-08,01:54:29.000,342,11061987,11645,0,1765158868,13055.831310609989,18.703385760003584,53317.96987200001 2025-12-08,01:54:30.000,342,11062058,11685,0,1765158869,13055.817837989998,18.668140109999513,53317.9349364 2025-12-08,01:54:31.000,342,11062054,11805,0,1765158870,13055.797629059998,18.73158228000102,53318.01179472 2025-12-08,01:54:32.000,342,11062031,11645,0,1765158871,13055.817837989998,18.689287500004866,53317.92096216001 2025-12-08,01:54:33.000,342,11062031,11565,0,1765158872,13055.817837989998,18.654041850000795,53317.95589776 2025-12-08,01:54:34.000,342,11061972,11485,0,1765158873,13055.777420129998,18.618796200004,53317.96288488 2025-12-08,01:54:35.000,342,11062055,11765,0,1765158874,13055.777420129998,18.675189239998872,53317.91397504 2025-12-08,01:54:36.000,342,11062006,11645,0,1765158875,13055.817837989998,18.661090980000154,53317.927949280005 2025-12-08,01:54:37.000,342,11062007,11725,0,1765158876,13055.797629059998,18.696336630004225,53317.90000080001 2025-12-08,01:54:38.000,342,11062038,11885,0,1765158877,13055.750474889988,18.661090980000154,53317.94891064001 2025-12-08,01:54:39.000,342,11062043,11805,0,1765158878,13055.770683819988,18.668140109999513,53317.88602656 2025-12-08,01:54:40.000,342,11061974,11765,0,1765158879,13055.790892749988,18.632894460002717,53317.90000080001 2025-12-08,01:54:41.000,342,11061997,11605,0,1765158880,13055.750474889988,18.668140109999513,53317.85109096001 2025-12-08,01:54:42.000,342,11062031,11605,0,1765158881,13055.817837989998,18.654041850000795,53317.94192352 2025-12-08,01:54:43.000,342,11062088,11605,0,1765158882,13055.750474889988,18.618796200004,53317.94192352 2025-12-08,01:54:44.000,342,11061994,11765,0,1765158883,13055.763947509993,18.604697939998005,53317.927949280005 2025-12-08,01:54:45.000,342,11062050,12085,0,1765158884,13055.750474889988,18.61174707000464,53317.90698792 2025-12-08,01:54:46.000,342,11061974,11725,0,1765158885,13055.763947509993,18.668140109999513,53317.88602656 2025-12-08,01:54:47.000,342,11061964,11845,0,1765158886,13055.716793339998,18.639943590002076,53317.90698792 2025-12-08,01:54:48.000,342,11062045,11525,0,1765158887,13055.777420129998,18.668140109999513,53317.9349364 2025-12-08,01:54:49.000,342,11061968,11685,0,1765158888,13055.777420129998,18.668140109999513,53317.858078080004 2025-12-08,01:54:50.000,342,11062140,11765,0,1765158889,13055.750474889988,18.661090980000154,53317.858078080004 2025-12-08,01:54:51.000,342,11062067,11765,0,1765158890,13055.743738579993,18.717484020002303,53317.83711672 2025-12-08,01:54:52.000,342,11062008,11565,0,1765158891,13055.737002269998,18.73158228000102,53317.8650652 2025-12-08,01:54:53.000,342,11062057,11445,0,1765158892,13055.750474889988,18.675189239998872,53317.830129600006 2025-12-08,01:54:54.000,342,11062015,11685,0,1765158893,13055.777420129998,18.654041850000795,53317.809168240005 2025-12-08,01:54:55.000,342,11062016,11645,0,1765158894,13055.737002269998,18.689287500004866,53317.89301368 2025-12-08,01:54:56.000,342,11061978,11765,0,1765158895,13055.763947509993,18.73863141000038,53317.87205232001 2025-12-08,01:54:57.000,342,11061988,11645,0,1765158896,13055.743738579993,18.710434890002944,53317.858078080004 2025-12-08,01:54:58.000,342,11061959,11565,0,1765158897,13055.757211199998,18.696336630004225,53317.809168240005 2025-12-08,01:54:59.000,342,11062054,12165,0,1765158898,13055.737002269998,18.68223836999823,53317.84410384 2025-12-08,01:55:00.000,342,11062019,12005,0,1765158899,13055.763947509993,18.710434890002944,53317.879039440006 2025-12-08,01:55:01.000,342,11062020,11765,0,1765158900,13055.797629059998,18.724533150001662,53317.83711672 2025-12-08,01:55:02.000,342,11062044,11765,0,1765158901,13055.770683819988,18.654041850000795,53317.82314248001 2025-12-08,01:55:03.000,342,11062019,11605,0,1765158902,13055.790892749988,18.724533150001662,53317.82314248001 2025-12-08,01:55:04.000,342,11062014,12005,0,1765158903,13055.770683819988,18.73158228000102,53317.85109096001 2025-12-08,01:55:05.000,342,11062009,11725,0,1765158904,13055.770683819988,18.675189239998872,53317.81615536 2025-12-08,01:55:06.000,342,11062018,11725,0,1765158905,13055.784156439993,18.73863141000038,53317.830129600006 2025-12-08,01:55:07.000,342,11061995,11805,0,1765158906,13055.790892749988,18.675189239998872,53317.76724552 2025-12-08,01:55:08.000,342,11062022,11605,0,1765158907,13055.777420129998,18.717484020002303,53317.82314248001 2025-12-08,01:55:09.000,342,11062049,11885,0,1765158908,13055.777420129998,18.68223836999823,53317.82314248001 2025-12-08,01:55:10.000,342,11062116,11845,0,1765158909,13055.797629059998,18.661090980000154,53317.795194 2025-12-08,01:55:11.000,342,11061963,11885,0,1765158910,13055.811101679988,18.675189239998872,53317.760258400005 2025-12-08,01:55:12.000,342,11062070,11885,0,1765158911,13055.770683819988,18.724533150001662,53317.795194 2025-12-08,01:55:13.000,342,11062007,11725,0,1765158912,13055.838046919998,18.689287500004866,53317.78820688 2025-12-08,01:55:14.000,342,11062015,11645,0,1765158913,13055.811101679988,18.703385760003584,53317.82314248001 2025-12-08,01:55:15.000,342,11062076,11845,0,1765158914,13055.790892749988,18.689287500004866,53317.73230992001 2025-12-08,01:55:16.000,342,11062151,11725,0,1765158915,13055.864992159994,18.68223836999823,53317.760258400005 2025-12-08,01:55:17.000,342,11061983,11885,0,1765158916,13055.838046919998,18.73863141000038,53317.77423264 2025-12-08,01:55:18.000,342,11062084,11605,0,1765158917,13055.811101679988,18.675189239998872,53317.809168240005 2025-12-08,01:55:19.000,342,11062007,11645,0,1765158918,13055.851519539989,18.710434890002944,53317.795194 2025-12-08,01:55:20.000,342,11062035,11925,0,1765158919,13055.838046919998,18.74568053999974,53317.711348560006 2025-12-08,01:55:21.000,342,11061978,11845,0,1765158920,13055.878464779998,18.73863141000038,53317.76724552 2025-12-08,01:55:22.000,342,11062024,11525,0,1765158921,13055.878464779998,18.654041850000795,53317.73230992001 2025-12-08,01:55:23.000,342,11061983,11845,0,1765158922,13055.885201089994,18.73863141000038,53317.78121976001 2025-12-08,01:55:24.000,342,11061936,11405,0,1765158923,13055.918882639999,18.73158228000102,53317.78820688 2025-12-08,01:55:25.000,342,11062065,11565,0,1765158924,13055.851519539989,18.689287500004866,53317.795194 2025-12-08,01:55:26.000,342,11062047,11725,0,1765158925,13055.918882639999,18.73158228000102,53317.74628416 2025-12-08,01:55:27.000,342,11062064,11405,0,1765158926,13055.912146329989,18.759778799998458,53317.795194 2025-12-08,01:55:28.000,342,11062000,11765,0,1765158927,13055.966036809994,18.717484020002303,53317.760258400005 2025-12-08,01:55:29.000,342,11061933,11805,0,1765158928,13055.952564189989,18.724533150001662,53317.77423264 2025-12-08,01:55:30.000,342,11062039,11765,0,1765158929,13055.952564189989,18.696336630004225,53317.78121976001 2025-12-08,01:55:31.000,342,11061929,11765,0,1765158930,13055.97277311999,18.724533150001662,53317.795194 2025-12-08,01:55:32.000,342,11061975,11685,0,1765158931,13056.01319097999,18.73863141000038,53317.80218112001 2025-12-08,01:55:33.000,342,11061990,11925,0,1765158932,13056.019927289999,18.73863141000038,53317.76724552 2025-12-08,01:55:34.000,342,11062006,11605,0,1765158933,13056.01319097999,18.79502445000253,53317.80218112001 2025-12-08,01:55:35.000,342,11062124,11765,0,1765158934,13056.03339990999,18.80207358000189,53317.809168240005 2025-12-08,01:55:36.000,342,11062062,11565,0,1765158935,13056.026663599994,18.78092619000381,53317.77423264 2025-12-08,01:55:37.000,342,11062061,11565,0,1765158936,13056.06034515,18.809122710001247,53317.71833568 2025-12-08,01:55:38.000,342,11062062,11765,0,1765158937,13056.05360883999,18.78797532000317,53317.81615536 2025-12-08,01:55:39.000,342,11062018,11725,0,1765158938,13056.08055408,18.858466620004037,53317.830129600006 2025-12-08,01:55:40.000,342,11062078,11805,0,1765158939,13056.04013622,18.80207358000189,53317.81615536 2025-12-08,01:55:41.000,342,11062059,11765,0,1765158940,13056.04013622,18.759778799998458,53317.82314248001 2025-12-08,01:55:42.000,342,11062084,11685,0,1765158941,13056.07381776999,18.830270099999325,53317.83711672 2025-12-08,01:55:43.000,342,11062032,11645,0,1765158942,13056.08055408,18.809122710001247,53317.81615536 2025-12-08,01:55:44.000,342,11062060,11645,0,1765158943,13056.12097194,18.809122710001247,53317.73230992001 2025-12-08,01:55:45.000,342,11062064,11965,0,1765158944,13056.04013622,18.759778799998458,53317.830129600006 2025-12-08,01:55:46.000,342,11062032,11845,0,1765158945,13056.08055408,18.837319229998684,53317.85109096001 2025-12-08,01:55:47.000,342,11061975,11565,0,1765158946,13056.17486241999,18.830270099999325,53317.85109096001 2025-12-08,01:55:48.000,342,11061929,12005,0,1765158947,13056.12097194,18.78092619000381,53317.77423264 2025-12-08,01:55:49.000,342,11062016,11525,0,1765158948,13056.13444455999,18.79502445000253,53317.81615536 2025-12-08,01:55:50.000,342,11061993,11845,0,1765158949,13056.127708249995,18.85141749000468,53317.85109096001 2025-12-08,01:55:51.000,342,11062127,11845,0,1765158950,13056.14118087,18.79502445000253,53317.795194 2025-12-08,01:55:52.000,342,11061981,11845,0,1765158951,13056.15465348999,18.766827929997817,53317.809168240005 2025-12-08,01:55:53.000,342,11062084,11965,0,1765158952,13056.1613898,18.809122710001247,53317.858078080004 2025-12-08,01:55:54.000,342,11062036,11925,0,1765158953,13056.208543969995,18.79502445000253,53317.83711672 2025-12-08,01:55:55.000,342,11062001,11925,0,1765158954,13056.21528027999,18.816171840000607,53317.78820688 2025-12-08,01:55:56.000,342,11062018,11845,0,1765158955,13056.22201659,18.85141749000468,53317.82314248001 2025-12-08,01:55:57.000,342,11062023,11685,0,1765158956,13056.18159873,18.78797532000317,53317.84410384 2025-12-08,01:55:58.000,342,11061993,11845,0,1765158957,13056.208543969995,18.837319229998684,53317.858078080004 2025-12-08,01:55:59.000,342,11062038,11565,0,1765158958,13056.208543969995,18.816171840000607,53317.81615536 2025-12-08,01:56:00.000,342,11062034,11565,0,1765158959,13056.24222552,18.816171840000607,53317.8650652 2025-12-08,01:56:01.000,342,11062071,11765,0,1765158960,13056.22201659,18.823220969999966,53317.91397504 2025-12-08,01:56:02.000,342,11062026,11605,0,1765158961,13056.228752899995,18.85141749000468,53317.89301368 2025-12-08,01:56:03.000,342,11062065,11725,0,1765158962,13056.26243445,18.809122710001247,53317.927949280005 2025-12-08,01:56:04.000,342,11062036,11645,0,1765158963,13056.24222552,18.865515750003397,53317.87205232001 2025-12-08,01:56:05.000,342,11062089,11605,0,1765158964,13056.23548920999,18.85141749000468,53317.927949280005 2025-12-08,01:56:06.000,342,11061991,11685,0,1765158965,13056.28264338,18.865515750003397,53317.90000080001 2025-12-08,01:56:07.000,342,11062040,11605,0,1765158966,13056.309588619995,18.85141749000468,53317.94891064001 2025-12-08,01:56:08.000,342,11061950,12005,0,1765158967,13056.29611599999,18.823220969999966,53317.927949280005 2025-12-08,01:56:09.000,342,11062123,11965,0,1765158968,13056.31632492999,18.830270099999325,53317.90698792 2025-12-08,01:56:10.000,342,11061968,11685,0,1765158969,13056.31632492999,18.85141749000468,53317.96288488 2025-12-08,01:56:11.000,342,11062059,11765,0,1765158970,13056.32306124,18.830270099999325,53318.0048076 2025-12-08,01:56:12.000,342,11061977,11805,0,1765158971,13056.32306124,18.872564880002756,53317.95589776 2025-12-08,01:56:13.000,342,11062003,11805,0,1765158972,13056.329797549995,18.844368359998043,53317.96288488 2025-12-08,01:56:14.000,342,11062029,11605,0,1765158973,13056.33653385999,18.830270099999325,53317.94891064001 2025-12-08,01:56:15.000,342,11062020,11965,0,1765158974,13056.34327017,18.85141749000468,53318.0048076 2025-12-08,01:56:16.000,342,11062039,11645,0,1765158975,13056.417369579991,18.936007050004264,53317.99083336001 2025-12-08,01:56:17.000,342,11062028,11925,0,1765158976,13056.31632492999,18.865515750003397,53317.976859120005 2025-12-08,01:56:18.000,342,11062079,11645,0,1765158977,13056.37695171999,18.872564880002756,53317.976859120005 2025-12-08,01:56:19.000,342,11062173,11485,0,1765158978,13056.32306124,18.844368359998043,53317.94192352 2025-12-08,01:56:20.000,342,11061981,11845,0,1765158979,13056.35674278999,18.879614010002115,53317.92096216001 2025-12-08,01:56:21.000,342,11062002,11805,0,1765158980,13056.38368803,18.85141749000468,53317.99083336001 2025-12-08,01:56:22.000,342,11062034,11765,0,1765158981,13056.37695171999,18.816171840000607,53317.96288488 2025-12-08,01:56:23.000,342,11061991,11725,0,1765158982,13056.350006479995,18.872564880002756,53317.997820480006 2025-12-08,01:56:24.000,342,11062026,11925,0,1765158983,13056.3634791,18.858466620004037,53317.92096216001 2025-12-08,01:56:25.000,342,11062047,11645,0,1765158984,13056.38368803,18.92190878999827,53318.01878184001 2025-12-08,01:56:26.000,342,11061974,11645,0,1765158985,13056.37695171999,18.91485965999891,53317.976859120005 2025-12-08,01:56:27.000,342,11061978,11685,0,1765158986,13056.329797549995,18.9642035700017,53317.997820480006 2025-12-08,01:56:28.000,342,11062000,11645,0,1765158987,13056.39716064999,18.900761400000192,53317.96288488 2025-12-08,01:56:29.000,342,11061956,11565,0,1765158988,13056.40389696,18.865515750003397,53317.95589776 2025-12-08,01:56:30.000,342,11062029,12085,0,1765158989,13056.437578509991,18.879614010002115,53318.025768960004 2025-12-08,01:56:31.000,342,11062058,11645,0,1765158990,13056.39716064999,18.886663140001474,53318.01179472 2025-12-08,01:56:32.000,342,11062091,11885,0,1765158991,13056.42410589,18.92190878999827,53317.96288488 2025-12-08,01:56:33.000,342,11062067,11925,0,1765158992,13056.40389696,18.893712270000833,53318.03974320001 2025-12-08,01:56:34.000,342,11062069,11845,0,1765158993,13056.42410589,18.95715444000234,53318.0048076 2025-12-08,01:56:35.000,342,11061947,11725,0,1765158994,13056.46452375,18.950105310002982,53317.98384624 2025-12-08,01:56:36.000,342,11062089,11605,0,1765158995,13056.48473268,18.928957920004905,53318.05371744 2025-12-08,01:56:37.000,342,11062065,12045,0,1765158996,13056.498205299991,18.900761400000192,53318.03974320001 2025-12-08,01:56:38.000,342,11062067,11845,0,1765158997,13056.545359470001,18.91485965999891,53318.01179472 2025-12-08,01:56:39.000,342,11061990,11485,0,1765158998,13056.525150540001,18.91485965999891,53318.05371744 2025-12-08,01:56:40.000,342,11062017,11685,0,1765158999,13056.538623159991,18.95715444000234,53318.025768960004 2025-12-08,01:56:41.000,342,11062046,11765,0,1765159000,13056.558832089991,18.999449219998496,53318.10262728 2025-12-08,01:56:42.000,342,11062063,11645,0,1765159001,13056.538623159991,18.950105310002982,53318.06769168001 2025-12-08,01:56:43.000,342,11061953,11565,0,1765159002,13056.538623159991,18.943056180003623,53317.96987200001 2025-12-08,01:56:44.000,342,11062011,11685,0,1765159003,13056.531886849996,18.95715444000234,53318.03275608 2025-12-08,01:56:45.000,342,11061999,11765,0,1765159004,13056.552095779996,18.97830183000042,53318.095640160005 2025-12-08,01:56:46.000,342,11062026,11805,0,1765159005,13056.558832089991,18.985350959999778,53318.025768960004 2025-12-08,01:56:47.000,342,11062063,11485,0,1765159006,13056.552095779996,18.95715444000234,53318.0746788 2025-12-08,01:56:48.000,342,11062101,11645,0,1765159007,13056.599249949992,18.999449219998496,53318.05371744 2025-12-08,01:56:49.000,342,11061967,11725,0,1765159008,13056.592513639996,18.999449219998496,53318.10262728 2025-12-08,01:56:50.000,342,11062108,11885,0,1765159009,13056.605986260001,18.936007050004264,53318.025768960004 2025-12-08,01:56:51.000,342,11062006,11645,0,1765159010,13056.558832089991,18.928957920004905,53317.98384624 2025-12-08,01:56:52.000,342,11061978,11645,0,1765159011,13056.585777330001,18.943056180003623,53318.0746788 2025-12-08,01:56:53.000,342,11062030,11725,0,1765159012,13056.579041019992,18.97830183000042,53318.13057576 2025-12-08,01:56:54.000,342,11061967,11805,0,1765159013,13056.619458879992,18.936007050004264,53318.08166592 2025-12-08,01:56:55.000,342,11062018,11805,0,1765159014,13056.599249949992,18.943056180003623,53318.12358864 2025-12-08,01:56:56.000,342,11062079,11765,0,1765159015,13056.605986260001,18.90781052999955,53318.12358864 2025-12-08,01:56:57.000,342,11062107,11885,0,1765159016,13056.639667809992,18.943056180003623,53318.11660152001 2025-12-08,01:56:58.000,342,11061941,11845,0,1765159017,13056.707030910002,18.85141749000468,53318.18647272001 2025-12-08,01:56:59.000,342,11062018,11685,0,1765159018,13056.680085669992,18.893712270000833,53318.12358864 2025-12-08,01:57:00.000,342,11062014,11805,0,1765159019,13056.680085669992,18.91485965999891,53318.15852424001 2025-12-08,01:57:01.000,342,11062029,11845,0,1765159020,13056.733976149997,18.886663140001474,53318.1096144 2025-12-08,01:57:02.000,342,11062091,11725,0,1765159021,13056.693558289997,18.95715444000234,53318.13057576 2025-12-08,01:57:03.000,342,11062074,12085,0,1765159022,13056.686821980002,18.91485965999891,53318.1794856 2025-12-08,01:57:04.000,342,11062100,11725,0,1765159023,13056.740712459992,18.92190878999827,53318.214421200006 2025-12-08,01:57:05.000,342,11062015,11685,0,1765159024,13056.720503529992,18.91485965999891,53318.193459840004 2025-12-08,01:57:06.000,342,11062020,11645,0,1765159025,13056.686821980002,18.928957920004905,53318.20743408001 2025-12-08,01:57:07.000,342,11062007,11805,0,1765159026,13056.720503529992,18.886663140001474,53318.18647272001 2025-12-08,01:57:08.000,342,11062037,11605,0,1765159027,13056.774394009997,18.872564880002756,53318.15852424001 2025-12-08,01:57:09.000,342,11061974,11765,0,1765159028,13056.747448770002,18.85141749000468,53318.22140832 2025-12-08,01:57:10.000,342,11061948,11845,0,1765159029,13056.781130319992,18.879614010002115,53318.18647272001 2025-12-08,01:57:11.000,342,11061989,11645,0,1765159030,13056.754185079997,18.872564880002756,53318.29826664 2025-12-08,01:57:12.000,342,11061996,11645,0,1765159031,13056.760921389992,18.837319229998684,53318.18647272001 2025-12-08,01:57:13.000,342,11062026,11725,0,1765159032,13056.767657700002,18.879614010002115,53318.22839544 2025-12-08,01:57:14.000,342,11062009,11765,0,1765159033,13056.747448770002,18.893712270000833,53318.22140832 2025-12-08,01:57:15.000,342,11062023,11605,0,1765159034,13056.774394009997,18.893712270000833,53318.22140832 2025-12-08,01:57:16.000,342,11062011,11645,0,1765159035,13056.733976149997,18.837319229998684,53318.22839544 2025-12-08,01:57:17.000,342,11062099,11765,0,1765159036,13056.794602939997,18.830270099999325,53318.24236968 2025-12-08,01:57:18.000,342,11062064,11645,0,1765159037,13056.774394009997,18.837319229998684,53318.30525376001 2025-12-08,01:57:19.000,342,11062016,11685,0,1765159038,13056.808075560002,18.837319229998684,53318.30525376001 2025-12-08,01:57:20.000,342,11062016,11725,0,1765159039,13056.814811869997,18.872564880002756,53318.27730528 2025-12-08,01:57:21.000,342,11061967,11725,0,1765159040,13056.848493420002,18.865515750003397,53318.27031816 2025-12-08,01:57:22.000,342,11061983,11645,0,1765159041,13056.861966039993,18.830270099999325,53318.29826664 2025-12-08,01:57:23.000,342,11062009,11685,0,1765159042,13056.915856519998,18.837319229998684,53318.22839544 2025-12-08,01:57:24.000,342,11062026,11685,0,1765159043,13056.868702350002,18.879614010002115,53318.263331040005 2025-12-08,01:57:25.000,342,11062088,11805,0,1765159044,13056.936065449998,18.858466620004037,53318.30525376001 2025-12-08,01:57:26.000,342,11062019,11565,0,1765159045,13056.963010689993,18.823220969999966,53318.333202240006 2025-12-08,01:57:27.000,342,11061974,11725,0,1765159046,13056.949538069988,18.844368359998043,53318.34717648 2025-12-08,01:57:28.000,342,11061999,12005,0,1765159047,13056.949538069988,18.872564880002756,53318.29826664 2025-12-08,01:57:29.000,342,11062069,11485,0,1765159048,13056.956274379998,18.858466620004037,53318.36813784 2025-12-08,01:57:30.000,342,11061999,11725,0,1765159049,13056.976483309998,18.85141749000468,53318.382112080006 2025-12-08,01:57:31.000,342,11062095,11645,0,1765159050,13056.942801759993,18.928957920004905,53318.30525376001 2025-12-08,01:57:32.000,342,11062116,11685,0,1765159051,13056.929329139988,18.893712270000833,53318.319228 2025-12-08,01:57:33.000,342,11062050,11965,0,1765159052,13056.956274379998,18.879614010002115,53318.28429240001 2025-12-08,01:57:34.000,342,11061964,11525,0,1765159053,13056.976483309998,18.91485965999891,53318.36813784 2025-12-08,01:57:35.000,342,11062011,12005,0,1765159054,13056.956274379998,18.858466620004037,53318.36813784 2025-12-08,01:57:36.000,342,11062068,11805,0,1765159055,13057.016901169998,18.879614010002115,53318.312240880005 2025-12-08,01:57:37.000,342,11061943,11845,0,1765159056,13057.030373789989,18.893712270000833,53318.34717648 2025-12-08,01:57:38.000,342,11062107,11805,0,1765159057,13057.030373789989,18.91485965999891,53318.382112080006 2025-12-08,01:57:39.000,342,11062000,12005,0,1765159058,13057.037110099998,18.893712270000833,53318.39608632 2025-12-08,01:57:40.000,342,11062020,11525,0,1765159059,13057.030373789989,18.879614010002115,53318.36813784 2025-12-08,01:57:41.000,342,11062014,11565,0,1765159060,13056.996692239998,18.872564880002756,53318.36813784 2025-12-08,01:57:42.000,342,11062030,11765,0,1765159061,13056.989955929988,18.893712270000833,53318.41006056 2025-12-08,01:57:43.000,342,11062037,11485,0,1765159062,13057.070791649989,18.893712270000833,53318.43800904 2025-12-08,01:57:44.000,342,11061949,11645,0,1765159063,13056.989955929988,18.936007050004264,53318.37512496001 2025-12-08,01:57:45.000,342,11062104,11765,0,1765159064,13056.976483309998,18.985350959999778,53318.47294464001 2025-12-08,01:57:46.000,342,11061930,11765,0,1765159065,13057.003428549993,18.92190878999827,53318.47294464001 2025-12-08,01:57:47.000,342,11062046,11605,0,1765159066,13057.030373789989,18.943056180003623,53318.45198328001 2025-12-08,01:57:48.000,342,11062044,11685,0,1765159067,13056.969746999988,18.9642035700017,53318.333202240006 2025-12-08,01:57:49.000,342,11062073,11605,0,1765159068,13057.003428549993,18.985350959999778,53318.39608632 2025-12-08,01:57:50.000,342,11061975,11725,0,1765159069,13057.030373789989,18.950105310002982,53318.42403480001 2025-12-08,01:57:51.000,342,11062061,11565,0,1765159070,13056.989955929988,19.006498349997855,53318.39608632 2025-12-08,01:57:52.000,342,11062031,11765,0,1765159071,13056.989955929988,18.985350959999778,53318.42403480001 2025-12-08,01:57:53.000,342,11062068,11725,0,1765159072,13056.989955929988,18.985350959999778,53318.41704768 2025-12-08,01:57:54.000,342,11062116,11605,0,1765159073,13056.969746999988,18.9642035700017,53318.46595752 2025-12-08,01:57:55.000,342,11062072,11605,0,1765159074,13056.996692239998,18.9642035700017,53318.431021920005 2025-12-08,01:57:56.000,342,11062130,11685,0,1765159075,13056.989955929988,19.034694870002568,53318.44499616 2025-12-08,01:57:57.000,342,11062128,11725,0,1765159076,13057.037110099998,19.055842260000645,53318.48691888 2025-12-08,01:57:58.000,342,11061984,11685,0,1765159077,13057.030373789989,19.062891390000004,53318.4589704 2025-12-08,01:57:59.000,342,11061969,11765,0,1765159078,13056.996692239998,19.034694870002568,53318.50788024 2025-12-08,01:58:00.000,342,11062003,11765,0,1765159079,13056.996692239998,18.992400089999137,53318.52185448001 2025-12-08,01:58:01.000,342,11062104,11685,0,1765159080,13056.983219619993,18.999449219998496,53318.479931760005 2025-12-08,01:58:02.000,342,11062096,11645,0,1765159081,13056.963010689993,19.034694870002568,53318.46595752 2025-12-08,01:58:03.000,342,11062086,11725,0,1765159082,13056.942801759993,19.034694870002568,53318.47294464001 2025-12-08,01:58:04.000,342,11062030,12005,0,1765159083,13056.936065449998,18.992400089999137,53318.528841600004 2025-12-08,01:58:05.000,342,11062093,11725,0,1765159084,13057.003428549993,19.006498349997855,53318.49390600001 2025-12-08,01:58:06.000,342,11062142,11685,0,1765159085,13056.976483309998,19.01354748000449,53318.43800904 2025-12-08,01:58:07.000,342,11061992,11445,0,1765159086,13057.003428549993,19.02764574000321,53318.46595752 2025-12-08,01:58:08.000,342,11062101,11805,0,1765159087,13056.963010689993,19.055842260000645,53318.49390600001 2025-12-08,01:58:09.000,342,11061993,11605,0,1765159088,13056.996692239998,19.091087910004717,53318.44499616 2025-12-08,01:58:10.000,342,11062012,12045,0,1765159089,13056.989955929988,19.048793130001286,53318.3890992 2025-12-08,01:58:11.000,342,11062107,11965,0,1765159090,13056.996692239998,19.091087910004717,53318.48691888 2025-12-08,01:58:12.000,342,11062083,11765,0,1765159091,13056.983219619993,19.055842260000645,53318.479931760005 2025-12-08,01:58:13.000,342,11062076,11725,0,1765159092,13056.929329139988,19.048793130001286,53318.45198328001 2025-12-08,01:58:14.000,342,11062015,11845,0,1765159093,13056.956274379998,19.048793130001286,53318.48691888 2025-12-08,01:58:15.000,342,11062081,11725,0,1765159094,13056.922592829993,19.08403877999808,53318.431021920005 2025-12-08,01:58:16.000,342,11061993,11725,0,1765159095,13056.922592829993,19.041744000001927,53318.52185448001 2025-12-08,01:58:17.000,342,11062070,11605,0,1765159096,13056.888911280003,19.048793130001286,53318.4589704 2025-12-08,01:58:18.000,342,11062105,11645,0,1765159097,13056.814811869997,19.034694870002568,53318.4589704 2025-12-08,01:58:19.000,342,11062007,11845,0,1765159098,13056.861966039993,19.062891390000004,53318.48691888 2025-12-08,01:58:20.000,342,11062097,11925,0,1765159099,13056.861966039993,19.105186170003435,53318.48691888 2025-12-08,01:58:21.000,342,11062088,11685,0,1765159100,13056.841757109993,19.076989649998723,53318.4589704 2025-12-08,01:58:22.000,342,11062067,12205,0,1765159101,13056.888911280003,19.098137040004076,53318.431021920005 2025-12-08,01:58:23.000,342,11062020,11685,0,1765159102,13056.875438659998,19.062891390000004,53318.43800904 2025-12-08,01:58:24.000,342,11061999,11685,0,1765159103,13056.828284490002,19.091087910004717,53318.4589704 2025-12-08,01:58:25.000,342,11062096,11725,0,1765159104,13056.814811869997,19.041744000001927,53318.4589704 2025-12-08,01:58:26.000,342,11062013,11805,0,1765159105,13056.875438659998,19.069940519999363,53318.4589704 2025-12-08,01:58:27.000,342,11062001,11525,0,1765159106,13056.855229729998,19.02764574000321,53318.46595752 2025-12-08,01:58:28.000,342,11062055,11645,0,1765159107,13056.875438659998,19.041744000001927,53318.46595752 2025-12-08,01:58:29.000,342,11062117,12005,0,1765159108,13056.848493420002,19.041744000001927,53318.41704768 2025-12-08,01:58:30.000,342,11062080,12085,0,1765159109,13056.835020799997,19.034694870002568,53318.52185448001 2025-12-08,01:58:31.000,342,11062037,11685,0,1765159110,13056.787866630002,19.091087910004717,53318.46595752 2025-12-08,01:58:32.000,342,11061952,11805,0,1765159111,13056.821548179993,19.091087910004717,53318.42403480001 2025-12-08,01:58:33.000,342,11062042,11645,0,1765159112,13056.841757109993,19.069940519999363,53318.479931760005 2025-12-08,01:58:34.000,342,11061984,11645,0,1765159113,13056.808075560002,19.069940519999363,53318.47294464001 2025-12-08,01:58:35.000,342,11062038,11765,0,1765159114,13056.861966039993,19.062891390000004,53318.382112080006 2025-12-08,01:58:36.000,342,11062016,11685,0,1765159115,13056.835020799997,19.048793130001286,53318.52185448001 2025-12-08,01:58:37.000,342,11062068,11765,0,1765159116,13056.841757109993,19.01354748000449,53318.479931760005 2025-12-08,01:58:38.000,342,11062033,11485,0,1765159117,13056.733976149997,19.048793130001286,53318.431021920005 2025-12-08,01:58:39.000,342,11062046,11765,0,1765159118,13056.747448770002,19.069940519999363,53318.50788024 2025-12-08,01:58:40.000,342,11062056,11845,0,1765159119,13056.740712459992,19.08403877999808,53318.479931760005 2025-12-08,01:58:41.000,342,11061983,11565,0,1765159120,13056.767657700002,19.055842260000645,53318.45198328001 2025-12-08,01:58:42.000,342,11062056,11805,0,1765159121,13056.767657700002,19.062891390000004,53318.52185448001 2025-12-08,01:58:43.000,342,11061977,11725,0,1765159122,13056.693558289997,19.076989649998723,53318.45198328001 2025-12-08,01:58:44.000,342,11061945,11725,0,1765159123,13056.707030910002,19.069940519999363,53318.41006056 2025-12-08,01:58:45.000,342,11061994,11765,0,1765159124,13056.713767219997,19.069940519999363,53318.3890992 2025-12-08,01:58:46.000,342,11062098,11885,0,1765159125,13056.727239840002,19.14043182000023,53318.37512496001 2025-12-08,01:58:47.000,342,11062010,11605,0,1765159126,13056.693558289997,19.08403877999808,53318.41006056 2025-12-08,01:58:48.000,342,11062117,11525,0,1765159127,13056.754185079997,19.08403877999808,53318.43800904 2025-12-08,01:58:49.000,342,11062027,11565,0,1765159128,13056.740712459992,19.098137040004076,53318.35416360001 2025-12-08,01:58:50.000,342,11062046,12085,0,1765159129,13056.666613050002,19.098137040004076,53318.36813784 2025-12-08,01:58:51.000,342,11061921,11845,0,1765159130,13056.673349359997,19.105186170003435,53318.41704768 2025-12-08,01:58:52.000,342,11062072,11845,0,1765159131,13056.713767219997,19.126333560001513,53318.39608632 2025-12-08,01:58:53.000,342,11062045,12165,0,1765159132,13056.632931499997,19.062891390000004,53318.431021920005 2025-12-08,01:58:54.000,342,11062061,11965,0,1765159133,13056.653140429997,19.105186170003435,53318.41006056 2025-12-08,01:58:55.000,342,11062076,11645,0,1765159134,13056.659876739992,19.112235300002794,53318.47294464001 2025-12-08,01:58:56.000,342,11062014,11605,0,1765159135,13056.605986260001,19.105186170003435,53318.44499616 2025-12-08,01:58:57.000,342,11061998,11525,0,1765159136,13056.653140429997,19.119284430002153,53318.431021920005 2025-12-08,01:58:58.000,342,11062077,11845,0,1765159137,13056.585777330001,19.091087910004717,53318.3890992 2025-12-08,01:58:59.000,342,11062041,11685,0,1765159138,13056.666613050002,19.098137040004076,53318.41704768 2025-12-08,01:59:00.000,342,11062069,11645,0,1765159139,13056.599249949992,19.13338269000087,53318.3890992 2025-12-08,01:59:01.000,342,11062120,11685,0,1765159140,13056.659876739992,19.14748094999959,53318.50089312001 2025-12-08,01:59:02.000,342,11062047,11765,0,1765159141,13056.585777330001,19.13338269000087,53318.44499616 2025-12-08,01:59:03.000,342,11061984,11605,0,1765159142,13056.545359470001,19.119284430002153,53318.44499616 2025-12-08,01:59:04.000,342,11062044,11525,0,1765159143,13056.565568400001,19.14043182000023,53318.36813784 2025-12-08,01:59:05.000,342,11062093,11725,0,1765159144,13056.626195190001,19.105186170003435,53318.47294464001 2025-12-08,01:59:06.000,342,11062135,11845,0,1765159145,13056.552095779996,19.13338269000087,53318.4589704 2025-12-08,01:59:07.000,342,11062046,11685,0,1765159146,13056.511677919996,19.112235300002794,53318.39608632 2025-12-08,01:59:08.000,342,11062097,11645,0,1765159147,13056.531886849996,19.15453007999895,53318.361150720004 2025-12-08,01:59:09.000,342,11061997,11485,0,1765159148,13056.558832089991,19.126333560001513,53318.44499616 2025-12-08,01:59:10.000,342,11062094,11605,0,1765159149,13056.538623159991,19.15453007999895,53318.41006056 2025-12-08,01:59:11.000,342,11061999,11645,0,1765159150,13056.545359470001,19.13338269000087,53318.41006056 2025-12-08,01:59:12.000,342,11062050,11645,0,1765159151,13056.471260059996,19.18272660000366,53318.45198328001 2025-12-08,01:59:13.000,342,11062067,11725,0,1765159152,13056.498205299991,19.098137040004076,53318.39608632 2025-12-08,01:59:14.000,342,11061980,11725,0,1765159153,13056.518414229991,19.14748094999959,53318.44499616 2025-12-08,01:59:15.000,342,11062065,11445,0,1765159154,13056.531886849996,19.112235300002794,53318.36813784 2025-12-08,01:59:16.000,342,11062005,11805,0,1765159155,13056.518414229991,19.14748094999959,53318.41704768 2025-12-08,01:59:17.000,342,11061980,11645,0,1765159156,13056.46452375,19.161579209998308,53318.42403480001 2025-12-08,01:59:18.000,342,11061986,11685,0,1765159157,13056.531886849996,19.19682486000238,53318.3890992 2025-12-08,01:59:19.000,342,11062044,11645,0,1765159158,13056.451051129996,19.161579209998308,53318.3890992 2025-12-08,01:59:20.000,342,11062032,11725,0,1765159159,13056.46452375,19.210923120001098,53318.382112080006 2025-12-08,01:59:21.000,342,11061990,11725,0,1765159160,13056.410633269996,19.14748094999959,53318.361150720004 2025-12-08,01:59:22.000,342,11062057,11725,0,1765159161,13056.451051129996,19.126333560001513,53318.333202240006 2025-12-08,01:59:23.000,342,11062079,11565,0,1765159162,13056.417369579991,19.175677470004302,53318.382112080006 2025-12-08,01:59:24.000,342,11062031,11485,0,1765159163,13056.42410589,19.069940519999363,53318.333202240006 2025-12-08,01:59:25.000,342,11062048,11685,0,1765159164,13056.390424339996,19.15453007999895,53318.382112080006 2025-12-08,01:59:26.000,342,11061974,11685,0,1765159165,13056.329797549995,19.13338269000087,53318.36813784 2025-12-08,01:59:27.000,342,11062051,11565,0,1765159166,13056.350006479995,19.161579209998308,53318.34717648 2025-12-08,01:59:28.000,342,11062013,11685,0,1765159167,13056.309588619995,19.18977573000302,53318.36813784 2025-12-08,01:59:29.000,342,11062038,11605,0,1765159168,13056.370215409996,19.18272660000366,53318.382112080006 2025-12-08,01:59:30.000,342,11062016,11725,0,1765159169,13056.30285231,19.14748094999959,53318.34717648 2025-12-08,01:59:31.000,342,11061991,11645,0,1765159170,13056.31632492999,19.18977573000302,53318.30525376001 2025-12-08,01:59:32.000,342,11061990,11645,0,1765159171,13056.32306124,19.14043182000023,53318.3890992 2025-12-08,01:59:33.000,342,11061970,11805,0,1765159172,13056.309588619995,19.15453007999895,53318.3890992 2025-12-08,01:59:34.000,342,11062033,11725,0,1765159173,13056.28264338,19.15453007999895,53318.333202240006 2025-12-08,01:59:35.000,342,11062020,11765,0,1765159174,13056.329797549995,19.112235300002794,53318.382112080006 2025-12-08,01:59:36.000,342,11062042,12165,0,1765159175,13056.29611599999,19.15453007999895,53318.32621512001 2025-12-08,01:59:37.000,342,11061955,11725,0,1765159176,13056.26243445,19.18977573000302,53318.34018936 2025-12-08,01:59:38.000,342,11062013,11685,0,1765159177,13056.30285231,19.14748094999959,53318.32621512001 2025-12-08,01:59:39.000,342,11062116,11725,0,1765159178,13056.248961829995,19.119284430002153,53318.263331040005 2025-12-08,01:59:40.000,342,11061989,11565,0,1765159179,13056.269170759995,19.15453007999895,53318.361150720004 2025-12-08,01:59:41.000,342,11061964,11845,0,1765159180,13056.28264338,19.126333560001513,53318.29127952 2025-12-08,01:59:42.000,342,11062072,11645,0,1765159181,13056.22201659,19.119284430002153,53318.2493568 2025-12-08,01:59:43.000,342,11062010,11685,0,1765159182,13056.24222552,19.105186170003435,53318.2493568 2025-12-08,01:59:44.000,342,11062052,11605,0,1765159183,13056.25569813999,19.14748094999959,53318.30525376001 2025-12-08,01:59:45.000,342,11061986,11685,0,1765159184,13056.19507134999,19.14043182000023,53318.29127952 2025-12-08,01:59:46.000,342,11062000,11805,0,1765159185,13056.228752899995,19.161579209998308,53318.25634392001 2025-12-08,01:59:47.000,342,11062060,11645,0,1765159186,13056.26243445,19.15453007999895,53318.28429240001 2025-12-08,01:59:48.000,342,11062031,11485,0,1765159187,13056.228752899995,19.18977573000302,53318.30525376001 2025-12-08,01:59:49.000,342,11062063,11485,0,1765159188,13056.21528027999,19.18272660000366,53318.23538256001 2025-12-08,01:59:50.000,342,11062049,11765,0,1765159189,13056.25569813999,19.175677470004302,53318.214421200006 2025-12-08,01:59:51.000,342,11062089,11885,0,1765159190,13056.25569813999,19.14748094999959,53318.24236968 2025-12-08,01:59:52.000,342,11062007,11685,0,1765159191,13056.248961829995,19.112235300002794,53318.20743408001 2025-12-08,01:59:53.000,342,11062028,11725,0,1765159192,13056.23548920999,19.13338269000087,53318.2493568 2025-12-08,01:59:54.000,342,11062013,11485,0,1765159193,13056.269170759995,19.112235300002794,53318.22839544 2025-12-08,01:59:55.000,342,11061963,11685,0,1765159194,13056.27590706999,19.13338269000087,53318.263331040005 2025-12-08,01:59:56.000,342,11062014,11765,0,1765159195,13056.248961829995,19.14043182000023,53318.2493568 2025-12-08,01:59:57.000,342,11061977,12285,0,1765159196,13056.23548920999,19.15453007999895,53318.23538256001 2025-12-08,01:59:58.000,342,11061979,11445,0,1765159197,13056.208543969995,19.20387399000174,53318.22839544 2025-12-08,01:59:59.000,342,11062046,11485,0,1765159198,13056.208543969995,19.14043182000023,53318.22839544 2025-12-08,02:00:00.000,342,11062047,11605,0,1765159199,13056.23548920999,19.14043182000023,53318.25634392001 2025-12-08,02:00:01.000,342,11062059,11645,0,1765159200,13056.27590706999,19.18977573000302,53318.23538256001 2025-12-08,02:00:02.000,342,11062006,11685,0,1765159201,13056.25569813999,19.168628339997667,53318.20743408001 2025-12-08,02:00:03.000,342,11062055,12125,0,1765159202,13056.22201659,19.175677470004302,53318.20743408001 2025-12-08,02:00:04.000,342,11062017,12005,0,1765159203,13056.248961829995,19.18977573000302,53318.1794856 2025-12-08,02:00:05.000,342,11061975,11885,0,1765159204,13056.24222552,19.175677470004302,53318.193459840004 2025-12-08,02:00:06.000,342,11061984,11725,0,1765159205,13056.19507134999,19.19682486000238,53318.165511360006 2025-12-08,02:00:07.000,342,11062056,11525,0,1765159206,13056.21528027999,19.175677470004302,53318.144550000005 2025-12-08,02:00:08.000,342,11061997,11725,0,1765159207,13056.24222552,19.20387399000174,53318.144550000005 2025-12-08,02:00:09.000,342,11062092,11405,0,1765159208,13056.24222552,19.232070509999176,53318.165511360006 2025-12-08,02:00:10.000,342,11062061,11845,0,1765159209,13056.23548920999,19.18977573000302,53318.15153712 2025-12-08,02:00:11.000,342,11061970,11805,0,1765159210,13056.21528027999,19.232070509999176,53318.17249848 2025-12-08,02:00:12.000,342,11062059,11765,0,1765159211,13056.188335039995,19.20387399000174,53318.13756288001 2025-12-08,02:00:13.000,342,11062023,11645,0,1765159212,13056.17486241999,19.18272660000366,53318.1794856 2025-12-08,02:00:14.000,342,11062011,11645,0,1765159213,13056.24222552,19.18977573000302,53318.15153712 2025-12-08,02:00:15.000,342,11062041,11645,0,1765159214,13056.20180766,19.232070509999176,53318.193459840004 2025-12-08,02:00:16.000,342,11062036,11765,0,1765159215,13056.248961829995,19.25321790000453,53318.17249848 2025-12-08,02:00:17.000,342,11062041,12005,0,1765159216,13056.208543969995,19.260267030003888,53318.17249848 2025-12-08,02:00:18.000,342,11062068,11685,0,1765159217,13056.20180766,19.18977573000302,53318.13057576 2025-12-08,02:00:19.000,342,11062000,11805,0,1765159218,13056.24222552,19.217972250000457,53318.15852424001 2025-12-08,02:00:20.000,342,11061968,11525,0,1765159219,13056.228752899995,19.232070509999176,53318.214421200006 2025-12-08,02:00:21.000,342,11061969,11765,0,1765159220,13056.25569813999,19.288463550001325,53318.144550000005 2025-12-08,02:00:22.000,342,11061998,11685,0,1765159221,13056.248961829995,19.210923120001098,53318.13057576 2025-12-08,02:00:23.000,342,11062104,11765,0,1765159222,13056.208543969995,19.267316160003247,53318.20743408001 2025-12-08,02:00:24.000,342,11062035,11765,0,1765159223,13056.23548920999,19.210923120001098,53318.0746788 2025-12-08,02:00:25.000,342,11062050,11645,0,1765159224,13056.26243445,19.260267030003888,53318.214421200006 2025-12-08,02:00:26.000,342,11061973,11845,0,1765159225,13056.26243445,19.217972250000457,53318.15852424001 2025-12-08,02:00:27.000,342,11061956,11725,0,1765159226,13056.20180766,19.175677470004302,53318.1794856 2025-12-08,02:00:28.000,342,11062090,11885,0,1765159227,13056.23548920999,19.225021379999816,53318.15852424001 2025-12-08,02:00:29.000,342,11062087,11685,0,1765159228,13056.23548920999,19.25321790000453,53318.15153712 2025-12-08,02:00:30.000,342,11061975,11725,0,1765159229,13056.23548920999,19.232070509999176,53318.15153712 2025-12-08,02:00:31.000,342,11062061,11365,0,1765159230,13056.23548920999,19.274365290002606,53318.12358864 2025-12-08,02:00:32.000,342,11061985,11685,0,1765159231,13056.23548920999,19.260267030003888,53318.1794856 2025-12-08,02:00:33.000,342,11061974,11565,0,1765159232,13056.26243445,19.20387399000174,53318.165511360006 2025-12-08,02:00:34.000,342,11061970,11685,0,1765159233,13056.17486241999,19.225021379999816,53318.13057576 2025-12-08,02:00:35.000,342,11061986,11805,0,1765159234,13056.188335039995,19.309610939999402,53318.193459840004 2025-12-08,02:00:36.000,342,11062079,12005,0,1765159235,13056.19507134999,19.19682486000238,53318.1096144 2025-12-08,02:00:37.000,342,11061970,11885,0,1765159236,13056.188335039995,19.25321790000453,53318.10262728 2025-12-08,02:00:38.000,342,11061993,11485,0,1765159237,13056.228752899995,19.274365290002606,53318.1794856 2025-12-08,02:00:39.000,342,11062071,11685,0,1765159238,13056.188335039995,19.25321790000453,53318.11660152001 2025-12-08,02:00:40.000,342,11062005,11725,0,1765159239,13056.20180766,19.260267030003888,53318.13057576 2025-12-08,02:00:51.000,342,11062006,12045,0,1765159250,13056.168126109995,19.18977573000302,53318.03974320001 2025-12-08,02:00:52.000,342,11061957,11725,0,1765159251,13056.147917179995,19.246168769997894,53318.13057576 2025-12-08,02:00:53.000,342,11061956,11685,0,1765159252,13056.13444455999,19.217972250000457,53318.144550000005 2025-12-08,02:00:54.000,342,11062072,11725,0,1765159253,13056.12097194,19.20387399000174,53318.0746788 2025-12-08,02:00:55.000,342,11062017,11565,0,1765159254,13056.168126109995,19.232070509999176,53318.11660152001 2025-12-08,02:00:56.000,342,11062011,11445,0,1765159255,13056.1613898,19.260267030003888,53318.144550000005 2025-12-08,02:00:57.000,342,11062067,11525,0,1765159256,13056.20180766,19.20387399000174,53318.046730320006 2025-12-08,02:00:58.000,342,11062025,12085,0,1765159257,13056.208543969995,19.225021379999816,53318.08865304001 2025-12-08,02:00:59.000,342,11062052,11805,0,1765159258,13056.18159873,19.25321790000453,53318.095640160005 2025-12-08,02:01:00.000,342,11062006,11685,0,1765159259,13056.168126109995,19.217972250000457,53318.025768960004 2025-12-08,02:01:01.000,342,11061988,11685,0,1765159260,13056.17486241999,19.225021379999816,53318.03974320001 2025-12-08,02:01:02.000,342,11061921,11605,0,1765159261,13056.15465348999,19.210923120001098,53317.99083336001 2025-12-08,02:01:03.000,342,11062079,11925,0,1765159262,13056.1613898,19.246168769997894,53318.06070456 2025-12-08,02:01:04.000,342,11062051,11605,0,1765159263,13056.11423562999,19.19682486000238,53318.0048076 2025-12-08,02:01:05.000,342,11061987,11645,0,1765159264,13056.147917179995,19.19682486000238,53317.96987200001 2025-12-08,02:01:06.000,342,11062000,11805,0,1765159265,13056.12097194,19.18272660000366,53318.0746788 2025-12-08,02:01:07.000,342,11062005,11685,0,1765159266,13056.147917179995,19.225021379999816,53318.08865304001 2025-12-08,02:01:08.000,342,11061979,11645,0,1765159267,13056.12097194,19.217972250000457,53317.997820480006 2025-12-08,02:01:09.000,342,11062054,12005,0,1765159268,13056.09402669999,19.217972250000457,53317.99083336001 2025-12-08,02:01:10.000,342,11061973,11845,0,1765159269,13056.11423562999,19.175677470004302,53317.9349364 2025-12-08,02:01:11.000,342,11061976,11845,0,1765159270,13056.14118087,19.217972250000457,53318.025768960004 2025-12-08,02:01:12.000,342,11062006,11645,0,1765159271,13056.107499319995,19.225021379999816,53318.025768960004 2025-12-08,02:01:13.000,342,11061949,12165,0,1765159272,13056.147917179995,19.239119639998535,53318.05371744 2025-12-08,02:01:14.000,342,11062014,11605,0,1765159273,13056.13444455999,19.20387399000174,53317.976859120005 2025-12-08,02:01:15.000,342,11062032,12165,0,1765159274,13056.13444455999,19.210923120001098,53317.927949280005 2025-12-08,02:01:16.000,342,11062052,12005,0,1765159275,13056.10076301,19.18977573000302,53317.95589776 2025-12-08,02:01:17.000,342,11062013,11845,0,1765159276,13056.067081459994,19.217972250000457,53318.01878184001 2025-12-08,02:01:18.000,342,11062013,11685,0,1765159277,13056.11423562999,19.225021379999816,53317.997820480006 2025-12-08,02:01:19.000,342,11061990,11645,0,1765159278,13056.147917179995,19.14043182000023,53317.94891064001 2025-12-08,02:01:20.000,342,11062001,11965,0,1765159279,13056.12097194,19.225021379999816,53317.89301368 2025-12-08,02:01:21.000,342,11061948,11925,0,1765159280,13056.09402669999,19.175677470004302,53317.927949280005 2025-12-08,02:01:22.000,342,11062081,11685,0,1765159281,13056.11423562999,19.15453007999895,53317.96288488 2025-12-08,02:01:23.000,342,11062007,11485,0,1765159282,13056.09402669999,19.19682486000238,53317.98384624 2025-12-08,02:01:24.000,342,11061940,11645,0,1765159283,13056.12097194,19.161579209998308,53317.94192352 2025-12-08,02:01:25.000,342,11062076,11805,0,1765159284,13056.067081459994,19.18977573000302,53317.95589776 2025-12-08,02:01:26.000,342,11062091,11685,0,1765159285,13056.11423562999,19.14748094999959,53318.01179472 2025-12-08,02:01:27.000,342,11062018,11645,0,1765159286,13056.11423562999,19.19682486000238,53317.94192352 2025-12-08,02:01:28.000,342,11062050,11645,0,1765159287,13056.09402669999,19.14748094999959,53317.94192352 2025-12-08,02:01:29.000,342,11062074,11685,0,1765159288,13056.046872529994,19.091087910004717,53317.9349364 2025-12-08,02:01:30.000,342,11061986,11725,0,1765159289,13056.05360883999,19.119284430002153,53317.997820480006 2025-12-08,02:01:31.000,342,11061975,12085,0,1765159290,13056.107499319995,19.15453007999895,53317.94891064001 2025-12-08,02:01:32.000,342,11061958,11885,0,1765159291,13056.07381776999,19.126333560001513,53318.0048076 2025-12-08,02:01:33.000,342,11062017,11885,0,1765159292,13056.03339990999,19.161579209998308,53317.96288488 2025-12-08,02:01:34.000,342,11062055,11885,0,1765159293,13056.08055408,19.15453007999895,53317.94192352 2025-12-08,02:01:35.000,342,11062027,11845,0,1765159294,13056.019927289999,19.14043182000023,53317.96987200001 2025-12-08,02:01:36.000,342,11062013,11645,0,1765159295,13056.026663599994,19.19682486000238,53317.96288488 2025-12-08,02:01:37.000,342,11061968,11845,0,1765159296,13056.006454669994,19.175677470004302,53317.90698792 2025-12-08,02:01:38.000,342,11062056,11685,0,1765159297,13056.03339990999,19.14748094999959,53317.94891064001 2025-12-08,02:01:39.000,342,11061965,11525,0,1765159298,13056.046872529994,19.15453007999895,53318.0048076 2025-12-08,02:01:40.000,342,11061996,12005,0,1765159299,13055.979509429999,19.18977573000302,53317.88602656 2025-12-08,02:01:41.000,342,11062010,11885,0,1765159300,13055.979509429999,19.14748094999959,53317.927949280005 2025-12-08,02:01:42.000,342,11061913,11965,0,1765159301,13055.966036809994,19.175677470004302,53317.92096216001 2025-12-08,02:01:43.000,342,11061969,11645,0,1765159302,13055.999718359999,19.20387399000174,53317.94891064001 2025-12-08,02:01:44.000,342,11061967,11605,0,1765159303,13055.999718359999,19.168628339997667,53317.8650652 2025-12-08,02:01:45.000,342,11062031,11685,0,1765159304,13056.01319097999,19.18977573000302,53317.90698792 2025-12-08,02:01:46.000,342,11062076,11645,0,1765159305,13055.99298204999,19.18272660000366,53317.99083336001 2025-12-08,02:01:47.000,342,11062038,11965,0,1765159306,13055.959300499999,19.239119639998535,53317.96987200001 2025-12-08,02:01:48.000,342,11062026,11725,0,1765159307,13055.986245739994,19.217972250000457,53317.91397504 2025-12-08,02:01:49.000,342,11062068,11645,0,1765159308,13055.932355259989,19.19682486000238,53317.90698792 2025-12-08,02:01:50.000,342,11062002,11725,0,1765159309,13055.986245739994,19.274365290002606,53317.94891064001 2025-12-08,02:01:51.000,342,11062046,11845,0,1765159310,13055.912146329989,19.232070509999176,53317.88602656 2025-12-08,02:01:52.000,342,11061964,12005,0,1765159311,13055.952564189989,19.19682486000238,53317.88602656 2025-12-08,02:01:53.000,342,11061953,11765,0,1765159312,13055.939091569999,19.18977573000302,53317.94891064001 2025-12-08,02:01:54.000,342,11062021,11685,0,1765159313,13055.918882639999,19.225021379999816,53317.8650652 2025-12-08,02:01:55.000,342,11061940,11845,0,1765159314,13055.925618949994,19.20387399000174,53317.879039440006 2025-12-08,02:01:56.000,342,11061956,11925,0,1765159315,13055.959300499999,19.225021379999816,53317.84410384 2025-12-08,02:01:57.000,342,11062001,11845,0,1765159316,13055.932355259989,19.210923120001098,53317.8650652 2025-12-08,02:01:58.000,342,11061999,11725,0,1765159317,13055.925618949994,19.161579209998308,53317.8650652 2025-12-08,02:01:59.000,342,11062012,12005,0,1765159318,13055.945827879994,19.19682486000238,53317.87205232001 2025-12-08,02:02:00.000,342,11062000,11925,0,1765159319,13055.878464779998,19.18977573000302,53317.85109096001 2025-12-08,02:02:01.000,342,11062044,11765,0,1765159320,13055.871728469989,19.225021379999816,53317.809168240005 2025-12-08,02:02:02.000,342,11062048,11685,0,1765159321,13055.905410019994,19.20387399000174,53317.87205232001 2025-12-08,02:02:03.000,342,11061964,11765,0,1765159322,13055.864992159994,19.175677470004302,53317.830129600006 2025-12-08,02:02:04.000,342,11061935,11605,0,1765159323,13055.864992159994,19.161579209998308,53317.8650652 2025-12-08,02:02:05.000,342,11062083,11725,0,1765159324,13055.891937399989,19.168628339997667,53317.90000080001 2025-12-08,02:02:06.000,342,11062042,11685,0,1765159325,13055.871728469989,19.18272660000366,53317.84410384 2025-12-08,02:02:07.000,342,11061969,11645,0,1765159326,13055.871728469989,19.175677470004302,53317.90000080001 2025-12-08,02:02:08.000,342,11062032,11805,0,1765159327,13055.831310609989,19.232070509999176,53317.89301368 2025-12-08,02:02:09.000,342,11061979,11645,0,1765159328,13055.851519539989,19.232070509999176,53317.8650652 2025-12-08,02:02:10.000,342,11061964,11725,0,1765159329,13055.817837989998,19.19682486000238,53317.795194 2025-12-08,02:02:11.000,342,11062019,11765,0,1765159330,13055.817837989998,19.161579209998308,53317.8650652 2025-12-08,02:02:12.000,342,11062036,11685,0,1765159331,13055.784156439993,19.210923120001098,53317.78820688 2025-12-08,02:02:13.000,342,11061993,11765,0,1765159332,13055.817837989998,19.126333560001513,53317.8650652 2025-12-08,02:02:14.000,342,11061983,11565,0,1765159333,13055.797629059998,19.18272660000366,53317.879039440006 2025-12-08,02:02:15.000,342,11062068,11725,0,1765159334,13055.817837989998,19.161579209998308,53317.78121976001 2025-12-08,02:02:16.000,342,11061968,11845,0,1765159335,13055.777420129998,19.175677470004302,53317.85109096001 2025-12-08,02:02:17.000,342,11062058,11565,0,1765159336,13055.784156439993,19.14748094999959,53317.84410384 2025-12-08,02:02:18.000,342,11061988,11645,0,1765159337,13055.817837989998,19.161579209998308,53317.85109096001 2025-12-08,02:02:19.000,342,11062031,11725,0,1765159338,13055.763947509993,19.18272660000366,53317.809168240005 2025-12-08,02:02:20.000,342,11061979,11685,0,1765159339,13055.737002269998,19.161579209998308,53317.809168240005 2025-12-08,02:02:21.000,342,11061944,11845,0,1765159340,13055.730265959988,19.161579209998308,53317.795194 2025-12-08,02:02:22.000,342,11062006,11565,0,1765159341,13055.743738579993,19.168628339997667,53317.83711672 2025-12-08,02:02:23.000,342,11062023,11565,0,1765159342,13055.777420129998,19.20387399000174,53317.80218112001 2025-12-08,02:02:24.000,342,11062053,11405,0,1765159343,13055.723529649993,19.18977573000302,53317.795194 2025-12-08,02:02:25.000,342,11061943,11925,0,1765159344,13055.723529649993,19.168628339997667,53317.809168240005 2025-12-08,02:02:26.000,342,11062081,11565,0,1765159345,13055.730265959988,19.210923120001098,53317.830129600006 2025-12-08,02:02:27.000,342,11062026,11685,0,1765159346,13055.689848100003,19.175677470004302,53317.80218112001 2025-12-08,02:02:28.000,342,11062006,11605,0,1765159347,13055.656166549998,19.13338269000087,53317.80218112001 2025-12-08,02:02:29.000,342,11062037,11685,0,1765159348,13055.669639170002,19.18977573000302,53317.795194 2025-12-08,02:02:30.000,342,11062071,11885,0,1765159349,13055.696584409998,19.18272660000366,53317.77423264 2025-12-08,02:02:31.000,342,11062038,11645,0,1765159350,13055.622484999993,19.175677470004302,53317.84410384 2025-12-08,02:02:32.000,342,11062078,11725,0,1765159351,13055.635957619997,19.18977573000302,53317.74628416 2025-12-08,02:02:33.000,342,11062057,11765,0,1765159352,13055.656166549998,19.225021379999816,53317.809168240005 2025-12-08,02:02:34.000,342,11061994,11725,0,1765159353,13055.642693929993,19.217972250000457,53317.77423264 2025-12-08,02:02:35.000,342,11062040,11685,0,1765159354,13055.642693929993,19.175677470004302,53317.78820688 2025-12-08,02:02:36.000,342,11061988,11805,0,1765159355,13055.683111789993,19.119284430002153,53317.74628416 2025-12-08,02:02:37.000,342,11062082,11605,0,1765159356,13055.615748689997,19.168628339997667,53317.85109096001 2025-12-08,02:02:38.000,342,11062055,11645,0,1765159357,13055.609012380002,19.126333560001513,53317.760258400005 2025-12-08,02:02:39.000,342,11061978,11685,0,1765159358,13055.575330829997,19.18272660000366,53317.71833568 2025-12-08,02:02:40.000,342,11061975,11605,0,1765159359,13055.615748689997,19.14748094999959,53317.809168240005 2025-12-08,02:02:41.000,342,11062038,11765,0,1765159360,13055.588803450002,19.225021379999816,53317.76724552 2025-12-08,02:02:42.000,342,11062040,11765,0,1765159361,13055.629221310002,19.19682486000238,53317.76724552 2025-12-08,02:02:43.000,342,11062079,11805,0,1765159362,13055.588803450002,19.15453007999895,53317.81615536 2025-12-08,02:02:44.000,342,11062015,11445,0,1765159363,13055.548385590002,19.13338269000087,53317.78820688 2025-12-08,02:02:45.000,342,11062064,11605,0,1765159364,13055.575330829997,19.119284430002153,53317.73230992001 2025-12-08,02:02:46.000,342,11062052,11405,0,1765159365,13055.622484999993,19.161579209998308,53317.75327128001 2025-12-08,02:02:47.000,342,11061959,11765,0,1765159366,13055.622484999993,19.14748094999959,53317.77423264 2025-12-08,02:02:48.000,342,11062058,11685,0,1765159367,13055.575330829997,19.175677470004302,53317.73929704 2025-12-08,02:02:49.000,342,11062077,11645,0,1765159368,13055.555121899997,19.18272660000366,53317.74628416 2025-12-08,02:02:50.000,342,11062057,11725,0,1765159369,13055.582067139992,19.18977573000302,53317.69737432 2025-12-08,02:02:51.000,342,11061997,11405,0,1765159370,13055.568594520002,19.161579209998308,53317.795194 2025-12-08,02:02:52.000,342,11061946,11645,0,1765159371,13055.541649279992,19.15453007999895,53317.66942584 2025-12-08,02:02:53.000,342,11062008,11365,0,1765159372,13055.507967730002,19.161579209998308,53317.690387200004 2025-12-08,02:02:54.000,342,11062006,11605,0,1765159373,13055.575330829997,19.15453007999895,53317.690387200004 2025-12-08,02:02:55.000,342,11061992,11685,0,1765159374,13055.568594520002,19.13338269000087,53317.70436144001 2025-12-08,02:02:56.000,342,11061986,11605,0,1765159375,13055.460813559992,19.13338269000087,53317.66942584 2025-12-08,02:02:57.000,342,11062042,11645,0,1765159376,13055.481022489992,19.168628339997667,53317.71833568 2025-12-08,02:02:58.000,342,11062025,11485,0,1765159377,13055.481022489992,19.18977573000302,53317.65545160001 2025-12-08,02:02:59.000,342,11062019,11525,0,1765159378,13055.521440349992,19.15453007999895,53317.68340008001 2025-12-08,02:03:00.000,342,11062072,11845,0,1765159379,13055.534912969997,19.18272660000366,53317.78121976001 2025-12-08,02:03:01.000,342,11061993,11645,0,1765159380,13055.528176660002,19.239119639998535,53317.66942584 2025-12-08,02:03:02.000,342,11061962,11725,0,1765159381,13055.474286179997,19.161579209998308,53317.68340008001 2025-12-08,02:03:03.000,342,11062049,11485,0,1765159382,13055.474286179997,19.20387399000174,53317.7253228 2025-12-08,02:03:04.000,342,11062002,11885,0,1765159383,13055.467549870002,19.217972250000457,53317.68340008001 2025-12-08,02:03:05.000,342,11061927,11725,0,1765159384,13055.494495109997,19.19682486000238,53317.69737432 2025-12-08,02:03:06.000,342,11062073,11725,0,1765159385,13055.474286179997,19.126333560001513,53317.73230992001 2025-12-08,02:03:07.000,342,11062008,11765,0,1765159386,13055.427132010002,19.15453007999895,53317.61352888001 2025-12-08,02:03:08.000,342,11062006,11845,0,1765159387,13055.406923080001,19.112235300002794,53317.662438720006 2025-12-08,02:03:09.000,342,11061992,11645,0,1765159388,13055.413659389997,19.13338269000087,53317.70436144001 2025-12-08,02:03:10.000,342,11062007,11685,0,1765159389,13055.447340940002,19.105186170003435,53317.68340008001 2025-12-08,02:03:11.000,342,11061999,11765,0,1765159390,13055.406923080001,19.048793130001286,53317.662438720006 2025-12-08,02:03:12.000,342,11062058,12005,0,1765159391,13055.400186769992,19.15453007999895,53317.662438720006 2025-12-08,02:03:13.000,342,11062025,11605,0,1765159392,13055.447340940002,19.15453007999895,53317.690387200004 2025-12-08,02:03:14.000,342,11062061,11565,0,1765159393,13055.427132010002,19.168628339997667,53317.641477360005 2025-12-08,02:03:15.000,342,11062092,11565,0,1765159394,13055.386714150001,19.20387399000174,53317.63449024001 2025-12-08,02:03:16.000,342,11062020,11645,0,1765159395,13055.393450459997,19.119284430002153,53317.59955464 2025-12-08,02:03:17.000,342,11062087,11805,0,1765159396,13055.346296290001,19.126333560001513,53317.592567520005 2025-12-08,02:03:18.000,342,11062009,11765,0,1765159397,13055.346296290001,19.161579209998308,53317.61352888001 2025-12-08,02:03:19.000,342,11061912,11565,0,1765159398,13055.339559979991,19.091087910004717,53317.67641296 2025-12-08,02:03:20.000,342,11062064,11805,0,1765159399,13055.353032599996,19.18272660000366,53317.67641296 2025-12-08,02:03:21.000,342,11062023,11485,0,1765159400,13055.332823669996,19.19682486000238,53317.62750312 2025-12-08,02:03:22.000,342,11062092,11805,0,1765159401,13055.332823669996,19.19682486000238,53317.641477360005 2025-12-08,02:03:23.000,342,11061941,11645,0,1765159402,13055.319351049991,19.18977573000302,53317.58558040001 2025-12-08,02:03:24.000,342,11062114,11605,0,1765159403,13055.346296290001,19.18272660000366,53317.592567520005 2025-12-08,02:03:25.000,342,11062035,11565,0,1765159404,13055.299142119991,19.20387399000174,53317.57859328 2025-12-08,02:03:26.000,342,11062019,11605,0,1765159405,13055.353032599996,19.19682486000238,53317.62750312 2025-12-08,02:03:27.000,342,11061989,11725,0,1765159406,13055.386714150001,19.18272660000366,53317.641477360005 2025-12-08,02:03:28.000,342,11061867,11565,0,1765159407,13055.339559979991,19.18272660000366,53317.690387200004 2025-12-08,02:03:29.000,342,11061880,11725,0,1765159408,13055.379977839992,19.119284430002153,53317.60654176 2025-12-08,02:03:30.000,342,11061979,11805,0,1765159409,13055.373241529996,19.112235300002794,53317.641477360005 2025-12-08,02:03:31.000,342,11061957,11765,0,1765159410,13055.359768909992,19.18977573000302,53317.592567520005 2025-12-08,02:03:32.000,342,11062055,11565,0,1765159411,13055.393450459997,19.232070509999176,53317.66942584 2025-12-08,02:03:33.000,342,11061979,12005,0,1765159412,13055.379977839992,19.175677470004302,53317.592567520005 2025-12-08,02:03:34.000,342,11062005,11445,0,1765159413,13055.393450459997,19.13338269000087,53317.62750312 2025-12-08,02:03:35.000,342,11062053,11845,0,1765159414,13055.420395699992,19.232070509999176,53317.620516 2025-12-08,02:03:36.000,342,11062047,11325,0,1765159415,13055.379977839992,19.18977573000302,53317.57160616 2025-12-08,02:03:37.000,342,11061951,11565,0,1765159416,13055.427132010002,19.19682486000238,53317.641477360005 2025-12-08,02:03:38.000,342,11061990,11885,0,1765159417,13055.406923080001,19.18977573000302,53317.5506448 2025-12-08,02:03:39.000,342,11061990,11725,0,1765159418,13055.447340940002,19.246168769997894,53317.5506448 2025-12-08,02:03:40.000,342,11061977,11525,0,1765159419,13055.440604629992,19.217972250000457,53317.53667056001 2025-12-08,02:03:41.000,342,11061918,11805,0,1765159420,13055.420395699992,19.217972250000457,53317.58558040001 2025-12-08,02:03:42.000,342,11062055,12045,0,1765159421,13055.447340940002,19.161579209998308,53317.543657680006 2025-12-08,02:03:43.000,342,11062042,11565,0,1765159422,13055.413659389997,19.225021379999816,53317.51570920001 2025-12-08,02:03:44.000,342,11062025,11645,0,1765159423,13055.420395699992,19.217972250000457,53317.543657680006 2025-12-08,02:03:45.000,342,11062023,11885,0,1765159424,13055.433868319997,19.232070509999176,53317.52968344 2025-12-08,02:03:46.000,342,11061972,11485,0,1765159425,13055.406923080001,19.161579209998308,53317.60654176 2025-12-08,02:03:47.000,342,11062000,11725,0,1765159426,13055.379977839992,19.210923120001098,53317.55763192 2025-12-08,02:03:48.000,342,11062009,11725,0,1765159427,13055.420395699992,19.19682486000238,53317.61352888001 2025-12-08,02:03:49.000,342,11061998,11885,0,1765159428,13055.427132010002,19.217972250000457,53317.58558040001 2025-12-08,02:03:50.000,342,11061918,11725,0,1765159429,13055.373241529996,19.260267030003888,53317.55763192 2025-12-08,02:03:51.000,342,11061990,11485,0,1765159430,13055.420395699992,19.18977573000302,53317.59955464 2025-12-08,02:03:52.000,342,11061991,11765,0,1765159431,13055.400186769992,19.274365290002606,53317.5506448 2025-12-08,02:03:53.000,342,11061940,11645,0,1765159432,13055.413659389997,19.210923120001098,53317.592567520005 2025-12-08,02:03:54.000,342,11061981,11845,0,1765159433,13055.413659389997,19.225021379999816,53317.56461904001 2025-12-08,02:03:55.000,342,11062001,11525,0,1765159434,13055.420395699992,19.225021379999816,53317.61352888001 2025-12-08,02:03:56.000,342,11061988,11645,0,1765159435,13055.427132010002,19.210923120001098,53317.57859328 2025-12-08,02:03:57.000,342,11062002,11485,0,1765159436,13055.353032599996,19.20387399000174,53317.53667056001 2025-12-08,02:03:58.000,342,11061994,11925,0,1765159437,13055.353032599996,19.14748094999959,53317.620516 2025-12-08,02:03:59.000,342,11061960,11645,0,1765159438,13055.420395699992,19.232070509999176,53317.51570920001 2025-12-08,02:04:00.000,342,11061977,11645,0,1765159439,13055.400186769992,19.288463550001325,53317.55763192 2025-12-08,02:04:01.000,342,11062006,11645,0,1765159440,13055.440604629992,19.217972250000457,53317.57859328 2025-12-08,02:04:02.000,342,11061975,11765,0,1765159441,13055.427132010002,19.295512680000684,53317.620516 2025-12-08,02:04:03.000,342,11062012,12005,0,1765159442,13055.454077249997,19.25321790000453,53317.55763192 2025-12-08,02:04:04.000,342,11061999,11645,0,1765159443,13055.460813559992,19.210923120001098,53317.58558040001 2025-12-08,02:04:05.000,342,11061894,11725,0,1765159444,13055.447340940002,19.232070509999176,53317.5506448 2025-12-08,02:04:06.000,342,11062106,11845,0,1765159445,13055.467549870002,19.225021379999816,53317.55763192 2025-12-08,02:04:07.000,342,11061870,11645,0,1765159446,13055.487758800002,19.267316160003247,53317.53667056001 2025-12-08,02:04:08.000,342,11062050,11445,0,1765159447,13055.474286179997,19.288463550001325,53317.60654176 2025-12-08,02:04:09.000,342,11061997,11645,0,1765159448,13055.507967730002,19.274365290002606,53317.63449024001 2025-12-08,02:04:10.000,342,11061950,11645,0,1765159449,13055.501231419992,19.281414420001965,53317.57160616 2025-12-08,02:04:11.000,342,11061925,11525,0,1765159450,13055.521440349992,19.281414420001965,53317.59955464 2025-12-08,02:04:12.000,342,11061947,11845,0,1765159451,13055.467549870002,19.302561810000043,53317.620516 2025-12-08,02:04:13.000,342,11062138,11645,0,1765159452,13055.541649279992,19.358954850002192,53317.60654176 2025-12-08,02:04:14.000,342,11062019,11765,0,1765159453,13055.555121899997,19.274365290002606,53317.4807736 2025-12-08,02:04:15.000,342,11062093,11805,0,1765159454,13055.481022489992,19.32370919999812,53317.59955464 2025-12-08,02:04:16.000,342,11062042,11645,0,1765159455,13055.541649279992,19.295512680000684,53317.52968344 2025-12-08,02:04:17.000,342,11062064,11485,0,1765159456,13055.534912969997,19.38715136999963,53317.57160616 2025-12-08,02:04:18.000,342,11061980,11565,0,1765159457,13055.555121899997,19.36600398000155,53317.522696320004 2025-12-08,02:04:19.000,342,11062077,11645,0,1765159458,13055.548385590002,19.37305311000091,53317.56461904001 2025-12-08,02:04:20.000,342,11062106,11845,0,1765159459,13055.568594520002,19.32370919999812,53317.57859328 2025-12-08,02:04:21.000,342,11061974,11845,0,1765159460,13055.635957619997,19.38010224000027,53317.592567520005 2025-12-08,02:04:22.000,342,11062026,11765,0,1765159461,13055.629221310002,19.37305311000091,53317.57859328 2025-12-08,02:04:23.000,342,11062090,11645,0,1765159462,13055.629221310002,19.401249629998347,53317.45282512 2025-12-08,02:04:24.000,342,11062031,11565,0,1765159463,13055.588803450002,19.337807460004115,53317.59955464 2025-12-08,02:04:25.000,342,11061947,11485,0,1765159464,13055.635957619997,19.358954850002192,53317.61352888001 2025-12-08,02:04:26.000,342,11062086,11845,0,1765159465,13055.629221310002,19.358954850002192,53317.63449024001 2025-12-08,02:04:27.000,342,11062033,11685,0,1765159466,13055.676375479998,19.37305311000091,53317.592567520005 2025-12-08,02:04:28.000,342,11061970,11725,0,1765159467,13055.676375479998,19.38715136999963,53317.543657680006 2025-12-08,02:04:29.000,342,11061994,11805,0,1765159468,13055.615748689997,19.408298759997706,53317.543657680006 2025-12-08,02:04:30.000,342,11061955,11725,0,1765159469,13055.635957619997,19.4223970200037,53317.63449024001 2025-12-08,02:04:31.000,342,11062055,11805,0,1765159470,13055.622484999993,19.295512680000684,53317.60654176 2025-12-08,02:04:32.000,342,11062032,11765,0,1765159471,13055.656166549998,19.401249629998347,53317.59955464 2025-12-08,02:04:33.000,342,11061944,11765,0,1765159472,13055.629221310002,19.408298759997706,53317.592567520005 2025-12-08,02:04:34.000,342,11061984,11605,0,1765159473,13055.649430240002,19.38010224000027,53317.61352888001 2025-12-08,02:04:35.000,342,11061979,11565,0,1765159474,13055.642693929993,19.43649528000242,53317.63449024001 2025-12-08,02:04:36.000,342,11062058,11765,0,1765159475,13055.683111789993,19.443544410001778,53317.620516 2025-12-08,02:04:37.000,342,11062017,11765,0,1765159476,13055.669639170002,19.457642670000496,53317.641477360005 2025-12-08,02:04:38.000,342,11062019,11685,0,1765159477,13055.676375479998,19.38010224000027,53317.55763192 2025-12-08,02:04:39.000,342,11062097,11685,0,1765159478,13055.683111789993,19.351905720002833,53317.62750312 2025-12-08,02:04:40.000,342,11061993,12125,0,1765159479,13055.716793339998,19.394200499998988,53317.62750312 2025-12-08,02:04:41.000,342,11061979,11725,0,1765159480,13055.662902859993,19.37305311000091,53317.60654176 2025-12-08,02:04:42.000,342,11062025,11925,0,1765159481,13055.723529649993,19.41534789000434,53317.662438720006 2025-12-08,02:04:43.000,342,11062022,11805,0,1765159482,13055.683111789993,19.344856590003474,53317.592567520005 2025-12-08,02:04:44.000,342,11061947,11645,0,1765159483,13055.683111789993,19.37305311000091,53317.620516 2025-12-08,02:04:45.000,342,11062141,11845,0,1765159484,13055.703320719993,19.36600398000155,53317.63449024001 2025-12-08,02:04:46.000,342,11062106,11605,0,1765159485,13055.683111789993,19.408298759997706,53317.620516 2025-12-08,02:04:47.000,342,11061990,11845,0,1765159486,13055.696584409998,19.38715136999963,53317.61352888001 2025-12-08,02:04:48.000,342,11061950,11925,0,1765159487,13055.696584409998,19.344856590003474,53317.66942584 2025-12-08,02:04:49.000,342,11062010,11605,0,1765159488,13055.676375479998,19.38010224000027,53317.71833568 2025-12-08,02:04:50.000,342,11061888,11805,0,1765159489,13055.730265959988,19.31666006999876,53317.64846448 2025-12-08,02:04:51.000,342,11062072,11605,0,1765159490,13055.716793339998,19.351905720002833,53317.662438720006 2025-12-08,02:04:52.000,342,11062018,11765,0,1765159491,13055.710057030003,19.337807460004115,53317.69737432 2025-12-08,02:04:53.000,342,11062022,11645,0,1765159492,13055.723529649993,19.351905720002833,53317.65545160001 2025-12-08,02:04:54.000,342,11061923,11725,0,1765159493,13055.750474889988,19.394200499998988,53317.62750312 2025-12-08,02:04:55.000,342,11062054,11965,0,1765159494,13055.723529649993,19.41534789000434,53317.690387200004 2025-12-08,02:04:56.000,342,11062061,11645,0,1765159495,13055.757211199998,19.344856590003474,53317.57160616 2025-12-08,02:04:57.000,342,11062107,11805,0,1765159496,13055.757211199998,19.330758330004755,53317.66942584 2025-12-08,02:04:58.000,342,11062058,11565,0,1765159497,13055.770683819988,19.330758330004755,53317.620516 2025-12-08,02:04:59.000,342,11062043,11605,0,1765159498,13055.763947509993,19.31666006999876,53317.60654176 2025-12-08,02:05:00.000,342,11062008,11645,0,1765159499,13055.817837989998,19.358954850002192,53317.69737432 2025-12-08,02:05:01.000,342,11062027,11725,0,1765159500,13055.844783229993,19.38010224000027,53317.66942584 2025-12-08,02:05:02.000,342,11062004,11605,0,1765159501,13055.838046919998,19.38010224000027,53317.662438720006 2025-12-08,02:05:03.000,342,11062026,11885,0,1765159502,13055.871728469989,19.38010224000027,53317.760258400005 2025-12-08,02:05:04.000,342,11062013,11485,0,1765159503,13055.878464779998,19.394200499998988,53317.662438720006 2025-12-08,02:05:05.000,342,11062038,11765,0,1765159504,13055.905410019994,19.394200499998988,53317.68340008001 2025-12-08,02:05:06.000,342,11061925,11685,0,1765159505,13055.905410019994,19.37305311000091,53317.67641296 2025-12-08,02:05:07.000,342,11062018,11725,0,1765159506,13055.959300499999,19.38010224000027,53317.662438720006 2025-12-08,02:05:08.000,342,11062005,11645,0,1765159507,13055.925618949994,19.37305311000091,53317.61352888001 2025-12-08,02:05:09.000,342,11062004,12045,0,1765159508,13055.925618949994,19.351905720002833,53317.61352888001 2025-12-08,02:05:10.000,342,11061927,11685,0,1765159509,13055.986245739994,19.344856590003474,53317.66942584 2025-12-08,02:05:11.000,342,11062110,11685,0,1765159510,13055.952564189989,19.358954850002192,53317.73929704 2025-12-08,02:05:12.000,342,11062037,11845,0,1765159511,13055.979509429999,19.309610939999402,53317.68340008001 2025-12-08,02:05:13.000,342,11062019,11685,0,1765159512,13055.99298204999,19.358954850002192,53317.66942584 2025-12-08,02:05:14.000,342,11061999,11485,0,1765159513,13055.99298204999,19.408298759997706,53317.70436144001 2025-12-08,02:05:15.000,342,11062039,11645,0,1765159514,13056.07381776999,19.31666006999876,53317.690387200004 2025-12-08,02:05:16.000,342,11062110,11725,0,1765159515,13056.05360883999,19.351905720002833,53317.7253228 2025-12-08,02:05:17.000,342,11062071,11685,0,1765159516,13056.06034515,19.288463550001325,53317.66942584 2025-12-08,02:05:18.000,342,11061992,11845,0,1765159517,13056.11423562999,19.37305311000091,53317.67641296 2025-12-08,02:05:19.000,342,11062050,12165,0,1765159518,13056.10076301,19.37305311000091,53317.795194 2025-12-08,02:05:20.000,342,11062078,11605,0,1765159519,13056.087290389994,19.344856590003474,53317.7253228 2025-12-08,02:05:21.000,342,11062031,11725,0,1765159520,13056.08055408,19.394200499998988,53317.7253228 2025-12-08,02:05:22.000,342,11062019,11685,0,1765159521,13056.107499319995,19.43649528000242,53317.74628416 2025-12-08,02:05:23.000,342,11062021,11605,0,1765159522,13056.11423562999,19.4223970200037,53317.760258400005 2025-12-08,02:05:24.000,342,11061980,11725,0,1765159523,13056.09402669999,19.36600398000155,53317.74628416 2025-12-08,02:05:25.000,342,11062065,11685,0,1765159524,13056.14118087,19.36600398000155,53317.78121976001 2025-12-08,02:05:26.000,342,11062048,11765,0,1765159525,13056.147917179995,19.337807460004115,53317.73230992001 2025-12-08,02:05:27.000,342,11062043,11805,0,1765159526,13056.13444455999,19.337807460004115,53317.711348560006 2025-12-08,02:05:28.000,342,11062052,11325,0,1765159527,13056.147917179995,19.401249629998347,53317.73230992001 2025-12-08,02:05:29.000,342,11061937,11605,0,1765159528,13056.08055408,19.408298759997706,53317.68340008001 2025-12-08,02:05:30.000,342,11062057,11805,0,1765159529,13056.06034515,19.408298759997706,53317.858078080004 2025-12-08,02:05:31.000,342,11061972,11805,0,1765159530,13056.17486241999,19.38715136999963,53317.80218112001 2025-12-08,02:05:32.000,342,11062081,11725,0,1765159531,13056.13444455999,19.358954850002192,53317.78121976001 2025-12-08,02:05:33.000,342,11062038,12085,0,1765159532,13056.15465348999,19.443544410001778,53317.85109096001 2025-12-08,02:05:34.000,342,11062050,11685,0,1765159533,13056.17486241999,19.309610939999402,53317.78121976001 2025-12-08,02:05:35.000,342,11062038,11885,0,1765159534,13056.17486241999,19.330758330004755,53317.73230992001 2025-12-08,02:05:36.000,342,11061937,11645,0,1765159535,13056.1613898,19.295512680000684,53317.795194 2025-12-08,02:05:37.000,342,11061906,11725,0,1765159536,13056.168126109995,19.260267030003888,53317.711348560006 2025-12-08,02:05:38.000,342,11062071,11605,0,1765159537,13056.19507134999,19.351905720002833,53317.760258400005 2025-12-08,02:05:39.000,342,11062078,11645,0,1765159538,13056.18159873,19.37305311000091,53317.74628416 2025-12-08,02:05:40.000,342,11062034,11645,0,1765159539,13056.1613898,19.281414420001965,53317.82314248001 2025-12-08,02:05:41.000,342,11062027,11605,0,1765159540,13056.188335039995,19.288463550001325,53317.858078080004 2025-12-08,02:05:42.000,342,11062058,11845,0,1765159541,13056.23548920999,19.288463550001325,53317.83711672 2025-12-08,02:05:43.000,342,11062003,11645,0,1765159542,13056.17486241999,19.295512680000684,53317.81615536 2025-12-08,02:05:44.000,342,11062093,12005,0,1765159543,13056.228752899995,19.295512680000684,53317.89301368 2025-12-08,02:05:45.000,342,11062021,11685,0,1765159544,13056.20180766,19.267316160003247,53317.83711672 2025-12-08,02:05:46.000,342,11062058,11685,0,1765159545,13056.23548920999,19.267316160003247,53317.830129600006 2025-12-08,02:05:47.000,342,11062081,11605,0,1765159546,13056.228752899995,19.309610939999402,53317.8650652 2025-12-08,02:05:48.000,342,11062186,11845,0,1765159547,13056.208543969995,19.19682486000238,53317.88602656 2025-12-08,02:05:49.000,342,11062043,11725,0,1765159548,13056.23548920999,19.32370919999812,53317.82314248001 2025-12-08,02:05:50.000,342,11062021,11645,0,1765159549,13056.28264338,19.267316160003247,53317.83711672 2025-12-08,02:05:51.000,342,11062092,11845,0,1765159550,13056.23548920999,19.302561810000043,53317.830129600006 2025-12-08,02:05:52.000,342,11062079,11725,0,1765159551,13056.21528027999,19.225021379999816,53317.85109096001 2025-12-08,02:05:53.000,342,11062059,11805,0,1765159552,13056.248961829995,19.239119639998535,53317.85109096001 2025-12-08,02:05:54.000,342,11062133,11845,0,1765159553,13056.309588619995,19.274365290002606,53317.82314248001 2025-12-08,02:05:55.000,342,11062132,11725,0,1765159554,13056.329797549995,19.344856590003474,53317.84410384 2025-12-08,02:05:56.000,342,11062081,11685,0,1765159555,13056.32306124,19.351905720002833,53317.830129600006 2025-12-08,02:05:57.000,342,11062060,11805,0,1765159556,13056.248961829995,19.302561810000043,53317.795194 2025-12-08,02:05:58.000,342,11062053,11725,0,1765159557,13056.329797549995,19.25321790000453,53317.87205232001 2025-12-08,02:05:59.000,342,11062052,11645,0,1765159558,13056.3634791,19.330758330004755,53317.83711672 2025-12-08,02:06:00.000,342,11062258,11565,0,1765159559,13056.38368803,19.274365290002606,53317.858078080004 2025-12-08,02:06:01.000,342,11062091,11645,0,1765159560,13056.29611599999,19.225021379999816,53317.8650652 2025-12-08,02:06:02.000,342,11061950,11645,0,1765159561,13056.350006479995,19.25321790000453,53317.91397504 2025-12-08,02:06:03.000,342,11061951,12085,0,1765159562,13056.269170759995,19.210923120001098,53317.8650652 2025-12-08,02:06:04.000,342,11062015,11885,0,1765159563,13056.350006479995,19.274365290002606,53317.997820480006 2025-12-08,02:06:05.000,342,11061991,11645,0,1765159564,13056.370215409996,19.330758330004755,53317.92096216001 2025-12-08,02:06:06.000,342,11062134,11845,0,1765159565,13056.3634791,19.25321790000453,53317.8650652 2025-12-08,02:06:07.000,342,11061956,11925,0,1765159566,13056.38368803,19.281414420001965,53317.87205232001 2025-12-08,02:06:08.000,342,11062046,11645,0,1765159567,13056.370215409996,19.31666006999876,53317.9349364 2025-12-08,02:06:09.000,342,11062016,11605,0,1765159568,13056.44431482,19.31666006999876,53317.84410384 2025-12-08,02:06:10.000,342,11062043,11725,0,1765159569,13056.471260059996,19.288463550001325,53317.9349364 2025-12-08,02:06:11.000,342,11061953,11765,0,1765159570,13056.491468989996,19.337807460004115,53317.94192352 2025-12-08,02:06:12.000,342,11061987,11565,0,1765159571,13056.471260059996,19.232070509999176,53317.9349364 2025-12-08,02:06:13.000,342,11062004,11565,0,1765159572,13056.48473268,19.337807460004115,53317.830129600006 2025-12-08,02:06:14.000,342,11062049,11325,0,1765159573,13056.471260059996,19.260267030003888,53317.88602656 2025-12-08,02:06:15.000,342,11062072,11805,0,1765159574,13056.572304709996,19.32370919999812,53317.90000080001 2025-12-08,02:06:16.000,342,11062137,11605,0,1765159575,13056.511677919996,19.281414420001965,53317.95589776 2025-12-08,02:06:17.000,342,11061951,11565,0,1765159576,13056.585777330001,19.260267030003888,53317.94192352 2025-12-08,02:06:18.000,342,11062043,11885,0,1765159577,13056.545359470001,19.309610939999402,53317.96288488 2025-12-08,02:06:19.000,342,11062073,12205,0,1765159578,13056.531886849996,19.267316160003247,53317.88602656 2025-12-08,02:06:20.000,342,11061966,12045,0,1765159579,13056.545359470001,19.168628339997667,53318.01179472 2025-12-08,02:06:21.000,342,11062081,12085,0,1765159580,13056.531886849996,19.31666006999876,53318.03974320001 2025-12-08,02:06:22.000,342,11062024,11565,0,1765159581,13056.592513639996,19.274365290002606,53317.90698792 2025-12-08,02:06:23.000,342,11062176,11645,0,1765159582,13056.619458879992,19.20387399000174,53317.997820480006 2025-12-08,02:06:24.000,342,11061962,11565,0,1765159583,13056.619458879992,19.309610939999402,53317.92096216001 2025-12-08,02:06:25.000,342,11062145,11765,0,1765159584,13056.666613050002,19.302561810000043,53317.92096216001 2025-12-08,02:06:26.000,342,11062110,11565,0,1765159585,13056.653140429997,19.239119639998535,53317.99083336001 2025-12-08,02:06:27.000,342,11062114,11605,0,1765159586,13056.585777330001,19.260267030003888,53317.976859120005 2025-12-08,02:06:28.000,342,11062003,11525,0,1765159587,13056.558832089991,19.18977573000302,53317.94891064001 2025-12-08,02:06:29.000,342,11062027,11685,0,1765159588,13056.565568400001,19.19682486000238,53318.03275608 2025-12-08,02:06:30.000,342,11062119,12165,0,1765159589,13056.605986260001,19.210923120001098,53317.976859120005 2025-12-08,02:06:31.000,342,11062002,11525,0,1765159590,13056.632931499997,19.18272660000366,53317.94891064001 2025-12-08,02:06:32.000,342,11062016,11805,0,1765159591,13056.558832089991,19.18977573000302,53317.927949280005 2025-12-08,02:06:33.000,342,11061946,11565,0,1765159592,13056.646404120002,19.18272660000366,53317.96288488 2025-12-08,02:06:34.000,342,11062093,11605,0,1765159593,13056.619458879992,19.175677470004302,53318.03275608 2025-12-08,02:06:35.000,342,11062045,11845,0,1765159594,13056.612722569997,19.225021379999816,53317.997820480006 2025-12-08,02:06:36.000,342,11062043,11685,0,1765159595,13056.619458879992,19.25321790000453,53317.96288488 2025-12-08,02:06:37.000,342,11062072,11645,0,1765159596,13056.605986260001,19.175677470004302,53317.94891064001 2025-12-08,02:06:38.000,342,11062054,11925,0,1765159597,13056.659876739992,19.19682486000238,53317.98384624 2025-12-08,02:06:39.000,342,11062025,11805,0,1765159598,13056.659876739992,19.225021379999816,53317.99083336001 2025-12-08,02:06:40.000,342,11062005,11685,0,1765159599,13056.659876739992,19.18977573000302,53318.025768960004 2025-12-08,02:06:41.000,342,11061946,11725,0,1765159600,13056.639667809992,19.232070509999176,53318.03974320001 2025-12-08,02:06:42.000,342,11062024,11605,0,1765159601,13056.632931499997,19.19682486000238,53318.03275608 2025-12-08,02:06:43.000,342,11062032,11645,0,1765159602,13056.680085669992,19.232070509999176,53317.99083336001 2025-12-08,02:06:44.000,342,11061964,11645,0,1765159603,13056.585777330001,19.210923120001098,53318.01179472 2025-12-08,02:06:45.000,342,11062061,11645,0,1765159604,13056.612722569997,19.239119639998535,53318.06070456 2025-12-08,02:06:46.000,342,11062092,11805,0,1765159605,13056.605986260001,19.274365290002606,53317.96987200001 2025-12-08,02:06:47.000,342,11061997,11645,0,1765159606,13056.599249949992,19.288463550001325,53317.96987200001 2025-12-08,02:06:48.000,342,11062040,11725,0,1765159607,13056.626195190001,19.267316160003247,53318.01878184001 2025-12-08,02:06:49.000,342,11062069,11645,0,1765159608,13056.666613050002,19.225021379999816,53317.99083336001 2025-12-08,02:06:50.000,342,11062055,11685,0,1765159609,13056.653140429997,19.31666006999876,53317.96987200001 2025-12-08,02:06:51.000,342,11062121,11725,0,1765159610,13056.619458879992,19.239119639998535,53318.0048076 2025-12-08,02:06:52.000,342,11062033,12165,0,1765159611,13056.680085669992,19.295512680000684,53318.03275608 2025-12-08,02:06:53.000,342,11062115,11685,0,1765159612,13056.659876739992,19.288463550001325,53317.96288488 2025-12-08,02:06:54.000,342,11062026,11565,0,1765159613,13056.666613050002,19.281414420001965,53318.03275608 2025-12-08,02:06:55.000,342,11062087,11485,0,1765159614,13056.673349359997,19.274365290002606,53318.05371744 2025-12-08,02:06:56.000,342,11062082,11685,0,1765159615,13056.686821980002,19.25321790000453,53318.06070456 2025-12-08,02:06:57.000,342,11062027,12005,0,1765159616,13056.612722569997,19.295512680000684,53317.997820480006 2025-12-08,02:06:58.000,342,11061998,11845,0,1765159617,13056.592513639996,19.337807460004115,53317.96987200001 2025-12-08,02:06:59.000,342,11062092,12005,0,1765159618,13056.558832089991,19.281414420001965,53317.96987200001 2025-12-08,02:07:00.000,342,11062067,11765,0,1765159619,13056.619458879992,19.274365290002606,53317.997820480006 2025-12-08,02:07:01.000,342,11062027,11725,0,1765159620,13056.592513639996,19.274365290002606,53318.0048076 2025-12-08,02:07:02.000,342,11062007,11765,0,1765159621,13056.579041019992,19.32370919999812,53318.01179472 2025-12-08,02:07:03.000,342,11062084,11765,0,1765159622,13056.565568400001,19.309610939999402,53317.976859120005 2025-12-08,02:07:04.000,342,11062147,11765,0,1765159623,13056.531886849996,19.337807460004115,53317.96987200001 2025-12-08,02:07:05.000,342,11062120,11965,0,1765159624,13056.511677919996,19.330758330004755,53317.99083336001 2025-12-08,02:07:06.000,342,11061999,11645,0,1765159625,13056.545359470001,19.38715136999963,53317.94192352 2025-12-08,02:07:07.000,342,11061929,11725,0,1765159626,13056.531886849996,19.25321790000453,53318.05371744 2025-12-08,02:07:08.000,342,11062003,11845,0,1765159627,13056.538623159991,19.344856590003474,53318.046730320006 2025-12-08,02:07:09.000,342,11062054,12125,0,1765159628,13056.558832089991,19.337807460004115,53318.03275608 2025-12-08,02:07:10.000,342,11062025,11645,0,1765159629,13056.552095779996,19.337807460004115,53318.025768960004 2025-12-08,02:07:11.000,342,11062116,12325,0,1765159630,13056.558832089991,19.337807460004115,53318.0746788 2025-12-08,02:07:12.000,342,11062093,11525,0,1765159631,13056.552095779996,19.281414420001965,53317.99083336001 2025-12-08,02:07:13.000,342,11062012,11685,0,1765159632,13056.552095779996,19.309610939999402,53317.9349364 2025-12-08,02:07:14.000,342,11062039,11965,0,1765159633,13056.531886849996,19.260267030003888,53317.99083336001 2025-12-08,02:07:15.000,342,11062049,11765,0,1765159634,13056.491468989996,19.344856590003474,53318.01179472 2025-12-08,02:07:16.000,342,11061956,11805,0,1765159635,13056.477996369991,19.330758330004755,53317.98384624 2025-12-08,02:07:17.000,342,11062034,11685,0,1765159636,13056.48473268,19.330758330004755,53317.98384624 2025-12-08,02:07:18.000,342,11062020,12005,0,1765159637,13056.491468989996,19.25321790000453,53317.976859120005 2025-12-08,02:07:19.000,342,11062054,11645,0,1765159638,13056.477996369991,19.25321790000453,53317.94192352 2025-12-08,02:07:20.000,342,11062020,12205,0,1765159639,13056.457787439991,19.25321790000453,53318.03275608 2025-12-08,02:07:21.000,342,11062084,11645,0,1765159640,13056.498205299991,19.25321790000453,53317.90000080001 2025-12-08,02:07:22.000,342,11062018,11525,0,1765159641,13056.498205299991,19.25321790000453,53318.01878184001 2025-12-08,02:07:23.000,342,11062018,11685,0,1765159642,13056.48473268,19.302561810000043,53317.9349364 2025-12-08,02:07:24.000,342,11062057,11685,0,1765159643,13056.457787439991,19.267316160003247,53318.0048076 2025-12-08,02:07:25.000,342,11062061,11485,0,1765159644,13056.477996369991,19.281414420001965,53317.95589776 2025-12-08,02:07:26.000,342,11062101,11725,0,1765159645,13056.518414229991,19.260267030003888,53318.046730320006 2025-12-08,02:07:27.000,342,11062003,11765,0,1765159646,13056.437578509991,19.260267030003888,53318.01179472 2025-12-08,02:07:28.000,342,11062065,11725,0,1765159647,13056.48473268,19.239119639998535,53318.0048076 2025-12-08,02:07:29.000,342,11062065,11765,0,1765159648,13056.471260059996,19.25321790000453,53317.997820480006 2025-12-08,02:07:30.000,342,11062008,11885,0,1765159649,13056.504941610001,19.210923120001098,53317.976859120005 2025-12-08,02:07:31.000,342,11062038,11725,0,1765159650,13056.558832089991,19.217972250000457,53317.927949280005 2025-12-08,02:07:32.000,342,11062021,11805,0,1765159651,13056.477996369991,19.232070509999176,53317.976859120005 2025-12-08,02:07:33.000,342,11062024,11645,0,1765159652,13056.471260059996,19.225021379999816,53318.0048076 2025-12-08,02:07:34.000,342,11062017,11685,0,1765159653,13056.48473268,19.246168769997894,53317.9349364 2025-12-08,02:07:35.000,342,11061937,11725,0,1765159654,13056.44431482,19.225021379999816,53317.9349364 2025-12-08,02:07:36.000,342,11062062,11685,0,1765159655,13056.46452375,19.267316160003247,53317.99083336001 2025-12-08,02:07:37.000,342,11061982,11765,0,1765159656,13056.46452375,19.210923120001098,53318.0048076 2025-12-08,02:07:38.000,342,11062075,11685,0,1765159657,13056.437578509991,19.302561810000043,53317.94891064001 2025-12-08,02:07:39.000,342,11061820,11725,0,1765159658,13056.457787439991,19.246168769997894,53318.046730320006 2025-12-08,02:07:40.000,342,11062080,11765,0,1765159659,13056.46452375,19.25321790000453,53318.025768960004 2025-12-08,02:07:41.000,342,11062038,11805,0,1765159660,13056.471260059996,19.246168769997894,53318.06070456 2025-12-08,02:07:42.000,342,11062082,11565,0,1765159661,13056.491468989996,19.267316160003247,53317.99083336001 2025-12-08,02:07:43.000,342,11062020,12005,0,1765159662,13056.491468989996,19.288463550001325,53318.0048076 2025-12-08,02:07:44.000,342,11061973,12005,0,1765159663,13056.48473268,19.288463550001325,53318.0048076 2025-12-08,02:07:45.000,342,11061965,11805,0,1765159664,13056.518414229991,19.232070509999176,53318.08166592 2025-12-08,02:07:46.000,342,11062059,11685,0,1765159665,13056.477996369991,19.25321790000453,53318.025768960004 2025-12-08,02:07:47.000,342,11061983,11685,0,1765159666,13056.471260059996,19.309610939999402,53317.96987200001 2025-12-08,02:07:48.000,342,11062168,11605,0,1765159667,13056.491468989996,19.31666006999876,53317.94192352 2025-12-08,02:07:49.000,342,11062131,11605,0,1765159668,13056.518414229991,19.32370919999812,53317.98384624 2025-12-08,02:07:50.000,342,11061981,11605,0,1765159669,13056.498205299991,19.351905720002833,53318.01878184001 2025-12-08,02:07:51.000,342,11061978,11485,0,1765159670,13056.504941610001,19.351905720002833,53318.03974320001 2025-12-08,02:07:52.000,342,11062085,11645,0,1765159671,13056.511677919996,19.37305311000091,53318.06070456 2025-12-08,02:07:53.000,342,11062145,11645,0,1765159672,13056.531886849996,19.295512680000684,53318.01878184001 2025-12-08,02:07:54.000,342,11062107,11845,0,1765159673,13056.498205299991,19.394200499998988,53318.03275608 2025-12-08,02:07:55.000,342,11062005,11685,0,1765159674,13056.498205299991,19.31666006999876,53317.96288488 2025-12-08,02:07:56.000,342,11062020,12085,0,1765159675,13056.511677919996,19.31666006999876,53317.95589776 2025-12-08,02:07:57.000,342,11062079,11605,0,1765159676,13056.44431482,19.288463550001325,53317.96987200001 2025-12-08,02:07:58.000,342,11062026,12085,0,1765159677,13056.46452375,19.330758330004755,53318.0048076 2025-12-08,02:07:59.000,342,11062069,11845,0,1765159678,13056.48473268,19.302561810000043,53318.046730320006 2025-12-08,02:08:00.000,342,11062016,11685,0,1765159679,13056.48473268,19.344856590003474,53317.976859120005 2025-12-08,02:08:01.000,342,11061958,11765,0,1765159680,13056.511677919996,19.344856590003474,53317.99083336001 2025-12-08,02:08:02.000,342,11061974,11685,0,1765159681,13056.511677919996,19.358954850002192,53317.976859120005 2025-12-08,02:08:03.000,342,11062009,11765,0,1765159682,13056.518414229991,19.351905720002833,53317.94192352 2025-12-08,02:08:04.000,342,11061974,11805,0,1765159683,13056.491468989996,19.32370919999812,53318.01878184001 2025-12-08,02:08:05.000,342,11061985,12085,0,1765159684,13056.545359470001,19.309610939999402,53318.0746788 2025-12-08,02:08:06.000,342,11062048,11765,0,1765159685,13056.518414229991,19.351905720002833,53318.01179472 2025-12-08,02:08:07.000,342,11062036,12045,0,1765159686,13056.558832089991,19.309610939999402,53318.01878184001 2025-12-08,02:08:08.000,342,11061993,11685,0,1765159687,13056.552095779996,19.295512680000684,53318.03974320001 2025-12-08,02:08:09.000,342,11062131,11765,0,1765159688,13056.511677919996,19.330758330004755,53318.025768960004 2025-12-08,02:08:10.000,342,11062024,11805,0,1765159689,13056.558832089991,19.295512680000684,53318.01878184001 2025-12-08,02:08:11.000,342,11062044,11725,0,1765159690,13056.531886849996,19.288463550001325,53317.99083336001 2025-12-08,02:08:12.000,342,11062038,11685,0,1765159691,13056.572304709996,19.295512680000684,53318.10262728 2025-12-08,02:08:13.000,342,11062061,11645,0,1765159692,13056.46452375,19.31666006999876,53318.06070456 2025-12-08,02:08:14.000,342,11062006,11605,0,1765159693,13056.504941610001,19.288463550001325,53318.03275608 2025-12-08,02:08:15.000,342,11062078,11685,0,1765159694,13056.491468989996,19.25321790000453,53317.997820480006 2025-12-08,02:08:16.000,342,11062043,11525,0,1765159695,13056.471260059996,19.309610939999402,53318.03275608 2025-12-08,02:08:17.000,342,11062008,11565,0,1765159696,13056.511677919996,19.260267030003888,53318.025768960004 2025-12-08,02:08:18.000,342,11062126,11485,0,1765159697,13056.518414229991,19.246168769997894,53318.025768960004 2025-12-08,02:08:19.000,342,11062048,11605,0,1765159698,13056.44431482,19.267316160003247,53318.01878184001 2025-12-08,02:08:20.000,342,11061980,11765,0,1765159699,13056.457787439991,19.25321790000453,53318.06070456 2025-12-08,02:08:21.000,342,11061986,11725,0,1765159700,13056.511677919996,19.239119639998535,53318.01878184001 2025-12-08,02:08:22.000,342,11061956,11525,0,1765159701,13056.48473268,19.20387399000174,53317.997820480006 2025-12-08,02:08:23.000,342,11061946,11565,0,1765159702,13056.504941610001,19.232070509999176,53317.997820480006 2025-12-08,02:08:24.000,342,11062030,11765,0,1765159703,13056.471260059996,19.260267030003888,53318.05371744 2025-12-08,02:08:25.000,342,11062064,11445,0,1765159704,13056.46452375,19.302561810000043,53318.095640160005 2025-12-08,02:08:26.000,342,11062017,11685,0,1765159705,13056.477996369991,19.260267030003888,53318.06769168001 2025-12-08,02:08:27.000,342,11062137,11925,0,1765159706,13056.44431482,19.288463550001325,53318.03275608 2025-12-08,02:08:28.000,342,11062068,11845,0,1765159707,13056.430842199996,19.246168769997894,53318.0048076 2025-12-08,02:08:29.000,342,11062017,11725,0,1765159708,13056.44431482,19.260267030003888,53318.01878184001 2025-12-08,02:08:30.000,342,11062073,11485,0,1765159709,13056.48473268,19.260267030003888,53318.01179472 2025-12-08,02:08:31.000,342,11062100,11485,0,1765159710,13056.46452375,19.274365290002606,53318.03275608 2025-12-08,02:08:32.000,342,11062000,11805,0,1765159711,13056.44431482,19.295512680000684,53317.976859120005 2025-12-08,02:08:33.000,342,11062053,11565,0,1765159712,13056.451051129996,19.25321790000453,53317.997820480006 2025-12-08,02:08:34.000,342,11062046,11525,0,1765159713,13056.477996369991,19.274365290002606,53317.997820480006 2025-12-08,02:08:35.000,342,11062064,11805,0,1765159714,13056.511677919996,19.25321790000453,53318.01179472 2025-12-08,02:08:36.000,342,11062087,11685,0,1765159715,13056.498205299991,19.239119639998535,53318.03275608 2025-12-08,02:08:37.000,342,11061949,11805,0,1765159716,13056.48473268,19.281414420001965,53317.99083336001 2025-12-08,02:08:38.000,342,11062080,11645,0,1765159717,13056.531886849996,19.274365290002606,53318.01878184001 2025-12-08,02:08:39.000,342,11061998,12005,0,1765159718,13056.525150540001,19.246168769997894,53317.96987200001 2025-12-08,02:08:40.000,342,11062085,11605,0,1765159719,13056.511677919996,19.32370919999812,53317.98384624 2025-12-08,02:08:41.000,342,11061946,11685,0,1765159720,13056.46452375,19.309610939999402,53317.997820480006 2025-12-08,02:08:42.000,342,11061899,11765,0,1765159721,13056.545359470001,19.25321790000453,53318.046730320006 2025-12-08,02:08:43.000,342,11062020,11565,0,1765159722,13056.545359470001,19.309610939999402,53318.025768960004 2025-12-08,02:08:44.000,342,11062069,11645,0,1765159723,13056.565568400001,19.36600398000155,53317.99083336001 2025-12-08,02:08:45.000,342,11062014,11565,0,1765159724,13056.558832089991,19.351905720002833,53317.997820480006 2025-12-08,02:08:46.000,342,11061914,11525,0,1765159725,13056.498205299991,19.309610939999402,53318.03974320001 2025-12-08,02:08:47.000,342,11061989,11765,0,1765159726,13056.538623159991,19.31666006999876,53317.94192352 2025-12-08,02:08:48.000,342,11061953,11685,0,1765159727,13056.491468989996,19.281414420001965,53317.976859120005 2025-12-08,02:08:49.000,342,11062037,11525,0,1765159728,13056.531886849996,19.38715136999963,53317.95589776 2025-12-08,02:08:50.000,342,11062001,11805,0,1765159729,13056.531886849996,19.37305311000091,53318.0048076 2025-12-08,02:08:51.000,342,11061961,11685,0,1765159730,13056.531886849996,19.37305311000091,53318.0048076 2025-12-08,02:08:52.000,342,11062018,11605,0,1765159731,13056.531886849996,19.36600398000155,53317.94192352 2025-12-08,02:08:53.000,342,11061919,11605,0,1765159732,13056.545359470001,19.344856590003474,53317.9349364 2025-12-08,02:08:54.000,342,11062012,11685,0,1765159733,13056.525150540001,19.38010224000027,53317.96987200001 2025-12-08,02:08:55.000,342,11062026,11765,0,1765159734,13056.511677919996,19.31666006999876,53317.9349364 2025-12-08,02:08:56.000,342,11062088,11765,0,1765159735,13056.498205299991,19.42944615000306,53318.025768960004 2025-12-08,02:08:57.000,342,11062000,11645,0,1765159736,13056.558832089991,19.358954850002192,53317.9349364 2025-12-08,02:08:58.000,342,11062021,11685,0,1765159737,13056.504941610001,19.302561810000043,53317.98384624 2025-12-08,02:08:59.000,342,11061968,11645,0,1765159738,13056.471260059996,19.309610939999402,53317.99083336001 2025-12-08,02:09:00.000,342,11062017,11645,0,1765159739,13056.552095779996,19.358954850002192,53318.025768960004 2025-12-08,02:09:01.000,342,11062021,11405,0,1765159740,13056.471260059996,19.37305311000091,53317.99083336001 2025-12-08,02:09:02.000,342,11061962,11765,0,1765159741,13056.585777330001,19.37305311000091,53317.88602656 2025-12-08,02:09:03.000,342,11062012,11645,0,1765159742,13056.491468989996,19.351905720002833,53318.046730320006 2025-12-08,02:09:04.000,342,11062023,11605,0,1765159743,13056.531886849996,19.309610939999402,53318.046730320006 2025-12-08,02:09:05.000,342,11062002,11725,0,1765159744,13056.531886849996,19.281414420001965,53317.83711672 2025-12-08,02:09:06.000,342,11062096,12085,0,1765159745,13056.518414229991,19.309610939999402,53317.96987200001 2025-12-08,02:09:07.000,342,11062109,11445,0,1765159746,13056.531886849996,19.302561810000043,53317.90000080001 2025-12-08,02:09:08.000,342,11062031,11685,0,1765159747,13056.457787439991,19.38010224000027,53317.94192352 2025-12-08,02:09:09.000,342,11061930,11805,0,1765159748,13056.44431482,19.25321790000453,53317.8650652 2025-12-08,02:09:10.000,342,11061961,11565,0,1765159749,13056.437578509991,19.344856590003474,53317.94192352 2025-12-08,02:09:11.000,342,11062063,11525,0,1765159750,13056.46452375,19.351905720002833,53317.927949280005 2025-12-08,02:09:12.000,342,11061888,11485,0,1765159751,13056.451051129996,19.344856590003474,53317.88602656 2025-12-08,02:09:13.000,342,11062009,11685,0,1765159752,13056.430842199996,19.302561810000043,53317.92096216001 2025-12-08,02:09:14.000,342,11062042,11685,0,1765159753,13056.437578509991,19.358954850002192,53317.927949280005 2025-12-08,02:09:15.000,342,11061963,11645,0,1765159754,13056.390424339996,19.330758330004755,53317.95589776 2025-12-08,02:09:16.000,342,11062061,11725,0,1765159755,13056.437578509991,19.260267030003888,53317.90698792 2025-12-08,02:09:17.000,342,11061900,11605,0,1765159756,13056.410633269996,19.337807460004115,53317.8650652 2025-12-08,02:09:18.000,342,11062031,11645,0,1765159757,13056.42410589,19.309610939999402,53317.88602656 2025-12-08,02:09:19.000,342,11061973,11605,0,1765159758,13056.410633269996,19.337807460004115,53317.92096216001 2025-12-08,02:09:20.000,342,11061915,11725,0,1765159759,13056.477996369991,19.246168769997894,53317.96288488 2025-12-08,02:09:21.000,342,11061904,11565,0,1765159760,13056.451051129996,19.295512680000684,53317.879039440006 2025-12-08,02:09:22.000,342,11061926,11685,0,1765159761,13056.46452375,19.309610939999402,53317.927949280005 2025-12-08,02:09:23.000,342,11062034,11805,0,1765159762,13056.417369579991,19.232070509999176,53317.976859120005 2025-12-08,02:09:24.000,342,11061960,11925,0,1765159763,13056.430842199996,19.337807460004115,53317.90000080001 2025-12-08,02:09:25.000,342,11061916,11645,0,1765159764,13056.44431482,19.302561810000043,53317.927949280005 2025-12-08,02:09:26.000,342,11062000,11485,0,1765159765,13056.437578509991,19.309610939999402,53318.05371744 2025-12-08,02:09:27.000,342,11061996,11645,0,1765159766,13056.417369579991,19.288463550001325,53317.88602656 2025-12-08,02:09:28.000,342,11061978,11765,0,1765159767,13056.37695171999,19.281414420001965,53317.858078080004 2025-12-08,02:09:29.000,342,11062058,11805,0,1765159768,13056.390424339996,19.288463550001325,53317.9349364 2025-12-08,02:09:30.000,342,11062028,11805,0,1765159769,13056.417369579991,19.260267030003888,53317.90698792 2025-12-08,02:09:31.000,342,11062017,11765,0,1765159770,13056.46452375,19.309610939999402,53317.83711672 2025-12-08,02:09:32.000,342,11061996,11565,0,1765159771,13056.42410589,19.260267030003888,53317.90698792 2025-12-08,02:09:33.000,342,11062043,11605,0,1765159772,13056.40389696,19.225021379999816,53317.82314248001 2025-12-08,02:09:34.000,342,11062025,11445,0,1765159773,13056.46452375,19.239119639998535,53317.927949280005 2025-12-08,02:09:35.000,342,11061988,11605,0,1765159774,13056.437578509991,19.302561810000043,53317.91397504 2025-12-08,02:09:36.000,342,11062077,11805,0,1765159775,13056.417369579991,19.225021379999816,53317.830129600006 2025-12-08,02:09:37.000,342,11061974,11765,0,1765159776,13056.40389696,19.239119639998535,53317.8650652 2025-12-08,02:09:38.000,342,11062045,11965,0,1765159777,13056.471260059996,19.267316160003247,53317.89301368 2025-12-08,02:09:39.000,342,11062052,11845,0,1765159778,13056.417369579991,19.239119639998535,53317.8650652 2025-12-08,02:09:40.000,342,11062029,11685,0,1765159779,13056.437578509991,19.239119639998535,53317.8650652 2025-12-08,02:09:41.000,342,11062054,12005,0,1765159780,13056.39716064999,19.260267030003888,53317.89301368 2025-12-08,02:09:42.000,342,11061979,11525,0,1765159781,13056.437578509991,19.19682486000238,53317.795194 2025-12-08,02:09:43.000,342,11061924,11725,0,1765159782,13056.477996369991,19.225021379999816,53317.89301368 2025-12-08,02:09:44.000,342,11062029,11645,0,1765159783,13056.46452375,19.32370919999812,53317.85109096001 2025-12-08,02:09:45.000,342,11062018,11725,0,1765159784,13056.390424339996,19.239119639998535,53317.78820688 2025-12-08,02:09:46.000,342,11062039,11565,0,1765159785,13056.451051129996,19.337807460004115,53317.85109096001 2025-12-08,02:09:47.000,342,11062057,11845,0,1765159786,13056.417369579991,19.246168769997894,53317.8650652 2025-12-08,02:09:48.000,342,11062007,11525,0,1765159787,13056.46452375,19.225021379999816,53317.78820688 2025-12-08,02:09:49.000,342,11061974,11725,0,1765159788,13056.42410589,19.18977573000302,53317.879039440006 2025-12-08,02:09:50.000,342,11061920,11685,0,1765159789,13056.42410589,19.239119639998535,53317.85109096001 2025-12-08,02:09:51.000,342,11061988,11565,0,1765159790,13056.46452375,19.274365290002606,53317.90698792 2025-12-08,02:09:52.000,342,11061936,11565,0,1765159791,13056.417369579991,19.246168769997894,53317.81615536 2025-12-08,02:09:53.000,342,11062023,11565,0,1765159792,13056.451051129996,19.225021379999816,53317.879039440006 2025-12-08,02:09:54.000,342,11062000,11685,0,1765159793,13056.410633269996,19.267316160003247,53317.88602656 2025-12-08,02:09:55.000,342,11061914,11405,0,1765159794,13056.35674278999,19.288463550001325,53317.90000080001 2025-12-08,02:09:56.000,342,11062006,11725,0,1765159795,13056.390424339996,19.232070509999176,53317.89301368 2025-12-08,02:09:57.000,342,11062073,11485,0,1765159796,13056.40389696,19.260267030003888,53317.90698792 2025-12-08,02:09:58.000,342,11061913,11325,0,1765159797,13056.42410589,19.246168769997894,53317.85109096001 2025-12-08,02:09:59.000,342,11062074,12005,0,1765159798,13056.390424339996,19.20387399000174,53317.85109096001 2025-12-08,02:10:00.000,342,11062004,11485,0,1765159799,13056.437578509991,19.274365290002606,53317.89301368 2025-12-08,02:10:01.000,342,11062086,12085,0,1765159800,13056.32306124,19.217972250000457,53317.85109096001 2025-12-08,02:10:02.000,342,11061989,11565,0,1765159801,13056.370215409996,19.274365290002606,53317.91397504 2025-12-08,02:10:03.000,342,11062081,11605,0,1765159802,13056.40389696,19.267316160003247,53317.85109096001 2025-12-08,02:10:04.000,342,11062014,11565,0,1765159803,13056.437578509991,19.295512680000684,53317.87205232001 2025-12-08,02:10:05.000,342,11062003,11645,0,1765159804,13056.329797549995,19.330758330004755,53317.858078080004 2025-12-08,02:10:06.000,342,11061987,11765,0,1765159805,13056.40389696,19.309610939999402,53317.858078080004 2025-12-08,02:10:07.000,342,11062001,11645,0,1765159806,13056.437578509991,19.225021379999816,53317.879039440006 2025-12-08,02:10:08.000,342,11062023,11405,0,1765159807,13056.477996369991,19.232070509999176,53317.80218112001 2025-12-08,02:10:09.000,342,11061917,11725,0,1765159808,13056.417369579991,19.225021379999816,53317.83711672 2025-12-08,02:10:10.000,342,11061912,11765,0,1765159809,13056.471260059996,19.25321790000453,53317.84410384 2025-12-08,02:10:11.000,342,11061960,11725,0,1765159810,13056.48473268,19.288463550001325,53317.82314248001 2025-12-08,02:10:12.000,342,11061962,11725,0,1765159811,13056.451051129996,19.274365290002606,53317.83711672 2025-12-08,02:10:13.000,342,11061997,11725,0,1765159812,13056.37695171999,19.246168769997894,53317.77423264 2025-12-08,02:10:14.000,342,11062031,11765,0,1765159813,13056.451051129996,19.239119639998535,53317.858078080004 2025-12-08,02:10:15.000,342,11062057,11685,0,1765159814,13056.417369579991,19.260267030003888,53317.879039440006 2025-12-08,02:10:16.000,342,11061996,11645,0,1765159815,13056.46452375,19.210923120001098,53317.809168240005 2025-12-08,02:10:17.000,342,11062055,11685,0,1765159816,13056.48473268,19.288463550001325,53317.85109096001 2025-12-08,02:10:18.000,342,11062034,11645,0,1765159817,13056.451051129996,19.25321790000453,53317.879039440006 2025-12-08,02:10:19.000,342,11062081,11565,0,1765159818,13056.471260059996,19.25321790000453,53317.8650652 2025-12-08,02:10:20.000,342,11062103,11885,0,1765159819,13056.498205299991,19.232070509999176,53317.83711672 2025-12-08,02:10:21.000,342,11061958,11685,0,1765159820,13056.498205299991,19.20387399000174,53317.85109096001 2025-12-08,02:10:22.000,342,11062072,11605,0,1765159821,13056.477996369991,19.239119639998535,53317.80218112001 2025-12-08,02:10:23.000,342,11062023,11605,0,1765159822,13056.504941610001,19.18977573000302,53317.76724552 2025-12-08,02:10:24.000,342,11062052,11605,0,1765159823,13056.471260059996,19.217972250000457,53317.89301368 2025-12-08,02:10:25.000,342,11061953,11685,0,1765159824,13056.48473268,19.18272660000366,53317.92096216001 2025-12-08,02:10:26.000,342,11061924,11685,0,1765159825,13056.504941610001,19.274365290002606,53317.82314248001 2025-12-08,02:10:27.000,342,11062018,11765,0,1765159826,13056.511677919996,19.20387399000174,53317.87205232001 2025-12-08,02:10:28.000,342,11061996,12085,0,1765159827,13056.531886849996,19.13338269000087,53317.830129600006 2025-12-08,02:10:29.000,342,11061962,11765,0,1765159828,13056.491468989996,19.14748094999959,53317.87205232001 2025-12-08,02:10:30.000,342,11061974,11485,0,1765159829,13056.457787439991,19.18977573000302,53317.879039440006 2025-12-08,02:10:31.000,342,11061955,11765,0,1765159830,13056.471260059996,19.14748094999959,53317.84410384 2025-12-08,02:10:32.000,342,11062055,11685,0,1765159831,13056.477996369991,19.119284430002153,53317.87205232001 2025-12-08,02:10:33.000,342,11061982,11685,0,1765159832,13056.511677919996,19.161579209998308,53317.78820688 2025-12-08,02:10:34.000,342,11061976,11765,0,1765159833,13056.471260059996,19.15453007999895,53317.879039440006 2025-12-08,02:10:35.000,342,11061987,11685,0,1765159834,13056.525150540001,19.175677470004302,53317.88602656 2025-12-08,02:10:36.000,342,11062005,11805,0,1765159835,13056.477996369991,19.18977573000302,53317.87205232001 2025-12-08,02:10:37.000,342,11061981,11805,0,1765159836,13056.518414229991,19.14043182000023,53317.90000080001 2025-12-08,02:10:38.000,342,11061969,11565,0,1765159837,13056.46452375,19.126333560001513,53317.90698792 2025-12-08,02:10:39.000,342,11061930,11765,0,1765159838,13056.48473268,19.126333560001513,53317.90698792 2025-12-08,02:10:40.000,342,11061988,11485,0,1765159839,13056.48473268,19.161579209998308,53317.879039440006 2025-12-08,02:10:41.000,342,11061993,11645,0,1765159840,13056.417369579991,19.098137040004076,53317.8650652 2025-12-08,02:10:42.000,342,11061983,11645,0,1765159841,13056.46452375,19.19682486000238,53317.82314248001 2025-12-08,02:10:43.000,342,11061959,11565,0,1765159842,13056.42410589,19.161579209998308,53317.92096216001 2025-12-08,02:10:44.000,342,11061992,11725,0,1765159843,13056.40389696,19.18272660000366,53317.858078080004 2025-12-08,02:10:45.000,342,11062004,11685,0,1765159844,13056.451051129996,19.20387399000174,53317.858078080004 2025-12-08,02:10:46.000,342,11061935,11725,0,1765159845,13056.42410589,19.19682486000238,53317.82314248001 2025-12-08,02:10:47.000,342,11061930,11485,0,1765159846,13056.42410589,19.168628339997667,53317.9349364 2025-12-08,02:10:48.000,342,11062001,11885,0,1765159847,13056.457787439991,19.19682486000238,53317.90000080001 2025-12-08,02:10:49.000,342,11061988,11725,0,1765159848,13056.451051129996,19.19682486000238,53317.81615536 2025-12-08,02:10:50.000,342,11062083,11725,0,1765159849,13056.410633269996,19.20387399000174,53317.83711672 2025-12-08,02:10:51.000,342,11061984,11605,0,1765159850,13056.40389696,19.217972250000457,53317.80218112001 2025-12-08,02:10:52.000,342,11062039,11645,0,1765159851,13056.39716064999,19.168628339997667,53317.87205232001 2025-12-08,02:10:53.000,342,11061962,11725,0,1765159852,13056.457787439991,19.225021379999816,53317.91397504 2025-12-08,02:10:54.000,342,11062015,11685,0,1765159853,13056.430842199996,19.239119639998535,53317.90000080001 2025-12-08,02:10:55.000,342,11062003,11765,0,1765159854,13056.38368803,19.232070509999176,53317.83711672 2025-12-08,02:10:56.000,342,11061985,11685,0,1765159855,13056.37695171999,19.246168769997894,53317.82314248001 2025-12-08,02:10:57.000,342,11061997,11765,0,1765159856,13056.42410589,19.274365290002606,53317.795194 2025-12-08,02:10:58.000,342,11061974,12005,0,1765159857,13056.430842199996,19.225021379999816,53317.84410384 2025-12-08,02:10:59.000,342,11062022,11565,0,1765159858,13056.31632492999,19.225021379999816,53317.858078080004 2025-12-08,02:11:00.000,342,11061995,11685,0,1765159859,13056.35674278999,19.295512680000684,53317.85109096001 2025-12-08,02:11:01.000,342,11062105,11845,0,1765159860,13056.32306124,19.309610939999402,53317.795194 2025-12-08,02:11:02.000,342,11062081,11525,0,1765159861,13056.329797549995,19.267316160003247,53317.858078080004 2025-12-08,02:11:03.000,342,11062099,12005,0,1765159862,13056.350006479995,19.267316160003247,53317.82314248001 2025-12-08,02:11:04.000,342,11061927,11845,0,1765159863,13056.33653385999,19.31666006999876,53317.80218112001 2025-12-08,02:11:05.000,342,11061907,11565,0,1765159864,13056.28264338,19.302561810000043,53317.81615536 2025-12-08,02:11:06.000,342,11062003,11645,0,1765159865,13056.25569813999,19.295512680000684,53317.78121976001 2025-12-08,02:11:07.000,342,11061960,11885,0,1765159866,13056.289379689995,19.36600398000155,53317.85109096001 2025-12-08,02:11:08.000,342,11062053,11645,0,1765159867,13056.289379689995,19.25321790000453,53317.81615536 2025-12-08,02:11:09.000,342,11061957,11645,0,1765159868,13056.309588619995,19.288463550001325,53317.879039440006 2025-12-08,02:11:10.000,342,11061965,12005,0,1765159869,13056.248961829995,19.351905720002833,53317.8650652 2025-12-08,02:11:11.000,342,11061934,11765,0,1765159870,13056.20180766,19.337807460004115,53317.830129600006 2025-12-08,02:11:12.000,342,11061889,11845,0,1765159871,13056.208543969995,19.274365290002606,53317.91397504 2025-12-08,02:11:13.000,342,11062066,12085,0,1765159872,13056.17486241999,19.274365290002606,53317.858078080004 2025-12-08,02:11:14.000,342,11061885,11525,0,1765159873,13056.20180766,19.267316160003247,53317.879039440006 2025-12-08,02:11:15.000,342,11061948,11565,0,1765159874,13056.23548920999,19.25321790000453,53317.84410384 2025-12-08,02:11:16.000,342,11062016,11605,0,1765159875,13056.09402669999,19.309610939999402,53317.830129600006 2025-12-08,02:11:17.000,342,11061950,11805,0,1765159876,13056.13444455999,19.246168769997894,53317.87205232001 2025-12-08,02:11:18.000,342,11062009,11565,0,1765159877,13056.11423562999,19.260267030003888,53317.83711672 2025-12-08,02:11:19.000,342,11061971,11685,0,1765159878,13056.168126109995,19.330758330004755,53317.88602656 2025-12-08,02:11:20.000,342,11061910,11645,0,1765159879,13056.127708249995,19.210923120001098,53317.78820688 2025-12-08,02:11:21.000,342,11062029,11725,0,1765159880,13056.08055408,19.225021379999816,53317.809168240005 2025-12-08,02:11:22.000,342,11061935,11605,0,1765159881,13056.087290389994,19.168628339997667,53317.760258400005 2025-12-08,02:11:23.000,342,11061986,11685,0,1765159882,13056.05360883999,19.18977573000302,53317.82314248001 2025-12-08,02:11:24.000,342,11062069,11725,0,1765159883,13056.087290389994,19.217972250000457,53317.76724552 2025-12-08,02:11:25.000,342,11061908,11685,0,1765159884,13056.09402669999,19.161579209998308,53317.8650652 2025-12-08,02:11:26.000,342,11062062,11645,0,1765159885,13056.046872529994,19.217972250000457,53317.76724552 2025-12-08,02:11:27.000,342,11062055,11885,0,1765159886,13056.05360883999,19.15453007999895,53317.74628416 2025-12-08,02:11:28.000,342,11062045,11565,0,1765159887,13056.019927289999,19.161579209998308,53317.76724552 2025-12-08,02:11:29.000,342,11062023,11845,0,1765159888,13056.05360883999,19.14043182000023,53317.76724552 2025-12-08,02:11:30.000,342,11062072,11765,0,1765159889,13056.03339990999,19.14748094999959,53317.809168240005 2025-12-08,02:11:31.000,342,11061989,11645,0,1765159890,13056.04013622,19.14043182000023,53317.795194 2025-12-08,02:11:32.000,342,11062077,11565,0,1765159891,13056.067081459994,19.14748094999959,53317.80218112001 2025-12-08,02:11:33.000,342,11062023,12045,0,1765159892,13056.046872529994,19.175677470004302,53317.78820688 2025-12-08,02:11:34.000,342,11062080,11685,0,1765159893,13056.06034515,19.168628339997667,53317.84410384 2025-12-08,02:11:35.000,342,11061950,11525,0,1765159894,13056.067081459994,19.126333560001513,53317.809168240005 2025-12-08,02:11:36.000,342,11062015,11685,0,1765159895,13056.08055408,19.126333560001513,53317.85109096001 2025-12-08,02:11:37.000,342,11062031,11765,0,1765159896,13056.067081459994,19.19682486000238,53317.73230992001 2025-12-08,02:11:38.000,342,11061961,11685,0,1765159897,13056.05360883999,19.14043182000023,53317.71833568 2025-12-08,02:11:39.000,342,11062020,11805,0,1765159898,13056.07381776999,19.126333560001513,53317.73929704 2025-12-08,02:11:40.000,342,11062114,11885,0,1765159899,13056.087290389994,19.168628339997667,53317.76724552 2025-12-08,02:11:41.000,342,11061993,12045,0,1765159900,13056.07381776999,19.119284430002153,53317.80218112001 2025-12-08,02:11:42.000,342,11061952,11765,0,1765159901,13056.06034515,19.14043182000023,53317.71833568 2025-12-08,02:11:43.000,342,11061998,11565,0,1765159902,13056.10076301,19.19682486000238,53317.73929704 2025-12-08,02:11:44.000,342,11061981,11605,0,1765159903,13056.04013622,19.112235300002794,53317.78820688 2025-12-08,02:11:45.000,342,11061943,11965,0,1765159904,13056.13444455999,19.168628339997667,53317.76724552 2025-12-08,02:11:46.000,342,11062061,11725,0,1765159905,13056.10076301,19.14043182000023,53317.760258400005 2025-12-08,02:11:47.000,342,11062092,11525,0,1765159906,13056.087290389994,19.168628339997667,53317.760258400005 2025-12-08,02:11:48.000,342,11062080,11605,0,1765159907,13056.067081459994,19.267316160003247,53317.74628416 2025-12-08,02:11:49.000,342,11061998,11725,0,1765159908,13056.11423562999,19.225021379999816,53317.78820688 2025-12-08,02:11:50.000,342,11062033,11685,0,1765159909,13056.13444455999,19.210923120001098,53317.84410384 2025-12-08,02:11:51.000,342,11062046,11685,0,1765159910,13056.10076301,19.20387399000174,53317.78820688 2025-12-08,02:11:52.000,342,11062051,11885,0,1765159911,13056.13444455999,19.18977573000302,53317.662438720006 2025-12-08,02:11:53.000,342,11061967,11645,0,1765159912,13056.08055408,19.281414420001965,53317.68340008001 2025-12-08,02:11:54.000,342,11062082,11525,0,1765159913,13056.107499319995,19.267316160003247,53317.74628416 2025-12-08,02:11:55.000,342,11062027,11885,0,1765159914,13056.11423562999,19.337807460004115,53317.74628416 2025-12-08,02:11:56.000,342,11061900,12005,0,1765159915,13056.127708249995,19.217972250000457,53317.73929704 2025-12-08,02:11:57.000,342,11062050,11605,0,1765159916,13056.067081459994,19.225021379999816,53317.78121976001 2025-12-08,02:11:58.000,342,11061977,11685,0,1765159917,13056.09402669999,19.267316160003247,53317.73929704 2025-12-08,02:11:59.000,342,11062116,11605,0,1765159918,13055.999718359999,19.267316160003247,53317.74628416 2025-12-08,02:12:00.000,342,11061939,11565,0,1765159919,13056.087290389994,19.225021379999816,53317.809168240005 2025-12-08,02:12:01.000,342,11062086,11565,0,1765159920,13056.087290389994,19.25321790000453,53317.77423264 2025-12-08,02:12:02.000,342,11061976,11685,0,1765159921,13056.019927289999,19.232070509999176,53317.81615536 2025-12-08,02:12:03.000,342,11062070,11485,0,1765159922,13056.046872529994,19.281414420001965,53317.77423264 2025-12-08,02:12:04.000,342,11062073,11485,0,1765159923,13056.067081459994,19.225021379999816,53317.70436144001 2025-12-08,02:12:05.000,342,11061987,11485,0,1765159924,13056.019927289999,19.302561810000043,53317.760258400005 2025-12-08,02:12:06.000,342,11062003,11285,0,1765159925,13056.046872529994,19.281414420001965,53317.760258400005 2025-12-08,02:12:07.000,342,11061968,11805,0,1765159926,13056.04013622,19.295512680000684,53317.78121976001 2025-12-08,02:12:08.000,342,11062014,11805,0,1765159927,13056.026663599994,19.302561810000043,53317.77423264 2025-12-08,02:12:09.000,342,11061975,11525,0,1765159928,13055.986245739994,19.25321790000453,53317.75327128001 2025-12-08,02:12:10.000,342,11062011,11645,0,1765159929,13055.925618949994,19.274365290002606,53317.71833568 2025-12-08,02:12:11.000,342,11061978,11845,0,1765159930,13055.925618949994,19.309610939999402,53317.82314248001 2025-12-08,02:12:12.000,342,11062060,11685,0,1765159931,13055.939091569999,19.295512680000684,53317.75327128001 2025-12-08,02:12:13.000,342,11062021,11685,0,1765159932,13055.905410019994,19.260267030003888,53317.641477360005 2025-12-08,02:12:14.000,342,11062083,11805,0,1765159933,13055.891937399989,19.19682486000238,53317.76724552 2025-12-08,02:12:15.000,342,11062058,11605,0,1765159934,13055.878464779998,19.274365290002606,53317.71833568 2025-12-08,02:12:16.000,342,11061963,11685,0,1765159935,13055.905410019994,19.281414420001965,53317.71833568 2025-12-08,02:12:17.000,342,11061997,11765,0,1765159936,13055.864992159994,19.15453007999895,53317.71833568 2025-12-08,02:12:18.000,342,11062000,11565,0,1765159937,13055.878464779998,19.18977573000302,53317.66942584 2025-12-08,02:12:19.000,342,11062067,11565,0,1765159938,13055.912146329989,19.225021379999816,53317.760258400005 2025-12-08,02:12:20.000,342,11062002,11845,0,1765159939,13055.912146329989,19.18272660000366,53317.80218112001 2025-12-08,02:12:21.000,342,11061978,11565,0,1765159940,13055.912146329989,19.175677470004302,53317.711348560006 2025-12-08,02:12:22.000,342,11062014,11565,0,1765159941,13055.817837989998,19.19682486000238,53317.69737432 2025-12-08,02:12:23.000,342,11061988,11605,0,1765159942,13055.858255849998,19.239119639998535,53317.690387200004 2025-12-08,02:12:24.000,342,11062001,11725,0,1765159943,13055.871728469989,19.267316160003247,53317.62750312 2025-12-08,02:12:25.000,342,11062024,11645,0,1765159944,13055.831310609989,19.25321790000453,53317.70436144001 2025-12-08,02:12:26.000,342,11061985,11565,0,1765159945,13055.864992159994,19.225021379999816,53317.63449024001 2025-12-08,02:12:27.000,342,11062079,11605,0,1765159946,13055.831310609989,19.239119639998535,53317.711348560006 2025-12-08,02:12:28.000,342,11062105,11845,0,1765159947,13055.838046919998,19.25321790000453,53317.641477360005 2025-12-08,02:12:29.000,342,11061955,11645,0,1765159948,13055.790892749988,19.232070509999176,53317.67641296 2025-12-08,02:12:30.000,342,11062064,11725,0,1765159949,13055.817837989998,19.210923120001098,53317.70436144001 2025-12-08,02:12:31.000,342,11062081,11645,0,1765159950,13055.831310609989,19.20387399000174,53317.67641296 2025-12-08,02:12:32.000,342,11062012,11925,0,1765159951,13055.851519539989,19.175677470004302,53317.68340008001 2025-12-08,02:12:33.000,342,11062091,11565,0,1765159952,13055.858255849998,19.18977573000302,53317.641477360005 2025-12-08,02:12:34.000,342,11062020,11485,0,1765159953,13055.777420129998,19.20387399000174,53317.641477360005 2025-12-08,02:12:35.000,342,11062070,11565,0,1765159954,13055.811101679988,19.168628339997667,53317.662438720006 2025-12-08,02:12:36.000,342,11062019,11805,0,1765159955,13055.817837989998,19.232070509999176,53317.67641296 2025-12-08,02:12:37.000,342,11061972,11565,0,1765159956,13055.871728469989,19.18977573000302,53317.64846448 2025-12-08,02:12:38.000,342,11061978,11605,0,1765159957,13055.824574299993,19.041744000001927,53317.65545160001 2025-12-08,02:12:39.000,342,11061898,11725,0,1765159958,13055.885201089994,19.210923120001098,53317.61352888001 2025-12-08,02:12:40.000,342,11062055,11605,0,1765159959,13055.824574299993,19.225021379999816,53317.62750312 2025-12-08,02:12:41.000,342,11062007,11605,0,1765159960,13055.831310609989,19.15453007999895,53317.62750312 2025-12-08,02:12:42.000,342,11062021,11845,0,1765159961,13055.851519539989,19.13338269000087,53317.64846448 2025-12-08,02:12:43.000,342,11062118,11525,0,1765159962,13055.932355259989,19.14043182000023,53317.620516 2025-12-08,02:12:44.000,342,11062023,11765,0,1765159963,13055.871728469989,19.161579209998308,53317.66942584 2025-12-08,02:12:45.000,342,11062000,11725,0,1765159964,13055.878464779998,19.126333560001513,53317.67641296 2025-12-08,02:12:46.000,342,11061984,11685,0,1765159965,13055.871728469989,19.112235300002794,53317.56461904001 2025-12-08,02:12:47.000,342,11062086,11645,0,1765159966,13055.858255849998,19.14043182000023,53317.5506448 2025-12-08,02:12:48.000,342,11061982,11685,0,1765159967,13055.851519539989,19.119284430002153,53317.5506448 2025-12-08,02:12:49.000,342,11061966,11605,0,1765159968,13055.898673709999,19.20387399000174,53317.641477360005 2025-12-08,02:12:50.000,342,11061983,11925,0,1765159969,13055.885201089994,19.126333560001513,53317.52968344 2025-12-08,02:12:51.000,342,11062036,11805,0,1765159970,13055.878464779998,19.14748094999959,53317.57160616 2025-12-08,02:12:52.000,342,11061991,11485,0,1765159971,13055.885201089994,19.175677470004302,53317.53667056001 2025-12-08,02:12:53.000,342,11061977,11645,0,1765159972,13055.871728469989,19.13338269000087,53317.641477360005 2025-12-08,02:12:54.000,342,11061980,11685,0,1765159973,13055.831310609989,19.091087910004717,53317.52968344 2025-12-08,02:12:55.000,342,11062174,11685,0,1765159974,13055.871728469989,19.14748094999959,53317.55763192 2025-12-08,02:12:56.000,342,11061963,11525,0,1765159975,13055.905410019994,19.19682486000238,53317.57859328 2025-12-08,02:12:57.000,342,11062025,11485,0,1765159976,13055.844783229993,19.217972250000457,53317.56461904001 2025-12-08,02:12:58.000,342,11061913,11445,0,1765159977,13055.912146329989,19.119284430002153,53317.522696320004 2025-12-08,02:12:59.000,342,11061950,11565,0,1765159978,13055.878464779998,19.15453007999895,53317.57160616 2025-12-08,02:13:00.000,342,11062073,11685,0,1765159979,13055.885201089994,19.175677470004302,53317.48776072001 2025-12-08,02:13:01.000,342,11061959,11605,0,1765159980,13055.844783229993,19.119284430002153,53317.52968344 2025-12-08,02:13:02.000,342,11062128,11605,0,1765159981,13055.905410019994,19.168628339997667,53317.57859328 2025-12-08,02:13:03.000,342,11062081,11685,0,1765159982,13055.851519539989,19.119284430002153,53317.58558040001 2025-12-08,02:13:04.000,342,11062088,11485,0,1765159983,13055.831310609989,19.091087910004717,53317.59955464 2025-12-08,02:13:05.000,342,11061973,11685,0,1765159984,13055.817837989998,19.18272660000366,53317.5506448 2025-12-08,02:13:06.000,342,11061907,11725,0,1765159985,13055.844783229993,19.20387399000174,53317.494747840006 2025-12-08,02:13:07.000,342,11061951,11645,0,1765159986,13055.898673709999,19.161579209998308,53317.51570920001 2025-12-08,02:13:08.000,342,11062093,11805,0,1765159987,13055.878464779998,19.041744000001927,53317.57859328 2025-12-08,02:13:09.000,342,11061943,11805,0,1765159988,13055.824574299993,19.08403877999808,53317.53667056001 2025-12-08,02:13:10.000,342,11061974,11565,0,1765159989,13055.797629059998,19.126333560001513,53317.53667056001 2025-12-08,02:13:11.000,342,11062001,11565,0,1765159990,13055.844783229993,19.119284430002153,53317.58558040001 2025-12-08,02:13:12.000,342,11061996,11605,0,1765159991,13055.804365369993,19.062891390000004,53317.51570920001 2025-12-08,02:13:13.000,342,11062047,11685,0,1765159992,13055.790892749988,19.14043182000023,53317.494747840006 2025-12-08,02:13:14.000,342,11061847,11685,0,1765159993,13055.824574299993,19.091087910004717,53317.56461904001 2025-12-08,02:13:15.000,342,11062182,11885,0,1765159994,13055.831310609989,19.119284430002153,53317.50872208 2025-12-08,02:13:16.000,342,11062024,11645,0,1765159995,13055.811101679988,19.232070509999176,53317.50173496 2025-12-08,02:13:17.000,342,11062196,11725,0,1765159996,13055.804365369993,19.15453007999895,53317.48776072001 2025-12-08,02:13:18.000,342,11062031,11685,0,1765159997,13055.858255849998,19.161579209998308,53317.473786480004 2025-12-08,02:13:19.000,342,11061978,11645,0,1765159998,13055.838046919998,19.14043182000023,53317.44583800001 2025-12-08,02:13:20.000,342,11062183,11685,0,1765159999,13055.864992159994,19.13338269000087,53317.41788952001 2025-12-08,02:13:21.000,342,11062030,11805,0,1765160000,13055.851519539989,19.105186170003435,53317.473786480004 2025-12-08,02:13:22.000,342,11061962,11525,0,1765160001,13055.891937399989,19.161579209998308,53317.4807736 2025-12-08,02:13:23.000,342,11062022,11725,0,1765160002,13055.885201089994,19.126333560001513,53317.51570920001 2025-12-08,02:13:24.000,342,11061949,11765,0,1765160003,13055.831310609989,19.105186170003435,53317.53667056001 2025-12-08,02:13:25.000,342,11062120,11565,0,1765160004,13055.905410019994,19.175677470004302,53317.52968344 2025-12-08,02:13:26.000,342,11062017,11525,0,1765160005,13055.831310609989,19.14043182000023,53317.45282512 2025-12-08,02:13:27.000,342,11061996,11845,0,1765160006,13055.864992159994,19.126333560001513,53317.51570920001 2025-12-08,02:13:28.000,342,11061903,11725,0,1765160007,13055.858255849998,19.168628339997667,53317.543657680006 2025-12-08,02:13:29.000,342,11061907,11485,0,1765160008,13055.912146329989,19.210923120001098,53317.473786480004 2025-12-08,02:13:30.000,342,11062030,11685,0,1765160009,13055.898673709999,19.18977573000302,53317.51570920001 2025-12-08,02:13:31.000,342,11061996,11685,0,1765160010,13055.898673709999,19.168628339997667,53317.5506448 2025-12-08,02:13:32.000,342,11061944,11845,0,1765160011,13055.912146329989,19.18977573000302,53317.4807736 2025-12-08,02:13:33.000,342,11061988,11645,0,1765160012,13055.878464779998,19.161579209998308,53317.46679936001 2025-12-08,02:13:34.000,342,11062092,11525,0,1765160013,13055.905410019994,19.19682486000238,53317.55763192 2025-12-08,02:13:35.000,342,11061972,11685,0,1765160014,13055.885201089994,19.105186170003435,53317.494747840006 2025-12-08,02:13:36.000,342,11061936,11805,0,1765160015,13055.871728469989,19.20387399000174,53317.45282512 2025-12-08,02:13:37.000,342,11062118,11885,0,1765160016,13055.912146329989,19.210923120001098,53317.53667056001 2025-12-08,02:13:38.000,342,11062063,11685,0,1765160017,13055.939091569999,19.168628339997667,53317.40391528 2025-12-08,02:13:39.000,342,11062039,11725,0,1765160018,13055.891937399989,19.175677470004302,53317.43186376 2025-12-08,02:13:40.000,342,11061935,11845,0,1765160019,13055.925618949994,19.210923120001098,53317.50872208 2025-12-08,02:13:41.000,342,11061952,11725,0,1765160020,13055.891937399989,19.14748094999959,53317.45981224 2025-12-08,02:13:42.000,342,11061971,11645,0,1765160021,13055.918882639999,19.119284430002153,53317.57859328 2025-12-08,02:13:43.000,342,11062089,11725,0,1765160022,13055.925618949994,19.14043182000023,53317.52968344 2025-12-08,02:13:44.000,342,11062007,11845,0,1765160023,13055.878464779998,19.119284430002153,53317.45981224 2025-12-08,02:13:45.000,342,11062097,11565,0,1765160024,13055.925618949994,19.105186170003435,53317.50173496 2025-12-08,02:13:46.000,342,11062006,11725,0,1765160025,13055.939091569999,19.15453007999895,53317.50872208 2025-12-08,02:13:47.000,342,11062001,12005,0,1765160026,13055.918882639999,19.08403877999808,53317.53667056001 2025-12-08,02:13:48.000,342,11062007,11725,0,1765160027,13055.918882639999,19.112235300002794,53317.57160616 2025-12-08,02:13:49.000,342,11062107,11725,0,1765160028,13055.905410019994,19.048793130001286,53317.52968344 2025-12-08,02:13:50.000,342,11061985,11765,0,1765160029,13055.912146329989,19.098137040004076,53317.45981224 2025-12-08,02:13:51.000,342,11062059,11805,0,1765160030,13055.945827879994,19.08403877999808,53317.4807736 2025-12-08,02:13:52.000,342,11062085,11805,0,1765160031,13055.966036809994,19.126333560001513,53317.43186376 2025-12-08,02:13:53.000,342,11062026,11805,0,1765160032,13055.952564189989,19.048793130001286,53317.46679936001 2025-12-08,02:13:54.000,342,11061916,11645,0,1765160033,13056.01319097999,19.055842260000645,53317.4807736 2025-12-08,02:13:55.000,342,11062065,11525,0,1765160034,13056.01319097999,19.076989649998723,53317.52968344 2025-12-08,02:13:56.000,342,11062043,11725,0,1765160035,13055.959300499999,19.02764574000321,53317.522696320004 2025-12-08,02:13:57.000,342,11062072,11565,0,1765160036,13055.97277311999,19.062891390000004,53317.48776072001 2025-12-08,02:13:58.000,342,11061990,11685,0,1765160037,13056.01319097999,19.041744000001927,53317.57859328 2025-12-08,02:13:59.000,342,11062022,11925,0,1765160038,13055.999718359999,19.119284430002153,53317.57859328 2025-12-08,02:14:00.000,342,11062039,11525,0,1765160039,13056.01319097999,19.02764574000321,53317.52968344 2025-12-08,02:14:01.000,342,11061936,11645,0,1765160040,13056.026663599994,19.076989649998723,53317.57160616 2025-12-08,02:14:02.000,342,11062089,11605,0,1765160041,13056.006454669994,19.062891390000004,53317.5506448 2025-12-08,02:14:03.000,342,11062031,11565,0,1765160042,13056.046872529994,19.076989649998723,53317.50872208 2025-12-08,02:14:04.000,342,11062082,11685,0,1765160043,13056.006454669994,19.076989649998723,53317.60654176 2025-12-08,02:14:05.000,342,11062022,11725,0,1765160044,13056.01319097999,19.055842260000645,53317.50872208 2025-12-08,02:14:06.000,342,11062116,11565,0,1765160045,13056.067081459994,19.062891390000004,53317.46679936001 2025-12-08,02:14:07.000,342,11062042,11685,0,1765160046,13056.04013622,19.034694870002568,53317.65545160001 2025-12-08,02:14:08.000,342,11062071,11765,0,1765160047,13056.127708249995,19.006498349997855,53317.543657680006 2025-12-08,02:14:09.000,342,11061947,11965,0,1765160048,13056.08055408,19.01354748000449,53317.55763192 2025-12-08,02:14:10.000,342,11062146,11645,0,1765160049,13056.15465348999,19.14043182000023,53317.52968344 2025-12-08,02:14:11.000,342,11062025,11765,0,1765160050,13056.07381776999,19.091087910004717,53317.5506448 2025-12-08,02:14:12.000,342,11062003,11645,0,1765160051,13056.10076301,19.076989649998723,53317.543657680006 2025-12-08,02:14:13.000,342,11062070,11605,0,1765160052,13056.10076301,19.098137040004076,53317.592567520005 2025-12-08,02:14:14.000,342,11062034,11805,0,1765160053,13056.087290389994,19.055842260000645,53317.59955464 2025-12-08,02:14:15.000,342,11062053,11605,0,1765160054,13056.09402669999,19.034694870002568,53317.59955464 2025-12-08,02:14:16.000,342,11062114,11725,0,1765160055,13056.12097194,19.02764574000321,53317.55763192 2025-12-08,02:14:17.000,342,11062006,11605,0,1765160056,13056.13444455999,19.041744000001927,53317.52968344 2025-12-08,02:14:18.000,342,11062011,11725,0,1765160057,13056.13444455999,19.048793130001286,53317.543657680006 2025-12-08,02:14:19.000,342,11061953,11565,0,1765160058,13056.127708249995,19.091087910004717,53317.59955464 2025-12-08,02:14:20.000,342,11062096,11645,0,1765160059,13056.15465348999,19.14043182000023,53317.59955464 2025-12-08,02:14:21.000,342,11061978,11485,0,1765160060,13056.12097194,19.048793130001286,53317.64846448 2025-12-08,02:14:22.000,342,11062006,11645,0,1765160061,13056.09402669999,19.048793130001286,53317.60654176 2025-12-08,02:14:23.000,342,11061997,11925,0,1765160062,13056.18159873,19.062891390000004,53317.59955464 2025-12-08,02:14:24.000,342,11062025,11725,0,1765160063,13056.07381776999,19.08403877999808,53317.592567520005 2025-12-08,02:14:25.000,342,11062081,11645,0,1765160064,13056.127708249995,19.112235300002794,53317.57160616 2025-12-08,02:14:26.000,342,11061943,11605,0,1765160065,13056.14118087,19.069940519999363,53317.50872208 2025-12-08,02:14:27.000,342,11062204,11765,0,1765160066,13056.17486241999,19.14043182000023,53317.58558040001 2025-12-08,02:14:28.000,342,11062101,11605,0,1765160067,13056.13444455999,19.08403877999808,53317.61352888001 2025-12-08,02:14:29.000,342,11061957,11605,0,1765160068,13056.11423562999,19.119284430002153,53317.56461904001 2025-12-08,02:14:30.000,342,11062072,11525,0,1765160069,13056.14118087,19.098137040004076,53317.58558040001 2025-12-08,02:14:31.000,342,11061994,11765,0,1765160070,13056.127708249995,19.112235300002794,53317.620516 2025-12-08,02:14:32.000,342,11061958,11645,0,1765160071,13056.087290389994,19.069940519999363,53317.5506448 2025-12-08,02:14:33.000,342,11062098,12125,0,1765160072,13056.188335039995,19.14043182000023,53317.57160616 2025-12-08,02:14:34.000,342,11062066,11765,0,1765160073,13056.168126109995,19.105186170003435,53317.61352888001 2025-12-08,02:14:35.000,342,11062078,11805,0,1765160074,13056.21528027999,19.14748094999959,53317.52968344 2025-12-08,02:14:36.000,342,11062085,11605,0,1765160075,13056.18159873,19.13338269000087,53317.61352888001 2025-12-08,02:14:37.000,342,11062079,11645,0,1765160076,13056.09402669999,19.112235300002794,53317.641477360005 2025-12-08,02:14:38.000,342,11062134,11805,0,1765160077,13056.188335039995,19.168628339997667,53317.63449024001 2025-12-08,02:14:39.000,342,11061991,11605,0,1765160078,13056.15465348999,19.161579209998308,53317.60654176 2025-12-08,02:14:40.000,342,11062095,11605,0,1765160079,13056.12097194,19.20387399000174,53317.5506448 2025-12-08,02:14:41.000,342,11062112,11685,0,1765160080,13056.127708249995,19.232070509999176,53317.61352888001 2025-12-08,02:14:42.000,342,11062053,11685,0,1765160081,13056.1613898,19.161579209998308,53317.662438720006 2025-12-08,02:14:43.000,342,11062062,11725,0,1765160082,13056.09402669999,19.19682486000238,53317.56461904001 2025-12-08,02:14:44.000,342,11062028,11765,0,1765160083,13056.168126109995,19.055842260000645,53317.592567520005 2025-12-08,02:14:45.000,342,11062070,11565,0,1765160084,13056.12097194,19.14043182000023,53317.61352888001 2025-12-08,02:14:46.000,342,11061993,11645,0,1765160085,13056.12097194,19.13338269000087,53317.662438720006 2025-12-08,02:14:47.000,342,11062084,11765,0,1765160086,13056.12097194,19.225021379999816,53317.52968344 2025-12-08,02:14:48.000,342,11062018,11765,0,1765160087,13056.11423562999,19.161579209998308,53317.66942584 2025-12-08,02:14:49.000,342,11062199,11725,0,1765160088,13056.1613898,19.14043182000023,53317.63449024001 2025-12-08,02:14:50.000,342,11062093,11565,0,1765160089,13056.08055408,19.14748094999959,53317.592567520005 2025-12-08,02:14:51.000,342,11062057,11965,0,1765160090,13056.03339990999,19.14043182000023,53317.59955464 2025-12-08,02:14:52.000,342,11062055,11685,0,1765160091,13056.046872529994,19.126333560001513,53317.592567520005 2025-12-08,02:14:53.000,342,11062096,11845,0,1765160092,13056.07381776999,19.13338269000087,53317.59955464 2025-12-08,02:14:54.000,342,11062040,11925,0,1765160093,13056.07381776999,19.13338269000087,53317.65545160001 2025-12-08,02:14:55.000,342,11062101,11485,0,1765160094,13056.05360883999,19.13338269000087,53317.56461904001 2025-12-08,02:14:56.000,342,11062035,11885,0,1765160095,13056.046872529994,19.119284430002153,53317.59955464 2025-12-08,02:14:57.000,342,11062090,11685,0,1765160096,13056.07381776999,19.15453007999895,53317.62750312 2025-12-08,02:14:58.000,342,11062017,11605,0,1765160097,13056.019927289999,19.119284430002153,53317.59955464 2025-12-08,02:14:59.000,342,11062052,11725,0,1765160098,13055.99298204999,19.126333560001513,53317.62750312 2025-12-08,02:15:00.000,342,11062071,11805,0,1765160099,13055.986245739994,19.14748094999959,53317.58558040001 2025-12-08,02:15:01.000,342,11062080,11885,0,1765160100,13055.97277311999,19.14748094999959,53317.58558040001 2025-12-08,02:15:02.000,342,11061958,12005,0,1765160101,13055.945827879994,19.069940519999363,53317.57859328 2025-12-08,02:15:03.000,342,11062103,11765,0,1765160102,13055.97277311999,19.13338269000087,53317.52968344 2025-12-08,02:15:04.000,342,11062015,11685,0,1765160103,13055.999718359999,19.08403877999808,53317.620516 2025-12-08,02:15:05.000,342,11062017,11765,0,1765160104,13055.986245739994,19.08403877999808,53317.543657680006 2025-12-08,02:15:06.000,342,11062068,11605,0,1765160105,13055.97277311999,19.091087910004717,53317.57859328 2025-12-08,02:15:07.000,342,11062093,11685,0,1765160106,13055.986245739994,19.112235300002794,53317.57160616 2025-12-08,02:15:08.000,342,11061993,11605,0,1765160107,13056.006454669994,19.062891390000004,53317.60654176 2025-12-08,02:15:09.000,342,11062037,11685,0,1765160108,13055.932355259989,19.112235300002794,53317.62750312 2025-12-08,02:15:10.000,342,11062052,11805,0,1765160109,13055.939091569999,19.098137040004076,53317.65545160001 2025-12-08,02:15:11.000,342,11062056,11605,0,1765160110,13055.918882639999,19.112235300002794,53317.61352888001 2025-12-08,02:15:12.000,342,11062009,11725,0,1765160111,13055.945827879994,19.069940519999363,53317.57859328 2025-12-08,02:15:13.000,342,11062079,11565,0,1765160112,13055.945827879994,19.168628339997667,53317.57160616 2025-12-08,02:15:14.000,342,11062015,11605,0,1765160113,13055.912146329989,19.062891390000004,53317.55763192 2025-12-08,02:15:15.000,342,11062062,11605,0,1765160114,13055.945827879994,19.08403877999808,53317.59955464 2025-12-08,02:15:16.000,342,11062062,11565,0,1765160115,13055.959300499999,18.985350959999778,53317.63449024001 2025-12-08,02:15:17.000,342,11062075,11685,0,1765160116,13055.912146329989,19.161579209998308,53317.62750312 2025-12-08,02:15:18.000,342,11062040,12005,0,1765160117,13055.925618949994,19.069940519999363,53317.56461904001 2025-12-08,02:15:19.000,342,11061995,11685,0,1765160118,13055.918882639999,19.08403877999808,53317.53667056001 2025-12-08,02:15:20.000,342,11062044,11645,0,1765160119,13055.945827879994,19.119284430002153,53317.60654176 2025-12-08,02:15:21.000,342,11061932,11685,0,1765160120,13055.898673709999,19.112235300002794,53317.52968344 2025-12-08,02:15:22.000,342,11062025,11605,0,1765160121,13055.838046919998,19.069940519999363,53317.543657680006 2025-12-08,02:15:23.000,342,11062016,11925,0,1765160122,13055.905410019994,19.112235300002794,53317.53667056001 2025-12-08,02:15:24.000,342,11062054,11805,0,1765160123,13055.871728469989,19.069940519999363,53317.56461904001 2025-12-08,02:15:25.000,342,11062031,11445,0,1765160124,13055.878464779998,19.119284430002153,53317.57160616 2025-12-08,02:15:26.000,342,11061997,11645,0,1765160125,13055.891937399989,19.112235300002794,53317.522696320004 2025-12-08,02:15:27.000,342,11062077,11885,0,1765160126,13055.864992159994,19.13338269000087,53317.51570920001 2025-12-08,02:15:28.000,342,11062018,11645,0,1765160127,13055.844783229993,19.048793130001286,53317.5506448 2025-12-08,02:15:29.000,342,11062035,11565,0,1765160128,13055.891937399989,19.112235300002794,53317.52968344 2025-12-08,02:15:30.000,342,11062073,11685,0,1765160129,13055.858255849998,19.098137040004076,53317.522696320004 2025-12-08,02:15:31.000,342,11061991,11805,0,1765160130,13055.871728469989,19.112235300002794,53317.5506448 2025-12-08,02:15:32.000,342,11062051,11685,0,1765160131,13055.838046919998,19.098137040004076,53317.48776072001 2025-12-08,02:15:33.000,342,11062007,11445,0,1765160132,13055.925618949994,19.091087910004717,53317.57859328 2025-12-08,02:15:34.000,342,11062052,11685,0,1765160133,13055.905410019994,19.126333560001513,53317.56461904001 2025-12-08,02:15:35.000,342,11062117,11685,0,1765160134,13055.871728469989,19.13338269000087,53317.56461904001 2025-12-08,02:15:36.000,342,11061944,11925,0,1765160135,13055.932355259989,19.034694870002568,53317.57160616 2025-12-08,02:15:37.000,342,11062064,11605,0,1765160136,13055.925618949994,19.048793130001286,53317.46679936001 2025-12-08,02:15:38.000,342,11062069,11765,0,1765160137,13055.831310609989,19.14043182000023,53317.56461904001 2025-12-08,02:15:39.000,342,11062089,11685,0,1765160138,13055.864992159994,19.062891390000004,53317.52968344 2025-12-08,02:15:40.000,342,11061987,11645,0,1765160139,13055.858255849998,19.14043182000023,53317.59955464 2025-12-08,02:15:41.000,342,11062102,11645,0,1765160140,13055.844783229993,19.08403877999808,53317.56461904001 2025-12-08,02:15:42.000,342,11062056,11725,0,1765160141,13055.878464779998,19.048793130001286,53317.55763192 2025-12-08,02:15:43.000,342,11062152,11565,0,1765160142,13055.912146329989,19.069940519999363,53317.60654176 2025-12-08,02:15:44.000,342,11062026,11765,0,1765160143,13055.824574299993,19.098137040004076,53317.59955464 2025-12-08,02:15:45.000,342,11062028,11805,0,1765160144,13055.824574299993,19.08403877999808,53317.592567520005 2025-12-08,02:15:46.000,342,11062107,11525,0,1765160145,13055.864992159994,19.02764574000321,53317.55763192 2025-12-08,02:15:47.000,342,11062038,12005,0,1765160146,13055.891937399989,19.069940519999363,53317.52968344 2025-12-08,02:15:48.000,342,11062082,11805,0,1765160147,13055.864992159994,19.105186170003435,53317.52968344 2025-12-08,02:15:49.000,342,11062002,11645,0,1765160148,13055.891937399989,19.055842260000645,53317.522696320004 2025-12-08,02:15:50.000,342,11061977,11645,0,1765160149,13055.864992159994,19.02059661000385,53317.543657680006 2025-12-08,02:15:51.000,342,11061903,11725,0,1765160150,13055.844783229993,19.091087910004717,53317.522696320004 2025-12-08,02:15:52.000,342,11061933,11645,0,1765160151,13055.864992159994,19.119284430002153,53317.50173496 2025-12-08,02:15:53.000,342,11062107,11685,0,1765160152,13055.878464779998,19.048793130001286,53317.48776072001 2025-12-08,02:15:54.000,342,11062054,11645,0,1765160153,13055.858255849998,19.098137040004076,53317.52968344 2025-12-08,02:15:55.000,342,11062001,11725,0,1765160154,13055.898673709999,19.112235300002794,53317.5506448 2025-12-08,02:15:56.000,342,11061974,11525,0,1765160155,13055.932355259989,19.076989649998723,53317.51570920001 2025-12-08,02:15:57.000,342,11061992,11885,0,1765160156,13055.932355259989,19.08403877999808,53317.59955464 2025-12-08,02:15:58.000,342,11062110,11765,0,1765160157,13055.905410019994,19.098137040004076,53317.52968344 2025-12-08,02:15:59.000,342,11062011,11645,0,1765160158,13055.851519539989,19.098137040004076,53317.45981224 2025-12-08,02:16:00.000,342,11062026,11725,0,1765160159,13055.925618949994,19.14043182000023,53317.57859328 2025-12-08,02:16:01.000,342,11061996,11965,0,1765160160,13055.912146329989,19.14748094999959,53317.46679936001 2025-12-08,02:16:02.000,342,11062086,11685,0,1765160161,13055.858255849998,19.18977573000302,53317.494747840006 2025-12-08,02:16:03.000,342,11062091,11725,0,1765160162,13055.864992159994,19.168628339997667,53317.52968344 2025-12-08,02:16:04.000,342,11062075,11605,0,1765160163,13055.885201089994,19.14043182000023,53317.50872208 2025-12-08,02:16:05.000,342,11062165,11845,0,1765160164,13055.952564189989,19.14043182000023,53317.45282512 2025-12-08,02:16:06.000,342,11061970,11605,0,1765160165,13055.871728469989,19.19682486000238,53317.473786480004 2025-12-08,02:16:07.000,342,11062185,11605,0,1765160166,13055.986245739994,19.168628339997667,53317.473786480004 2025-12-08,02:16:08.000,342,11061975,11765,0,1765160167,13055.939091569999,19.161579209998308,53317.592567520005 2025-12-08,02:16:09.000,342,11061982,11845,0,1765160168,13055.932355259989,19.161579209998308,53317.424876640005 2025-12-08,02:16:10.000,342,11062005,11645,0,1765160169,13055.912146329989,19.119284430002153,53317.494747840006 2025-12-08,02:16:11.000,342,11061972,11725,0,1765160170,13055.945827879994,19.18977573000302,53317.57160616 2025-12-08,02:16:12.000,342,11061936,11805,0,1765160171,13055.912146329989,19.14043182000023,53317.52968344 2025-12-08,02:16:13.000,342,11062053,11525,0,1765160172,13055.986245739994,19.14748094999959,53317.5506448 2025-12-08,02:16:14.000,342,11062038,11725,0,1765160173,13055.952564189989,19.15453007999895,53317.5506448 2025-12-08,02:16:15.000,342,11062038,11325,0,1765160174,13055.939091569999,19.105186170003435,53317.592567520005 2025-12-08,02:16:16.000,342,11062062,11645,0,1765160175,13055.898673709999,19.15453007999895,53317.51570920001 2025-12-08,02:16:17.000,342,11062055,11485,0,1765160176,13055.959300499999,19.13338269000087,53317.57859328 2025-12-08,02:16:18.000,342,11062098,11645,0,1765160177,13055.918882639999,19.161579209998308,53317.50872208 2025-12-08,02:16:19.000,342,11061967,11605,0,1765160178,13055.939091569999,19.161579209998308,53317.592567520005 2025-12-08,02:16:20.000,342,11062020,11605,0,1765160179,13055.939091569999,19.14043182000023,53317.56461904001 2025-12-08,02:16:21.000,342,11062002,11565,0,1765160180,13055.864992159994,19.091087910004717,53317.57160616 2025-12-08,02:16:22.000,342,11062116,11685,0,1765160181,13055.912146329989,19.112235300002794,53317.59955464 2025-12-08,02:16:23.000,342,11062018,11885,0,1765160182,13055.966036809994,19.13338269000087,53317.57160616 2025-12-08,02:16:24.000,342,11061977,11725,0,1765160183,13055.932355259989,19.15453007999895,53317.5506448 2025-12-08,02:16:25.000,342,11062075,11605,0,1765160184,13055.878464779998,19.034694870002568,53317.56461904001 2025-12-08,02:16:26.000,342,11062051,11605,0,1765160185,13055.912146329989,19.14043182000023,53317.620516 2025-12-08,02:16:27.000,342,11062070,11645,0,1765160186,13055.952564189989,19.13338269000087,53317.52968344 2025-12-08,02:16:28.000,342,11062118,11645,0,1765160187,13055.925618949994,19.076989649998723,53317.57160616 2025-12-08,02:16:29.000,342,11062070,11805,0,1765160188,13055.905410019994,19.091087910004717,53317.53667056001 2025-12-08,02:16:30.000,342,11061851,11685,0,1765160189,13055.912146329989,19.08403877999808,53317.4807736 2025-12-08,02:16:31.000,342,11061986,11485,0,1765160190,13055.952564189989,19.14748094999959,53317.592567520005 2025-12-08,02:16:32.000,342,11062066,11605,0,1765160191,13055.966036809994,19.119284430002153,53317.57859328 2025-12-08,02:16:33.000,342,11062191,11445,0,1765160192,13055.912146329989,19.098137040004076,53317.641477360005 2025-12-08,02:16:34.000,342,11061992,11645,0,1765160193,13055.918882639999,19.098137040004076,53317.62750312 2025-12-08,02:16:35.000,342,11061912,11685,0,1765160194,13055.932355259989,19.098137040004076,53317.58558040001 2025-12-08,02:16:36.000,342,11062017,11845,0,1765160195,13055.959300499999,19.105186170003435,53317.522696320004 2025-12-08,02:16:37.000,342,11061928,11725,0,1765160196,13056.03339990999,19.112235300002794,53317.69737432 2025-12-08,02:16:38.000,342,11061999,11765,0,1765160197,13056.06034515,19.098137040004076,53317.641477360005 2025-12-08,02:16:39.000,342,11062053,11565,0,1765160198,13055.986245739994,19.15453007999895,53317.592567520005 2025-12-08,02:16:40.000,342,11062099,11605,0,1765160199,13056.06034515,19.069940519999363,53317.59955464 2025-12-08,02:16:41.000,342,11062044,11685,0,1765160200,13055.959300499999,19.119284430002153,53317.56461904001 2025-12-08,02:16:42.000,342,11062036,11685,0,1765160201,13056.019927289999,19.105186170003435,53317.60654176 2025-12-08,02:16:43.000,342,11062086,11565,0,1765160202,13055.999718359999,19.098137040004076,53317.57859328 2025-12-08,02:16:44.000,342,11061993,11605,0,1765160203,13056.026663599994,19.091087910004717,53317.69737432 2025-12-08,02:16:45.000,342,11062118,11725,0,1765160204,13056.07381776999,19.105186170003435,53317.620516 2025-12-08,02:16:46.000,342,11061804,11765,0,1765160205,13056.006454669994,19.13338269000087,53317.63449024001 2025-12-08,02:16:47.000,342,11062035,11685,0,1765160206,13056.006454669994,19.15453007999895,53317.56461904001 2025-12-08,02:16:48.000,342,11062065,11765,0,1765160207,13056.087290389994,19.14748094999959,53317.641477360005 2025-12-08,02:16:49.000,342,11062017,11685,0,1765160208,13056.09402669999,19.13338269000087,53317.62750312 2025-12-08,02:16:50.000,342,11061996,11645,0,1765160209,13056.05360883999,19.168628339997667,53317.57160616 2025-12-08,02:16:51.000,342,11061936,11765,0,1765160210,13056.09402669999,19.25321790000453,53317.56461904001 2025-12-08,02:16:52.000,342,11061924,11565,0,1765160211,13056.019927289999,19.18272660000366,53317.63449024001 2025-12-08,02:16:53.000,342,11062003,11685,0,1765160212,13056.01319097999,19.14043182000023,53317.59955464 2025-12-08,02:16:54.000,342,11061954,11605,0,1765160213,13056.046872529994,19.232070509999176,53317.64846448 2025-12-08,02:16:55.000,342,11062013,11485,0,1765160214,13056.026663599994,19.175677470004302,53317.592567520005 2025-12-08,02:16:56.000,342,11061947,11725,0,1765160215,13056.01319097999,19.161579209998308,53317.620516 2025-12-08,02:16:57.000,342,11061998,11605,0,1765160216,13056.067081459994,19.119284430002153,53317.61352888001 2025-12-08,02:16:58.000,342,11062059,11525,0,1765160217,13056.05360883999,19.13338269000087,53317.66942584 2025-12-08,02:16:59.000,342,11061891,11685,0,1765160218,13056.05360883999,19.13338269000087,53317.64846448 2025-12-08,02:17:00.000,342,11061936,11565,0,1765160219,13055.986245739994,19.098137040004076,53317.57859328 2025-12-08,02:17:01.000,342,11062054,11685,0,1765160220,13056.04013622,19.126333560001513,53317.543657680006 2025-12-08,02:17:02.000,342,11062039,11965,0,1765160221,13056.08055408,19.08403877999808,53317.63449024001 2025-12-08,02:17:03.000,342,11062014,11565,0,1765160222,13056.05360883999,19.18272660000366,53317.55763192 2025-12-08,02:17:04.000,342,11061998,11645,0,1765160223,13056.019927289999,19.02764574000321,53317.56461904001 2025-12-08,02:17:05.000,342,11061843,11325,0,1765160224,13056.019927289999,18.97125270000106,53317.60654176 2025-12-08,02:17:06.000,342,11062092,11565,0,1765160225,13056.04013622,18.936007050004264,53317.494747840006 2025-12-08,02:17:07.000,342,11061891,11645,0,1765160226,13056.05360883999,18.999449219998496,53317.62750312 2025-12-08,02:17:08.000,342,11062061,11605,0,1765160227,13055.999718359999,18.858466620004037,53317.592567520005 2025-12-08,02:17:09.000,342,11062256,11765,0,1765160228,13056.05360883999,18.943056180003623,53317.620516 2025-12-08,02:17:10.000,342,11061930,11725,0,1765160229,13056.006454669994,18.985350959999778,53317.52968344 2025-12-08,02:17:11.000,342,11061866,12005,0,1765160230,13055.959300499999,18.950105310002982,53317.65545160001 2025-12-08,02:17:12.000,342,11062014,11485,0,1765160231,13056.026663599994,480.86549594999815,53317.56461904001 2025-12-08,02:17:13.000,342,11062027,11925,0,1765160232,13055.99298204999,18.78092619000381,53317.62750312 2025-12-08,02:17:14.000,342,11062096,11805,0,1765160233,13055.966036809994,18.858466620004037,53317.60654176 2025-12-08,02:17:15.000,342,11061991,11725,0,1765160234,13055.999718359999,18.85141749000468,53317.62750312 2025-12-08,02:17:16.000,342,11062026,11525,0,1765160235,13056.019927289999,18.872564880002756,53317.59955464 2025-12-08,02:17:17.000,342,11062028,11805,0,1765160236,13055.959300499999,18.78092619000381,53317.592567520005 2025-12-08,02:17:18.000,342,11062156,11645,0,1765160237,13056.01319097999,18.893712270000833,53317.61352888001 2025-12-08,02:17:19.000,342,11062056,12005,0,1765160238,13056.019927289999,18.823220969999966,53317.65545160001 2025-12-08,02:17:20.000,342,11061889,11685,0,1765160239,13055.99298204999,18.844368359998043,53317.60654176 2025-12-08,02:17:21.000,342,11061898,11605,0,1765160240,13056.026663599994,18.936007050004264,53317.5506448 2025-12-08,02:17:22.000,342,11061930,11645,0,1765160241,13055.999718359999,18.858466620004037,53317.53667056001 2025-12-08,02:17:23.000,342,11061907,11645,0,1765160242,13055.99298204999,18.844368359998043,53317.58558040001 2025-12-08,02:17:24.000,342,11061992,11765,0,1765160243,13056.006454669994,18.928957920004905,53317.58558040001 2025-12-08,02:17:25.000,342,11061945,11725,0,1765160244,13056.01319097999,18.872564880002756,53317.51570920001 2025-12-08,02:17:26.000,342,11061971,11805,0,1765160245,13055.979509429999,18.92190878999827,53317.60654176 2025-12-08,02:17:27.000,342,11061976,11845,0,1765160246,13056.019927289999,18.879614010002115,53317.66942584 2025-12-08,02:17:28.000,342,11061943,11605,0,1765160247,13056.01319097999,18.950105310002982,53317.522696320004 2025-12-08,02:17:29.000,342,11061907,11845,0,1765160248,13056.006454669994,18.97125270000106,53317.53667056001 2025-12-08,02:17:30.000,342,11061986,11645,0,1765160249,13056.019927289999,18.886663140001474,53317.48776072001 2025-12-08,02:17:31.000,342,11061993,11845,0,1765160250,13056.05360883999,18.91485965999891,53317.52968344 2025-12-08,02:17:32.000,342,11061919,11645,0,1765160251,13056.03339990999,18.95715444000234,53317.59955464 2025-12-08,02:17:33.000,342,11062028,11725,0,1765160252,13056.026663599994,18.95715444000234,53317.5506448 2025-12-08,02:17:34.000,342,11062018,11565,0,1765160253,13056.03339990999,18.999449219998496,53317.57859328 2025-12-08,02:17:35.000,342,11061992,11645,0,1765160254,13056.03339990999,19.02059661000385,53317.45981224 2025-12-08,02:17:36.000,342,11061899,11645,0,1765160255,13056.147917179995,19.076989649998723,53317.50872208 2025-12-08,02:17:37.000,342,11062037,11645,0,1765160256,13056.07381776999,19.034694870002568,53317.51570920001 2025-12-08,02:17:38.000,342,11062118,11965,0,1765160257,13056.15465348999,19.105186170003435,53317.5506448 2025-12-08,02:17:39.000,342,11061884,11725,0,1765160258,13056.11423562999,19.069940519999363,53317.51570920001 2025-12-08,02:17:40.000,342,11062101,11605,0,1765160259,13056.11423562999,19.08403877999808,53317.62750312 2025-12-08,02:17:41.000,342,11062077,11685,0,1765160260,13056.107499319995,19.034694870002568,53317.5506448 2025-12-08,02:17:42.000,342,11061984,11845,0,1765160261,13056.127708249995,19.08403877999808,53317.51570920001 2025-12-08,02:17:43.000,342,11062162,11645,0,1765160262,13056.127708249995,19.091087910004717,53317.473786480004 2025-12-08,02:17:44.000,342,11061990,11725,0,1765160263,13056.107499319995,19.006498349997855,53317.543657680006 2025-12-08,02:17:45.000,342,11062053,11685,0,1765160264,13056.10076301,19.105186170003435,53317.55763192 2025-12-08,02:17:46.000,342,11062049,11805,0,1765160265,13056.09402669999,19.069940519999363,53317.5506448 2025-12-08,02:17:47.000,342,11061949,11805,0,1765160266,13056.17486241999,19.076989649998723,53317.52968344 2025-12-08,02:17:48.000,342,11061973,11685,0,1765160267,13056.127708249995,19.091087910004717,53317.5506448 2025-12-08,02:17:49.000,342,11062032,11605,0,1765160268,13056.11423562999,19.091087910004717,53317.55763192 2025-12-08,02:17:50.000,342,11061961,11485,0,1765160269,13056.11423562999,19.091087910004717,53317.60654176 2025-12-08,02:17:51.000,342,11061876,11845,0,1765160270,13056.1613898,19.119284430002153,53317.52968344 2025-12-08,02:17:52.000,342,11061949,11725,0,1765160271,13056.17486241999,19.14748094999959,53317.56461904001 2025-12-08,02:17:53.000,342,11062102,11685,0,1765160272,13056.12097194,19.119284430002153,53317.59955464 2025-12-08,02:17:54.000,342,11061999,12125,0,1765160273,13056.1613898,19.112235300002794,53317.57160616 2025-12-08,02:17:55.000,342,11061964,11725,0,1765160274,13056.21528027999,19.119284430002153,53317.57160616 2025-12-08,02:17:56.000,342,11061957,11605,0,1765160275,13056.208543969995,19.13338269000087,53317.61352888001 2025-12-08,02:17:57.000,342,11061967,11605,0,1765160276,13056.228752899995,19.105186170003435,53317.52968344 2025-12-08,02:17:58.000,342,11062009,11605,0,1765160277,13056.20180766,19.076989649998723,53317.57859328 2025-12-08,02:17:59.000,342,11061939,11685,0,1765160278,13056.14118087,19.168628339997667,53317.55763192 2025-12-08,02:18:00.000,342,11062113,11845,0,1765160279,13056.147917179995,19.14043182000023,53317.522696320004 2025-12-08,02:18:01.000,342,11061860,11685,0,1765160280,13056.168126109995,19.175677470004302,53317.61352888001 2025-12-08,02:18:02.000,342,11062008,11525,0,1765160281,13056.14118087,19.105186170003435,53317.57160616 2025-12-08,02:18:03.000,342,11061868,11725,0,1765160282,13056.168126109995,19.126333560001513,53317.65545160001 2025-12-08,02:18:04.000,342,11061962,11605,0,1765160283,13056.20180766,19.119284430002153,53317.60654176 2025-12-08,02:18:05.000,342,11061882,11525,0,1765160284,13056.20180766,19.15453007999895,53317.59955464 2025-12-08,02:18:06.000,342,11061928,11565,0,1765160285,13056.13444455999,19.119284430002153,53317.52968344 2025-12-08,02:18:07.000,342,11061925,11845,0,1765160286,13056.147917179995,19.18272660000366,53317.67641296 2025-12-08,02:18:08.000,342,11062038,11725,0,1765160287,13056.147917179995,19.13338269000087,53317.57160616 2025-12-08,02:18:09.000,342,11061987,11765,0,1765160288,13056.14118087,19.098137040004076,53317.59955464 2025-12-08,02:18:10.000,342,11061888,11645,0,1765160289,13056.13444455999,19.14748094999959,53317.60654176 2025-12-08,02:18:11.000,342,11061997,11685,0,1765160290,13056.12097194,19.119284430002153,53317.56461904001 2025-12-08,02:18:12.000,342,11062134,11605,0,1765160291,13056.14118087,19.105186170003435,53317.69737432 2025-12-08,02:18:13.000,342,11061794,11845,0,1765160292,13056.12097194,19.08403877999808,53317.59955464 2025-12-08,02:18:14.000,342,11062025,11765,0,1765160293,13056.24222552,19.062891390000004,53317.58558040001 2025-12-08,02:18:15.000,342,11061987,11485,0,1765160294,13056.14118087,19.161579209998308,53317.60654176 2025-12-08,02:18:16.000,342,11062030,11605,0,1765160295,13056.13444455999,19.126333560001513,53317.57859328 2025-12-08,02:18:17.000,342,11061949,11445,0,1765160296,13056.11423562999,19.112235300002794,53317.620516 2025-12-08,02:18:18.000,342,11062062,11645,0,1765160297,13056.127708249995,19.126333560001513,53317.57859328 2025-12-08,02:18:19.000,342,11062023,11525,0,1765160298,13056.188335039995,19.112235300002794,53317.65545160001 2025-12-08,02:18:20.000,342,11061893,11805,0,1765160299,13056.14118087,19.126333560001513,53317.662438720006 2025-12-08,02:18:21.000,342,11061898,11725,0,1765160300,13056.127708249995,19.14043182000023,53317.66942584 2025-12-08,02:18:22.000,342,11062001,11885,0,1765160301,13056.15465348999,19.161579209998308,53317.63449024001 2025-12-08,02:18:23.000,342,11061945,11885,0,1765160302,13056.20180766,19.112235300002794,53317.60654176 2025-12-08,02:18:24.000,342,11062021,11685,0,1765160303,13056.228752899995,19.105186170003435,53317.71833568 2025-12-08,02:18:25.000,342,11062009,11685,0,1765160304,13056.25569813999,19.119284430002153,53317.711348560006 2025-12-08,02:18:26.000,342,11061991,11725,0,1765160305,13056.228752899995,19.055842260000645,53317.61352888001 2025-12-08,02:18:27.000,342,11062080,12005,0,1765160306,13056.20180766,19.055842260000645,53317.620516 2025-12-08,02:18:28.000,342,11061955,11645,0,1765160307,13056.17486241999,19.055842260000645,53317.64846448 2025-12-08,02:18:29.000,342,11062012,11765,0,1765160308,13056.248961829995,19.119284430002153,53317.62750312 2025-12-08,02:18:30.000,342,11061969,11565,0,1765160309,13056.248961829995,19.105186170003435,53317.662438720006 2025-12-08,02:18:31.000,342,11062066,11525,0,1765160310,13056.29611599999,19.08403877999808,53317.620516 2025-12-08,02:18:32.000,342,11062032,11925,0,1765160311,13056.26243445,19.13338269000087,53317.65545160001 2025-12-08,02:18:33.000,342,11062006,11885,0,1765160312,13056.248961829995,19.091087910004717,53317.711348560006 2025-12-08,02:18:34.000,342,11061929,11645,0,1765160313,13056.289379689995,19.119284430002153,53317.69737432 2025-12-08,02:18:35.000,342,11061921,11725,0,1765160314,13056.31632492999,19.112235300002794,53317.68340008001 2025-12-08,02:18:36.000,342,11061896,11685,0,1765160315,13056.27590706999,19.126333560001513,53317.66942584 2025-12-08,02:18:37.000,342,11062070,11645,0,1765160316,13056.29611599999,19.062891390000004,53317.66942584 2025-12-08,02:18:38.000,342,11061942,11565,0,1765160317,13056.23548920999,19.105186170003435,53317.65545160001 2025-12-08,02:18:39.000,342,11061948,11605,0,1765160318,13056.25569813999,19.112235300002794,53317.73929704 2025-12-08,02:18:40.000,342,11062032,12085,0,1765160319,13056.23548920999,19.119284430002153,53317.641477360005 2025-12-08,02:18:41.000,342,11061973,12005,0,1765160320,13056.28264338,19.126333560001513,53317.69737432 2025-12-08,02:18:42.000,342,11062011,11805,0,1765160321,13056.24222552,19.08403877999808,53317.662438720006 2025-12-08,02:18:43.000,342,11062084,11605,0,1765160322,13056.27590706999,19.14043182000023,53317.66942584 2025-12-08,02:18:44.000,342,11062165,11565,0,1765160323,13056.24222552,19.14043182000023,53317.65545160001 2025-12-08,02:18:45.000,342,11062100,11685,0,1765160324,13056.26243445,19.161579209998308,53317.70436144001 2025-12-08,02:18:46.000,342,11061933,11485,0,1765160325,13056.18159873,19.112235300002794,53317.61352888001 2025-12-08,02:18:47.000,342,11061997,11765,0,1765160326,13056.147917179995,19.15453007999895,53317.64846448 2025-12-08,02:18:48.000,342,11062120,11485,0,1765160327,13056.19507134999,19.13338269000087,53317.70436144001 2025-12-08,02:18:49.000,342,11061910,11685,0,1765160328,13056.168126109995,19.14748094999959,53317.662438720006 2025-12-08,02:18:50.000,342,11062046,11645,0,1765160329,13056.208543969995,19.161579209998308,53317.58558040001 2025-12-08,02:18:51.000,342,11061924,11645,0,1765160330,13056.168126109995,19.14043182000023,53317.61352888001 2025-12-08,02:18:52.000,342,11061989,11765,0,1765160331,13056.1613898,19.098137040004076,53317.620516 2025-12-08,02:18:53.000,342,11062123,11645,0,1765160332,13056.17486241999,19.161579209998308,53317.641477360005 2025-12-08,02:18:54.000,342,11061977,11845,0,1765160333,13056.188335039995,19.161579209998308,53317.592567520005 2025-12-08,02:18:55.000,342,11061980,11725,0,1765160334,13056.18159873,19.168628339997667,53317.68340008001 2025-12-08,02:18:56.000,342,11061938,11605,0,1765160335,13056.19507134999,19.112235300002794,53317.69737432 2025-12-08,02:18:57.000,342,11062080,11885,0,1765160336,13056.18159873,19.14748094999959,53317.66942584 2025-12-08,02:18:58.000,342,11062039,11845,0,1765160337,13056.13444455999,19.112235300002794,53317.68340008001 2025-12-08,02:18:59.000,342,11061961,11645,0,1765160338,13056.11423562999,19.126333560001513,53317.65545160001 2025-12-08,02:19:00.000,342,11062097,11645,0,1765160339,13056.13444455999,19.126333560001513,53317.662438720006 2025-12-08,02:19:01.000,342,11062036,11685,0,1765160340,13056.12097194,19.13338269000087,53317.63449024001 2025-12-08,02:19:02.000,342,11061898,11645,0,1765160341,13056.13444455999,19.105186170003435,53317.66942584 2025-12-08,02:19:03.000,342,11061990,11605,0,1765160342,13056.11423562999,19.119284430002153,53317.65545160001 2025-12-08,02:19:04.000,342,11062050,11645,0,1765160343,13056.188335039995,19.13338269000087,53317.60654176 2025-12-08,02:19:05.000,342,11061898,11725,0,1765160344,13056.12097194,19.069940519999363,53317.69737432 2025-12-08,02:19:06.000,342,11061980,11565,0,1765160345,13056.14118087,19.069940519999363,53317.59955464 2025-12-08,02:19:07.000,342,11061926,11925,0,1765160346,13056.10076301,19.034694870002568,53317.592567520005 2025-12-08,02:19:08.000,342,11061990,11565,0,1765160347,13056.07381776999,19.069940519999363,53317.68340008001 2025-12-08,02:19:09.000,342,11061993,11725,0,1765160348,13056.168126109995,19.048793130001286,53317.60654176 2025-12-08,02:19:10.000,342,11061966,11525,0,1765160349,13056.09402669999,19.069940519999363,53317.67641296 2025-12-08,02:19:11.000,342,11061980,11845,0,1765160350,13056.107499319995,19.034694870002568,53317.62750312 2025-12-08,02:19:12.000,342,11061885,11845,0,1765160351,13056.067081459994,19.076989649998723,53317.65545160001 2025-12-08,02:19:13.000,342,11062072,11485,0,1765160352,13056.12097194,19.048793130001286,53317.62750312 2025-12-08,02:19:14.000,342,11061972,12005,0,1765160353,13056.11423562999,18.985350959999778,53317.58558040001 2025-12-08,02:19:15.000,342,11062082,11605,0,1765160354,13056.026663599994,19.098137040004076,53317.67641296 2025-12-08,02:19:16.000,342,11062005,12005,0,1765160355,13056.067081459994,19.098137040004076,53317.63449024001 2025-12-08,02:19:17.000,342,11061924,11565,0,1765160356,13056.12097194,19.055842260000645,53317.73230992001 2025-12-08,02:19:18.000,342,11061899,11685,0,1765160357,13056.07381776999,19.006498349997855,53317.59955464 2025-12-08,02:19:19.000,342,11061960,11845,0,1765160358,13056.08055408,19.119284430002153,53317.57160616 2025-12-08,02:19:20.000,342,11061983,12005,0,1765160359,13056.147917179995,19.048793130001286,53317.62750312 2025-12-08,02:19:21.000,342,11061969,11565,0,1765160360,13056.13444455999,19.08403877999808,53317.66942584 2025-12-08,02:19:22.000,342,11061876,11725,0,1765160361,13056.09402669999,19.119284430002153,53317.62750312 2025-12-08,02:19:23.000,342,11061978,11565,0,1765160362,13056.12097194,19.062891390000004,53317.61352888001 2025-12-08,02:19:24.000,342,11061922,11645,0,1765160363,13056.14118087,19.076989649998723,53317.62750312 2025-12-08,02:19:25.000,342,11062075,11725,0,1765160364,13056.107499319995,19.062891390000004,53317.63449024001 2025-12-08,02:19:26.000,342,11062059,11605,0,1765160365,13056.147917179995,19.119284430002153,53317.65545160001 2025-12-08,02:19:27.000,342,11061984,11725,0,1765160366,13056.188335039995,19.048793130001286,53317.641477360005 2025-12-08,02:19:28.000,342,11062046,11725,0,1765160367,13056.168126109995,19.126333560001513,53317.57859328 2025-12-08,02:19:29.000,342,11062140,11725,0,1765160368,13056.14118087,19.08403877999808,53317.620516 2025-12-08,02:19:30.000,342,11062050,11605,0,1765160369,13056.10076301,19.055842260000645,53317.690387200004 2025-12-08,02:19:31.000,342,11062022,11605,0,1765160370,13056.15465348999,19.112235300002794,53317.7253228 2025-12-08,02:19:32.000,342,11062012,11605,0,1765160371,13056.21528027999,19.126333560001513,53317.592567520005 2025-12-08,02:19:33.000,342,11062054,11605,0,1765160372,13056.20180766,19.161579209998308,53317.620516 2025-12-08,02:19:34.000,342,11062071,11565,0,1765160373,13056.23548920999,19.126333560001513,53317.48776072001 2025-12-08,02:19:35.000,342,11062097,11845,0,1765160374,13056.11423562999,19.14748094999959,53317.59955464 2025-12-08,02:19:36.000,342,11061932,11605,0,1765160375,13056.14118087,19.126333560001513,53317.62750312 2025-12-08,02:19:37.000,342,11062040,11685,0,1765160376,13056.168126109995,19.098137040004076,53317.63449024001 2025-12-08,02:19:38.000,342,11061898,11405,0,1765160377,13056.22201659,19.098137040004076,53317.641477360005 2025-12-08,02:19:39.000,342,11062180,11485,0,1765160378,13056.24222552,19.041744000001927,53317.60654176 2025-12-08,02:19:40.000,342,11061969,11645,0,1765160379,13056.127708249995,19.119284430002153,53317.53667056001 2025-12-08,02:19:41.000,342,11061948,11965,0,1765160380,13056.188335039995,19.01354748000449,53317.5506448 2025-12-08,02:19:42.000,342,11061974,11565,0,1765160381,13056.20180766,19.055842260000645,53317.641477360005 2025-12-08,02:19:43.000,342,11061887,11725,0,1765160382,13056.067081459994,19.19682486000238,53317.57160616 2025-12-08,02:19:44.000,342,11062154,11645,0,1765160383,13056.19507134999,19.119284430002153,53317.4807736 2025-12-08,02:19:45.000,342,11062027,11765,0,1765160384,13056.107499319995,19.091087910004717,53317.57859328 2025-12-08,02:19:46.000,342,11061965,11725,0,1765160385,13056.15465348999,19.076989649998723,53317.592567520005 2025-12-08,02:19:47.000,342,11062060,11645,0,1765160386,13056.13444455999,19.062891390000004,53317.56461904001 2025-12-08,02:19:48.000,342,11061996,11765,0,1765160387,13056.10076301,19.112235300002794,53317.66942584 2025-12-08,02:19:49.000,342,11062047,11685,0,1765160388,13056.12097194,19.168628339997667,53317.543657680006 2025-12-08,02:19:50.000,342,11062027,11685,0,1765160389,13056.13444455999,19.076989649998723,53317.50872208 2025-12-08,02:19:51.000,342,11062106,12005,0,1765160390,13056.04013622,19.034694870002568,53317.57160616 2025-12-08,02:19:52.000,342,11061937,11725,0,1765160391,13056.07381776999,19.112235300002794,53317.55763192 2025-12-08,02:19:53.000,342,11061990,11805,0,1765160392,13056.10076301,19.041744000001927,53317.52968344 2025-12-08,02:19:54.000,342,11061970,11645,0,1765160393,13056.05360883999,19.112235300002794,53317.59955464 2025-12-08,02:19:55.000,342,11062046,12005,0,1765160394,13056.067081459994,19.02059661000385,53317.58558040001 2025-12-08,02:19:56.000,342,11062078,11805,0,1765160395,13056.04013622,19.069940519999363,53317.65545160001 2025-12-08,02:19:57.000,342,11062007,11725,0,1765160396,13056.07381776999,19.055842260000645,53317.56461904001 2025-12-08,02:19:58.000,342,11061999,11885,0,1765160397,13056.08055408,18.992400089999137,53317.53667056001 2025-12-08,02:19:59.000,342,11062006,11725,0,1765160398,13056.067081459994,19.098137040004076,53317.55763192 2025-12-08,02:20:00.000,342,11062025,11605,0,1765160399,13056.03339990999,19.091087910004717,53317.592567520005 2025-12-08,02:20:01.000,342,11062029,11965,0,1765160400,13056.04013622,19.062891390000004,53317.67641296 2025-12-08,02:20:02.000,342,11061953,11485,0,1765160401,13056.03339990999,19.01354748000449,53317.55763192 2025-12-08,02:20:03.000,342,11061905,12125,0,1765160402,13056.019927289999,19.034694870002568,53317.620516 2025-12-08,02:20:04.000,342,11061945,11805,0,1765160403,13056.087290389994,19.041744000001927,53317.50872208 2025-12-08,02:20:05.000,342,11061990,11725,0,1765160404,13056.067081459994,18.999449219998496,53317.620516 2025-12-08,02:20:06.000,342,11061983,11445,0,1765160405,13056.10076301,19.02059661000385,53317.59955464 2025-12-08,02:20:07.000,342,11062026,11605,0,1765160406,13056.05360883999,19.041744000001927,53317.60654176 2025-12-08,02:20:08.000,342,11061859,11765,0,1765160407,13056.04013622,18.985350959999778,53317.57160616 2025-12-08,02:20:09.000,342,11061997,11645,0,1765160408,13056.046872529994,18.985350959999778,53317.48776072001 2025-12-08,02:20:10.000,342,11062089,11565,0,1765160409,13056.06034515,18.999449219998496,53317.56461904001 2025-12-08,02:20:11.000,342,11062077,11605,0,1765160410,13056.019927289999,18.999449219998496,53317.51570920001 2025-12-08,02:20:12.000,342,11061972,11805,0,1765160411,13056.05360883999,19.034694870002568,53317.58558040001 2025-12-08,02:20:13.000,342,11061931,11765,0,1765160412,13056.067081459994,19.02764574000321,53317.53667056001 2025-12-08,02:20:14.000,342,11061986,11645,0,1765160413,13056.067081459994,19.076989649998723,53317.641477360005 2025-12-08,02:20:15.000,342,11062021,11845,0,1765160414,13056.046872529994,19.062891390000004,53317.53667056001 2025-12-08,02:20:16.000,342,11062064,11925,0,1765160415,13056.13444455999,19.048793130001286,53317.60654176 2025-12-08,02:20:17.000,342,11062119,11605,0,1765160416,13056.07381776999,19.006498349997855,53317.57859328 2025-12-08,02:20:18.000,342,11062073,11725,0,1765160417,13056.09402669999,19.02059661000385,53317.55763192 2025-12-08,02:20:19.000,342,11061929,11685,0,1765160418,13056.168126109995,19.041744000001927,53317.522696320004 2025-12-08,02:20:20.000,342,11061997,11725,0,1765160419,13056.147917179995,19.076989649998723,53317.55763192 2025-12-08,02:20:21.000,342,11062078,11565,0,1765160420,13056.12097194,19.034694870002568,53317.56461904001 2025-12-08,02:20:22.000,342,11062103,11845,0,1765160421,13056.13444455999,19.048793130001286,53317.592567520005 2025-12-08,02:20:23.000,342,11062063,12125,0,1765160422,13056.17486241999,18.985350959999778,53317.641477360005 2025-12-08,02:20:24.000,342,11061999,11445,0,1765160423,13056.18159873,19.08403877999808,53317.58558040001 2025-12-08,02:20:25.000,342,11061899,11485,0,1765160424,13056.17486241999,19.062891390000004,53317.57859328 2025-12-08,02:20:26.000,342,11062047,11765,0,1765160425,13056.10076301,18.985350959999778,53317.62750312 2025-12-08,02:20:27.000,342,11061996,11645,0,1765160426,13056.13444455999,19.069940519999363,53317.592567520005 2025-12-08,02:20:28.000,342,11062104,11685,0,1765160427,13056.107499319995,19.098137040004076,53317.620516 2025-12-08,02:20:29.000,342,11061916,11565,0,1765160428,13056.10076301,19.091087910004717,53317.522696320004 2025-12-08,02:20:30.000,342,11061979,11765,0,1765160429,13056.15465348999,19.006498349997855,53317.52968344 2025-12-08,02:20:31.000,342,11062068,11685,0,1765160430,13056.168126109995,19.091087910004717,53317.641477360005 2025-12-08,02:20:32.000,342,11061811,11445,0,1765160431,13056.17486241999,19.119284430002153,53317.5506448 2025-12-08,02:20:33.000,342,11061977,11525,0,1765160432,13056.14118087,19.112235300002794,53317.5506448 2025-12-08,02:20:34.000,342,11062026,11525,0,1765160433,13056.107499319995,19.112235300002794,53317.66942584 2025-12-08,02:20:35.000,342,11062177,11725,0,1765160434,13056.19507134999,19.098137040004076,53317.5506448 2025-12-08,02:20:36.000,342,11062034,11605,0,1765160435,13056.09402669999,19.112235300002794,53317.61352888001 2025-12-08,02:20:37.000,342,11062024,11885,0,1765160436,13056.1613898,19.034694870002568,53317.56461904001 2025-12-08,02:20:38.000,342,11062011,11685,0,1765160437,13056.15465348999,19.098137040004076,53317.52968344 2025-12-08,02:20:39.000,342,11061947,11565,0,1765160438,13056.13444455999,19.15453007999895,53317.62750312 2025-12-08,02:20:40.000,342,11061973,11605,0,1765160439,13056.067081459994,19.055842260000645,53317.543657680006 2025-12-08,02:20:41.000,342,11061891,11805,0,1765160440,13056.188335039995,18.992400089999137,53317.494747840006 2025-12-08,02:20:42.000,342,11062184,11565,0,1765160441,13056.168126109995,19.034694870002568,53317.65545160001 2025-12-08,02:20:43.000,342,11061953,11605,0,1765160442,13056.13444455999,19.055842260000645,53317.55763192 2025-12-08,02:20:44.000,342,11061992,11605,0,1765160443,13056.11423562999,19.08403877999808,53317.5506448 2025-12-08,02:20:45.000,342,11062017,11645,0,1765160444,13056.046872529994,19.034694870002568,53317.56461904001 2025-12-08,02:20:46.000,342,11061847,11645,0,1765160445,13056.12097194,19.098137040004076,53317.494747840006 2025-12-08,02:20:47.000,342,11062107,11485,0,1765160446,13056.12097194,19.076989649998723,53317.5506448 2025-12-08,02:20:48.000,342,11061953,11685,0,1765160447,13056.06034515,19.02059661000385,53317.61352888001 2025-12-08,02:20:49.000,342,11061921,11685,0,1765160448,13056.006454669994,18.950105310002982,53317.53667056001 2025-12-08,02:20:50.000,342,11062047,11565,0,1765160449,13055.918882639999,19.02059661000385,53317.61352888001 2025-12-08,02:20:51.000,342,11062092,11725,0,1765160450,13055.979509429999,19.006498349997855,53317.543657680006 2025-12-08,02:20:52.000,342,11061872,11645,0,1765160451,13055.966036809994,19.02764574000321,53317.56461904001 2025-12-08,02:20:53.000,342,11061993,11645,0,1765160452,13056.03339990999,19.006498349997855,53317.53667056001 2025-12-08,02:20:54.000,342,11061981,12125,0,1765160453,13055.99298204999,19.08403877999808,53317.52968344 2025-12-08,02:20:55.000,342,11062080,11725,0,1765160454,13055.966036809994,19.02059661000385,53317.55763192 2025-12-08,02:20:56.000,342,11062065,12005,0,1765160455,13055.939091569999,18.985350959999778,53317.57859328 2025-12-08,02:20:57.000,342,11062045,11485,0,1765160456,13055.99298204999,18.9642035700017,53317.52968344 2025-12-08,02:20:58.000,342,11062144,11565,0,1765160457,13056.04013622,18.999449219998496,53317.50872208 2025-12-08,02:20:59.000,342,11062145,11725,0,1765160458,13056.01319097999,19.01354748000449,53317.52968344 2025-12-08,02:21:00.000,342,11062082,11645,0,1765160459,13055.959300499999,18.985350959999778,53317.592567520005 2025-12-08,02:21:01.000,342,11061959,11765,0,1765160460,13056.019927289999,19.034694870002568,53317.57160616 2025-12-08,02:21:02.000,342,11062013,11645,0,1765160461,13055.979509429999,18.985350959999778,53317.61352888001 2025-12-08,02:21:03.000,342,11061956,11565,0,1765160462,13056.006454669994,18.872564880002756,53317.52968344 2025-12-08,02:21:04.000,342,11062083,11605,0,1765160463,13055.979509429999,19.048793130001286,53317.65545160001 2025-12-08,02:21:05.000,342,11061877,11685,0,1765160464,13056.046872529994,18.950105310002982,53317.46679936001 2025-12-08,02:21:06.000,342,11062042,11725,0,1765160465,13056.07381776999,19.02059661000385,53317.60654176 2025-12-08,02:21:07.000,342,11061962,11645,0,1765160466,13056.067081459994,19.048793130001286,53317.56461904001 2025-12-08,02:21:08.000,342,11062098,11765,0,1765160467,13056.09402669999,19.105186170003435,53317.40391528 2025-12-08,02:21:09.000,342,11062023,11845,0,1765160468,13056.01319097999,19.02059661000385,53317.50872208 2025-12-08,02:21:10.000,342,11062049,11485,0,1765160469,13056.107499319995,19.034694870002568,53317.592567520005 2025-12-08,02:21:11.000,342,11062028,11605,0,1765160470,13056.05360883999,18.985350959999778,53317.45981224 2025-12-08,02:21:12.000,342,11062040,11725,0,1765160471,13056.107499319995,19.091087910004717,53317.57160616 2025-12-08,02:21:13.000,342,11061941,12085,0,1765160472,13056.026663599994,18.992400089999137,53317.5506448 2025-12-08,02:21:14.000,342,11062109,11725,0,1765160473,13056.046872529994,19.119284430002153,53317.50872208 2025-12-08,02:21:15.000,342,11062106,11565,0,1765160474,13056.087290389994,18.999449219998496,53317.56461904001 2025-12-08,02:21:16.000,342,11062060,11605,0,1765160475,13056.10076301,18.992400089999137,53317.52968344 2025-12-08,02:21:17.000,342,11062051,11805,0,1765160476,13056.1613898,19.069940519999363,53317.48776072001 2025-12-08,02:21:18.000,342,11062054,11765,0,1765160477,13056.07381776999,19.14043182000023,53317.473786480004 2025-12-08,02:21:19.000,342,11062141,11685,0,1765160478,13056.147917179995,19.126333560001513,53317.56461904001 2025-12-08,02:21:20.000,342,11062015,11645,0,1765160479,13056.12097194,19.08403877999808,53317.48776072001 2025-12-08,02:21:21.000,342,11061975,11645,0,1765160480,13056.18159873,19.08403877999808,53317.620516 2025-12-08,02:21:22.000,342,11061943,11925,0,1765160481,13056.19507134999,19.161579209998308,53317.57160616 2025-12-08,02:21:23.000,342,11061964,11645,0,1765160482,13056.208543969995,19.168628339997667,53317.56461904001 2025-12-08,02:21:24.000,342,11061975,11605,0,1765160483,13056.19507134999,19.14043182000023,53317.52968344 2025-12-08,02:21:25.000,342,11062027,11885,0,1765160484,13056.19507134999,19.168628339997667,53317.59955464 2025-12-08,02:21:26.000,342,11061955,12005,0,1765160485,13056.21528027999,19.13338269000087,53317.53667056001 2025-12-08,02:21:27.000,342,11062049,11725,0,1765160486,13056.21528027999,19.112235300002794,53317.57859328 2025-12-08,02:21:28.000,342,11061941,11685,0,1765160487,13056.147917179995,19.105186170003435,53317.52968344 2025-12-08,02:21:29.000,342,11061976,11525,0,1765160488,13056.18159873,19.13338269000087,53317.53667056001 2025-12-08,02:21:30.000,342,11062074,11725,0,1765160489,13056.17486241999,19.105186170003435,53317.60654176 2025-12-08,02:21:31.000,342,11061936,11845,0,1765160490,13056.168126109995,19.105186170003435,53317.56461904001 2025-12-08,02:21:32.000,342,11062043,11645,0,1765160491,13056.17486241999,19.161579209998308,53317.60654176 2025-12-08,02:21:33.000,342,11061998,11805,0,1765160492,13056.168126109995,19.112235300002794,53317.52968344 2025-12-08,02:21:34.000,342,11062054,12085,0,1765160493,13056.17486241999,19.112235300002794,53317.60654176 2025-12-08,02:21:35.000,342,11061910,11685,0,1765160494,13056.21528027999,19.15453007999895,53317.65545160001 2025-12-08,02:21:36.000,342,11061964,12085,0,1765160495,13056.188335039995,19.076989649998723,53317.57859328 2025-12-08,02:21:37.000,342,11061976,11645,0,1765160496,13056.228752899995,19.105186170003435,53317.62750312 2025-12-08,02:21:38.000,342,11062017,11645,0,1765160497,13056.147917179995,19.13338269000087,53317.61352888001 2025-12-08,02:21:39.000,342,11062099,11485,0,1765160498,13056.18159873,19.105186170003435,53317.592567520005 2025-12-08,02:21:40.000,342,11061994,11565,0,1765160499,13056.15465348999,19.105186170003435,53317.62750312 2025-12-08,02:21:41.000,342,11061984,11765,0,1765160500,13056.09402669999,19.126333560001513,53317.60654176 2025-12-08,02:21:42.000,342,11062032,11685,0,1765160501,13056.087290389994,19.112235300002794,53317.53667056001 2025-12-08,02:21:43.000,342,11061965,11685,0,1765160502,13056.067081459994,19.055842260000645,53317.65545160001 2025-12-08,02:21:44.000,342,11062094,11685,0,1765160503,13056.06034515,19.08403877999808,53317.58558040001 2025-12-08,02:21:45.000,342,11062051,12165,0,1765160504,13056.087290389994,19.13338269000087,53317.58558040001 2025-12-08,02:21:46.000,342,11062099,11325,0,1765160505,13056.08055408,19.14748094999959,53317.68340008001 2025-12-08,02:21:47.000,342,11061974,11725,0,1765160506,13056.09402669999,19.076989649998723,53317.592567520005 2025-12-08,02:21:48.000,342,11061988,11845,0,1765160507,13056.08055408,19.08403877999808,53317.61352888001 2025-12-08,02:21:49.000,342,11061937,11885,0,1765160508,13056.006454669994,19.14748094999959,53317.620516 2025-12-08,02:21:50.000,342,11062005,11725,0,1765160509,13056.06034515,18.936007050004264,53317.65545160001 2025-12-08,02:21:51.000,342,11061912,11965,0,1765160510,13056.09402669999,19.048793130001286,53317.67641296 2025-12-08,02:21:52.000,342,11062055,11645,0,1765160511,13056.046872529994,19.091087910004717,53317.50173496 2025-12-08,02:21:53.000,342,11062006,11765,0,1765160512,13056.067081459994,19.055842260000645,53317.620516 2025-12-08,02:21:54.000,342,11061907,11685,0,1765160513,13056.10076301,19.091087910004717,53317.620516 2025-12-08,02:21:55.000,342,11061992,11765,0,1765160514,13056.10076301,19.119284430002153,53317.60654176 2025-12-08,02:21:56.000,342,11061884,11925,0,1765160515,13056.12097194,19.041744000001927,53317.56461904001 2025-12-08,02:21:57.000,342,11062069,11725,0,1765160516,13056.09402669999,19.098137040004076,53317.662438720006 2025-12-08,02:21:58.000,342,11061972,11485,0,1765160517,13056.12097194,19.091087910004717,53317.63449024001 2025-12-08,02:21:59.000,342,11062007,11685,0,1765160518,13056.12097194,19.15453007999895,53317.620516 2025-12-08,02:22:00.000,342,11061980,11645,0,1765160519,13056.107499319995,19.08403877999808,53317.57859328 2025-12-08,02:22:01.000,342,11061998,11765,0,1765160520,13056.23548920999,19.08403877999808,53317.48776072001 2025-12-08,02:22:02.000,342,11062158,11645,0,1765160521,13056.11423562999,19.13338269000087,53317.620516 2025-12-08,02:22:03.000,342,11061991,12245,0,1765160522,13056.15465348999,19.126333560001513,53317.60654176 2025-12-08,02:22:04.000,342,11061894,11645,0,1765160523,13056.208543969995,19.126333560001513,53317.66942584 2025-12-08,02:22:05.000,342,11062083,11605,0,1765160524,13056.1613898,19.18272660000366,53317.620516 2025-12-08,02:22:06.000,342,11062095,11645,0,1765160525,13056.228752899995,19.14043182000023,53317.58558040001 2025-12-08,02:22:07.000,342,11062052,11725,0,1765160526,13056.228752899995,19.18977573000302,53317.57859328 2025-12-08,02:22:08.000,342,11062021,11805,0,1765160527,13056.248961829995,19.25321790000453,53317.56461904001 2025-12-08,02:22:09.000,342,11061988,11685,0,1765160528,13056.24222552,19.232070509999176,53317.60654176 2025-12-08,02:22:10.000,342,11061999,11725,0,1765160529,13056.25569813999,19.225021379999816,53317.70436144001 2025-12-08,02:22:11.000,342,11062001,11525,0,1765160530,13056.24222552,19.246168769997894,53317.641477360005 2025-12-08,02:22:12.000,342,11061986,11685,0,1765160531,13056.28264338,19.281414420001965,53317.592567520005 2025-12-08,02:22:13.000,342,11061927,11725,0,1765160532,13056.25569813999,19.232070509999176,53317.64846448 2025-12-08,02:22:14.000,342,11062099,11765,0,1765160533,13056.289379689995,19.232070509999176,53317.543657680006 2025-12-08,02:22:15.000,342,11062119,11525,0,1765160534,13056.27590706999,19.168628339997667,53317.56461904001 2025-12-08,02:22:16.000,342,11062011,11725,0,1765160535,13056.30285231,19.20387399000174,53317.641477360005 2025-12-08,02:22:17.000,342,11062023,11725,0,1765160536,13056.27590706999,19.302561810000043,53317.543657680006 2025-12-08,02:22:18.000,342,11061877,11645,0,1765160537,13056.23548920999,19.20387399000174,53317.63449024001 2025-12-08,02:22:19.000,342,11062078,11565,0,1765160538,13056.289379689995,19.225021379999816,53317.711348560006 2025-12-08,02:22:20.000,342,11061973,11605,0,1765160539,13056.29611599999,19.19682486000238,53317.641477360005 2025-12-08,02:22:21.000,342,11062046,11605,0,1765160540,13056.23548920999,19.20387399000174,53317.64846448 2025-12-08,02:22:22.000,342,11062126,11645,0,1765160541,13056.228752899995,19.260267030003888,53317.662438720006 2025-12-08,02:22:23.000,342,11062070,11765,0,1765160542,13056.228752899995,19.217972250000457,53317.63449024001 2025-12-08,02:22:24.000,342,11062015,11685,0,1765160543,13056.208543969995,19.260267030003888,53317.641477360005 2025-12-08,02:22:25.000,342,11062025,11765,0,1765160544,13056.228752899995,19.14043182000023,53317.690387200004 2025-12-08,02:22:26.000,342,11062067,11645,0,1765160545,13056.208543969995,19.18977573000302,53317.68340008001 2025-12-08,02:22:27.000,342,11062004,11605,0,1765160546,13056.228752899995,19.246168769997894,53317.59955464 2025-12-08,02:22:28.000,342,11061987,11645,0,1765160547,13056.20180766,19.14748094999959,53317.690387200004 2025-12-08,02:22:29.000,342,11061936,11485,0,1765160548,13056.18159873,19.15453007999895,53317.662438720006 2025-12-08,02:22:30.000,342,11062039,11685,0,1765160549,13056.127708249995,19.15453007999895,53317.592567520005 2025-12-08,02:22:31.000,342,11061951,11605,0,1765160550,13056.168126109995,19.217972250000457,53317.69737432 2025-12-08,02:22:32.000,342,11061938,11685,0,1765160551,13056.1613898,19.161579209998308,53317.65545160001 2025-12-08,02:22:33.000,342,11062048,11685,0,1765160552,13056.19507134999,19.126333560001513,53317.662438720006 2025-12-08,02:22:34.000,342,11061949,11485,0,1765160553,13056.20180766,19.232070509999176,53317.62750312 2025-12-08,02:22:35.000,342,11062118,11685,0,1765160554,13056.21528027999,19.20387399000174,53317.66942584 2025-12-08,02:22:36.000,342,11062003,11965,0,1765160555,13056.19507134999,19.232070509999176,53317.70436144001 2025-12-08,02:22:37.000,342,11061974,11645,0,1765160556,13056.188335039995,19.260267030003888,53317.59955464 2025-12-08,02:22:38.000,342,11062085,11565,0,1765160557,13056.17486241999,19.210923120001098,53317.71833568 2025-12-08,02:22:39.000,342,11062005,12005,0,1765160558,13056.17486241999,19.217972250000457,53317.711348560006 2025-12-08,02:22:40.000,342,11062085,11445,0,1765160559,13056.17486241999,19.225021379999816,53317.66942584 2025-12-08,02:22:41.000,342,11061995,11725,0,1765160560,13056.188335039995,19.210923120001098,53317.69737432 2025-12-08,02:22:42.000,342,11062049,11605,0,1765160561,13056.23548920999,19.260267030003888,53317.63449024001 2025-12-08,02:22:43.000,342,11061993,11685,0,1765160562,13056.20180766,19.19682486000238,53317.68340008001 2025-12-08,02:22:44.000,342,11062012,11685,0,1765160563,13056.22201659,19.260267030003888,53317.690387200004 2025-12-08,02:22:45.000,342,11062158,11685,0,1765160564,13056.28264338,19.267316160003247,53317.7253228 2025-12-08,02:22:46.000,342,11062074,11685,0,1765160565,13056.17486241999,19.20387399000174,53317.70436144001 2025-12-08,02:22:47.000,342,11062060,11725,0,1765160566,13056.21528027999,19.210923120001098,53317.64846448 2025-12-08,02:22:48.000,342,11061908,11565,0,1765160567,13056.18159873,19.260267030003888,53317.690387200004 2025-12-08,02:22:49.000,342,11062040,11805,0,1765160568,13056.18159873,19.295512680000684,53317.690387200004 2025-12-08,02:22:50.000,342,11062152,11645,0,1765160569,13056.27590706999,19.210923120001098,53317.63449024001 2025-12-08,02:22:51.000,342,11061942,11645,0,1765160570,13056.19507134999,19.260267030003888,53317.67641296 2025-12-08,02:22:52.000,342,11062115,12005,0,1765160571,13056.1613898,19.246168769997894,53317.543657680006 2025-12-08,02:22:53.000,342,11061880,11645,0,1765160572,13056.248961829995,19.302561810000043,53317.65545160001 2025-12-08,02:22:54.000,342,11062104,12045,0,1765160573,13056.147917179995,19.246168769997894,53317.690387200004 2025-12-08,02:22:55.000,342,11062024,11725,0,1765160574,13056.22201659,19.217972250000457,53317.65545160001 2025-12-08,02:22:56.000,342,11062151,11405,0,1765160575,13056.24222552,19.281414420001965,53317.67641296 2025-12-08,02:22:57.000,342,11062036,11685,0,1765160576,13056.208543969995,19.232070509999176,53317.690387200004 2025-12-08,02:22:58.000,342,11061945,11685,0,1765160577,13056.23548920999,19.168628339997667,53317.63449024001 2025-12-08,02:22:59.000,342,11061966,11965,0,1765160578,13056.19507134999,19.20387399000174,53317.71833568 2025-12-08,02:23:00.000,342,11062084,11605,0,1765160579,13056.24222552,19.25321790000453,53317.73230992001 2025-12-08,02:23:01.000,342,11061986,11685,0,1765160580,13056.269170759995,19.25321790000453,53317.66942584 2025-12-08,02:23:02.000,342,11062044,11885,0,1765160581,13056.30285231,19.302561810000043,53317.68340008001 2025-12-08,02:23:03.000,342,11062011,11605,0,1765160582,13056.29611599999,19.225021379999816,53317.690387200004 2025-12-08,02:23:04.000,342,11062041,11885,0,1765160583,13056.26243445,19.15453007999895,53317.64846448 2025-12-08,02:23:05.000,342,11061977,11765,0,1765160584,13056.228752899995,19.246168769997894,53317.620516 2025-12-08,02:23:06.000,342,11062033,11605,0,1765160585,13056.25569813999,19.217972250000457,53317.70436144001 2025-12-08,02:23:07.000,342,11062101,11605,0,1765160586,13056.29611599999,19.260267030003888,53317.7253228 2025-12-08,02:23:08.000,342,11062080,11645,0,1765160587,13056.27590706999,19.175677470004302,53317.592567520005 2025-12-08,02:23:09.000,342,11062174,11565,0,1765160588,13056.309588619995,19.18272660000366,53317.65545160001 2025-12-08,02:23:10.000,342,11062046,11485,0,1765160589,13056.309588619995,19.210923120001098,53317.62750312 2025-12-08,02:23:11.000,342,11062101,11605,0,1765160590,13056.33653385999,19.19682486000238,53317.711348560006 2025-12-08,02:23:12.000,342,11062026,11845,0,1765160591,13056.32306124,19.210923120001098,53317.73929704 2025-12-08,02:23:13.000,342,11061988,11605,0,1765160592,13056.31632492999,19.210923120001098,53317.68340008001 2025-12-08,02:23:14.000,342,11061993,11645,0,1765160593,13056.29611599999,19.246168769997894,53317.7253228 2025-12-08,02:23:15.000,342,11062015,11845,0,1765160594,13056.34327017,19.18977573000302,53317.690387200004 2025-12-08,02:23:16.000,342,11062136,11565,0,1765160595,13056.35674278999,19.267316160003247,53317.61352888001 2025-12-08,02:23:17.000,342,11062020,11565,0,1765160596,13056.30285231,19.20387399000174,53317.64846448 2025-12-08,02:23:18.000,342,11062012,11645,0,1765160597,13056.350006479995,19.20387399000174,53317.69737432 2025-12-08,02:23:19.000,342,11061965,11725,0,1765160598,13056.3634791,19.175677470004302,53317.662438720006 2025-12-08,02:23:20.000,342,11062009,11565,0,1765160599,13056.3634791,19.217972250000457,53317.641477360005 2025-12-08,02:23:21.000,342,11061953,11605,0,1765160600,13056.370215409996,19.225021379999816,53317.662438720006 2025-12-08,02:23:22.000,342,11062084,11685,0,1765160601,13056.410633269996,19.20387399000174,53317.711348560006 2025-12-08,02:23:23.000,342,11062032,11565,0,1765160602,13056.390424339996,19.232070509999176,53317.70436144001 2025-12-08,02:23:24.000,342,11061949,11725,0,1765160603,13056.30285231,19.20387399000174,53317.63449024001 2025-12-08,02:23:25.000,342,11062030,11765,0,1765160604,13056.33653385999,19.210923120001098,53317.67641296 2025-12-08,02:23:26.000,342,11061998,11645,0,1765160605,13056.37695171999,19.225021379999816,53317.62750312 2025-12-08,02:23:27.000,342,11061953,11685,0,1765160606,13056.370215409996,19.267316160003247,53317.68340008001 2025-12-08,02:23:28.000,342,11061981,11485,0,1765160607,13056.3634791,19.18272660000366,53317.7253228 2025-12-08,02:23:29.000,342,11062159,11725,0,1765160608,13056.370215409996,19.168628339997667,53317.63449024001 2025-12-08,02:23:30.000,342,11062164,11485,0,1765160609,13056.40389696,19.239119639998535,53317.57859328 2025-12-08,02:23:31.000,342,11062111,11845,0,1765160610,13056.37695171999,19.18272660000366,53317.69737432 2025-12-08,02:23:32.000,342,11062038,11685,0,1765160611,13056.329797549995,19.25321790000453,53317.690387200004 2025-12-08,02:23:33.000,342,11062063,11805,0,1765160612,13056.40389696,19.14043182000023,53317.77423264 2025-12-08,02:23:34.000,342,11062052,11685,0,1765160613,13056.33653385999,19.31666006999876,53317.73230992001 2025-12-08,02:23:35.000,342,11061992,11645,0,1765160614,13056.410633269996,19.302561810000043,53317.67641296 2025-12-08,02:23:36.000,342,11061976,11605,0,1765160615,13056.42410589,19.302561810000043,53317.690387200004 2025-12-08,02:23:37.000,342,11062102,12085,0,1765160616,13056.390424339996,19.267316160003247,53317.67641296 2025-12-08,02:23:38.000,342,11062024,11725,0,1765160617,13056.390424339996,19.217972250000457,53317.7253228 2025-12-08,02:23:39.000,342,11061928,11525,0,1765160618,13056.38368803,19.288463550001325,53317.63449024001 2025-12-08,02:23:40.000,342,11062052,11645,0,1765160619,13056.35674278999,19.302561810000043,53317.73230992001 2025-12-08,02:23:41.000,342,11061944,11685,0,1765160620,13056.39716064999,19.281414420001965,53317.62750312 2025-12-08,02:23:42.000,342,11062021,11645,0,1765160621,13056.329797549995,19.302561810000043,53317.70436144001 2025-12-08,02:23:43.000,342,11062014,11605,0,1765160622,13056.39716064999,19.295512680000684,53317.7253228 2025-12-08,02:23:44.000,342,11061937,11725,0,1765160623,13056.390424339996,19.295512680000684,53317.61352888001 2025-12-08,02:23:45.000,342,11062034,11725,0,1765160624,13056.350006479995,19.337807460004115,53317.7253228 2025-12-08,02:23:46.000,342,11061974,11725,0,1765160625,13056.37695171999,19.267316160003247,53317.690387200004 2025-12-08,02:23:47.000,342,11062071,12005,0,1765160626,13056.39716064999,19.330758330004755,53317.690387200004 2025-12-08,02:23:48.000,342,11062028,11765,0,1765160627,13056.3634791,19.309610939999402,53317.66942584 2025-12-08,02:23:49.000,342,11062030,11845,0,1765160628,13056.34327017,19.288463550001325,53317.61352888001 2025-12-08,02:23:50.000,342,11061906,11565,0,1765160629,13056.410633269996,19.267316160003247,53317.60654176 2025-12-08,02:23:51.000,342,11061968,11765,0,1765160630,13056.40389696,19.309610939999402,53317.62750312 2025-12-08,02:23:52.000,342,11062037,11605,0,1765160631,13056.46452375,19.288463550001325,53317.67641296 2025-12-08,02:23:53.000,342,11062062,11645,0,1765160632,13056.309588619995,19.274365290002606,53317.62750312 2025-12-08,02:23:54.000,342,11062098,11805,0,1765160633,13056.410633269996,19.210923120001098,53317.55763192 2025-12-08,02:23:55.000,342,11061999,11485,0,1765160634,13056.350006479995,19.246168769997894,53317.641477360005 2025-12-08,02:23:56.000,342,11061946,11645,0,1765160635,13056.33653385999,19.274365290002606,53317.62750312 2025-12-08,02:23:57.000,342,11062002,11805,0,1765160636,13056.451051129996,19.36600398000155,53317.65545160001 2025-12-08,02:23:58.000,342,11062110,11845,0,1765160637,13056.350006479995,19.295512680000684,53317.690387200004 2025-12-08,02:23:59.000,342,11062097,11645,0,1765160638,13056.417369579991,19.267316160003247,53317.67641296 2025-12-08,02:24:00.000,342,11062051,11605,0,1765160639,13056.38368803,19.288463550001325,53317.68340008001 2025-12-08,02:24:01.000,342,11061958,11765,0,1765160640,13056.40389696,19.31666006999876,53317.662438720006 2025-12-08,02:24:02.000,342,11062013,11565,0,1765160641,13056.38368803,19.260267030003888,53317.711348560006 2025-12-08,02:24:03.000,342,11062016,11885,0,1765160642,13056.37695171999,19.246168769997894,53317.60654176 2025-12-08,02:24:04.000,342,11061988,11485,0,1765160643,13056.38368803,19.288463550001325,53317.711348560006 2025-12-08,02:24:05.000,342,11062074,11765,0,1765160644,13056.37695171999,19.267316160003247,53317.66942584 2025-12-08,02:24:06.000,342,11061968,11685,0,1765160645,13056.410633269996,19.246168769997894,53317.70436144001 2025-12-08,02:24:07.000,342,11061986,11565,0,1765160646,13056.3634791,19.19682486000238,53317.711348560006 2025-12-08,02:24:08.000,342,11062008,11845,0,1765160647,13056.40389696,19.217972250000457,53317.74628416 2025-12-08,02:24:09.000,342,11061978,11725,0,1765160648,13056.37695171999,19.239119639998535,53317.75327128001 2025-12-08,02:24:10.000,342,11061925,11725,0,1765160649,13056.39716064999,19.225021379999816,53317.69737432 2025-12-08,02:24:11.000,342,11062052,11485,0,1765160650,13056.35674278999,19.246168769997894,53317.77423264 2025-12-08,02:24:12.000,342,11062019,11645,0,1765160651,13056.39716064999,19.217972250000457,53317.73929704 2025-12-08,02:24:13.000,342,11062078,11565,0,1765160652,13056.39716064999,19.302561810000043,53317.65545160001 2025-12-08,02:24:14.000,342,11062046,11805,0,1765160653,13056.35674278999,19.210923120001098,53317.690387200004 2025-12-08,02:24:15.000,342,11062009,11805,0,1765160654,13056.39716064999,19.210923120001098,53317.66942584 2025-12-08,02:24:16.000,342,11062031,11685,0,1765160655,13056.390424339996,19.260267030003888,53317.592567520005 2025-12-08,02:24:17.000,342,11061875,11845,0,1765160656,13056.37695171999,19.31666006999876,53317.641477360005 2025-12-08,02:24:18.000,342,11061972,11645,0,1765160657,13056.37695171999,19.295512680000684,53317.77423264 2025-12-08,02:24:19.000,342,11062002,11765,0,1765160658,13056.437578509991,19.25321790000453,53317.66942584 2025-12-08,02:24:20.000,342,11061915,11685,0,1765160659,13056.44431482,19.302561810000043,53317.66942584 2025-12-08,02:24:21.000,342,11061906,11685,0,1765160660,13056.42410589,19.18272660000366,53317.74628416 2025-12-08,02:24:22.000,342,11061989,11805,0,1765160661,13056.457787439991,19.267316160003247,53317.67641296 2025-12-08,02:24:23.000,342,11062001,11645,0,1765160662,13056.437578509991,19.302561810000043,53317.68340008001 2025-12-08,02:24:24.000,342,11062008,11685,0,1765160663,13056.552095779996,19.31666006999876,53317.69737432 2025-12-08,02:24:25.000,342,11061866,11605,0,1765160664,13056.511677919996,19.31666006999876,53317.60654176 2025-12-08,02:24:26.000,342,11061925,11725,0,1765160665,13056.477996369991,19.281414420001965,53317.662438720006 2025-12-08,02:24:27.000,342,11062056,11685,0,1765160666,13056.477996369991,19.408298759997706,53317.641477360005 2025-12-08,02:24:28.000,342,11062076,11525,0,1765160667,13056.531886849996,19.288463550001325,53317.68340008001 2025-12-08,02:24:29.000,342,11062069,11685,0,1765160668,13056.457787439991,19.401249629998347,53317.65545160001 2025-12-08,02:24:30.000,342,11061898,11725,0,1765160669,13056.552095779996,19.309610939999402,53317.73230992001 2025-12-08,02:24:31.000,342,11061996,11645,0,1765160670,13056.579041019992,19.41534789000434,53317.809168240005 2025-12-08,02:24:32.000,342,11061911,11605,0,1765160671,13056.572304709996,19.38010224000027,53317.7253228 2025-12-08,02:24:33.000,342,11061976,11645,0,1765160672,13056.558832089991,19.309610939999402,53317.78121976001 2025-12-08,02:24:34.000,342,11062090,11685,0,1765160673,13056.552095779996,19.351905720002833,53317.77423264 2025-12-08,02:24:35.000,342,11061992,11685,0,1765160674,13056.538623159991,19.408298759997706,53317.641477360005 2025-12-08,02:24:36.000,342,11061966,11845,0,1765160675,13056.632931499997,19.38010224000027,53317.74628416 2025-12-08,02:24:37.000,342,11062085,11685,0,1765160676,13056.538623159991,19.281414420001965,53317.7253228 2025-12-08,02:24:38.000,342,11062072,11485,0,1765160677,13056.605986260001,19.36600398000155,53317.75327128001 2025-12-08,02:24:39.000,342,11061951,11565,0,1765160678,13056.552095779996,19.337807460004115,53317.74628416 2025-12-08,02:24:40.000,342,11061918,11725,0,1765160679,13056.545359470001,19.344856590003474,53317.63449024001 2025-12-08,02:24:41.000,342,11062039,11965,0,1765160680,13056.558832089991,19.358954850002192,53317.690387200004 2025-12-08,02:24:42.000,342,11062038,11685,0,1765160681,13056.592513639996,19.38010224000027,53317.73929704 2025-12-08,02:24:43.000,342,11062029,11645,0,1765160682,13056.579041019992,19.38010224000027,53317.64846448 2025-12-08,02:24:44.000,342,11062036,11645,0,1765160683,13056.565568400001,19.38010224000027,53317.71833568 2025-12-08,02:24:45.000,342,11062010,11565,0,1765160684,13056.572304709996,19.295512680000684,53317.61352888001 2025-12-08,02:24:46.000,342,11062041,11645,0,1765160685,13056.531886849996,19.37305311000091,53317.57859328 2025-12-08,02:24:47.000,342,11061885,11765,0,1765160686,13056.525150540001,19.37305311000091,53317.641477360005 2025-12-08,02:24:48.000,342,11062018,11685,0,1765160687,13056.552095779996,19.309610939999402,53317.690387200004 2025-12-08,02:24:49.000,342,11062042,11605,0,1765160688,13056.531886849996,19.288463550001325,53317.68340008001 2025-12-08,02:24:50.000,342,11061996,11565,0,1765160689,13056.498205299991,19.337807460004115,53317.65545160001 2025-12-08,02:24:51.000,342,11062005,11645,0,1765160690,13056.498205299991,19.274365290002606,53317.62750312 2025-12-08,02:24:52.000,342,11062017,11725,0,1765160691,13056.437578509991,19.330758330004755,53317.68340008001 2025-12-08,02:24:53.000,342,11061863,11565,0,1765160692,13056.44431482,19.232070509999176,53317.620516 2025-12-08,02:24:54.000,342,11062168,11925,0,1765160693,13056.430842199996,19.351905720002833,53317.662438720006 2025-12-08,02:24:55.000,342,11061931,11645,0,1765160694,13056.437578509991,19.281414420001965,53317.63449024001 2025-12-08,02:24:56.000,342,11061990,11845,0,1765160695,13056.471260059996,19.288463550001325,53317.63449024001 2025-12-08,02:24:57.000,342,11061924,11765,0,1765160696,13056.511677919996,19.344856590003474,53317.641477360005 2025-12-08,02:24:58.000,342,11062009,11725,0,1765160697,13056.48473268,19.41534789000434,53317.57859328 2025-12-08,02:24:59.000,342,11062022,11445,0,1765160698,13056.498205299991,19.330758330004755,53317.662438720006 2025-12-08,02:25:00.000,342,11061960,11525,0,1765160699,13056.42410589,19.358954850002192,53317.71833568 2025-12-08,02:25:01.000,342,11061931,11765,0,1765160700,13056.498205299991,19.344856590003474,53317.711348560006 2025-12-08,02:25:02.000,342,11061924,11765,0,1765160701,13056.558832089991,19.295512680000684,53317.760258400005 2025-12-08,02:25:03.000,342,11061930,11725,0,1765160702,13056.504941610001,19.295512680000684,53317.592567520005 2025-12-08,02:25:04.000,342,11062002,11765,0,1765160703,13056.46452375,19.274365290002606,53317.65545160001 2025-12-08,02:25:05.000,342,11061895,11605,0,1765160704,13056.46452375,19.337807460004115,53317.711348560006 2025-12-08,02:25:07.000,342,11061994,11925,0,1765160706,13056.504941610001,19.32370919999812,53317.76724552 2025-12-08,02:25:08.000,342,11062056,11565,0,1765160707,13056.504941610001,19.443544410001778,53317.65545160001 2025-12-08,02:25:09.000,342,11061841,12125,0,1765160708,13056.491468989996,19.309610939999402,53317.620516 2025-12-08,02:25:11.000,342,11062089,11605,0,1765160710,13056.504941610001,19.401249629998347,53317.690387200004 2025-12-08,02:25:12.000,342,11061979,12245,0,1765160711,13056.451051129996,19.337807460004115,53317.62750312 2025-12-08,02:25:13.000,342,11061954,11765,0,1765160712,13056.511677919996,19.37305311000091,53317.57160616 2025-12-08,02:25:14.000,342,11061934,11685,0,1765160713,13056.471260059996,19.337807460004115,53317.711348560006 2025-12-08,02:25:15.000,342,11061890,11645,0,1765160714,13056.477996369991,19.337807460004115,53317.69737432 2025-12-08,02:25:17.000,342,11061881,11605,0,1765160716,13056.525150540001,19.274365290002606,53317.60654176 2025-12-08,02:25:19.000,342,11061901,11685,0,1765160718,13056.511677919996,19.38715136999963,53317.63449024001 2025-12-08,02:25:21.000,342,11062055,11645,0,1765160720,13056.538623159991,19.274365290002606,53317.56461904001 2025-12-08,02:25:23.000,342,11062015,11725,0,1765160722,13056.518414229991,19.41534789000434,53317.63449024001 2025-12-08,02:25:25.000,342,11062028,11565,0,1765160724,13056.579041019992,19.309610939999402,53317.592567520005 2025-12-08,02:25:27.000,342,11061958,11725,0,1765160726,13056.545359470001,19.4223970200037,53317.65545160001 2025-12-08,02:25:28.000,342,11061955,11685,0,1765160727,13056.552095779996,19.38010224000027,53317.58558040001 2025-12-08,02:25:29.000,342,11062126,11645,0,1765160728,13056.585777330001,19.31666006999876,53317.543657680006 2025-12-08,02:25:30.000,342,11062047,11645,0,1765160729,13056.599249949992,19.394200499998988,53317.67641296 2025-12-08,02:25:31.000,342,11061984,11965,0,1765160730,13056.48473268,19.330758330004755,53317.56461904001 2025-12-08,02:25:32.000,342,11061853,11805,0,1765160731,13056.48473268,19.288463550001325,53317.64846448 2025-12-08,02:25:33.000,342,11062060,11685,0,1765160732,13056.46452375,19.302561810000043,53317.64846448 2025-12-08,02:25:34.000,342,11061988,11525,0,1765160733,13056.471260059996,19.351905720002833,53317.620516 2025-12-08,02:25:35.000,342,11061962,11605,0,1765160734,13056.477996369991,19.281414420001965,53317.58558040001 2025-12-08,02:25:36.000,342,11061983,11605,0,1765160735,13056.48473268,19.330758330004755,53317.620516 2025-12-08,02:25:37.000,342,11061934,11765,0,1765160736,13056.451051129996,19.32370919999812,53317.62750312 2025-12-08,02:25:38.000,342,11062042,11485,0,1765160737,13056.451051129996,19.295512680000684,53317.63449024001 2025-12-08,02:25:39.000,342,11062062,11605,0,1765160738,13056.430842199996,19.31666006999876,53317.5506448 2025-12-08,02:25:40.000,342,11061966,11805,0,1765160739,13056.40389696,19.443544410001778,53317.69737432 2025-12-08,02:25:41.000,342,11062057,11485,0,1765160740,13056.38368803,19.337807460004115,53317.494747840006 2025-12-08,02:25:42.000,342,11061918,11645,0,1765160741,13056.370215409996,19.38010224000027,53317.68340008001 2025-12-08,02:25:43.000,342,11061998,11725,0,1765160742,13056.42410589,19.32370919999812,53317.50173496 2025-12-08,02:25:44.000,342,11061925,11565,0,1765160743,13056.40389696,19.351905720002833,53317.494747840006 2025-12-08,02:25:45.000,342,11061976,11565,0,1765160744,13056.430842199996,19.281414420001965,53317.48776072001 2025-12-08,02:25:46.000,342,11062065,11725,0,1765160745,13056.38368803,19.267316160003247,53317.57859328 2025-12-08,02:25:47.000,342,11061939,11885,0,1765160746,13056.39716064999,19.302561810000043,53317.50872208 2025-12-08,02:25:48.000,342,11062032,11845,0,1765160747,13056.410633269996,19.38010224000027,53317.56461904001 2025-12-08,02:25:49.000,342,11062030,11525,0,1765160748,13056.33653385999,19.330758330004755,53317.690387200004 2025-12-08,02:25:50.000,342,11061899,11525,0,1765160749,13056.390424339996,19.36600398000155,53317.57859328 2025-12-08,02:25:51.000,342,11061978,11645,0,1765160750,13056.410633269996,19.358954850002192,53317.56461904001 2025-12-08,02:25:52.000,342,11061985,11485,0,1765160751,13056.370215409996,19.36600398000155,53317.61352888001 2025-12-08,02:25:53.000,342,11061961,11845,0,1765160752,13056.40389696,19.394200499998988,53317.57160616 2025-12-08,02:25:54.000,342,11062053,11685,0,1765160753,13056.410633269996,19.330758330004755,53317.50872208 2025-12-08,02:25:55.000,342,11061901,11485,0,1765160754,13056.329797549995,19.344856590003474,53317.522696320004 2025-12-08,02:25:56.000,342,11062026,11885,0,1765160755,13056.35674278999,19.36600398000155,53317.57859328 2025-12-08,02:25:57.000,342,11061987,11645,0,1765160756,13056.38368803,19.32370919999812,53317.59955464 2025-12-08,02:25:58.000,342,11061970,11685,0,1765160757,13056.417369579991,19.408298759997706,53317.56461904001 2025-12-08,02:25:59.000,342,11061997,11765,0,1765160758,13056.3634791,19.337807460004115,53317.5506448 2025-12-08,02:26:00.000,342,11062024,11685,0,1765160759,13056.35674278999,19.31666006999876,53317.592567520005 2025-12-08,02:26:01.000,342,11061831,12005,0,1765160760,13056.390424339996,19.37305311000091,53317.61352888001 2025-12-08,02:26:02.000,342,11062125,11645,0,1765160761,13056.417369579991,19.394200499998988,53317.60654176 2025-12-08,02:26:03.000,342,11061863,11685,0,1765160762,13056.451051129996,19.408298759997706,53317.50872208 2025-12-08,02:26:04.000,342,11061945,11685,0,1765160763,13056.390424339996,19.281414420001965,53317.543657680006 2025-12-08,02:26:05.000,342,11061967,11765,0,1765160764,13056.477996369991,19.288463550001325,53317.57160616 2025-12-08,02:26:06.000,342,11061947,11685,0,1765160765,13056.451051129996,19.288463550001325,53317.543657680006 2025-12-08,02:26:07.000,342,11061991,11805,0,1765160766,13056.451051129996,19.281414420001965,53317.50173496 2025-12-08,02:26:08.000,342,11062058,11485,0,1765160767,13056.457787439991,19.358954850002192,53317.543657680006 2025-12-08,02:26:09.000,342,11061993,12045,0,1765160768,13056.410633269996,19.267316160003247,53317.51570920001 2025-12-08,02:26:10.000,342,11062011,11685,0,1765160769,13056.390424339996,19.32370919999812,53317.522696320004 2025-12-08,02:26:11.000,342,11061963,11645,0,1765160770,13056.44431482,19.32370919999812,53317.45981224 2025-12-08,02:26:12.000,342,11061839,11645,0,1765160771,13056.48473268,19.309610939999402,53317.522696320004 2025-12-08,02:26:13.000,342,11062005,11525,0,1765160772,13056.46452375,19.31666006999876,53317.522696320004 2025-12-08,02:26:14.000,342,11061967,11725,0,1765160773,13056.457787439991,19.295512680000684,53317.473786480004 2025-12-08,02:26:15.000,342,11062054,11725,0,1765160774,13056.457787439991,19.38010224000027,53317.57160616 2025-12-08,02:26:16.000,342,11061902,11685,0,1765160775,13056.46452375,19.309610939999402,53317.4807736 2025-12-08,02:26:17.000,342,11062006,11485,0,1765160776,13056.491468989996,19.351905720002833,53317.57160616 2025-12-08,02:26:18.000,342,11062051,11685,0,1765160777,13056.477996369991,19.408298759997706,53317.46679936001 2025-12-08,02:26:19.000,342,11061971,11485,0,1765160778,13056.545359470001,19.309610939999402,53317.44583800001 2025-12-08,02:26:20.000,342,11062097,11725,0,1765160779,13056.504941610001,19.358954850002192,53317.57859328 2025-12-08,02:26:21.000,342,11061862,11525,0,1765160780,13056.558832089991,19.309610939999402,53317.45282512 2025-12-08,02:26:22.000,342,11061845,11525,0,1765160781,13056.538623159991,19.31666006999876,53317.522696320004 2025-12-08,02:26:23.000,342,11062095,11765,0,1765160782,13056.511677919996,19.358954850002192,53317.48776072001 2025-12-08,02:26:24.000,342,11062085,11725,0,1765160783,13056.552095779996,19.351905720002833,53317.4807736 2025-12-08,02:26:25.000,342,11062154,11845,0,1765160784,13056.525150540001,19.408298759997706,53317.53667056001 2025-12-08,02:26:26.000,342,11061984,11845,0,1765160785,13056.430842199996,19.358954850002192,53317.620516 2025-12-08,02:26:27.000,342,11061970,11685,0,1765160786,13056.558832089991,19.38715136999963,53317.59955464 2025-12-08,02:26:28.000,342,11062012,11765,0,1765160787,13056.552095779996,19.408298759997706,53317.53667056001 2025-12-08,02:26:29.000,342,11061947,11725,0,1765160788,13056.48473268,19.471740929999214,53317.58558040001 2025-12-08,02:26:30.000,342,11062041,11925,0,1765160789,13056.565568400001,19.464691799999855,53317.52968344 2025-12-08,02:26:31.000,342,11061969,11925,0,1765160790,13056.511677919996,19.394200499998988,53317.5506448 2025-12-08,02:26:32.000,342,11061974,11885,0,1765160791,13056.558832089991,19.42944615000306,53317.56461904001 2025-12-08,02:26:33.000,342,11061957,11725,0,1765160792,13056.491468989996,19.408298759997706,53317.43186376 2025-12-08,02:26:34.000,342,11061985,12125,0,1765160793,13056.491468989996,19.330758330004755,53317.641477360005 2025-12-08,02:26:35.000,342,11061980,11725,0,1765160794,13056.46452375,19.471740929999214,53317.494747840006 2025-12-08,02:26:36.000,342,11061861,11765,0,1765160795,13056.48473268,19.408298759997706,53317.56461904001 2025-12-08,02:26:37.000,342,11061951,12005,0,1765160796,13056.46452375,19.36600398000155,53317.59955464 2025-12-08,02:26:38.000,342,11062094,11685,0,1765160797,13056.451051129996,19.443544410001778,53317.473786480004 2025-12-08,02:26:39.000,342,11062048,11685,0,1765160798,13056.538623159991,19.42944615000306,53317.543657680006 2025-12-08,02:26:40.000,342,11061797,11485,0,1765160799,13056.525150540001,19.38010224000027,53317.51570920001 2025-12-08,02:26:41.000,342,11061929,11605,0,1765160800,13056.579041019992,19.358954850002192,53317.66942584 2025-12-08,02:26:42.000,342,11062022,11485,0,1765160801,13056.48473268,19.443544410001778,53317.62750312 2025-12-08,02:26:43.000,342,11062099,11725,0,1765160802,13056.518414229991,19.4223970200037,53317.61352888001 2025-12-08,02:26:44.000,342,11061955,11805,0,1765160803,13056.46452375,19.43649528000242,53317.57160616 2025-12-08,02:26:45.000,342,11062002,11645,0,1765160804,13056.504941610001,19.485839189997932,53317.57859328 2025-12-08,02:26:46.000,342,11062028,11685,0,1765160805,13056.46452375,19.43649528000242,53317.56461904001 2025-12-08,02:26:47.000,342,11061965,11525,0,1765160806,13056.477996369991,19.485839189997932,53317.55763192 2025-12-08,02:26:48.000,342,11061976,11405,0,1765160807,13056.44431482,19.344856590003474,53317.50872208 2025-12-08,02:26:49.000,342,11061958,11805,0,1765160808,13056.491468989996,19.492888320004568,53317.43885088 2025-12-08,02:26:50.000,342,11061983,11725,0,1765160809,13056.504941610001,19.443544410001778,53317.53667056001 2025-12-08,02:26:51.000,342,11061977,11565,0,1765160810,13056.525150540001,19.443544410001778,53317.50872208 2025-12-08,02:26:52.000,342,11062003,11525,0,1765160811,13056.538623159991,19.56337961999816,53317.52968344 2025-12-08,02:26:53.000,342,11061953,11765,0,1765160812,13056.565568400001,19.535183100000722,53317.473786480004 2025-12-08,02:26:54.000,342,11062047,11965,0,1765160813,13056.511677919996,19.506986580003286,53317.592567520005 2025-12-08,02:26:55.000,342,11061915,11485,0,1765160814,13056.44431482,19.337807460004115,53317.61352888001 2025-12-08,02:26:56.000,342,11062098,11645,0,1765160815,13056.48473268,19.54223223000008,53317.59955464 2025-12-08,02:26:57.000,342,11062143,11645,0,1765160816,13056.430842199996,19.41534789000434,53317.50872208 2025-12-08,02:26:58.000,342,11062004,11645,0,1765160817,13056.545359470001,19.43649528000242,53317.4109024 2025-12-08,02:26:59.000,342,11061970,11645,0,1765160818,13056.457787439991,19.358954850002192,53317.48776072001 2025-12-08,02:27:00.000,342,11062009,11845,0,1765160819,13056.457787439991,19.394200499998988,53317.4807736 2025-12-08,02:27:01.000,342,11061944,11965,0,1765160820,13056.46452375,19.457642670000496,53317.63449024001 2025-12-08,02:27:02.000,342,11061962,11725,0,1765160821,13056.430842199996,19.492888320004568,53317.53667056001 2025-12-08,02:27:03.000,342,11062012,11685,0,1765160822,13056.538623159991,19.42944615000306,53317.50872208 2025-12-08,02:27:04.000,342,11062046,11445,0,1765160823,13056.538623159991,19.464691799999855,53317.45282512 2025-12-08,02:27:05.000,342,11061965,11845,0,1765160824,13056.471260059996,19.394200499998988,53317.543657680006 2025-12-08,02:27:06.000,342,11062018,11565,0,1765160825,13056.471260059996,19.42944615000306,53317.53667056001 2025-12-08,02:27:07.000,342,11061868,11605,0,1765160826,13056.545359470001,19.450593540001137,53317.50872208 2025-12-08,02:27:08.000,342,11062038,11565,0,1765160827,13056.565568400001,19.4223970200037,53317.51570920001 2025-12-08,02:27:09.000,342,11062000,11805,0,1765160828,13056.491468989996,19.281414420001965,53317.52968344 2025-12-08,02:27:10.000,342,11061988,11965,0,1765160829,13056.565568400001,19.408298759997706,53317.66942584 2025-12-08,02:27:11.000,342,11062025,11805,0,1765160830,13056.511677919996,19.36600398000155,53317.57160616 2025-12-08,02:27:12.000,342,11061993,11725,0,1765160831,13056.579041019992,19.344856590003474,53317.56461904001 2025-12-08,02:27:13.000,342,11062051,11485,0,1765160832,13056.504941610001,19.4223970200037,53317.641477360005 2025-12-08,02:27:14.000,342,11062019,11685,0,1765160833,13056.525150540001,19.42944615000306,53317.63449024001 2025-12-08,02:27:15.000,342,11061958,11605,0,1765160834,13056.592513639996,19.41534789000434,53317.51570920001 2025-12-08,02:27:16.000,342,11062001,11485,0,1765160835,13056.538623159991,19.267316160003247,53317.36199256 2025-12-08,02:27:17.000,342,11061859,11725,0,1765160836,13056.626195190001,19.38715136999963,53317.5506448 2025-12-08,02:27:18.000,342,11061975,11645,0,1765160837,13056.579041019992,19.358954850002192,53317.48776072001 2025-12-08,02:27:19.000,342,11062093,11525,0,1765160838,13056.538623159991,19.38715136999963,53317.58558040001 2025-12-08,02:27:20.000,342,11062110,11645,0,1765160839,13056.592513639996,19.450593540001137,53317.51570920001 2025-12-08,02:27:21.000,342,11062176,11685,0,1765160840,13056.612722569997,19.394200499998988,53317.56461904001 2025-12-08,02:27:22.000,342,11062025,11685,0,1765160841,13056.686821980002,19.344856590003474,53317.46679936001 2025-12-08,02:27:23.000,342,11062104,11645,0,1765160842,13056.666613050002,19.401249629998347,53317.56461904001 2025-12-08,02:27:24.000,342,11061902,11725,0,1765160843,13056.646404120002,19.42944615000306,53317.543657680006 2025-12-08,02:27:25.000,342,11062023,11645,0,1765160844,13056.639667809992,19.351905720002833,53317.522696320004 2025-12-08,02:27:26.000,342,11062070,11565,0,1765160845,13056.680085669992,19.394200499998988,53317.494747840006 2025-12-08,02:27:27.000,342,11061984,11725,0,1765160846,13056.707030910002,19.337807460004115,53317.543657680006 2025-12-08,02:27:28.000,342,11062082,11605,0,1765160847,13056.713767219997,19.358954850002192,53317.543657680006 2025-12-08,02:27:29.000,342,11062046,11645,0,1765160848,13056.720503529992,19.471740929999214,53317.48776072001 2025-12-08,02:27:30.000,342,11062012,11765,0,1765160849,13056.760921389992,19.32370919999812,53317.543657680006 2025-12-08,02:27:31.000,342,11062071,11605,0,1765160850,13056.720503529992,19.358954850002192,53317.592567520005 2025-12-08,02:27:32.000,342,11062093,11605,0,1765160851,13056.747448770002,19.41534789000434,53317.473786480004 2025-12-08,02:27:33.000,342,11062022,12005,0,1765160852,13056.707030910002,19.4223970200037,53317.67641296 2025-12-08,02:27:34.000,342,11061984,11485,0,1765160853,13056.760921389992,19.41534789000434,53317.59955464 2025-12-08,02:27:35.000,342,11062070,11525,0,1765160854,13056.781130319992,19.38715136999963,53317.64846448 2025-12-08,02:27:36.000,342,11062045,11685,0,1765160855,13056.727239840002,19.302561810000043,53317.61352888001 2025-12-08,02:27:37.000,342,11062018,11565,0,1765160856,13056.740712459992,19.394200499998988,53317.64846448 2025-12-08,02:27:38.000,342,11061873,11725,0,1765160857,13056.767657700002,19.344856590003474,53317.592567520005 2025-12-08,02:27:39.000,342,11061893,11605,0,1765160858,13056.794602939997,19.337807460004115,53317.62750312 2025-12-08,02:27:40.000,342,11061956,11885,0,1765160859,13056.882174969993,19.36600398000155,53317.58558040001 2025-12-08,02:27:41.000,342,11062046,11925,0,1765160860,13056.781130319992,19.457642670000496,53317.52968344 2025-12-08,02:27:42.000,342,11062005,11525,0,1765160861,13056.841757109993,19.302561810000043,53317.57859328 2025-12-08,02:27:43.000,342,11062022,11645,0,1765160862,13056.868702350002,19.267316160003247,53317.641477360005 2025-12-08,02:27:44.000,342,11062028,11685,0,1765160863,13056.835020799997,19.38715136999963,53317.641477360005 2025-12-08,02:27:45.000,342,11062009,11685,0,1765160864,13056.888911280003,19.450593540001137,53317.65545160001 2025-12-08,02:27:46.000,342,11062102,11685,0,1765160865,13056.915856519998,19.281414420001965,53317.65545160001 2025-12-08,02:27:47.000,342,11061983,11685,0,1765160866,13056.882174969993,19.38715136999963,53317.711348560006 2025-12-08,02:27:48.000,342,11061999,11685,0,1765160867,13056.909120210003,19.37305311000091,53317.690387200004 2025-12-08,02:27:49.000,342,11061948,11685,0,1765160868,13057.003428549993,19.38010224000027,53317.68340008001 2025-12-08,02:27:50.000,342,11061953,11725,0,1765160869,13056.902383899993,19.330758330004755,53317.641477360005 2025-12-08,02:27:51.000,342,11062070,11885,0,1765160870,13056.976483309998,19.4223970200037,53317.60654176 2025-12-08,02:27:52.000,342,11062096,11845,0,1765160871,13056.902383899993,19.358954850002192,53317.592567520005 2025-12-08,02:27:53.000,342,11062051,11645,0,1765160872,13057.016901169998,19.401249629998347,53317.67641296 2025-12-08,02:27:54.000,342,11062034,11725,0,1765160873,13056.983219619993,19.36600398000155,53317.67641296 2025-12-08,02:27:55.000,342,11062050,11645,0,1765160874,13057.016901169998,19.408298759997706,53317.62750312 2025-12-08,02:27:56.000,342,11062021,12005,0,1765160875,13056.963010689993,19.32370919999812,53317.620516 2025-12-08,02:27:57.000,342,11061996,11765,0,1765160876,13057.023637479993,19.457642670000496,53317.65545160001 2025-12-08,02:27:58.000,342,11062020,11725,0,1765160877,13056.956274379998,19.351905720002833,53317.64846448 2025-12-08,02:27:59.000,342,11062035,11565,0,1765160878,13057.043846409993,19.457642670000496,53317.70436144001 2025-12-08,02:28:00.000,342,11061963,11605,0,1765160879,13056.996692239998,19.351905720002833,53317.50872208 2025-12-08,02:28:01.000,342,11062085,11725,0,1765160880,13057.124682129994,19.43649528000242,53317.65545160001 2025-12-08,02:28:02.000,342,11062008,11645,0,1765160881,13057.050582719989,19.464691799999855,53317.662438720006 2025-12-08,02:28:03.000,342,11062029,11885,0,1765160882,13057.070791649989,19.43649528000242,53317.66942584 2025-12-08,02:28:04.000,342,11061931,11685,0,1765160883,13057.037110099998,19.485839189997932,53317.68340008001 2025-12-08,02:28:05.000,342,11061984,11685,0,1765160884,13057.084264269994,19.471740929999214,53317.75327128001 2025-12-08,02:28:06.000,342,11061857,11685,0,1765160885,13057.070791649989,19.443544410001778,53317.64846448 2025-12-08,02:28:07.000,342,11061941,11805,0,1765160886,13057.043846409993,19.4223970200037,53317.59955464 2025-12-08,02:28:08.000,342,11062021,11645,0,1765160887,13057.057319029998,19.43649528000242,53317.66942584 2025-12-08,02:28:09.000,342,11062076,11445,0,1765160888,13057.151627369989,19.471740929999214,53317.69737432 2025-12-08,02:28:10.000,342,11061964,11685,0,1765160889,13057.064055339994,19.42944615000306,53317.74628416 2025-12-08,02:28:11.000,342,11062066,11525,0,1765160890,13057.144891059994,19.37305311000091,53317.7253228 2025-12-08,02:28:12.000,342,11061961,11885,0,1765160891,13057.084264269994,19.450593540001137,53317.76724552 2025-12-08,02:28:13.000,342,11061947,11605,0,1765160892,13057.117945819999,19.38010224000027,53317.662438720006 2025-12-08,02:28:14.000,342,11062062,11805,0,1765160893,13056.989955929988,19.41534789000434,53317.76724552 2025-12-08,02:28:15.000,342,11062026,11605,0,1765160894,13057.043846409993,19.38010224000027,53317.78820688 2025-12-08,02:28:16.000,342,11062040,12005,0,1765160895,13057.057319029998,19.344856590003474,53317.75327128001 2025-12-08,02:28:17.000,342,11062000,11605,0,1765160896,13057.057319029998,19.401249629998347,53317.662438720006 2025-12-08,02:28:18.000,342,11061959,11485,0,1765160897,13057.111209509989,19.36600398000155,53317.760258400005 2025-12-08,02:28:19.000,342,11061958,11805,0,1765160898,13057.050582719989,19.344856590003474,53317.71833568 2025-12-08,02:28:20.000,342,11061990,11805,0,1765160899,13057.097736889998,19.37305311000091,53317.62750312 2025-12-08,02:28:21.000,342,11062047,11645,0,1765160900,13057.077527959998,19.401249629998347,53317.64846448 2025-12-08,02:28:22.000,342,11061978,11645,0,1765160901,13057.111209509989,19.337807460004115,53317.71833568 2025-12-08,02:28:23.000,342,11062008,11685,0,1765160902,13057.077527959998,19.358954850002192,53317.68340008001 2025-12-08,02:28:24.000,342,11062016,11765,0,1765160903,13057.131418439989,19.41534789000434,53317.78121976001 2025-12-08,02:28:25.000,342,11061973,11645,0,1765160904,13057.104473199994,19.43649528000242,53317.77423264 2025-12-08,02:28:26.000,342,11062150,11765,0,1765160905,13057.185308919994,19.330758330004755,53317.68340008001 2025-12-08,02:28:27.000,342,11062003,11485,0,1765160906,13057.117945819999,19.408298759997706,53317.73929704 2025-12-08,02:28:28.000,342,11061969,11605,0,1765160907,13057.178572609999,19.31666006999876,53317.68340008001 2025-12-08,02:28:29.000,342,11061997,11525,0,1765160908,13057.171836299989,19.401249629998347,53317.662438720006 2025-12-08,02:28:30.000,342,11061849,11805,0,1765160909,13057.144891059994,19.330758330004755,53317.690387200004 2025-12-08,02:28:31.000,342,11061908,11645,0,1765160910,13057.144891059994,19.358954850002192,53317.7253228 2025-12-08,02:28:32.000,342,11061874,11805,0,1765160911,13057.218990469999,19.281414420001965,53317.73230992001 2025-12-08,02:28:33.000,342,11062008,11805,0,1765160912,13057.151627369989,19.36600398000155,53317.78820688 2025-12-08,02:28:34.000,342,11061942,11605,0,1765160913,13057.185308919994,19.4223970200037,53317.809168240005 2025-12-08,02:28:35.000,342,11061863,11765,0,1765160914,13057.178572609999,19.344856590003474,53317.69737432 2025-12-08,02:28:36.000,342,11062005,11725,0,1765160915,13057.165099989994,19.309610939999402,53317.73230992001 2025-12-08,02:28:37.000,342,11062055,11685,0,1765160916,13057.25267201999,19.32370919999812,53317.8650652 2025-12-08,02:28:38.000,342,11062005,11485,0,1765160917,13057.21225415999,19.267316160003247,53317.70436144001 2025-12-08,02:28:39.000,342,11062120,11725,0,1765160918,13057.218990469999,19.41534789000434,53317.830129600006 2025-12-08,02:28:40.000,342,11062050,11645,0,1765160919,13057.266144639994,19.281414420001965,53317.7253228 2025-12-08,02:28:41.000,342,11061901,11605,0,1765160920,13057.25267201999,19.457642670000496,53317.84410384 2025-12-08,02:28:42.000,342,11061971,11645,0,1765160921,13057.39413452999,19.309610939999402,53317.74628416 2025-12-08,02:28:43.000,342,11061854,11685,0,1765160922,13057.33350773999,19.351905720002833,53317.795194 2025-12-08,02:28:44.000,342,11061988,11685,0,1765160923,13057.31329880999,19.38715136999963,53317.78121976001 2025-12-08,02:28:45.000,342,11061889,11525,0,1765160924,13057.326771429995,19.38715136999963,53317.73929704 2025-12-08,02:28:46.000,342,11061962,11725,0,1765160925,13057.31329880999,19.38010224000027,53317.80218112001 2025-12-08,02:28:47.000,342,11062023,11565,0,1765160926,13057.36045298,19.38010224000027,53317.858078080004 2025-12-08,02:28:48.000,342,11062043,11725,0,1765160927,13057.367189289995,19.38010224000027,53317.76724552 2025-12-08,02:28:49.000,342,11061967,11725,0,1765160928,13057.37392559999,19.344856590003474,53317.73230992001 2025-12-08,02:28:50.000,342,11062039,11805,0,1765160929,13057.32003512,19.330758330004755,53317.83711672 2025-12-08,02:28:51.000,342,11062128,11845,0,1765160930,13057.40087084,19.337807460004115,53317.83711672 2025-12-08,02:28:52.000,342,11061989,11765,0,1765160931,13057.346980359995,19.31666006999876,53317.77423264 2025-12-08,02:28:53.000,342,11062140,11645,0,1765160932,13057.27288094999,19.36600398000155,53317.795194 2025-12-08,02:28:54.000,342,11061949,11645,0,1765160933,13057.36045298,19.43649528000242,53317.858078080004 2025-12-08,02:28:56.000,342,11062031,11685,0,1765160935,13057.29982619,19.351905720002833,53317.830129600006 2025-12-08,02:28:58.000,342,11061944,11565,0,1765160937,13057.29982619,19.344856590003474,53317.8650652 2025-12-08,02:29:00.000,342,11062014,11645,0,1765160939,13057.387398219995,19.41534789000434,53317.87205232001 2025-12-08,02:29:02.000,342,11061978,11765,0,1765160941,13057.407607149995,19.330758330004755,53317.84410384 2025-12-08,02:29:04.000,342,11061898,11645,0,1765160943,13057.33350773999,19.37305311000091,53317.83711672 2025-12-08,02:29:06.000,342,11062014,11645,0,1765160945,13057.346980359995,19.330758330004755,53317.795194 2025-12-08,02:29:08.000,342,11061984,11765,0,1765160947,13057.34024405,19.239119639998535,53317.85109096001 2025-12-08,02:29:09.000,342,11062017,11845,0,1765160948,13057.239199399999,19.43649528000242,53317.87205232001 2025-12-08,02:29:10.000,342,11062000,11725,0,1765160949,13057.31329880999,19.330758330004755,53317.830129600006 2025-12-08,02:29:11.000,342,11062049,11765,0,1765160950,13057.407607149995,19.344856590003474,53317.84410384 2025-12-08,02:29:12.000,342,11061906,11845,0,1765160951,13057.32003512,19.309610939999402,53317.83711672 2025-12-08,02:29:13.000,342,11061998,11565,0,1765160952,13057.326771429995,19.36600398000155,53317.94192352 2025-12-08,02:29:14.000,342,11062029,11485,0,1765160953,13057.346980359995,19.288463550001325,53317.94891064001 2025-12-08,02:29:15.000,342,11062107,11725,0,1765160954,13057.407607149995,19.267316160003247,53317.90698792 2025-12-08,02:29:16.000,342,11061978,11845,0,1765160955,13057.367189289995,19.281414420001965,53317.8650652 2025-12-08,02:29:17.000,342,11061992,11765,0,1765160956,13057.407607149995,19.295512680000684,53317.87205232001 2025-12-08,02:29:18.000,342,11062121,11605,0,1765160957,13057.407607149995,19.295512680000684,53317.809168240005 2025-12-08,02:29:19.000,342,11061958,11605,0,1765160958,13057.35371666999,19.232070509999176,53317.87205232001 2025-12-08,02:29:20.000,342,11062206,11525,0,1765160959,13057.37392559999,19.36600398000155,53317.858078080004 2025-12-08,02:29:21.000,342,11062082,11685,0,1765160960,13057.35371666999,19.330758330004755,53317.8650652 2025-12-08,02:29:22.000,342,11061877,11685,0,1765160961,13057.33350773999,19.36600398000155,53317.879039440006 2025-12-08,02:29:23.000,342,11061850,11805,0,1765160962,13057.37392559999,19.225021379999816,53317.87205232001 2025-12-08,02:29:24.000,342,11062096,11965,0,1765160963,13057.37392559999,19.288463550001325,53317.80218112001 2025-12-08,02:29:25.000,342,11062015,11805,0,1765160964,13057.34024405,19.38715136999963,53317.73230992001 2025-12-08,02:29:26.000,342,11062030,11725,0,1765160965,13057.41434345999,19.36600398000155,53317.81615536 2025-12-08,02:29:27.000,342,11061954,12085,0,1765160966,13057.39413452999,19.295512680000684,53317.87205232001 2025-12-08,02:29:28.000,342,11061930,11685,0,1765160967,13057.36045298,19.267316160003247,53318.025768960004 2025-12-08,02:29:29.000,342,11061969,11725,0,1765160968,13057.346980359995,19.281414420001965,53317.90000080001 2025-12-08,02:29:30.000,342,11062011,11685,0,1765160969,13057.286353569994,19.281414420001965,53317.87205232001 2025-12-08,02:29:31.000,342,11062077,11645,0,1765160970,13057.34024405,19.20387399000174,53317.87205232001 2025-12-08,02:29:32.000,342,11062097,11685,0,1765160971,13057.306562499994,19.309610939999402,53317.927949280005 2025-12-08,02:29:33.000,342,11061844,11725,0,1765160972,13057.33350773999,19.288463550001325,53317.78121976001 2025-12-08,02:29:34.000,342,11062020,11765,0,1765160973,13057.35371666999,19.36600398000155,53317.760258400005 2025-12-08,02:29:35.000,342,11061950,11405,0,1765160974,13057.346980359995,19.295512680000684,53317.73230992001 2025-12-08,02:29:36.000,342,11061989,11725,0,1765160975,13057.306562499994,19.239119639998535,53317.88602656 2025-12-08,02:29:37.000,342,11062068,11725,0,1765160976,13057.27288094999,19.32370919999812,53317.81615536 2025-12-08,02:29:38.000,342,11062057,11605,0,1765160977,13057.266144639994,19.281414420001965,53317.96288488 2025-12-08,02:29:39.000,342,11061899,11685,0,1765160978,13057.239199399999,19.267316160003247,53317.88602656 2025-12-08,02:29:40.000,342,11062063,11765,0,1765160979,13057.34024405,19.267316160003247,53317.85109096001 2025-12-08,02:29:41.000,342,11062123,11845,0,1765160980,13057.29982619,19.288463550001325,53317.80218112001 2025-12-08,02:29:42.000,342,11062020,11685,0,1765160981,13057.225726779994,19.239119639998535,53317.8650652 2025-12-08,02:29:43.000,342,11061993,11325,0,1765160982,13057.266144639994,19.25321790000453,53317.80218112001 2025-12-08,02:29:44.000,342,11061830,11605,0,1765160983,13057.185308919994,19.302561810000043,53317.77423264 2025-12-08,02:29:45.000,342,11062043,11685,0,1765160984,13057.29308987999,19.274365290002606,53317.75327128001 2025-12-08,02:29:46.000,342,11061997,11725,0,1765160985,13057.27288094999,19.18977573000302,53317.87205232001 2025-12-08,02:29:47.000,342,11062008,11685,0,1765160986,13057.245935709994,19.232070509999176,53317.858078080004 2025-12-08,02:29:48.000,342,11061929,11605,0,1765160987,13057.225726779994,19.18272660000366,53317.77423264 2025-12-08,02:29:49.000,342,11061984,11685,0,1765160988,13057.266144639994,19.175677470004302,53317.90698792 2025-12-08,02:29:50.000,342,11062006,11645,0,1765160989,13057.198781539999,19.394200499998988,53317.87205232001 2025-12-08,02:29:51.000,342,11062100,11805,0,1765160990,13057.36045298,19.175677470004302,53317.84410384 2025-12-08,02:29:52.000,342,11061849,11725,0,1765160991,13057.185308919994,19.232070509999176,53317.879039440006 2025-12-08,02:29:53.000,342,11062225,11925,0,1765160992,13057.245935709994,19.239119639998535,53317.78820688 2025-12-08,02:29:54.000,342,11062071,11725,0,1765160993,13057.29308987999,19.217972250000457,53317.830129600006 2025-12-08,02:29:55.000,342,11062029,11605,0,1765160994,13057.29982619,19.168628339997667,53317.85109096001 2025-12-08,02:29:56.000,342,11062061,12005,0,1765160995,13057.25267201999,19.18272660000366,53317.830129600006 2025-12-08,02:29:57.000,342,11062055,11805,0,1765160996,13057.25267201999,19.239119639998535,53317.73929704 2025-12-08,02:29:58.000,342,11062064,11685,0,1765160997,13057.266144639994,19.295512680000684,53317.81615536 2025-12-08,02:29:59.000,342,11062067,11765,0,1765160998,13057.225726779994,19.281414420001965,53317.879039440006 2025-12-08,02:30:00.000,342,11062059,11445,0,1765160999,13057.27961726,19.274365290002606,53317.81615536 2025-12-08,02:30:01.000,342,11062053,11565,0,1765161000,13057.27961726,19.37305311000091,53317.77423264 2025-12-08,02:30:02.000,342,11062065,12045,0,1765161001,13057.245935709994,19.302561810000043,53317.77423264 2025-12-08,02:30:03.000,342,11061951,11925,0,1765161002,13057.266144639994,19.267316160003247,53317.8650652 2025-12-08,02:30:04.000,342,11061972,11845,0,1765161003,13057.32003512,19.288463550001325,53317.84410384 2025-12-08,02:30:05.000,342,11062039,11605,0,1765161004,13057.306562499994,19.38010224000027,53317.77423264 2025-12-08,02:30:06.000,342,11062211,11725,0,1765161005,13057.266144639994,19.302561810000043,53317.858078080004 2025-12-08,02:30:07.000,342,11061948,11485,0,1765161006,13057.29308987999,19.246168769997894,53317.90698792 2025-12-08,02:30:08.000,342,11062103,11805,0,1765161007,13057.239199399999,19.358954850002192,53317.830129600006 2025-12-08,02:30:09.000,342,11061916,11565,0,1765161008,13057.25940833,19.330758330004755,53317.9349364 2025-12-08,02:30:10.000,342,11062132,11645,0,1765161009,13057.25267201999,19.38010224000027,53317.879039440006 2025-12-08,02:30:11.000,342,11062153,11605,0,1765161010,13057.218990469999,19.36600398000155,53317.87205232001 2025-12-08,02:30:12.000,342,11062103,11565,0,1765161011,13057.21225415999,19.330758330004755,53317.80218112001 2025-12-08,02:30:13.000,342,11061973,11325,0,1765161012,13057.23246308999,19.32370919999812,53317.8650652 2025-12-08,02:30:14.000,342,11062039,11685,0,1765161013,13057.239199399999,19.281414420001965,53317.87205232001 2025-12-08,02:30:15.000,342,11061963,11645,0,1765161014,13057.19204522999,19.260267030003888,53317.80218112001 2025-12-08,02:30:16.000,342,11062191,11605,0,1765161015,13057.185308919994,19.274365290002606,53317.87205232001 2025-12-08,02:30:17.000,342,11061994,11765,0,1765161016,13057.178572609999,19.281414420001965,53317.85109096001 2025-12-08,02:30:18.000,342,11062083,11685,0,1765161017,13057.097736889998,19.295512680000684,53317.795194 2025-12-08,02:30:19.000,342,11062028,11725,0,1765161018,13057.158363679999,19.302561810000043,53317.78820688 2025-12-08,02:30:20.000,342,11062011,11765,0,1765161019,13057.21225415999,19.274365290002606,53317.809168240005 2025-12-08,02:30:21.000,342,11062050,11685,0,1765161020,13057.225726779994,19.225021379999816,53317.78121976001 2025-12-08,02:30:22.000,342,11062026,11445,0,1765161021,13057.151627369989,19.18272660000366,53317.8650652 2025-12-08,02:30:23.000,342,11062084,12005,0,1765161022,13057.171836299989,19.288463550001325,53317.84410384 2025-12-08,02:30:24.000,342,11062083,11725,0,1765161023,13057.131418439989,19.260267030003888,53317.927949280005 2025-12-08,02:30:25.000,342,11062016,11845,0,1765161024,13057.171836299989,19.260267030003888,53317.84410384 2025-12-08,02:30:26.000,342,11062071,11725,0,1765161025,13057.131418439989,19.281414420001965,53317.830129600006 2025-12-08,02:30:27.000,342,11062126,11565,0,1765161026,13057.198781539999,19.217972250000457,53317.830129600006 2025-12-08,02:30:28.000,342,11062007,11685,0,1765161027,13057.158363679999,19.302561810000043,53317.82314248001 2025-12-08,02:30:29.000,342,11061991,12005,0,1765161028,13057.151627369989,19.246168769997894,53317.94192352 2025-12-08,02:30:30.000,342,11062062,11645,0,1765161029,13057.131418439989,19.309610939999402,53317.85109096001 2025-12-08,02:30:31.000,342,11062028,11885,0,1765161030,13057.165099989994,19.168628339997667,53317.88602656 2025-12-08,02:30:32.000,342,11061926,11765,0,1765161031,13057.097736889998,19.281414420001965,53317.858078080004 2025-12-08,02:30:33.000,342,11062120,11645,0,1765161032,13057.117945819999,19.25321790000453,53317.8650652 2025-12-08,02:30:34.000,342,11062186,11685,0,1765161033,13057.171836299989,19.267316160003247,53317.9349364 2025-12-08,02:30:35.000,342,11062091,11525,0,1765161034,13057.144891059994,19.274365290002606,53317.84410384 2025-12-08,02:30:36.000,342,11062017,11525,0,1765161035,13057.070791649989,19.25321790000453,53317.90000080001 2025-12-08,02:30:37.000,342,11062144,11605,0,1765161036,13057.057319029998,19.232070509999176,53317.809168240005 2025-12-08,02:30:38.000,342,11061957,12205,0,1765161037,13057.077527959998,19.295512680000684,53317.795194 2025-12-08,02:30:39.000,342,11062037,11685,0,1765161038,13057.091000579989,19.274365290002606,53317.87205232001 2025-12-08,02:30:40.000,342,11061971,11685,0,1765161039,13057.050582719989,19.239119639998535,53317.8650652 2025-12-08,02:30:41.000,342,11062078,11605,0,1765161040,13057.144891059994,19.295512680000684,53317.8650652 2025-12-08,02:30:42.000,342,11062100,11565,0,1765161041,13057.111209509989,19.246168769997894,53317.81615536 2025-12-08,02:30:43.000,342,11062012,11885,0,1765161042,13057.138154749999,19.267316160003247,53317.91397504 2025-12-08,02:30:44.000,342,11061981,11645,0,1765161043,13057.070791649989,19.25321790000453,53317.879039440006 2025-12-08,02:30:46.000,342,11062114,11525,0,1765161045,13057.091000579989,19.32370919999812,53317.89301368 2025-12-08,02:30:48.000,342,11062015,11645,0,1765161047,13057.158363679999,19.358954850002192,53317.73929704 2025-12-08,02:30:49.000,342,11062047,11685,0,1765161048,13057.111209509989,19.281414420001965,53317.809168240005 2025-12-08,02:30:50.000,342,11062104,11565,0,1765161049,13057.165099989994,19.394200499998988,53317.77423264 2025-12-08,02:30:51.000,342,11061961,11685,0,1765161050,13057.124682129994,19.239119639998535,53317.78820688 2025-12-08,02:30:52.000,342,11061977,11765,0,1765161051,13057.158363679999,19.239119639998535,53317.80218112001 2025-12-08,02:30:53.000,342,11062078,11845,0,1765161052,13057.124682129994,19.288463550001325,53317.76724552 2025-12-08,02:30:54.000,342,11062003,11765,0,1765161053,13057.158363679999,19.288463550001325,53317.82314248001 2025-12-08,02:30:55.000,342,11062069,11645,0,1765161054,13057.151627369989,19.330758330004755,53317.87205232001 2025-12-08,02:30:56.000,342,11062136,11845,0,1765161055,13057.158363679999,19.351905720002833,53317.8650652 2025-12-08,02:30:57.000,342,11062156,11725,0,1765161056,13057.178572609999,19.232070509999176,53317.927949280005 2025-12-08,02:30:59.000,342,11062019,11485,0,1765161058,13057.19204522999,19.394200499998988,53317.879039440006 2025-12-08,02:31:00.000,342,11061872,12085,0,1765161059,13057.185308919994,19.36600398000155,53317.78121976001 2025-12-08,02:31:01.000,342,11061979,11725,0,1765161060,13057.21225415999,19.31666006999876,53317.83711672 2025-12-08,02:31:02.000,342,11061909,11845,0,1765161061,13057.151627369989,19.32370919999812,53317.8650652 2025-12-08,02:31:03.000,342,11061963,11765,0,1765161062,13057.21225415999,19.351905720002833,53317.809168240005 2025-12-08,02:31:04.000,342,11062170,11805,0,1765161063,13057.205517849994,19.401249629998347,53317.80218112001 2025-12-08,02:31:05.000,342,11062083,11925,0,1765161064,13057.225726779994,19.330758330004755,53317.879039440006 2025-12-08,02:31:06.000,342,11062023,11645,0,1765161065,13057.151627369989,19.267316160003247,53317.74628416 2025-12-08,02:31:07.000,342,11061907,11605,0,1765161066,13057.151627369989,19.38010224000027,53317.711348560006 2025-12-08,02:31:08.000,342,11062046,11765,0,1765161067,13057.091000579989,19.302561810000043,53317.71833568 2025-12-08,02:31:09.000,342,11062047,11685,0,1765161068,13057.111209509989,19.36600398000155,53317.80218112001 2025-12-08,02:31:10.000,342,11061990,11685,0,1765161069,13057.117945819999,19.32370919999812,53317.78820688 2025-12-08,02:31:11.000,342,11062125,11605,0,1765161070,13057.131418439989,19.32370919999812,53317.92096216001 2025-12-08,02:31:12.000,342,11062054,11605,0,1765161071,13057.144891059994,19.337807460004115,53317.80218112001 2025-12-08,02:31:13.000,342,11061978,11765,0,1765161072,13057.124682129994,19.450593540001137,53317.69737432 2025-12-08,02:31:14.000,342,11061948,11725,0,1765161073,13057.178572609999,19.394200499998988,53317.78820688 2025-12-08,02:31:15.000,342,11062087,11565,0,1765161074,13057.030373789989,19.36600398000155,53317.879039440006 2025-12-08,02:31:16.000,342,11061975,11485,0,1765161075,13057.117945819999,19.302561810000043,53317.89301368 2025-12-08,02:31:17.000,342,11061981,11725,0,1765161076,13057.084264269994,19.31666006999876,53317.73929704 2025-12-08,02:31:18.000,342,11062016,11685,0,1765161077,13057.037110099998,19.267316160003247,53317.879039440006 2025-12-08,02:31:19.000,342,11062075,11685,0,1765161078,13057.117945819999,19.309610939999402,53317.83711672 2025-12-08,02:31:20.000,342,11062051,12005,0,1765161079,13057.104473199994,19.302561810000043,53317.809168240005 2025-12-08,02:31:21.000,342,11062147,11685,0,1765161080,13057.050582719989,19.288463550001325,53317.83711672 2025-12-08,02:31:22.000,342,11062113,11885,0,1765161081,13057.050582719989,19.274365290002606,53317.77423264 2025-12-08,02:31:23.000,342,11061988,11685,0,1765161082,13057.124682129994,19.31666006999876,53317.82314248001 2025-12-08,02:31:24.000,342,11061939,11525,0,1765161083,13057.144891059994,19.38010224000027,53317.78121976001 2025-12-08,02:31:25.000,342,11062040,11685,0,1765161084,13057.091000579989,19.25321790000453,53317.809168240005 2025-12-08,02:31:26.000,342,11062054,11485,0,1765161085,13057.104473199994,19.32370919999812,53317.809168240005 2025-12-08,02:31:27.000,342,11061996,11605,0,1765161086,13057.111209509989,19.358954850002192,53317.78121976001 2025-12-08,02:31:28.000,342,11062123,11805,0,1765161087,13057.070791649989,19.20387399000174,53317.760258400005 2025-12-08,02:31:29.000,342,11062116,11805,0,1765161088,13057.091000579989,19.281414420001965,53317.73929704 2025-12-08,02:31:30.000,342,11062066,11485,0,1765161089,13057.124682129994,19.288463550001325,53317.69737432 2025-12-08,02:31:31.000,342,11062068,11845,0,1765161090,13057.070791649989,19.309610939999402,53317.795194 2025-12-08,02:31:32.000,342,11062052,11485,0,1765161091,13057.070791649989,19.295512680000684,53317.78820688 2025-12-08,02:31:33.000,342,11062092,11685,0,1765161092,13057.091000579989,19.267316160003247,53317.74628416 2025-12-08,02:31:34.000,342,11062083,11725,0,1765161093,13057.050582719989,19.274365290002606,53317.80218112001 2025-12-08,02:31:35.000,342,11062069,12045,0,1765161094,13057.003428549993,19.32370919999812,53317.78121976001 2025-12-08,02:31:36.000,342,11061952,11685,0,1765161095,13057.003428549993,19.351905720002833,53317.80218112001 2025-12-08,02:31:37.000,342,11062005,11605,0,1765161096,13057.023637479993,19.288463550001325,53317.830129600006 2025-12-08,02:31:38.000,342,11062122,11605,0,1765161097,13057.064055339994,19.295512680000684,53317.94192352 2025-12-08,02:31:39.000,342,11062024,12205,0,1765161098,13057.010164859988,19.25321790000453,53317.84410384 2025-12-08,02:31:40.000,342,11062159,11605,0,1765161099,13057.043846409993,19.295512680000684,53317.74628416 2025-12-08,02:31:41.000,342,11061965,11725,0,1765161100,13057.030373789989,19.330758330004755,53317.81615536 2025-12-08,02:31:42.000,342,11062068,11685,0,1765161101,13057.097736889998,19.344856590003474,53317.85109096001 2025-12-08,02:31:43.000,342,11061925,11685,0,1765161102,13056.949538069988,19.31666006999876,53317.7253228 2025-12-08,02:31:44.000,342,11061902,11685,0,1765161103,13057.064055339994,19.25321790000453,53317.78820688 2025-12-08,02:31:45.000,342,11062077,11685,0,1765161104,13056.956274379998,19.394200499998988,53317.795194 2025-12-08,02:31:46.000,342,11061979,11685,0,1765161105,13056.969746999988,19.36600398000155,53317.879039440006 2025-12-08,02:31:47.000,342,11061902,11605,0,1765161106,13056.915856519998,19.42944615000306,53317.82314248001 2025-12-08,02:31:48.000,342,11062053,11645,0,1765161107,13056.983219619993,19.401249629998347,53317.91397504 2025-12-08,02:31:49.000,342,11062105,11485,0,1765161108,13057.043846409993,19.401249629998347,53317.795194 2025-12-08,02:31:50.000,342,11061856,11565,0,1765161109,13057.050582719989,19.38715136999963,53317.73929704 2025-12-08,02:31:51.000,342,11062108,11605,0,1765161110,13056.963010689993,19.394200499998988,53317.795194 2025-12-08,02:31:52.000,342,11062018,11405,0,1765161111,13056.922592829993,19.32370919999812,53317.75327128001 2025-12-08,02:31:53.000,342,11062116,11725,0,1765161112,13056.983219619993,19.344856590003474,53317.82314248001 2025-12-08,02:31:55.000,342,11062044,11485,0,1765161114,13057.016901169998,19.344856590003474,53317.71833568 2025-12-08,02:31:57.000,342,11061956,11605,0,1765161116,13056.996692239998,19.41534789000434,53317.81615536 2025-12-08,02:31:58.000,342,11061951,11645,0,1765161117,13057.010164859988,19.4223970200037,53317.760258400005 2025-12-08,02:31:59.000,342,11061982,11645,0,1765161118,13056.969746999988,19.450593540001137,53317.88602656 2025-12-08,02:32:00.000,342,11062029,11485,0,1765161119,13056.989955929988,19.443544410001778,53317.760258400005 2025-12-08,02:32:01.000,342,11062014,11605,0,1765161120,13057.003428549993,19.36600398000155,53317.73929704 2025-12-08,02:32:02.000,342,11061952,11845,0,1765161121,13056.976483309998,19.330758330004755,53317.82314248001 2025-12-08,02:32:03.000,342,11062166,11485,0,1765161122,13057.037110099998,19.309610939999402,53317.69737432 2025-12-08,02:32:04.000,342,11062135,11725,0,1765161123,13057.030373789989,19.288463550001325,53317.85109096001 2025-12-08,02:32:05.000,342,11061878,11645,0,1765161124,13056.989955929988,19.394200499998988,53317.78121976001 2025-12-08,02:32:06.000,342,11062196,11565,0,1765161125,13057.030373789989,19.36600398000155,53317.73929704 2025-12-08,02:32:07.000,342,11062112,11885,0,1765161126,13056.949538069988,19.344856590003474,53317.68340008001 2025-12-08,02:32:08.000,342,11061961,11645,0,1765161127,13057.030373789989,19.267316160003247,53317.81615536 2025-12-08,02:32:09.000,342,11062140,11765,0,1765161128,13056.956274379998,19.37305311000091,53317.74628416 2025-12-08,02:32:10.000,342,11061936,11525,0,1765161129,13056.983219619993,19.31666006999876,53317.760258400005 2025-12-08,02:32:11.000,342,11061949,11725,0,1765161130,13057.023637479993,19.344856590003474,53317.78121976001 2025-12-08,02:32:12.000,342,11062057,11405,0,1765161131,13056.983219619993,19.260267030003888,53317.795194 2025-12-08,02:32:13.000,342,11061912,11645,0,1765161132,13056.969746999988,19.337807460004115,53317.82314248001 2025-12-08,02:32:14.000,342,11061982,11525,0,1765161133,13056.983219619993,19.337807460004115,53317.8650652 2025-12-08,02:32:15.000,342,11062084,11765,0,1765161134,13056.909120210003,19.36600398000155,53317.80218112001 2025-12-08,02:32:16.000,342,11062076,11765,0,1765161135,13056.963010689993,19.337807460004115,53317.73230992001 2025-12-08,02:32:17.000,342,11062061,11525,0,1765161136,13056.949538069988,19.337807460004115,53317.74628416 2025-12-08,02:32:18.000,342,11061802,11725,0,1765161137,13057.016901169998,19.309610939999402,53317.75327128001 2025-12-08,02:32:19.000,342,11061906,11685,0,1765161138,13056.949538069988,19.36600398000155,53317.89301368 2025-12-08,02:32:20.000,342,11062042,11605,0,1765161139,13056.983219619993,19.43649528000242,53317.81615536 2025-12-08,02:32:21.000,342,11061998,11805,0,1765161140,13056.983219619993,19.41534789000434,53317.641477360005 2025-12-08,02:32:22.000,342,11061926,11565,0,1765161141,13056.956274379998,19.358954850002192,53317.82314248001 2025-12-08,02:32:23.000,342,11062063,11725,0,1765161142,13056.902383899993,19.38715136999963,53317.82314248001 2025-12-08,02:32:24.000,342,11062052,11645,0,1765161143,13056.936065449998,19.36600398000155,53317.85109096001 2025-12-08,02:32:25.000,342,11061922,11685,0,1765161144,13056.949538069988,19.267316160003247,53317.760258400005 2025-12-08,02:32:26.000,342,11061952,11605,0,1765161145,13057.003428549993,19.337807460004115,53317.711348560006 2025-12-08,02:32:27.000,342,11062019,11605,0,1765161146,13056.936065449998,19.267316160003247,53317.78121976001 2025-12-08,02:32:28.000,342,11062013,11765,0,1765161147,13056.868702350002,19.337807460004115,53317.81615536 2025-12-08,02:32:29.000,342,11061950,11805,0,1765161148,13056.942801759993,19.344856590003474,53317.760258400005 2025-12-08,02:32:30.000,342,11061995,11605,0,1765161149,13056.841757109993,19.351905720002833,53317.760258400005 2025-12-08,02:32:31.000,342,11062032,11685,0,1765161150,13056.963010689993,19.302561810000043,53317.760258400005 2025-12-08,02:32:32.000,342,11062013,12005,0,1765161151,13056.915856519998,19.42944615000306,53317.78820688 2025-12-08,02:32:33.000,342,11061948,11645,0,1765161152,13056.902383899993,19.337807460004115,53317.69737432 2025-12-08,02:32:34.000,342,11062003,11805,0,1765161153,13056.956274379998,19.351905720002833,53317.74628416 2025-12-08,02:32:35.000,342,11062092,11645,0,1765161154,13056.922592829993,19.394200499998988,53317.75327128001 2025-12-08,02:32:36.000,342,11061998,11765,0,1765161155,13056.929329139988,19.4223970200037,53317.67641296 2025-12-08,02:32:37.000,342,11062014,11605,0,1765161156,13056.936065449998,19.37305311000091,53317.74628416 2025-12-08,02:32:38.000,342,11061859,11645,0,1765161157,13056.969746999988,19.43649528000242,53317.711348560006 2025-12-08,02:32:39.000,342,11062012,11725,0,1765161158,13056.942801759993,19.42944615000306,53317.75327128001 2025-12-08,02:32:40.000,342,11061904,11805,0,1765161159,13056.902383899993,19.408298759997706,53317.73230992001 2025-12-08,02:32:41.000,342,11061968,12325,0,1765161160,13056.983219619993,19.471740929999214,53317.80218112001 2025-12-08,02:32:42.000,342,11062040,11525,0,1765161161,13056.942801759993,19.450593540001137,53317.7253228 2025-12-08,02:32:43.000,342,11062071,11645,0,1765161162,13056.936065449998,19.499937450003927,53317.70436144001 2025-12-08,02:32:44.000,342,11062099,11565,0,1765161163,13056.989955929988,19.499937450003927,53317.73929704 2025-12-08,02:32:45.000,342,11061984,11525,0,1765161164,13056.949538069988,19.506986580003286,53317.64846448 2025-12-08,02:32:46.000,342,11062009,11605,0,1765161165,13056.983219619993,19.528133970001363,53317.662438720006 2025-12-08,02:32:47.000,342,11062004,11525,0,1765161166,13056.963010689993,19.43649528000242,53317.809168240005 2025-12-08,02:32:48.000,342,11061943,11565,0,1765161167,13056.949538069988,19.521084840002004,53317.78820688 2025-12-08,02:32:49.000,342,11061999,11685,0,1765161168,13057.043846409993,19.485839189997932,53317.71833568 2025-12-08,02:32:50.000,342,11062031,11805,0,1765161169,13056.969746999988,19.535183100000722,53317.74628416 2025-12-08,02:32:51.000,342,11061865,11605,0,1765161170,13056.976483309998,19.535183100000722,53317.85109096001 2025-12-08,02:32:52.000,342,11062130,11485,0,1765161171,13056.942801759993,19.506986580003286,53317.67641296 2025-12-08,02:32:53.000,342,11062003,11765,0,1765161172,13057.030373789989,19.42944615000306,53317.78121976001 2025-12-08,02:32:54.000,342,11062211,11645,0,1765161173,13056.949538069988,19.577477880004153,53317.76724552 2025-12-08,02:32:55.000,342,11062004,11605,0,1765161174,13056.942801759993,19.41534789000434,53317.71833568 2025-12-08,02:32:56.000,342,11062017,11725,0,1765161175,13057.030373789989,19.499937450003927,53317.82314248001 2025-12-08,02:32:57.000,342,11062146,11765,0,1765161176,13056.969746999988,19.54223223000008,53317.690387200004 2025-12-08,02:32:58.000,342,11061945,11645,0,1765161177,13056.942801759993,19.471740929999214,53317.70436144001 2025-12-08,02:32:59.000,342,11061916,11565,0,1765161178,13056.915856519998,19.478790059998573,53317.71833568 2025-12-08,02:33:00.000,342,11061997,11525,0,1765161179,13056.956274379998,19.478790059998573,53317.760258400005 2025-12-08,02:33:01.000,342,11061952,11645,0,1765161180,13056.942801759993,19.471740929999214,53317.70436144001 2025-12-08,02:33:02.000,342,11062003,11685,0,1765161181,13056.895647589998,19.408298759997706,53317.73929704 2025-12-08,02:33:03.000,342,11062070,11605,0,1765161182,13056.861966039993,19.626821789999667,53317.75327128001 2025-12-08,02:33:04.000,342,11061951,11765,0,1765161183,13056.882174969993,19.577477880004153,53317.78820688 2025-12-08,02:33:05.000,342,11062090,11805,0,1765161184,13056.882174969993,19.506986580003286,53317.830129600006 2025-12-08,02:33:06.000,342,11061989,11565,0,1765161185,13056.855229729998,19.521084840002004,53317.74628416 2025-12-08,02:33:07.000,342,11062127,11605,0,1765161186,13056.861966039993,19.478790059998573,53317.73929704 2025-12-08,02:33:08.000,342,11061817,11605,0,1765161187,13056.814811869997,19.528133970001363,53317.7253228 2025-12-08,02:33:09.000,342,11061989,12045,0,1765161188,13056.841757109993,19.499937450003927,53317.76724552 2025-12-08,02:33:10.000,342,11061868,11685,0,1765161189,13056.861966039993,19.471740929999214,53317.71833568 2025-12-08,02:33:11.000,342,11062057,11565,0,1765161190,13056.808075560002,19.464691799999855,53317.82314248001 2025-12-08,02:33:12.000,342,11061933,11645,0,1765161191,13056.929329139988,19.478790059998573,53317.75327128001 2025-12-08,02:33:13.000,342,11061902,11645,0,1765161192,13056.848493420002,19.492888320004568,53317.711348560006 2025-12-08,02:33:14.000,342,11062032,11765,0,1765161193,13056.861966039993,19.478790059998573,53317.73230992001 2025-12-08,02:33:15.000,342,11061903,12045,0,1765161194,13056.808075560002,19.4223970200037,53317.78121976001 2025-12-08,02:33:16.000,342,11061838,11925,0,1765161195,13056.835020799997,19.464691799999855,53317.85109096001 2025-12-08,02:33:17.000,342,11061885,12085,0,1765161196,13056.801339249992,19.464691799999855,53317.73230992001 2025-12-08,02:33:18.000,342,11061930,11885,0,1765161197,13056.814811869997,19.443544410001778,53317.690387200004 2025-12-08,02:33:19.000,342,11062096,11885,0,1765161198,13056.781130319992,19.478790059998573,53317.75327128001 2025-12-08,02:33:20.000,342,11062016,12005,0,1765161199,13056.767657700002,19.443544410001778,53317.73230992001 2025-12-08,02:33:21.000,342,11061967,11845,0,1765161200,13056.794602939997,19.43649528000242,53317.809168240005 2025-12-08,02:33:22.000,342,11061941,11725,0,1765161201,13056.801339249992,19.506986580003286,53317.68340008001 2025-12-08,02:33:23.000,342,11061990,11685,0,1765161202,13056.794602939997,19.506986580003286,53317.7253228 2025-12-08,02:33:24.000,342,11062026,11845,0,1765161203,13056.754185079997,19.471740929999214,53317.711348560006 2025-12-08,02:33:25.000,342,11062010,11885,0,1765161204,13056.781130319992,19.521084840002004,53317.85109096001 2025-12-08,02:33:26.000,342,11061975,11645,0,1765161205,13056.760921389992,19.492888320004568,53317.67641296 2025-12-08,02:33:27.000,342,11062006,11725,0,1765161206,13056.733976149997,19.457642670000496,53317.809168240005 2025-12-08,02:33:28.000,342,11062055,11565,0,1765161207,13056.787866630002,19.485839189997932,53317.62750312 2025-12-08,02:33:29.000,342,11061834,11765,0,1765161208,13056.740712459992,19.471740929999214,53317.80218112001 2025-12-08,02:33:30.000,342,11061906,11685,0,1765161209,13056.727239840002,19.464691799999855,53317.81615536 2025-12-08,02:33:31.000,342,11061859,11805,0,1765161210,13056.808075560002,19.450593540001137,53317.70436144001 2025-12-08,02:33:32.000,342,11061929,11565,0,1765161211,13056.835020799997,19.358954850002192,53317.76724552 2025-12-08,02:33:33.000,342,11062025,11685,0,1765161212,13056.767657700002,19.457642670000496,53317.71833568 2025-12-08,02:33:34.000,342,11062067,11845,0,1765161213,13056.733976149997,19.457642670000496,53317.760258400005 2025-12-08,02:33:35.000,342,11062165,12045,0,1765161214,13056.942801759993,19.358954850002192,53317.78121976001 2025-12-08,02:33:36.000,342,11061951,12005,0,1765161215,13056.875438659998,19.499937450003927,53317.82314248001 2025-12-08,02:33:37.000,342,11062050,11925,0,1765161216,13056.774394009997,19.535183100000722,53317.63449024001 2025-12-08,02:33:38.000,342,11061979,11485,0,1765161217,13056.841757109993,19.4223970200037,53317.7253228 2025-12-08,02:33:39.000,342,11062008,12005,0,1765161218,13056.781130319992,19.464691799999855,53317.77423264 2025-12-08,02:33:40.000,342,11061912,11445,0,1765161219,13056.794602939997,19.478790059998573,53317.66942584 2025-12-08,02:33:41.000,342,11061804,12005,0,1765161220,13056.801339249992,19.38715136999963,53317.58558040001 2025-12-08,02:33:42.000,342,11061981,11725,0,1765161221,13056.841757109993,19.535183100000722,53317.73230992001 2025-12-08,02:33:43.000,342,11061885,11685,0,1765161222,13056.895647589998,19.408298759997706,53317.760258400005 2025-12-08,02:33:44.000,342,11062066,11725,0,1765161223,13056.882174969993,19.485839189997932,53317.74628416 2025-12-08,02:33:45.000,342,11061960,11645,0,1765161224,13056.848493420002,19.36600398000155,53317.70436144001 2025-12-08,02:33:46.000,342,11061930,11885,0,1765161225,13056.848493420002,19.408298759997706,53317.78121976001 2025-12-08,02:33:47.000,342,11062159,11605,0,1765161226,13056.915856519998,19.471740929999214,53317.70436144001 2025-12-08,02:33:48.000,342,11062064,11885,0,1765161227,13056.855229729998,19.506986580003286,53317.75327128001 2025-12-08,02:33:49.000,342,11062087,11645,0,1765161228,13056.895647589998,19.450593540001137,53317.690387200004 2025-12-08,02:33:50.000,342,11062002,11765,0,1765161229,13056.868702350002,19.457642670000496,53317.690387200004 2025-12-08,02:33:51.000,342,11062006,11565,0,1765161230,13056.835020799997,19.464691799999855,53317.75327128001 2025-12-08,02:33:52.000,342,11062027,11565,0,1765161231,13056.875438659998,19.54223223000008,53317.662438720006 2025-12-08,02:33:53.000,342,11061948,11685,0,1765161232,13056.828284490002,19.450593540001137,53317.82314248001 2025-12-08,02:33:54.000,342,11062138,12085,0,1765161233,13056.835020799997,19.443544410001778,53317.7253228 2025-12-08,02:33:55.000,342,11061976,11925,0,1765161234,13056.814811869997,19.464691799999855,53317.641477360005 2025-12-08,02:33:56.000,342,11062048,11685,0,1765161235,13056.841757109993,19.471740929999214,53317.68340008001 2025-12-08,02:33:57.000,342,11062065,12005,0,1765161236,13056.882174969993,19.570428750004794,53317.711348560006 2025-12-08,02:33:58.000,342,11061864,12085,0,1765161237,13056.794602939997,19.535183100000722,53317.84410384 2025-12-08,02:33:59.000,342,11062050,11685,0,1765161238,13056.828284490002,19.56337961999816,53317.69737432 2025-12-08,02:34:00.000,342,11061974,11445,0,1765161239,13056.828284490002,19.521084840002004,53317.662438720006 2025-12-08,02:34:01.000,342,11061935,11765,0,1765161240,13056.835020799997,19.506986580003286,53317.73230992001 2025-12-08,02:34:02.000,342,11062022,11605,0,1765161241,13056.794602939997,19.492888320004568,53317.65545160001 2025-12-08,02:34:03.000,342,11062077,11765,0,1765161242,13056.774394009997,19.59157614000287,53317.71833568 2025-12-08,02:34:04.000,342,11061852,11885,0,1765161243,13056.760921389992,19.478790059998573,53317.78820688 2025-12-08,02:34:05.000,342,11062043,11565,0,1765161244,13056.787866630002,19.464691799999855,53317.75327128001 2025-12-08,02:34:06.000,342,11062054,11605,0,1765161245,13056.747448770002,19.528133970001363,53317.662438720006 2025-12-08,02:34:07.000,342,11061979,11805,0,1765161246,13056.828284490002,19.471740929999214,53317.69737432 2025-12-08,02:34:08.000,342,11061996,11565,0,1765161247,13056.861966039993,19.485839189997932,53317.73929704 2025-12-08,02:34:09.000,342,11062085,11685,0,1765161248,13056.781130319992,19.711411349999253,53317.65545160001 2025-12-08,02:34:10.000,342,11061882,12045,0,1765161249,13056.720503529992,19.584527010003512,53317.620516 2025-12-08,02:34:11.000,342,11062078,11805,0,1765161250,13056.754185079997,19.478790059998573,53317.690387200004 2025-12-08,02:34:12.000,342,11061975,11525,0,1765161251,13056.781130319992,19.42944615000306,53317.690387200004 2025-12-08,02:34:13.000,342,11062011,11845,0,1765161252,13056.740712459992,19.443544410001778,53317.70436144001 2025-12-08,02:34:14.000,342,11062058,11605,0,1765161253,13056.767657700002,19.457642670000496,53317.662438720006 2025-12-08,02:34:15.000,342,11062046,11525,0,1765161254,13056.794602939997,19.56337961999816,53317.69737432 2025-12-08,02:34:16.000,342,11062019,11685,0,1765161255,13056.808075560002,19.506986580003286,53317.75327128001 2025-12-08,02:34:17.000,342,11062185,12045,0,1765161256,13056.821548179993,19.42944615000306,53317.62750312 2025-12-08,02:34:18.000,342,11061884,11605,0,1765161257,13056.727239840002,19.499937450003927,53317.69737432 2025-12-08,02:34:19.000,342,11061913,11725,0,1765161258,13056.814811869997,19.485839189997932,53317.69737432 2025-12-08,02:34:20.000,342,11062038,11525,0,1765161259,13056.794602939997,19.478790059998573,53317.63449024001 2025-12-08,02:34:21.000,342,11061971,11685,0,1765161260,13056.720503529992,19.478790059998573,53317.76724552 2025-12-08,02:34:22.000,342,11061838,12005,0,1765161261,13056.733976149997,19.577477880004153,53317.662438720006 2025-12-08,02:34:23.000,342,11062245,11605,0,1765161262,13056.666613050002,19.499937450003927,53317.74628416 2025-12-08,02:34:24.000,342,11061683,12085,0,1765161263,13056.808075560002,19.65501831000438,53317.620516 2025-12-08,02:34:25.000,342,11061905,11485,0,1765161264,13056.882174969993,19.443544410001778,53317.71833568 2025-12-08,02:34:26.000,342,11062076,11645,0,1765161265,13056.740712459992,19.443544410001778,53317.71833568 2025-12-08,02:34:27.000,342,11061717,11925,0,1765161266,13056.693558289997,19.506986580003286,53317.53667056001 2025-12-08,02:34:28.000,342,11062096,11725,0,1765161267,13056.882174969993,19.60567440000159,53317.77423264 2025-12-08,02:34:29.000,342,11062123,11725,0,1765161268,13056.740712459992,19.478790059998573,53317.7253228 2025-12-08,02:34:30.000,342,11061972,11645,0,1765161269,13056.740712459992,19.528133970001363,53317.65545160001 2025-12-08,02:34:31.000,342,11061902,11685,0,1765161270,13056.808075560002,19.4223970200037,53317.760258400005 2025-12-08,02:34:32.000,342,11061917,11685,0,1765161271,13056.828284490002,19.584527010003512,53317.690387200004 2025-12-08,02:34:33.000,342,11062051,11685,0,1765161272,13056.936065449998,19.535183100000722,53317.592567520005 2025-12-08,02:34:34.000,342,11062119,11845,0,1765161273,13056.747448770002,19.65501831000438,53317.70436144001 2025-12-08,02:34:35.000,342,11062132,11685,0,1765161274,13056.700294599992,19.521084840002004,53317.56461904001 2025-12-08,02:34:36.000,342,11062039,11685,0,1765161275,13056.707030910002,19.56337961999816,53317.62750312 2025-12-08,02:34:37.000,342,11062048,11405,0,1765161276,13056.720503529992,19.485839189997932,53317.81615536 2025-12-08,02:34:38.000,342,11061861,12005,0,1765161277,13056.713767219997,19.640920049998385,53317.75327128001 2025-12-08,02:34:39.000,342,11062090,11565,0,1765161278,13056.733976149997,19.59157614000287,53317.711348560006 2025-12-08,02:34:40.000,342,11062023,11685,0,1765161279,13056.713767219997,19.5563304899988,53317.63449024001 2025-12-08,02:34:41.000,342,11061939,12045,0,1765161280,13056.733976149997,19.59862527000223,53317.67641296 2025-12-08,02:34:42.000,342,11062136,11645,0,1765161281,13056.605986260001,19.60567440000159,53317.64846448 2025-12-08,02:34:43.000,342,11061895,11925,0,1765161282,13056.686821980002,19.443544410001778,53317.662438720006 2025-12-08,02:34:44.000,342,11062065,11645,0,1765161283,13056.626195190001,19.528133970001363,53317.70436144001 2025-12-08,02:34:45.000,342,11062175,11685,0,1765161284,13056.592513639996,19.56337961999816,53317.73230992001 2025-12-08,02:34:46.000,342,11062226,11685,0,1765161285,13056.653140429997,19.464691799999855,53317.65545160001 2025-12-08,02:34:47.000,342,11062114,11765,0,1765161286,13056.632931499997,19.5563304899988,53317.68340008001 2025-12-08,02:34:48.000,342,11062049,11805,0,1765161287,13056.599249949992,19.450593540001137,53317.641477360005 2025-12-08,02:34:49.000,342,11062067,11685,0,1765161288,13056.646404120002,19.584527010003512,53317.73929704 2025-12-08,02:34:50.000,342,11061982,11645,0,1765161289,13056.585777330001,19.59157614000287,53317.76724552 2025-12-08,02:34:51.000,342,11061953,11565,0,1765161290,13056.42410589,19.499937450003927,53317.66942584 2025-12-08,02:34:52.000,342,11062234,11685,0,1765161291,13056.518414229991,19.485839189997932,53317.68340008001 2025-12-08,02:34:53.000,342,11062104,11645,0,1765161292,13056.538623159991,19.450593540001137,53317.5506448 2025-12-08,02:34:54.000,342,11062185,11645,0,1765161293,13056.471260059996,19.450593540001137,53317.67641296 2025-12-08,02:34:55.000,342,11062110,11605,0,1765161294,13056.504941610001,19.499937450003927,53317.70436144001 2025-12-08,02:34:56.000,342,11061947,11685,0,1765161295,13056.619458879992,19.528133970001363,53317.69737432 2025-12-08,02:34:57.000,342,11062011,11885,0,1765161296,13056.579041019992,19.38715136999963,53317.62750312 2025-12-08,02:34:58.000,342,11062060,11845,0,1765161297,13056.504941610001,19.443544410001778,53317.690387200004 2025-12-08,02:34:59.000,342,11061952,11645,0,1765161298,13056.504941610001,19.394200499998988,53317.662438720006 2025-12-08,02:35:00.000,342,11061869,11645,0,1765161299,13056.457787439991,19.38715136999963,53317.81615536 2025-12-08,02:35:01.000,342,11062174,11565,0,1765161300,13056.44431482,19.36600398000155,53317.61352888001 2025-12-08,02:35:02.000,342,11062077,11685,0,1765161301,13056.33653385999,19.4223970200037,53317.662438720006 2025-12-08,02:35:03.000,342,11061742,11805,0,1765161302,13056.46452375,19.37305311000091,53317.641477360005 2025-12-08,02:35:04.000,342,11061980,11765,0,1765161303,13056.457787439991,19.309610939999402,53317.55763192 2025-12-08,02:35:05.000,342,11062211,11765,0,1765161304,13056.538623159991,19.267316160003247,53317.57859328 2025-12-08,02:35:06.000,342,11061902,11565,0,1765161305,13056.39716064999,19.36600398000155,53317.620516 2025-12-08,02:35:07.000,342,11062025,11645,0,1765161306,13056.390424339996,19.260267030003888,53317.641477360005 2025-12-08,02:35:08.000,342,11062025,11725,0,1765161307,13056.35674278999,19.260267030003888,53317.5506448 2025-12-08,02:35:09.000,342,11062123,11805,0,1765161308,13056.34327017,19.344856590003474,53317.5506448 2025-12-08,02:35:10.000,342,11062010,11605,0,1765161309,13056.390424339996,19.295512680000684,53317.66942584 2025-12-08,02:35:11.000,342,11061910,11845,0,1765161310,13056.410633269996,19.32370919999812,53317.620516 2025-12-08,02:35:12.000,342,11061989,11765,0,1765161311,13056.430842199996,19.37305311000091,53317.66942584 2025-12-08,02:35:13.000,342,11062013,11525,0,1765161312,13056.390424339996,19.232070509999176,53317.50173496 2025-12-08,02:35:14.000,342,11062227,11445,0,1765161313,13056.37695171999,19.288463550001325,53317.66942584 2025-12-08,02:35:15.000,342,11062002,11725,0,1765161314,13056.430842199996,19.267316160003247,53317.58558040001 2025-12-08,02:35:16.000,342,11061985,12005,0,1765161315,13056.40389696,19.225021379999816,53317.50173496 2025-12-08,02:35:17.000,342,11061956,11605,0,1765161316,13056.31632492999,19.232070509999176,53317.662438720006 2025-12-08,02:35:18.000,342,11062180,11765,0,1765161317,13056.477996369991,19.246168769997894,53317.63449024001 2025-12-08,02:35:19.000,342,11062017,11605,0,1765161318,13056.37695171999,19.274365290002606,53317.543657680006 2025-12-08,02:35:20.000,342,11062066,11605,0,1765161319,13056.370215409996,19.295512680000684,53317.64846448 2025-12-08,02:35:21.000,342,11062109,11685,0,1765161320,13056.269170759995,19.225021379999816,53317.65545160001 2025-12-08,02:35:22.000,342,11061872,11645,0,1765161321,13056.3634791,19.175677470004302,53317.57160616 2025-12-08,02:35:23.000,342,11061828,11685,0,1765161322,13056.350006479995,19.38010224000027,53317.58558040001 2025-12-08,02:35:24.000,342,11062094,11685,0,1765161323,13056.350006479995,19.246168769997894,53317.620516 2025-12-08,02:35:25.000,342,11062205,11605,0,1765161324,13056.437578509991,19.394200499998988,53317.63449024001 2025-12-08,02:35:26.000,342,11062125,11725,0,1765161325,13056.410633269996,19.31666006999876,53317.61352888001 2025-12-08,02:35:27.000,342,11062009,11565,0,1765161326,13056.248961829995,19.358954850002192,53317.641477360005 2025-12-08,02:35:28.000,342,11062011,12125,0,1765161327,13056.39716064999,19.401249629998347,53317.494747840006 2025-12-08,02:35:29.000,342,11062111,11885,0,1765161328,13056.410633269996,19.344856590003474,53317.58558040001 2025-12-08,02:35:30.000,342,11062080,11725,0,1765161329,13056.37695171999,19.41534789000434,53317.51570920001 2025-12-08,02:35:31.000,342,11062059,11685,0,1765161330,13056.40389696,19.337807460004115,53317.59955464 2025-12-08,02:35:32.000,342,11061925,11925,0,1765161331,13056.417369579991,19.288463550001325,53317.45282512 2025-12-08,02:35:33.000,342,11061963,11845,0,1765161332,13056.451051129996,19.337807460004115,53317.641477360005 2025-12-08,02:35:34.000,342,11062072,11645,0,1765161333,13056.471260059996,19.32370919999812,53317.55763192 2025-12-08,02:35:35.000,342,11061919,11805,0,1765161334,13056.437578509991,19.37305311000091,53317.44583800001 2025-12-08,02:35:36.000,342,11062021,11845,0,1765161335,13056.37695171999,19.31666006999876,53317.424876640005 2025-12-08,02:35:37.000,342,11061990,11645,0,1765161336,13056.40389696,19.295512680000684,53317.543657680006 2025-12-08,02:35:38.000,342,11061876,11765,0,1765161337,13056.370215409996,19.232070509999176,53317.39692816001 2025-12-08,02:35:39.000,342,11062101,11925,0,1765161338,13056.410633269996,19.38715136999963,53317.5506448 2025-12-08,02:35:40.000,342,11061903,11805,0,1765161339,13056.34327017,19.36600398000155,53317.43885088 2025-12-08,02:35:41.000,342,11062149,11845,0,1765161340,13056.430842199996,19.309610939999402,53317.50173496 2025-12-08,02:35:42.000,342,11061941,11645,0,1765161341,13056.35674278999,19.32370919999812,53317.51570920001 2025-12-08,02:35:43.000,342,11061926,11685,0,1765161342,13056.28264338,19.239119639998535,53317.57160616 2025-12-08,02:35:44.000,342,11061996,11485,0,1765161343,13056.370215409996,19.31666006999876,53317.45282512 2025-12-08,02:35:45.000,342,11061999,11765,0,1765161344,13056.34327017,19.36600398000155,53317.45981224 2025-12-08,02:35:46.000,342,11061934,11685,0,1765161345,13056.37695171999,19.401249629998347,53317.53667056001 2025-12-08,02:35:47.000,342,11061995,11605,0,1765161346,13056.29611599999,19.344856590003474,53317.48776072001 2025-12-08,02:35:48.000,342,11061818,11765,0,1765161347,13056.28264338,19.288463550001325,53317.45981224 2025-12-08,02:35:49.000,342,11062062,11925,0,1765161348,13056.28264338,19.32370919999812,53317.473786480004 2025-12-08,02:35:50.000,342,11061959,11645,0,1765161349,13056.289379689995,19.394200499998988,53317.61352888001 2025-12-08,02:35:51.000,342,11062099,12005,0,1765161350,13056.228752899995,19.309610939999402,53317.53667056001 2025-12-08,02:35:52.000,342,11062012,11725,0,1765161351,13056.23548920999,19.232070509999176,53317.45282512 2025-12-08,02:35:53.000,342,11061956,11765,0,1765161352,13056.30285231,19.31666006999876,53317.43885088 2025-12-08,02:35:54.000,342,11062022,11645,0,1765161353,13056.21528027999,19.281414420001965,53317.44583800001 2025-12-08,02:35:55.000,342,11062102,11805,0,1765161354,13056.289379689995,19.309610939999402,53317.4807736 2025-12-08,02:35:56.000,342,11062019,11645,0,1765161355,13056.30285231,19.31666006999876,53317.4807736 2025-12-08,02:35:57.000,342,11061899,11485,0,1765161356,13056.30285231,19.330758330004755,53317.494747840006 2025-12-08,02:35:58.000,342,11061922,11765,0,1765161357,13056.248961829995,19.288463550001325,53317.5506448 2025-12-08,02:35:59.000,342,11062077,11765,0,1765161358,13056.248961829995,19.295512680000684,53317.50872208 2025-12-08,02:36:00.000,342,11062009,11885,0,1765161359,13056.27590706999,19.267316160003247,53317.50872208 2025-12-08,02:36:01.000,342,11061962,11685,0,1765161360,13056.18159873,19.217972250000457,53317.56461904001 2025-12-08,02:36:02.000,342,11061988,11645,0,1765161361,13056.188335039995,19.295512680000684,53317.50872208 2025-12-08,02:36:03.000,342,11061988,11605,0,1765161362,13056.24222552,19.281414420001965,53317.50173496 2025-12-08,02:36:04.000,342,11061882,11645,0,1765161363,13056.17486241999,19.288463550001325,53317.52968344 2025-12-08,02:36:05.000,342,11062058,11805,0,1765161364,13056.22201659,19.281414420001965,53317.38994104 2025-12-08,02:36:06.000,342,11062168,11805,0,1765161365,13056.289379689995,19.217972250000457,53317.50872208 2025-12-08,02:36:07.000,342,11061950,11765,0,1765161366,13056.21528027999,19.246168769997894,53317.522696320004 2025-12-08,02:36:08.000,342,11061887,11565,0,1765161367,13056.20180766,19.25321790000453,53317.44583800001 2025-12-08,02:36:09.000,342,11062218,11525,0,1765161368,13056.23548920999,19.309610939999402,53317.5506448 2025-12-08,02:36:10.000,342,11062255,11845,0,1765161369,13056.248961829995,19.38715136999963,53317.56461904001 2025-12-08,02:36:11.000,342,11062020,11645,0,1765161370,13056.24222552,19.260267030003888,53317.45981224 2025-12-08,02:36:12.000,342,11062042,11685,0,1765161371,13056.26243445,19.31666006999876,53317.52968344 2025-12-08,02:36:13.000,342,11062068,11645,0,1765161372,13056.248961829995,19.232070509999176,53317.53667056001 2025-12-08,02:36:14.000,342,11061979,11645,0,1765161373,13056.26243445,19.344856590003474,53317.43885088 2025-12-08,02:36:15.000,342,11061896,11565,0,1765161374,13056.248961829995,19.37305311000091,53317.39692816001 2025-12-08,02:36:16.000,342,11061953,11725,0,1765161375,13056.289379689995,19.281414420001965,53317.55763192 2025-12-08,02:36:17.000,342,11061997,11605,0,1765161376,13056.28264338,19.281414420001965,53317.57859328 2025-12-08,02:36:18.000,342,11061993,11645,0,1765161377,13056.27590706999,19.288463550001325,53317.41788952001 2025-12-08,02:36:19.000,342,11061996,11485,0,1765161378,13056.26243445,19.260267030003888,53317.59955464 2025-12-08,02:36:20.000,342,11062059,11565,0,1765161379,13056.30285231,19.260267030003888,53317.45981224 2025-12-08,02:36:21.000,342,11061943,11565,0,1765161380,13056.25569813999,19.288463550001325,53317.522696320004 2025-12-08,02:36:22.000,342,11062087,11485,0,1765161381,13056.248961829995,19.36600398000155,53317.46679936001 2025-12-08,02:36:23.000,342,11061878,11565,0,1765161382,13056.289379689995,19.25321790000453,53317.46679936001 2025-12-08,02:36:24.000,342,11062011,12005,0,1765161383,13056.228752899995,19.210923120001098,53317.306095600004 2025-12-08,02:36:25.000,342,11061840,11725,0,1765161384,13056.25569813999,19.288463550001325,53317.31308272 2025-12-08,02:36:26.000,342,11062055,11645,0,1765161385,13056.25569813999,19.295512680000684,53317.40391528 2025-12-08,02:36:27.000,342,11062059,11645,0,1765161386,13056.269170759995,19.225021379999816,53317.43885088 2025-12-08,02:36:28.000,342,11062127,11645,0,1765161387,13056.248961829995,19.232070509999176,53317.44583800001 2025-12-08,02:36:29.000,342,11062025,11765,0,1765161388,13056.28264338,19.302561810000043,53317.543657680006 2025-12-08,02:36:30.000,342,11061994,11685,0,1765161389,13056.248961829995,19.25321790000453,53317.52968344 2025-12-08,02:36:31.000,342,11062082,11685,0,1765161390,13056.29611599999,19.246168769997894,53317.45282512 2025-12-08,02:36:32.000,342,11061799,11685,0,1765161391,13056.269170759995,19.408298759997706,53317.473786480004 2025-12-08,02:36:33.000,342,11061957,11685,0,1765161392,13056.25569813999,19.225021379999816,53317.34801832001 2025-12-08,02:36:34.000,342,11061901,11805,0,1765161393,13056.228752899995,19.351905720002833,53317.4109024 2025-12-08,02:36:35.000,342,11061938,12005,0,1765161394,13056.228752899995,19.19682486000238,53317.41788952001 2025-12-08,02:36:36.000,342,11061927,11725,0,1765161395,13056.329797549995,19.232070509999176,53317.61352888001 2025-12-08,02:36:37.000,342,11062124,11725,0,1765161396,13056.208543969995,19.217972250000457,53317.52968344 2025-12-08,02:36:38.000,342,11061822,11485,0,1765161397,13056.23548920999,19.25321790000453,53317.45981224 2025-12-08,02:36:39.000,342,11061977,11605,0,1765161398,13056.26243445,19.260267030003888,53317.36897968001 2025-12-08,02:36:40.000,342,11061944,11805,0,1765161399,13056.31632492999,19.210923120001098,53317.5506448 2025-12-08,02:36:41.000,342,11061964,11605,0,1765161400,13056.21528027999,19.32370919999812,53317.4807736 2025-12-08,02:36:42.000,342,11062145,11685,0,1765161401,13056.24222552,19.260267030003888,53317.4109024 2025-12-08,02:36:43.000,342,11062036,11485,0,1765161402,13056.24222552,19.232070509999176,53317.44583800001 2025-12-08,02:36:44.000,342,11061901,11725,0,1765161403,13056.168126109995,19.25321790000453,53317.40391528 2025-12-08,02:36:45.000,342,11061995,11485,0,1765161404,13056.20180766,19.20387399000174,53317.43885088 2025-12-08,02:36:46.000,342,11062031,11805,0,1765161405,13056.23548920999,19.32370919999812,53317.4807736 2025-12-08,02:36:47.000,342,11061856,11685,0,1765161406,13056.18159873,19.281414420001965,53317.36199256 2025-12-08,02:36:48.000,342,11061790,12085,0,1765161407,13056.17486241999,19.232070509999176,53317.41788952001 2025-12-08,02:36:49.000,342,11062050,11685,0,1765161408,13056.13444455999,19.274365290002606,53317.55763192 2025-12-08,02:36:50.000,342,11062006,11485,0,1765161409,13056.147917179995,19.358954850002192,53317.29212136 2025-12-08,02:36:51.000,342,11062044,11805,0,1765161410,13056.087290389994,19.267316160003247,53317.355005440004 2025-12-08,02:36:52.000,342,11062122,11765,0,1765161411,13056.107499319995,19.351905720002833,53317.375966800006 2025-12-08,02:36:53.000,342,11062131,11725,0,1765161412,13056.14118087,19.344856590003474,53317.34801832001 2025-12-08,02:36:54.000,342,11062029,11565,0,1765161413,13056.208543969995,19.36600398000155,53317.327056960006 2025-12-08,02:36:55.000,342,11062101,11725,0,1765161414,13056.168126109995,19.281414420001965,53317.29212136 2025-12-08,02:36:56.000,342,11062030,11925,0,1765161415,13056.13444455999,19.337807460004115,53317.33404408 2025-12-08,02:36:57.000,342,11062025,11565,0,1765161416,13056.127708249995,19.38715136999963,53317.424876640005 2025-12-08,02:36:58.000,342,11061987,11485,0,1765161417,13056.067081459994,19.288463550001325,53317.38994104 2025-12-08,02:36:59.000,342,11062173,11685,0,1765161418,13056.10076301,19.38010224000027,53317.38994104 2025-12-08,02:37:00.000,342,11062109,11805,0,1765161419,13056.07381776999,19.38010224000027,53317.28513424 2025-12-08,02:37:01.000,342,11062020,11605,0,1765161420,13056.03339990999,19.32370919999812,53317.31308272 2025-12-08,02:37:02.000,342,11061998,11645,0,1765161421,13056.107499319995,19.330758330004755,53317.27116 2025-12-08,02:37:03.000,342,11062053,11765,0,1765161422,13056.12097194,19.37305311000091,53317.34801832001 2025-12-08,02:37:04.000,342,11061958,11605,0,1765161423,13056.08055408,19.37305311000091,53317.33404408 2025-12-08,02:37:05.000,342,11061984,11965,0,1765161424,13056.10076301,19.408298759997706,53317.257185760005 2025-12-08,02:37:06.000,342,11061908,11765,0,1765161425,13056.107499319995,19.43649528000242,53317.24321152 2025-12-08,02:37:07.000,342,11061912,11605,0,1765161426,13056.14118087,19.41534789000434,53317.34801832001 2025-12-08,02:37:08.000,342,11062028,11645,0,1765161427,13056.147917179995,19.471740929999214,53317.257185760005 2025-12-08,02:37:09.000,342,11061948,11565,0,1765161428,13056.12097194,19.443544410001778,53317.31308272 2025-12-08,02:37:10.000,342,11062163,11845,0,1765161429,13056.026663599994,19.344856590003474,53317.17334032 2025-12-08,02:37:11.000,342,11061866,11725,0,1765161430,13056.07381776999,19.443544410001778,53317.22225016 2025-12-08,02:37:12.000,342,11062037,11605,0,1765161431,13056.087290389994,19.337807460004115,53317.40391528 2025-12-08,02:37:13.000,342,11062143,11565,0,1765161432,13056.07381776999,19.358954850002192,53317.36199256 2025-12-08,02:37:14.000,342,11062062,11765,0,1765161433,13056.1613898,19.471740929999214,53317.32006984001 2025-12-08,02:37:15.000,342,11061989,11765,0,1765161434,13056.11423562999,19.36600398000155,53317.33404408 2025-12-08,02:37:16.000,342,11062050,11805,0,1765161435,13056.13444455999,19.351905720002833,53317.32006984001 2025-12-08,02:37:17.000,342,11062071,11765,0,1765161436,13056.14118087,19.408298759997706,53317.25019864001 2025-12-08,02:37:18.000,342,11062076,11805,0,1765161437,13056.107499319995,19.457642670000496,53317.29212136 2025-12-08,02:37:19.000,342,11062160,11565,0,1765161438,13056.1613898,19.450593540001137,53317.306095600004 2025-12-08,02:37:20.000,342,11062001,11685,0,1765161439,13056.23548920999,19.267316160003247,53317.355005440004 2025-12-08,02:37:21.000,342,11062033,11805,0,1765161440,13056.07381776999,19.38010224000027,53317.31308272 2025-12-08,02:37:22.000,342,11062009,11765,0,1765161441,13056.13444455999,19.38010224000027,53317.1663532 2025-12-08,02:37:23.000,342,11062156,11645,0,1765161442,13056.168126109995,19.457642670000496,53317.27814712001 2025-12-08,02:37:24.000,342,11061918,11765,0,1765161443,13056.13444455999,19.38715136999963,53317.36199256 2025-12-08,02:37:25.000,342,11062013,11645,0,1765161444,13055.99298204999,19.4223970200037,53317.375966800006 2025-12-08,02:37:26.000,342,11061971,11645,0,1765161445,13056.1613898,19.401249629998347,53317.28513424 2025-12-08,02:37:27.000,342,11062005,11765,0,1765161446,13056.1613898,19.302561810000043,53317.306095600004 2025-12-08,02:37:28.000,342,11061906,11685,0,1765161447,13056.03339990999,19.401249629998347,53317.29910848001 2025-12-08,02:37:29.000,342,11062142,11685,0,1765161448,13056.09402669999,19.521084840002004,53317.36897968001 2025-12-08,02:37:30.000,342,11062072,11605,0,1765161449,13056.14118087,19.54223223000008,53317.327056960006 2025-12-08,02:37:31.000,342,11062199,11965,0,1765161450,13055.986245739994,19.401249629998347,53317.27116 2025-12-08,02:37:32.000,342,11061841,11725,0,1765161451,13056.1613898,19.457642670000496,53317.27814712001 2025-12-08,02:37:33.000,342,11061833,11565,0,1765161452,13056.147917179995,19.4223970200037,53317.27814712001 2025-12-08,02:37:34.000,342,11061882,11685,0,1765161453,13056.046872529994,19.450593540001137,53317.19430168 2025-12-08,02:37:35.000,342,11061983,11685,0,1765161454,13056.09402669999,19.450593540001137,53317.14539184 2025-12-08,02:37:36.000,342,11062161,11645,0,1765161455,13056.05360883999,19.464691799999855,53317.327056960006 2025-12-08,02:37:37.000,342,11061820,11685,0,1765161456,13056.026663599994,19.351905720002833,53317.39692816001 2025-12-08,02:37:38.000,342,11062091,11605,0,1765161457,13056.08055408,19.528133970001363,53317.327056960006 2025-12-08,02:37:39.000,342,11062073,11725,0,1765161458,13056.10076301,19.41534789000434,53317.327056960006 2025-12-08,02:37:40.000,342,11061874,11765,0,1765161459,13056.046872529994,19.330758330004755,53317.27116 2025-12-08,02:37:41.000,342,11062053,11885,0,1765161460,13055.97277311999,19.42944615000306,53317.14539184 2025-12-08,02:37:42.000,342,11061914,11885,0,1765161461,13056.08055408,19.485839189997932,53317.28513424 2025-12-08,02:37:43.000,342,11061880,11685,0,1765161462,13056.067081459994,19.246168769997894,53317.21526304 2025-12-08,02:37:44.000,342,11062013,11405,0,1765161463,13056.04013622,19.32370919999812,53317.3410312 2025-12-08,02:37:45.000,342,11062053,11605,0,1765161464,13056.05360883999,19.344856590003474,53317.3410312 2025-12-08,02:37:46.000,342,11062181,11845,0,1765161465,13056.01319097999,19.351905720002833,53317.27116 2025-12-08,02:37:47.000,342,11062007,11605,0,1765161466,13056.026663599994,19.43649528000242,53317.33404408 2025-12-08,02:37:48.000,342,11062079,11525,0,1765161467,13056.006454669994,19.408298759997706,53317.375966800006 2025-12-08,02:37:49.000,342,11061854,11405,0,1765161468,13056.006454669994,19.394200499998988,53317.1663532 2025-12-08,02:37:50.000,342,11061859,11685,0,1765161469,13056.05360883999,19.443544410001778,53317.22225016 2025-12-08,02:37:51.000,342,11061874,11605,0,1765161470,13056.046872529994,19.457642670000496,53317.27814712001 2025-12-08,02:37:52.000,342,11062039,11765,0,1765161471,13056.08055408,19.443544410001778,53317.28513424 2025-12-08,02:37:53.000,342,11062058,11685,0,1765161472,13056.006454669994,19.492888320004568,53317.24321152 2025-12-08,02:37:54.000,342,11062214,11645,0,1765161473,13056.06034515,19.478790059998573,53317.17334032 2025-12-08,02:37:55.000,342,11061909,11725,0,1765161474,13056.067081459994,19.450593540001137,53317.138404720004 2025-12-08,02:37:56.000,342,11062203,11805,0,1765161475,13056.019927289999,19.37305311000091,53317.28513424 2025-12-08,02:37:57.000,342,11062057,11485,0,1765161476,13056.067081459994,19.408298759997706,53317.28513424 2025-12-08,02:37:58.000,342,11061898,11645,0,1765161477,13056.03339990999,19.471740929999214,53317.257185760005 2025-12-08,02:37:59.000,342,11061985,11645,0,1765161478,13056.01319097999,19.514035710002645,53317.15237896001 2025-12-08,02:38:00.000,342,11062190,12005,0,1765161479,13056.10076301,19.54928135999944,53317.327056960006 2025-12-08,02:38:01.000,342,11062031,11605,0,1765161480,13055.979509429999,19.506986580003286,53317.25019864001 2025-12-08,02:38:02.000,342,11061867,11925,0,1765161481,13056.019927289999,19.471740929999214,53317.29212136 2025-12-08,02:38:03.000,342,11061795,11605,0,1765161482,13056.03339990999,19.521084840002004,53317.27814712001 2025-12-08,02:38:04.000,342,11062063,11565,0,1765161483,13055.999718359999,19.358954850002192,53317.34801832001 2025-12-08,02:38:05.000,342,11062135,11925,0,1765161484,13055.999718359999,19.535183100000722,53317.21526304 2025-12-08,02:38:06.000,342,11062065,11565,0,1765161485,13056.05360883999,19.506986580003286,53317.33404408 2025-12-08,02:38:07.000,342,11061905,11765,0,1765161486,13055.979509429999,19.577477880004153,53317.3410312 2025-12-08,02:38:08.000,342,11061904,11765,0,1765161487,13056.04013622,19.4223970200037,53317.17334032 2025-12-08,02:38:09.000,342,11061986,11685,0,1765161488,13055.986245739994,19.36600398000155,53317.26417288 2025-12-08,02:38:10.000,342,11062225,11685,0,1765161489,13056.03339990999,19.56337961999816,53317.22225016 2025-12-08,02:38:11.000,342,11062171,11685,0,1765161490,13056.087290389994,19.471740929999214,53317.24321152 2025-12-08,02:38:12.000,342,11061973,11565,0,1765161491,13056.019927289999,19.478790059998573,53317.17334032 2025-12-08,02:38:13.000,342,11062112,11725,0,1765161492,13056.03339990999,19.521084840002004,53317.20128880001 2025-12-08,02:38:14.000,342,11062025,11805,0,1765161493,13056.019927289999,19.56337961999816,53317.21526304 2025-12-08,02:38:15.000,342,11062134,11485,0,1765161494,13056.03339990999,19.570428750004794,53317.34801832001 2025-12-08,02:38:16.000,342,11061979,11565,0,1765161495,13056.019927289999,19.337807460004115,53317.19430168 2025-12-08,02:38:17.000,342,11062040,11685,0,1765161496,13055.966036809994,19.56337961999816,53317.138404720004 2025-12-08,02:38:18.000,342,11062172,11725,0,1765161497,13055.952564189989,19.450593540001137,53317.32006984001 2025-12-08,02:38:19.000,342,11061838,11565,0,1765161498,13056.04013622,19.450593540001137,53317.096482 2025-12-08,02:38:20.000,342,11062128,11565,0,1765161499,13056.019927289999,19.37305311000091,53317.24321152 2025-12-08,02:38:21.000,342,11061932,11805,0,1765161500,13056.019927289999,19.59157614000287,53317.138404720004 2025-12-08,02:38:22.000,342,11061796,11565,0,1765161501,13055.97277311999,19.60567440000159,53317.27814712001 2025-12-08,02:38:23.000,342,11062019,11845,0,1765161502,13055.979509429999,19.514035710002645,53317.20128880001 2025-12-08,02:38:24.000,342,11062161,11525,0,1765161503,13055.986245739994,19.61272353000095,53317.3410312 2025-12-08,02:38:25.000,342,11061991,11685,0,1765161504,13055.952564189989,19.54223223000008,53317.27116 2025-12-08,02:38:26.000,342,11061864,11645,0,1765161505,13055.966036809994,19.41534789000434,53317.327056960006 2025-12-08,02:38:27.000,342,11062050,11725,0,1765161506,13055.97277311999,19.60567440000159,53317.32006984001 2025-12-08,02:38:28.000,342,11062191,11605,0,1765161507,13055.952564189989,19.577477880004153,53317.25019864001 2025-12-08,02:38:29.000,342,11062155,11725,0,1765161508,13056.019927289999,19.54223223000008,53317.15237896001 2025-12-08,02:38:30.000,342,11062034,11485,0,1765161509,13055.952564189989,19.471740929999214,53317.24321152 2025-12-08,02:38:31.000,342,11061997,11605,0,1765161510,13055.952564189989,19.464691799999855,53317.29910848001 2025-12-08,02:38:32.000,342,11062060,11525,0,1765161511,13056.04013622,19.5563304899988,53317.327056960006 2025-12-08,02:38:33.000,342,11062198,12165,0,1765161512,13055.925618949994,19.457642670000496,53317.208275920006 2025-12-08,02:38:34.000,342,11062069,11685,0,1765161513,13055.932355259989,19.506986580003286,53317.39692816001 2025-12-08,02:38:35.000,342,11062302,11805,0,1765161514,13055.939091569999,19.42944615000306,53317.187314560004 2025-12-08,02:38:36.000,342,11061832,11565,0,1765161515,13055.925618949994,19.584527010003512,53317.29910848001 2025-12-08,02:38:37.000,342,11062067,11725,0,1765161516,13055.97277311999,19.54928135999944,53317.27116 2025-12-08,02:38:38.000,342,11062089,11605,0,1765161517,13055.966036809994,19.485839189997932,53317.27814712001 2025-12-08,02:38:39.000,342,11062067,11605,0,1765161518,13056.127708249995,19.528133970001363,53317.24321152 2025-12-08,02:38:40.000,342,11062123,12005,0,1765161519,13055.99298204999,19.514035710002645,53317.18032744001 2025-12-08,02:38:41.000,342,11061971,11845,0,1765161520,13055.97277311999,19.485839189997932,53317.138404720004 2025-12-08,02:38:42.000,342,11062198,11685,0,1765161521,13056.04013622,19.43649528000242,53317.32006984001 2025-12-08,02:38:43.000,342,11061906,12005,0,1765161522,13056.09402669999,19.535183100000722,53317.22923728001 2025-12-08,02:38:44.000,342,11062092,12045,0,1765161523,13055.979509429999,19.570428750004794,53317.15237896001 2025-12-08,02:38:45.000,342,11061893,11645,0,1765161524,13056.026663599994,19.528133970001363,53317.11045624001 2025-12-08,02:38:46.000,342,11061892,11485,0,1765161525,13056.046872529994,19.492888320004568,53317.08250776001 2025-12-08,02:38:47.000,342,11062067,11645,0,1765161526,13056.13444455999,19.514035710002645,53317.19430168 2025-12-08,02:38:48.000,342,11062153,11525,0,1765161527,13056.046872529994,19.471740929999214,53317.096482 2025-12-08,02:38:49.000,342,11062083,11605,0,1765161528,13055.966036809994,19.59862527000223,53317.208275920006 2025-12-08,02:38:50.000,342,11061956,11885,0,1765161529,13056.11423562999,19.56337961999816,53317.14539184 2025-12-08,02:38:51.000,342,11062074,11725,0,1765161530,13056.10076301,19.535183100000722,53317.24321152 2025-12-08,02:38:52.000,342,11061898,11925,0,1765161531,13056.10076301,19.401249629998347,53317.28513424 2025-12-08,02:38:53.000,342,11062007,11725,0,1765161532,13056.087290389994,19.478790059998573,53317.32006984001 2025-12-08,02:38:54.000,342,11061966,12005,0,1765161533,13056.067081459994,19.54223223000008,53317.22225016 2025-12-08,02:38:55.000,342,11061946,11725,0,1765161534,13056.087290389994,19.54928135999944,53317.1663532 2025-12-08,02:38:56.000,342,11062192,11605,0,1765161535,13056.188335039995,19.450593540001137,53317.187314560004 2025-12-08,02:38:57.000,342,11061922,11645,0,1765161536,13056.14118087,19.471740929999214,53317.19430168 2025-12-08,02:38:58.000,342,11062221,11605,0,1765161537,13056.026663599994,19.61272353000095,53317.28513424 2025-12-08,02:38:59.000,342,11061889,11565,0,1765161538,13056.046872529994,19.471740929999214,53317.19430168 2025-12-08,02:39:00.000,342,11062105,11765,0,1765161539,13055.999718359999,19.60567440000159,53317.187314560004 2025-12-08,02:39:01.000,342,11062031,11645,0,1765161540,13056.01319097999,19.584527010003512,53317.29910848001 2025-12-08,02:39:02.000,342,11062151,11685,0,1765161541,13056.07381776999,19.56337961999816,53317.21526304 2025-12-08,02:39:03.000,342,11062180,11565,0,1765161542,13056.087290389994,19.5563304899988,53317.187314560004 2025-12-08,02:39:04.000,342,11061894,11605,0,1765161543,13055.999718359999,19.535183100000722,53317.26417288 2025-12-08,02:39:05.000,342,11061860,11605,0,1765161544,13055.945827879994,19.59157614000287,53317.33404408 2025-12-08,02:39:06.000,342,11062081,11645,0,1765161545,13056.019927289999,19.464691799999855,53317.24321152 2025-12-08,02:39:07.000,342,11062273,11685,0,1765161546,13056.026663599994,19.443544410001778,53317.24321152 2025-12-08,02:39:08.000,342,11061921,11805,0,1765161547,13055.99298204999,19.464691799999855,53317.27814712001 2025-12-08,02:39:09.000,342,11062087,11485,0,1765161548,13056.06034515,19.42944615000306,53317.36897968001 2025-12-08,02:39:10.000,342,11062084,11885,0,1765161549,13055.912146329989,19.42944615000306,53317.24321152 2025-12-08,02:39:11.000,342,11061928,11485,0,1765161550,13055.918882639999,19.535183100000722,53317.40391528 2025-12-08,02:39:12.000,342,11061844,11925,0,1765161551,13055.905410019994,19.41534789000434,53317.20128880001 2025-12-08,02:39:13.000,342,11062011,11805,0,1765161552,13055.858255849998,19.59157614000287,53317.17334032 2025-12-08,02:39:14.000,342,11062080,11485,0,1765161553,13055.932355259989,19.457642670000496,53317.355005440004 2025-12-08,02:39:15.000,342,11062026,11845,0,1765161554,13055.952564189989,19.492888320004568,53317.21526304 2025-12-08,02:39:16.000,342,11062080,11725,0,1765161555,13055.939091569999,19.492888320004568,53317.21526304 2025-12-08,02:39:17.000,342,11062068,11565,0,1765161556,13055.898673709999,19.464691799999855,53317.257185760005 2025-12-08,02:39:18.000,342,11061864,11725,0,1765161557,13055.932355259989,19.521084840002004,53317.20128880001 2025-12-08,02:39:19.000,342,11062065,11605,0,1765161558,13056.006454669994,19.37305311000091,53317.306095600004 2025-12-08,02:39:20.000,342,11062184,11485,0,1765161559,13055.918882639999,19.619772660000308,53317.2362244 2025-12-08,02:39:21.000,342,11061898,11885,0,1765161560,13055.966036809994,19.528133970001363,53317.20128880001 2025-12-08,02:39:22.000,342,11061914,11805,0,1765161561,13055.979509429999,19.54928135999944,53317.25019864001 2025-12-08,02:39:23.000,342,11061989,11725,0,1765161562,13055.925618949994,19.528133970001363,53317.10346912 2025-12-08,02:39:24.000,342,11062072,11565,0,1765161563,13056.01319097999,19.394200499998988,53317.28513424 2025-12-08,02:39:25.000,342,11061854,11685,0,1765161564,13055.918882639999,19.499937450003927,53317.208275920006 2025-12-08,02:39:26.000,342,11062230,11645,0,1765161565,13055.979509429999,19.521084840002004,53317.29910848001 2025-12-08,02:39:27.000,342,11062023,11845,0,1765161566,13055.945827879994,19.464691799999855,53317.17334032 2025-12-08,02:39:28.000,342,11062087,11685,0,1765161567,13056.01319097999,19.492888320004568,53317.34801832001 2025-12-08,02:39:29.000,342,11062131,11725,0,1765161568,13055.952564189989,19.401249629998347,53317.32006984001 2025-12-08,02:39:30.000,342,11062185,11645,0,1765161569,13055.966036809994,19.42944615000306,53317.29910848001 2025-12-08,02:39:31.000,342,11062046,11725,0,1765161570,13055.979509429999,19.577477880004153,53317.10346912 2025-12-08,02:39:32.000,342,11061943,11685,0,1765161571,13056.107499319995,19.478790059998573,53317.10346912 2025-12-08,02:39:33.000,342,11061841,11725,0,1765161572,13055.925618949994,19.471740929999214,53317.13141760001 2025-12-08,02:39:34.000,342,11062029,11605,0,1765161573,13056.006454669994,19.514035710002645,53317.27116 2025-12-08,02:39:35.000,342,11062053,11645,0,1765161574,13056.05360883999,19.37305311000091,53317.159366080006 2025-12-08,02:39:36.000,342,11061984,11685,0,1765161575,13056.006454669994,19.514035710002645,53317.06154640001 2025-12-08,02:39:37.000,342,11061900,11765,0,1765161576,13056.087290389994,19.506986580003286,53317.12443048 2025-12-08,02:39:38.000,342,11061991,11485,0,1765161577,13056.006454669994,19.471740929999214,53317.25019864001 2025-12-08,02:39:39.000,342,11061959,12045,0,1765161578,13055.959300499999,19.535183100000722,53317.21526304 2025-12-08,02:39:40.000,342,11062024,11685,0,1765161579,13055.979509429999,19.59862527000223,53317.29212136 2025-12-08,02:39:41.000,342,11062265,11645,0,1765161580,13056.11423562999,19.59862527000223,53317.26417288 2025-12-08,02:39:42.000,342,11062011,11685,0,1765161581,13056.019927289999,19.514035710002645,53317.32006984001 2025-12-08,02:39:43.000,342,11061978,12125,0,1765161582,13056.087290389994,19.457642670000496,53317.11045624001 2025-12-08,02:39:44.000,342,11061945,11485,0,1765161583,13056.067081459994,19.521084840002004,53317.327056960006 2025-12-08,02:39:45.000,342,11061804,11565,0,1765161584,13056.09402669999,19.492888320004568,53317.31308272 2025-12-08,02:39:46.000,342,11062163,11765,0,1765161585,13056.03339990999,19.640920049998385,53317.2362244 2025-12-08,02:39:47.000,342,11061860,12125,0,1765161586,13056.06034515,19.54223223000008,53317.208275920006 2025-12-08,02:39:48.000,342,11062014,11525,0,1765161587,13055.952564189989,19.485839189997932,53317.29212136 2025-12-08,02:39:49.000,342,11062065,11685,0,1765161588,13056.026663599994,19.584527010003512,53317.27814712001 2025-12-08,02:39:50.000,342,11062124,11565,0,1765161589,13056.10076301,19.521084840002004,53317.39692816001 2025-12-08,02:39:51.000,342,11061839,11525,0,1765161590,13056.147917179995,19.535183100000722,53317.2362244 2025-12-08,02:39:52.000,342,11062267,11725,0,1765161591,13056.087290389994,19.697313090000534,53317.257185760005 2025-12-08,02:39:53.000,342,11061977,11845,0,1765161592,13056.05360883999,19.471740929999214,53317.208275920006 2025-12-08,02:39:54.000,342,11062171,11645,0,1765161593,13056.01319097999,19.633870919999026,53317.22225016 2025-12-08,02:39:55.000,342,11062049,11565,0,1765161594,13055.966036809994,19.59862527000223,53317.24321152 2025-12-08,02:39:56.000,342,11061868,11685,0,1765161595,13056.06034515,19.464691799999855,53317.26417288 2025-12-08,02:39:57.000,342,11061839,11645,0,1765161596,13056.04013622,19.5563304899988,53317.26417288 2025-12-08,02:39:58.000,342,11062008,11525,0,1765161597,13056.107499319995,19.443544410001778,53317.28513424 2025-12-08,02:39:59.000,342,11061908,11525,0,1765161598,13056.067081459994,19.506986580003286,53317.26417288 2025-12-08,02:40:00.000,342,11062008,11485,0,1765161599,13056.127708249995,19.626821789999667,53317.29910848001 2025-12-08,02:40:01.000,342,11062121,11485,0,1765161600,13056.04013622,19.514035710002645,53317.3410312 2025-12-08,02:40:02.000,342,11061963,11685,0,1765161601,13056.046872529994,19.535183100000722,53317.2362244 2025-12-08,02:40:03.000,342,11062096,11605,0,1765161602,13055.952564189989,19.626821789999667,53317.2362244 2025-12-08,02:40:04.000,342,11061871,11645,0,1765161603,13056.03339990999,19.464691799999855,53317.187314560004 2025-12-08,02:40:05.000,342,11061873,11805,0,1765161604,13056.10076301,19.56337961999816,53317.2362244 2025-12-08,02:40:06.000,342,11061953,11565,0,1765161605,13056.019927289999,19.38010224000027,53317.25019864001 2025-12-08,02:40:07.000,342,11062168,11605,0,1765161606,13056.08055408,19.514035710002645,53317.27814712001 2025-12-08,02:40:08.000,342,11062176,11685,0,1765161607,13056.087290389994,19.42944615000306,53317.257185760005 2025-12-08,02:40:09.000,342,11061890,11605,0,1765161608,13056.14118087,19.59157614000287,53317.327056960006 2025-12-08,02:40:10.000,342,11062092,11645,0,1765161609,13056.09402669999,19.59157614000287,53317.306095600004 2025-12-08,02:40:11.000,342,11061809,11485,0,1765161610,13056.087290389994,19.499937450003927,53317.10346912 2025-12-08,02:40:12.000,342,11062074,11565,0,1765161611,13056.06034515,19.485839189997932,53317.11744336 2025-12-08,02:40:13.000,342,11062044,11525,0,1765161612,13055.999718359999,19.499937450003927,53317.27814712001 2025-12-08,02:40:14.000,342,11062058,11685,0,1765161613,13056.026663599994,19.56337961999816,53317.2362244 2025-12-08,02:40:15.000,342,11062178,11605,0,1765161614,13056.04013622,19.577477880004153,53317.29910848001 2025-12-08,02:40:16.000,342,11061849,11485,0,1765161615,13056.067081459994,19.535183100000722,53317.15237896001 2025-12-08,02:40:17.000,342,11062146,11485,0,1765161616,13056.067081459994,19.443544410001778,53317.10346912 2025-12-08,02:40:18.000,342,11062059,11765,0,1765161617,13056.1613898,19.535183100000722,53317.26417288 2025-12-08,02:40:19.000,342,11061990,11485,0,1765161618,13056.13444455999,19.65501831000438,53317.31308272 2025-12-08,02:40:20.000,342,11062062,11725,0,1765161619,13056.19507134999,19.471740929999214,53317.28513424 2025-12-08,02:40:21.000,342,11062101,11645,0,1765161620,13056.087290389994,19.535183100000722,53317.257185760005 2025-12-08,02:40:22.000,342,11061920,11805,0,1765161621,13056.10076301,19.528133970001363,53317.3410312 2025-12-08,02:40:23.000,342,11061977,11525,0,1765161622,13056.08055408,19.577477880004153,53317.375966800006 2025-12-08,02:40:24.000,342,11061924,11805,0,1765161623,13056.067081459994,19.56337961999816,53317.33404408 2025-12-08,02:40:25.000,342,11062006,11605,0,1765161624,13056.10076301,19.506986580003286,53317.15237896001 2025-12-08,02:40:26.000,342,11061767,11645,0,1765161625,13056.03339990999,19.54928135999944,53317.28513424 2025-12-08,02:40:27.000,342,11061873,11645,0,1765161626,13056.15465348999,19.59157614000287,53317.33404408 2025-12-08,02:40:28.000,342,11061838,11645,0,1765161627,13056.17486241999,19.59157614000287,53317.25019864001 2025-12-08,02:40:29.000,342,11061978,11805,0,1765161628,13056.026663599994,19.59862527000223,53317.25019864001 2025-12-08,02:40:30.000,342,11061904,11645,0,1765161629,13056.11423562999,19.506986580003286,53317.306095600004 2025-12-08,02:40:31.000,342,11061991,11525,0,1765161630,13056.127708249995,19.54223223000008,53317.26417288 2025-12-08,02:40:32.000,342,11061791,11645,0,1765161631,13056.046872529994,19.577477880004153,53317.33404408 2025-12-08,02:40:33.000,342,11062107,11685,0,1765161632,13056.107499319995,19.570428750004794,53317.20128880001 2025-12-08,02:40:34.000,342,11062137,11685,0,1765161633,13056.20180766,19.521084840002004,53317.1663532 2025-12-08,02:40:35.000,342,11061857,11805,0,1765161634,13056.208543969995,19.54928135999944,53317.20128880001 2025-12-08,02:40:36.000,342,11062219,11765,0,1765161635,13056.23548920999,19.535183100000722,53317.34801832001 2025-12-08,02:40:37.000,342,11061984,11565,0,1765161636,13056.11423562999,19.401249629998347,53317.32006984001 2025-12-08,02:40:38.000,342,11061998,11605,0,1765161637,13056.07381776999,19.54223223000008,53317.26417288 2025-12-08,02:40:39.000,342,11061906,11645,0,1765161638,13056.21528027999,19.43649528000242,53317.26417288 2025-12-08,02:40:40.000,342,11061963,11565,0,1765161639,13056.17486241999,19.42944615000306,53317.27116 2025-12-08,02:40:41.000,342,11061984,11605,0,1765161640,13056.22201659,19.59157614000287,53317.29212136 2025-12-08,02:40:42.000,342,11062084,11685,0,1765161641,13056.22201659,19.54223223000008,53317.43186376 2025-12-08,02:40:43.000,342,11062065,11645,0,1765161642,13056.22201659,19.457642670000496,53317.306095600004 2025-12-08,02:40:44.000,342,11061912,11925,0,1765161643,13056.20180766,19.499937450003927,53317.28513424 2025-12-08,02:40:45.000,342,11061906,11645,0,1765161644,13056.19507134999,19.669116570003098,53317.257185760005 2025-12-08,02:40:46.000,342,11062223,11725,0,1765161645,13056.1613898,19.492888320004568,53317.28513424 2025-12-08,02:40:47.000,342,11062115,11725,0,1765161646,13056.18159873,19.619772660000308,53317.27814712001 2025-12-08,02:40:48.000,342,11062223,11925,0,1765161647,13056.228752899995,19.5563304899988,53317.306095600004 2025-12-08,02:40:49.000,342,11062237,11565,0,1765161648,13056.14118087,19.54223223000008,53317.14539184 2025-12-08,02:40:50.000,342,11061937,11885,0,1765161649,13056.208543969995,19.521084840002004,53317.38295392 2025-12-08,02:40:51.000,342,11061973,11565,0,1765161650,13056.1613898,19.683214830001816,53317.25019864001 2025-12-08,02:40:52.000,342,11061937,11685,0,1765161651,13056.13444455999,19.676165700002457,53317.32006984001 2025-12-08,02:40:53.000,342,11061978,11565,0,1765161652,13056.15465348999,19.54928135999944,53317.20128880001 2025-12-08,02:40:54.000,342,11062173,11565,0,1765161653,13056.21528027999,19.535183100000722,53317.27116 2025-12-08,02:40:55.000,342,11061786,11725,0,1765161654,13056.208543969995,19.535183100000722,53317.4807736 2025-12-08,02:40:56.000,342,11062139,11685,0,1765161655,13056.23548920999,19.59157614000287,53317.36199256 2025-12-08,02:40:57.000,342,11061958,11685,0,1765161656,13056.107499319995,19.633870919999026,53317.28513424 2025-12-08,02:40:58.000,342,11061922,11445,0,1765161657,13056.228752899995,19.54928135999944,53317.33404408 2025-12-08,02:40:59.000,342,11061977,11525,0,1765161658,13056.27590706999,19.514035710002645,53317.19430168 2025-12-08,02:41:00.000,342,11062107,11685,0,1765161659,13056.27590706999,19.619772660000308,53317.327056960006 2025-12-08,02:41:01.000,342,11062018,11685,0,1765161660,13056.21528027999,19.59862527000223,53317.306095600004 2025-12-08,02:41:02.000,342,11061945,11685,0,1765161661,13056.15465348999,19.626821789999667,53317.36897968001 2025-12-08,02:41:03.000,342,11061834,11725,0,1765161662,13056.27590706999,19.54223223000008,53317.36897968001 2025-12-08,02:41:04.000,342,11061943,11685,0,1765161663,13056.10076301,19.633870919999026,53317.21526304 2025-12-08,02:41:05.000,342,11061985,11645,0,1765161664,13056.168126109995,19.59157614000287,53317.38295392 2025-12-08,02:41:06.000,342,11061875,11765,0,1765161665,13056.08055408,19.59862527000223,53317.29910848001 2025-12-08,02:41:07.000,342,11062093,11565,0,1765161666,13056.13444455999,19.676165700002457,53317.3410312 2025-12-08,02:41:08.000,342,11062009,11565,0,1765161667,13056.20180766,19.492888320004568,53317.43186376 2025-12-08,02:41:09.000,342,11062055,11885,0,1765161668,13056.26243445,19.584527010003512,53317.306095600004 2025-12-08,02:41:10.000,342,11061988,11805,0,1765161669,13056.21528027999,19.521084840002004,53317.11045624001 2025-12-08,02:41:11.000,342,11061955,11725,0,1765161670,13056.18159873,19.676165700002457,53317.27814712001 2025-12-08,02:41:12.000,342,11061831,11685,0,1765161671,13056.208543969995,19.54223223000008,53317.46679936001 2025-12-08,02:41:13.000,342,11061994,11885,0,1765161672,13056.20180766,19.464691799999855,53317.327056960006 2025-12-08,02:41:14.000,342,11061987,11885,0,1765161673,13056.269170759995,19.640920049998385,53317.20128880001 2025-12-08,02:41:15.000,342,11061968,11685,0,1765161674,13056.29611599999,19.697313090000534,53317.28513424 2025-12-08,02:41:16.000,342,11062253,11685,0,1765161675,13056.309588619995,19.690263960001175,53317.3410312 2025-12-08,02:41:17.000,342,11061781,11765,0,1765161676,13056.17486241999,19.626821789999667,53317.24321152 2025-12-08,02:41:18.000,342,11061956,11685,0,1765161677,13056.30285231,19.647969179997745,53317.38295392 2025-12-08,02:41:19.000,342,11061782,11725,0,1765161678,13056.20180766,19.54928135999944,53317.33404408 2025-12-08,02:41:20.000,342,11061904,11645,0,1765161679,13056.33653385999,19.72550960999797,53317.33404408 2025-12-08,02:41:21.000,342,11062116,11605,0,1765161680,13056.289379689995,19.5563304899988,53317.36199256 2025-12-08,02:41:22.000,342,11061914,11645,0,1765161681,13056.248961829995,19.56337961999816,53317.39692816001 2025-12-08,02:41:23.000,342,11061814,11525,0,1765161682,13056.34327017,19.59862527000223,53317.306095600004 2025-12-08,02:41:24.000,342,11062091,11485,0,1765161683,13056.23548920999,19.683214830001816,53317.36897968001 2025-12-08,02:41:25.000,342,11062062,12005,0,1765161684,13056.32306124,19.626821789999667,53317.36199256 2025-12-08,02:41:26.000,342,11061842,11605,0,1765161685,13056.35674278999,19.669116570003098,53317.41788952001 2025-12-08,02:41:27.000,342,11061800,11645,0,1765161686,13056.29611599999,19.485839189997932,53317.38994104 2025-12-08,02:41:28.000,342,11061860,11885,0,1765161687,13056.28264338,19.5563304899988,53317.257185760005 2025-12-08,02:41:29.000,342,11061913,11525,0,1765161688,13056.289379689995,19.669116570003098,53317.1663532 2025-12-08,02:41:30.000,342,11061929,11605,0,1765161689,13056.31632492999,19.471740929999214,53317.306095600004 2025-12-08,02:41:31.000,342,11061941,11325,0,1765161690,13056.38368803,19.640920049998385,53317.424876640005 2025-12-08,02:41:32.000,342,11061870,11685,0,1765161691,13056.34327017,19.54928135999944,53317.27814712001 2025-12-08,02:41:33.000,342,11062027,11805,0,1765161692,13056.24222552,19.711411349999253,53317.32006984001 2025-12-08,02:41:34.000,342,11062037,11645,0,1765161693,13056.188335039995,19.570428750004794,53317.33404408 2025-12-08,02:41:35.000,342,11061978,11645,0,1765161694,13056.28264338,19.56337961999816,53317.34801832001 2025-12-08,02:41:36.000,342,11062022,11805,0,1765161695,13056.25569813999,19.647969179997745,53317.257185760005 2025-12-08,02:41:37.000,342,11061917,11645,0,1765161696,13056.35674278999,19.65501831000438,53317.3410312 2025-12-08,02:41:38.000,342,11061950,11405,0,1765161697,13056.390424339996,19.619772660000308,53317.45282512 2025-12-08,02:41:39.000,342,11061867,11565,0,1765161698,13056.329797549995,19.640920049998385,53317.36199256 2025-12-08,02:41:40.000,342,11062176,11565,0,1765161699,13056.32306124,19.78895177999948,53317.39692816001 2025-12-08,02:41:41.000,342,11061808,11525,0,1765161700,13056.269170759995,19.619772660000308,53317.327056960006 2025-12-08,02:41:42.000,342,11061858,11685,0,1765161701,13056.269170759995,19.528133970001363,53317.355005440004 2025-12-08,02:41:43.000,342,11061982,12085,0,1765161702,13056.27590706999,19.54223223000008,53317.27814712001 2025-12-08,02:41:44.000,342,11061858,11645,0,1765161703,13056.30285231,19.66206744000374,53317.473786480004 2025-12-08,02:41:45.000,342,11061855,11485,0,1765161704,13056.27590706999,19.647969179997745,53317.28513424 2025-12-08,02:41:46.000,342,11061818,11685,0,1765161705,13056.350006479995,19.59862527000223,53317.36199256 2025-12-08,02:41:47.000,342,11061815,11725,0,1765161706,13056.309588619995,19.690263960001175,53317.32006984001 2025-12-08,02:41:48.000,342,11062214,11525,0,1765161707,13056.390424339996,19.669116570003098,53317.34801832001 2025-12-08,02:41:49.000,342,11062096,11565,0,1765161708,13056.289379689995,19.584527010003512,53317.33404408 2025-12-08,02:41:50.000,342,11062082,11645,0,1765161709,13056.430842199996,19.584527010003512,53317.375966800006 2025-12-08,02:41:51.000,342,11061809,11645,0,1765161710,13056.309588619995,19.640920049998385,53317.4807736 2025-12-08,02:41:52.000,342,11062104,11645,0,1765161711,13056.228752899995,19.669116570003098,53317.29910848001 2025-12-08,02:41:53.000,342,11061899,12165,0,1765161712,13056.417369579991,19.676165700002457,53317.34801832001 2025-12-08,02:41:54.000,342,11062051,11525,0,1765161713,13056.23548920999,19.56337961999816,53317.4109024 2025-12-08,02:41:55.000,342,11061809,11885,0,1765161714,13056.19507134999,19.66206744000374,53317.2362244 2025-12-08,02:41:56.000,342,11062079,11925,0,1765161715,13056.29611599999,19.683214830001816,53317.4109024 2025-12-08,02:41:57.000,342,11061792,11565,0,1765161716,13056.31632492999,19.577477880004153,53317.41788952001 2025-12-08,02:41:58.000,342,11062085,11725,0,1765161717,13056.289379689995,19.697313090000534,53317.43186376 2025-12-08,02:41:59.000,342,11061876,11805,0,1765161718,13056.3634791,19.676165700002457,53317.46679936001 2025-12-08,02:42:00.000,342,11062153,11845,0,1765161719,13056.30285231,19.626821789999667,53317.46679936001 2025-12-08,02:42:01.000,342,11062119,11725,0,1765161720,13056.23548920999,19.619772660000308,53317.45981224 2025-12-08,02:42:02.000,342,11062224,11765,0,1765161721,13056.30285231,19.66206744000374,53317.40391528 2025-12-08,02:42:03.000,342,11061821,11925,0,1765161722,13056.269170759995,19.570428750004794,53317.29212136 2025-12-08,02:42:04.000,342,11062108,11325,0,1765161723,13056.33653385999,19.584527010003512,53317.39692816001 2025-12-08,02:42:05.000,342,11062031,11645,0,1765161724,13056.228752899995,19.60567440000159,53317.41788952001 2025-12-08,02:42:06.000,342,11062119,11765,0,1765161725,13056.32306124,19.690263960001175,53317.29910848001 2025-12-08,02:42:07.000,342,11062047,11765,0,1765161726,13056.23548920999,19.697313090000534,53317.306095600004 2025-12-08,02:42:08.000,342,11062044,11605,0,1765161727,13056.3634791,19.803050039998197,53317.44583800001 2025-12-08,02:42:09.000,342,11061919,11765,0,1765161728,13056.350006479995,19.633870919999026,53317.4109024 2025-12-08,02:42:10.000,342,11062011,11765,0,1765161729,13056.350006479995,19.633870919999026,53317.36897968001 2025-12-08,02:42:11.000,342,11062062,11525,0,1765161730,13056.309588619995,19.683214830001816,53317.38295392 2025-12-08,02:42:12.000,342,11062195,11685,0,1765161731,13056.32306124,19.732558740004606,53317.38295392 2025-12-08,02:42:13.000,342,11061935,11685,0,1765161732,13056.30285231,19.535183100000722,53317.20128880001 2025-12-08,02:42:14.000,342,11061979,11885,0,1765161733,13056.309588619995,19.60567440000159,53317.28513424 2025-12-08,02:42:15.000,342,11062066,11645,0,1765161734,13056.370215409996,19.570428750004794,53317.375966800006 2025-12-08,02:42:16.000,342,11061801,11645,0,1765161735,13056.269170759995,19.647969179997745,53317.522696320004 2025-12-08,02:42:17.000,342,11062002,11725,0,1765161736,13056.417369579991,19.669116570003098,53317.44583800001 2025-12-08,02:42:18.000,342,11061778,11765,0,1765161737,13056.3634791,19.61272353000095,53317.40391528 2025-12-08,02:42:19.000,342,11061859,11765,0,1765161738,13056.35674278999,19.760755260002043,53317.31308272 2025-12-08,02:42:20.000,342,11061868,11565,0,1765161739,13056.38368803,19.66206744000374,53317.34801832001 2025-12-08,02:42:21.000,342,11061874,11925,0,1765161740,13056.33653385999,19.760755260002043,53317.57859328 2025-12-08,02:42:22.000,342,11062107,11565,0,1765161741,13056.35674278999,19.690263960001175,53317.53667056001 2025-12-08,02:42:23.000,342,11061874,11565,0,1765161742,13056.31632492999,19.72550960999797,53317.522696320004 2025-12-08,02:42:24.000,342,11061832,11565,0,1765161743,13056.28264338,19.640920049998385,53317.25019864001 2025-12-08,02:42:25.000,342,11062139,11645,0,1765161744,13056.417369579991,19.66206744000374,53317.41788952001 2025-12-08,02:42:26.000,342,11061892,11565,0,1765161745,13056.370215409996,19.676165700002457,53317.39692816001 2025-12-08,02:42:27.000,342,11061921,11765,0,1765161746,13056.44431482,19.65501831000438,53317.41788952001 2025-12-08,02:42:28.000,342,11061977,11485,0,1765161747,13056.390424339996,19.7678043900014,53317.4807736 2025-12-08,02:42:29.000,342,11062082,11725,0,1765161748,13056.430842199996,19.753706130002683,53317.43186376 2025-12-08,02:42:30.000,342,11062074,11565,0,1765161749,13056.471260059996,19.626821789999667,53317.38295392 2025-12-08,02:42:31.000,342,11062119,11725,0,1765161750,13056.390424339996,19.753706130002683,53317.48776072001 2025-12-08,02:42:32.000,342,11062047,11725,0,1765161751,13056.390424339996,19.65501831000438,53317.38295392 2025-12-08,02:42:33.000,342,11062072,11645,0,1765161752,13056.410633269996,19.65501831000438,53317.473786480004 2025-12-08,02:42:34.000,342,11062019,11645,0,1765161753,13056.34327017,19.83124656000291,53317.29212136 2025-12-08,02:42:35.000,342,11062030,11685,0,1765161754,13056.471260059996,19.690263960001175,53317.36897968001 2025-12-08,02:42:36.000,342,11062145,12005,0,1765161755,13056.33653385999,19.732558740004606,53317.45282512 2025-12-08,02:42:37.000,342,11061999,11605,0,1765161756,13056.309588619995,19.82419743000355,53317.46679936001 2025-12-08,02:42:38.000,342,11062126,11645,0,1765161757,13056.350006479995,19.690263960001175,53317.5506448 2025-12-08,02:42:39.000,342,11061809,11765,0,1765161758,13056.40389696,19.669116570003098,53317.56461904001 2025-12-08,02:42:40.000,342,11062103,11645,0,1765161759,13056.390424339996,19.7678043900014,53317.38994104 2025-12-08,02:42:41.000,342,11061877,11605,0,1765161760,13056.33653385999,19.77485352000076,53317.327056960006 2025-12-08,02:42:42.000,342,11062055,12165,0,1765161761,13056.32306124,19.711411349999253,53317.44583800001 2025-12-08,02:42:43.000,342,11061985,12005,0,1765161762,13056.38368803,19.65501831000438,53317.45282512 2025-12-08,02:42:44.000,342,11062105,11445,0,1765161763,13056.370215409996,19.647969179997745,53317.38994104 2025-12-08,02:42:45.000,342,11062046,11725,0,1765161764,13056.40389696,19.7678043900014,53317.32006984001 2025-12-08,02:42:46.000,342,11062155,11445,0,1765161765,13056.40389696,19.739607870003965,53317.36897968001 2025-12-08,02:42:47.000,342,11061741,11765,0,1765161766,13056.46452375,19.647969179997745,53317.375966800006 2025-12-08,02:42:48.000,342,11061885,11605,0,1765161767,13056.34327017,19.683214830001816,53317.45282512 2025-12-08,02:42:49.000,342,11061908,11485,0,1765161768,13056.38368803,19.746657000003324,53317.38994104 2025-12-08,02:42:50.000,342,11061793,11685,0,1765161769,13056.437578509991,19.60567440000159,53317.41788952001 2025-12-08,02:42:51.000,342,11062000,11685,0,1765161770,13056.451051129996,19.697313090000534,53317.48776072001 2025-12-08,02:42:52.000,342,11062025,12005,0,1765161771,13056.39716064999,19.78190265000012,53317.355005440004 2025-12-08,02:42:53.000,342,11062030,11605,0,1765161772,13056.40389696,19.7678043900014,53317.43885088 2025-12-08,02:42:54.000,342,11062040,12005,0,1765161773,13056.390424339996,19.77485352000076,53317.43186376 2025-12-08,02:42:55.000,342,11061876,11765,0,1765161774,13056.518414229991,19.78895177999948,53317.43885088 2025-12-08,02:42:56.000,342,11062096,11765,0,1765161775,13056.538623159991,19.760755260002043,53317.50173496 2025-12-08,02:42:57.000,342,11062151,11685,0,1765161776,13056.477996369991,19.84534482000163,53317.38295392 2025-12-08,02:42:58.000,342,11062152,11645,0,1765161777,13056.417369579991,19.746657000003324,53317.57859328 2025-12-08,02:42:59.000,342,11061798,11605,0,1765161778,13056.329797549995,19.732558740004606,53317.41788952001 2025-12-08,02:43:00.000,342,11062019,11605,0,1765161779,13056.40389696,19.61272353000095,53317.43186376 2025-12-08,02:43:01.000,342,11062061,11805,0,1765161780,13056.44431482,19.82419743000355,53317.40391528 2025-12-08,02:43:02.000,342,11062034,11325,0,1765161781,13056.370215409996,19.711411349999253,53317.45282512 2025-12-08,02:43:03.000,342,11062101,11645,0,1765161782,13056.498205299991,19.718460479998612,53317.38994104 2025-12-08,02:43:04.000,342,11061981,11685,0,1765161783,13056.457787439991,19.77485352000076,53317.473786480004 2025-12-08,02:43:05.000,342,11061943,11685,0,1765161784,13056.471260059996,19.83829569000227,53317.32006984001 2025-12-08,02:43:06.000,342,11062059,11605,0,1765161785,13056.504941610001,19.901737860003777,53317.57160616 2025-12-08,02:43:07.000,342,11062046,11525,0,1765161786,13056.599249949992,19.79600090999884,53317.48776072001 2025-12-08,02:43:08.000,342,11062108,11565,0,1765161787,13056.48473268,19.83829569000227,53317.543657680006 2025-12-08,02:43:09.000,342,11061940,11645,0,1765161788,13056.48473268,19.72550960999797,53317.31308272 2025-12-08,02:43:10.000,342,11062043,11645,0,1765161789,13056.525150540001,19.82419743000355,53317.43885088 2025-12-08,02:43:11.000,342,11061995,11565,0,1765161790,13056.585777330001,19.78895177999948,53317.33404408 2025-12-08,02:43:12.000,342,11062040,11685,0,1765161791,13056.48473268,19.739607870003965,53317.48776072001 2025-12-08,02:43:13.000,342,11061848,11645,0,1765161792,13056.599249949992,19.732558740004606,53317.375966800006 2025-12-08,02:43:14.000,342,11061968,11485,0,1765161793,13056.605986260001,19.72550960999797,53317.59955464 2025-12-08,02:43:15.000,342,11061952,11805,0,1765161794,13056.565568400001,19.803050039998197,53317.45981224 2025-12-08,02:43:16.000,342,11062115,11645,0,1765161795,13056.558832089991,19.873541339999065,53317.494747840006 2025-12-08,02:43:17.000,342,11062061,11725,0,1765161796,13056.585777330001,19.718460479998612,53317.43186376 2025-12-08,02:43:18.000,342,11062075,11485,0,1765161797,13056.558832089991,19.77485352000076,53317.51570920001 2025-12-08,02:43:19.000,342,11061931,11725,0,1765161798,13056.565568400001,19.894688730004418,53317.45282512 2025-12-08,02:43:20.000,342,11061861,12005,0,1765161799,13056.504941610001,19.704362219999894,53317.51570920001 2025-12-08,02:43:21.000,342,11061977,11685,0,1765161800,13056.599249949992,19.810099170004833,53317.50872208 2025-12-08,02:43:22.000,342,11061866,11845,0,1765161801,13056.558832089991,19.78190265000012,53317.5506448 2025-12-08,02:43:23.000,342,11061840,11565,0,1765161802,13056.518414229991,19.79600090999884,53317.40391528 2025-12-08,02:43:24.000,342,11061978,11965,0,1765161803,13056.592513639996,19.77485352000076,53317.45282512 2025-12-08,02:43:25.000,342,11062120,11685,0,1765161804,13056.538623159991,19.859443080000347,53317.522696320004 2025-12-08,02:43:26.000,342,11062189,11725,0,1765161805,13056.538623159991,19.66206744000374,53317.38994104 2025-12-08,02:43:27.000,342,11061914,11765,0,1765161806,13056.518414229991,19.7678043900014,53317.55763192 2025-12-08,02:43:28.000,342,11061842,12125,0,1765161807,13056.599249949992,19.570428750004794,53317.52968344 2025-12-08,02:43:29.000,342,11061911,11805,0,1765161808,13056.585777330001,19.7678043900014,53317.64846448 2025-12-08,02:43:30.000,342,11061875,11725,0,1765161809,13056.626195190001,19.704362219999894,53317.51570920001 2025-12-08,02:43:31.000,342,11062028,11685,0,1765161810,13056.639667809992,19.647969179997745,53317.38295392 2025-12-08,02:43:32.000,342,11062014,11925,0,1765161811,13056.525150540001,19.704362219999894,53317.494747840006 2025-12-08,02:43:33.000,342,11061932,11725,0,1765161812,13056.498205299991,19.65501831000438,53317.36199256 2025-12-08,02:43:34.000,342,11062178,11485,0,1765161813,13056.653140429997,19.753706130002683,53317.4109024 2025-12-08,02:43:35.000,342,11062052,11605,0,1765161814,13056.585777330001,19.72550960999797,53317.50173496 2025-12-08,02:43:36.000,342,11062044,11725,0,1765161815,13056.531886849996,19.83124656000291,53317.53667056001 2025-12-08,02:43:37.000,342,11061950,11605,0,1765161816,13056.525150540001,19.81714830000419,53317.53667056001 2025-12-08,02:43:38.000,342,11062035,11805,0,1765161817,13056.538623159991,19.711411349999253,53317.543657680006 2025-12-08,02:43:39.000,342,11061876,11765,0,1765161818,13056.673349359997,19.732558740004606,53317.51570920001 2025-12-08,02:43:40.000,342,11062074,11485,0,1765161819,13056.518414229991,19.72550960999797,53317.52968344 2025-12-08,02:43:41.000,342,11061824,11605,0,1765161820,13056.579041019992,19.718460479998612,53317.41788952001 2025-12-08,02:43:42.000,342,11061964,11645,0,1765161821,13056.673349359997,19.81714830000419,53317.522696320004 2025-12-08,02:43:43.000,342,11062060,11885,0,1765161822,13056.572304709996,19.739607870003965,53317.4109024 2025-12-08,02:43:44.000,342,11061908,11645,0,1765161823,13056.632931499997,19.697313090000534,53317.473786480004 2025-12-08,02:43:45.000,342,11062176,11565,0,1765161824,13056.646404120002,19.711411349999253,53317.57859328 2025-12-08,02:43:46.000,342,11061744,11605,0,1765161825,13056.558832089991,19.619772660000308,53317.4109024 2025-12-08,02:43:47.000,342,11062023,11845,0,1765161826,13056.579041019992,19.711411349999253,53317.46679936001 2025-12-08,02:43:48.000,342,11062095,11685,0,1765161827,13056.599249949992,19.739607870003965,53317.543657680006 2025-12-08,02:43:49.000,342,11061965,11685,0,1765161828,13056.626195190001,19.718460479998612,53317.48776072001 2025-12-08,02:43:50.000,342,11062123,11725,0,1765161829,13056.592513639996,19.72550960999797,53317.59955464 2025-12-08,02:43:51.000,342,11062006,11645,0,1765161830,13056.599249949992,19.915836120002496,53317.375966800006 2025-12-08,02:43:52.000,342,11061857,11565,0,1765161831,13056.605986260001,19.77485352000076,53317.43885088 2025-12-08,02:43:53.000,342,11062094,11645,0,1765161832,13056.626195190001,19.718460479998612,53317.473786480004 2025-12-08,02:43:54.000,342,11062023,11565,0,1765161833,13056.639667809992,19.711411349999253,53317.38994104 2025-12-08,02:43:55.000,342,11061947,11765,0,1765161834,13056.680085669992,19.66206744000374,53317.50173496 2025-12-08,02:43:56.000,342,11062119,11605,0,1765161835,13056.666613050002,19.676165700002457,53317.52968344 2025-12-08,02:43:57.000,342,11061813,11565,0,1765161836,13056.666613050002,19.72550960999797,53317.424876640005 2025-12-08,02:43:58.000,342,11062095,11685,0,1765161837,13056.585777330001,19.72550960999797,53317.55763192 2025-12-08,02:43:59.000,342,11061950,11605,0,1765161838,13056.659876739992,19.640920049998385,53317.494747840006 2025-12-08,02:44:00.000,342,11062178,11605,0,1765161839,13056.700294599992,19.803050039998197,53317.494747840006 2025-12-08,02:44:01.000,342,11062062,11525,0,1765161840,13056.572304709996,19.7678043900014,53317.45981224 2025-12-08,02:44:02.000,342,11062217,12085,0,1765161841,13056.605986260001,19.82419743000355,53317.60654176 2025-12-08,02:44:03.000,342,11062090,11685,0,1765161842,13056.653140429997,19.760755260002043,53317.48776072001 2025-12-08,02:44:04.000,342,11062068,11645,0,1765161843,13056.707030910002,19.7678043900014,53317.44583800001 2025-12-08,02:44:05.000,342,11061956,11605,0,1765161844,13056.720503529992,19.810099170004833,53317.51570920001 2025-12-08,02:44:06.000,342,11061932,11805,0,1765161845,13056.727239840002,19.859443080000347,53317.51570920001 2025-12-08,02:44:07.000,342,11062144,12165,0,1765161846,13056.740712459992,19.746657000003324,53317.5506448 2025-12-08,02:44:08.000,342,11062143,11485,0,1765161847,13056.720503529992,19.718460479998612,53317.40391528 2025-12-08,02:44:09.000,342,11062080,12005,0,1765161848,13056.707030910002,19.746657000003324,53317.46679936001 2025-12-08,02:44:10.000,342,11061982,11685,0,1765161849,13056.673349359997,19.753706130002683,53317.5506448 2025-12-08,02:44:11.000,342,11061814,11765,0,1765161850,13056.646404120002,19.83829569000227,53317.56461904001 2025-12-08,02:44:12.000,342,11061990,11565,0,1765161851,13056.727239840002,19.704362219999894,53317.44583800001 2025-12-08,02:44:13.000,342,11061947,11525,0,1765161852,13056.653140429997,19.77485352000076,53317.522696320004 2025-12-08,02:44:14.000,342,11062041,11365,0,1765161853,13056.720503529992,19.640920049998385,53317.53667056001 2025-12-08,02:44:15.000,342,11062113,11725,0,1765161854,13056.639667809992,19.711411349999253,53317.424876640005 2025-12-08,02:44:16.000,342,11062037,11805,0,1765161855,13056.693558289997,19.732558740004606,53317.55763192 2025-12-08,02:44:17.000,342,11062245,11685,0,1765161856,13056.619458879992,19.535183100000722,53317.64846448 2025-12-08,02:44:18.000,342,11062014,11645,0,1765161857,13056.605986260001,19.72550960999797,53317.46679936001 2025-12-08,02:44:19.000,342,11061917,11845,0,1765161858,13056.572304709996,19.640920049998385,53317.641477360005 2025-12-08,02:44:20.000,342,11061938,11525,0,1765161859,13056.659876739992,19.5563304899988,53317.641477360005 2025-12-08,02:44:21.000,342,11062080,11685,0,1765161860,13056.599249949992,19.640920049998385,53317.592567520005 2025-12-08,02:44:22.000,342,11062045,11485,0,1765161861,13056.552095779996,19.59157614000287,53317.55763192 2025-12-08,02:44:23.000,342,11062179,11685,0,1765161862,13056.599249949992,19.852393950000987,53317.522696320004 2025-12-08,02:44:24.000,342,11061926,11645,0,1765161863,13056.558832089991,19.739607870003965,53317.62750312 2025-12-08,02:44:25.000,342,11061884,11725,0,1765161864,13056.44431482,19.647969179997745,53317.57160616 2025-12-08,02:44:26.000,342,11062203,11765,0,1765161865,13056.599249949992,19.640920049998385,53317.53667056001 2025-12-08,02:44:27.000,342,11061983,11565,0,1765161866,13056.646404120002,19.683214830001816,53317.662438720006 2025-12-08,02:44:28.000,342,11062204,11685,0,1765161867,13056.626195190001,19.7678043900014,53317.61352888001 2025-12-08,02:44:29.000,342,11061910,11605,0,1765161868,13056.552095779996,19.690263960001175,53317.48776072001 2025-12-08,02:44:30.000,342,11061786,11605,0,1765161869,13056.538623159991,19.61272353000095,53317.43885088 2025-12-08,02:44:31.000,342,11062154,11845,0,1765161870,13056.592513639996,19.647969179997745,53317.543657680006 2025-12-08,02:44:32.000,342,11062083,11645,0,1765161871,13056.511677919996,19.640920049998385,53317.66942584 2025-12-08,02:44:33.000,342,11062022,11685,0,1765161872,13056.545359470001,19.683214830001816,53317.63449024001 2025-12-08,02:44:34.000,342,11062005,12045,0,1765161873,13056.592513639996,19.647969179997745,53317.620516 2025-12-08,02:44:35.000,342,11062078,11645,0,1765161874,13056.46452375,19.683214830001816,53317.620516 2025-12-08,02:44:36.000,342,11061981,11525,0,1765161875,13056.565568400001,19.640920049998385,53317.50173496 2025-12-08,02:44:37.000,342,11061913,12005,0,1765161876,13056.498205299991,19.669116570003098,53317.45981224 2025-12-08,02:44:38.000,342,11061939,11685,0,1765161877,13056.605986260001,19.746657000003324,53317.522696320004 2025-12-08,02:44:39.000,342,11061851,11645,0,1765161878,13056.612722569997,19.640920049998385,53317.43885088 2025-12-08,02:44:40.000,342,11061998,11765,0,1765161879,13056.491468989996,19.584527010003512,53317.52968344 2025-12-08,02:44:41.000,342,11062050,11765,0,1765161880,13056.511677919996,19.60567440000159,53317.36897968001 2025-12-08,02:44:42.000,342,11061942,11645,0,1765161881,13056.498205299991,19.669116570003098,53317.43186376 2025-12-08,02:44:43.000,342,11062088,11765,0,1765161882,13056.538623159991,19.711411349999253,53317.44583800001 2025-12-08,02:44:44.000,342,11062066,11685,0,1765161883,13056.585777330001,19.83124656000291,53317.473786480004 2025-12-08,02:44:45.000,342,11062068,11645,0,1765161884,13056.666613050002,19.683214830001816,53317.327056960006 2025-12-08,02:44:46.000,342,11062171,11965,0,1765161885,13056.632931499997,19.79600090999884,53317.5506448 2025-12-08,02:44:47.000,342,11062014,11685,0,1765161886,13056.713767219997,19.81714830000419,53317.43186376 2025-12-08,02:44:48.000,342,11061949,11965,0,1765161887,13056.700294599992,19.78895177999948,53317.62750312 2025-12-08,02:44:49.000,342,11062084,11765,0,1765161888,13056.754185079997,19.887639599997783,53317.43186376 2025-12-08,02:44:50.000,342,11061970,11685,0,1765161889,13056.599249949992,19.718460479998612,53317.55763192 2025-12-08,02:44:51.000,342,11062085,11565,0,1765161890,13056.673349359997,19.810099170004833,53317.592567520005 2025-12-08,02:44:52.000,342,11062040,11725,0,1765161891,13056.733976149997,19.82419743000355,53317.51570920001 2025-12-08,02:44:53.000,342,11062005,11765,0,1765161892,13056.754185079997,19.78895177999948,53317.43885088 2025-12-08,02:44:54.000,342,11062137,11605,0,1765161893,13056.727239840002,19.711411349999253,53317.56461904001 2025-12-08,02:44:55.000,342,11061989,11525,0,1765161894,13056.693558289997,19.78190265000012,53317.50872208 2025-12-08,02:44:56.000,342,11062207,12125,0,1765161895,13056.787866630002,19.873541339999065,53317.494747840006 2025-12-08,02:44:57.000,342,11062050,12005,0,1765161896,13056.666613050002,19.83124656000291,53317.64846448 2025-12-08,02:44:58.000,342,11061924,11645,0,1765161897,13056.855229729998,19.873541339999065,53317.543657680006 2025-12-08,02:44:59.000,342,11061841,11605,0,1765161898,13056.666613050002,19.803050039998197,53317.60654176 2025-12-08,02:45:00.000,342,11062216,11685,0,1765161899,13056.814811869997,19.676165700002457,53317.67641296 2025-12-08,02:45:01.000,342,11062098,11605,0,1765161900,13056.700294599992,19.83124656000291,53317.620516 2025-12-08,02:45:02.000,342,11061902,12045,0,1765161901,13056.787866630002,19.753706130002683,53317.5506448 2025-12-08,02:45:03.000,342,11061990,11685,0,1765161902,13056.740712459992,19.873541339999065,53317.53667056001 2025-12-08,02:45:04.000,342,11062013,11765,0,1765161903,13056.653140429997,19.704362219999894,53317.52968344 2025-12-08,02:45:05.000,342,11061907,11645,0,1765161904,13056.760921389992,19.697313090000534,53317.57160616 2025-12-08,02:45:06.000,342,11061927,11525,0,1765161905,13056.801339249992,19.77485352000076,53317.52968344 2025-12-08,02:45:07.000,342,11062066,11845,0,1765161906,13056.693558289997,19.704362219999894,53317.56461904001 2025-12-08,02:45:08.000,342,11061843,11645,0,1765161907,13056.713767219997,19.78895177999948,53317.67641296 2025-12-08,02:45:09.000,342,11061846,11765,0,1765161908,13056.666613050002,19.732558740004606,53317.64846448 2025-12-08,02:45:10.000,342,11061971,11765,0,1765161909,13056.693558289997,19.82419743000355,53317.5506448 2025-12-08,02:45:11.000,342,11062236,11725,0,1765161910,13056.659876739992,19.697313090000534,53317.4807736 2025-12-08,02:45:12.000,342,11062052,12085,0,1765161911,13056.612722569997,19.739607870003965,53317.57160616 2025-12-08,02:45:13.000,342,11062136,11885,0,1765161912,13056.707030910002,19.82419743000355,53317.62750312 2025-12-08,02:45:14.000,342,11062290,11605,0,1765161913,13056.740712459992,19.760755260002043,53317.4109024 2025-12-08,02:45:15.000,342,11062060,11645,0,1765161914,13056.693558289997,19.704362219999894,53317.51570920001 2025-12-08,02:45:16.000,342,11062138,11885,0,1765161915,13056.733976149997,19.56337961999816,53317.56461904001 2025-12-08,02:45:17.000,342,11062069,11725,0,1765161916,13056.659876739992,19.718460479998612,53317.66942584 2025-12-08,02:45:18.000,342,11061954,11645,0,1765161917,13056.653140429997,19.739607870003965,53317.58558040001 2025-12-08,02:45:19.000,342,11062238,11685,0,1765161918,13056.747448770002,19.72550960999797,53317.63449024001 2025-12-08,02:45:20.000,342,11061925,11525,0,1765161919,13056.693558289997,19.704362219999894,53317.55763192 2025-12-08,02:45:21.000,342,11061983,11685,0,1765161920,13056.713767219997,19.83829569000227,53317.57859328 2025-12-08,02:45:22.000,342,11062048,11685,0,1765161921,13056.801339249992,19.760755260002043,53317.63449024001 2025-12-08,02:45:23.000,342,11061860,11885,0,1765161922,13056.787866630002,19.873541339999065,53317.57160616 2025-12-08,02:45:24.000,342,11062065,11725,0,1765161923,13056.740712459992,19.852393950000987,53317.592567520005 2025-12-08,02:45:25.000,342,11062016,11605,0,1765161924,13056.841757109993,19.78895177999948,53317.70436144001 2025-12-08,02:45:26.000,342,11061788,11605,0,1765161925,13056.828284490002,19.859443080000347,53317.53667056001 2025-12-08,02:45:27.000,342,11061898,11805,0,1765161926,13056.814811869997,19.82419743000355,53317.60654176 2025-12-08,02:45:28.000,342,11062124,12125,0,1765161927,13056.814811869997,19.803050039998197,53317.58558040001 2025-12-08,02:45:29.000,342,11062069,11605,0,1765161928,13056.760921389992,19.915836120002496,53317.711348560006 2025-12-08,02:45:30.000,342,11061786,11725,0,1765161929,13056.794602939997,19.83124656000291,53317.424876640005 2025-12-08,02:45:31.000,342,11061995,11765,0,1765161930,13056.814811869997,19.922885250001855,53317.66942584 2025-12-08,02:45:32.000,342,11062038,11645,0,1765161931,13056.861966039993,19.873541339999065,53317.592567520005 2025-12-08,02:45:33.000,342,11062116,11725,0,1765161932,13056.936065449998,19.96518002999801,53317.43186376 2025-12-08,02:45:34.000,342,11061964,12125,0,1765161933,13056.787866630002,19.908786990003136,53317.61352888001 2025-12-08,02:45:35.000,342,11062040,11605,0,1765161934,13056.828284490002,19.83124656000291,53317.60654176 2025-12-08,02:45:36.000,342,11061951,11725,0,1765161935,13056.895647589998,19.936983510000573,53317.641477360005 2025-12-08,02:45:37.000,342,11062015,11765,0,1765161936,13056.828284490002,19.859443080000347,53317.73929704 2025-12-08,02:45:38.000,342,11061837,11845,0,1765161937,13056.855229729998,19.96518002999801,53317.641477360005 2025-12-08,02:45:39.000,342,11061968,11645,0,1765161938,13056.794602939997,19.859443080000347,53317.67641296 2025-12-08,02:45:40.000,342,11062048,11805,0,1765161939,13056.787866630002,19.859443080000347,53317.46679936001 2025-12-08,02:45:41.000,342,11062049,11845,0,1765161940,13056.767657700002,19.746657000003324,53317.620516 2025-12-08,02:45:42.000,342,11062009,11725,0,1765161941,13056.787866630002,19.810099170004833,53317.522696320004 2025-12-08,02:45:43.000,342,11062055,11845,0,1765161942,13056.781130319992,19.810099170004833,53317.711348560006 2025-12-08,02:45:44.000,342,11061973,11605,0,1765161943,13056.808075560002,19.77485352000076,53317.69737432 2025-12-08,02:45:45.000,342,11062199,11485,0,1765161944,13056.774394009997,19.746657000003324,53317.58558040001 2025-12-08,02:45:46.000,342,11061811,11685,0,1765161945,13056.760921389992,19.718460479998612,53317.662438720006 2025-12-08,02:45:47.000,342,11062046,11645,0,1765161946,13056.821548179993,19.72550960999797,53317.620516 2025-12-08,02:45:48.000,342,11061962,11685,0,1765161947,13056.733976149997,19.633870919999026,53317.71833568 2025-12-08,02:45:49.000,342,11061865,11805,0,1765161948,13056.686821980002,19.584527010003512,53317.56461904001 2025-12-08,02:45:50.000,342,11061902,11645,0,1765161949,13056.740712459992,19.704362219999894,53317.60654176 2025-12-08,02:45:51.000,342,11062005,11725,0,1765161950,13056.666613050002,19.626821789999667,53317.53667056001 2025-12-08,02:45:52.000,342,11062155,11525,0,1765161951,13056.754185079997,19.626821789999667,53317.690387200004 2025-12-08,02:45:53.000,342,11062117,11605,0,1765161952,13056.666613050002,19.732558740004606,53317.5506448 2025-12-08,02:45:54.000,342,11061808,12045,0,1765161953,13056.713767219997,19.852393950000987,53317.641477360005 2025-12-08,02:45:55.000,342,11062119,11685,0,1765161954,13056.713767219997,19.640920049998385,53317.77423264 2025-12-08,02:45:56.000,342,11062021,11725,0,1765161955,13056.666613050002,19.732558740004606,53317.690387200004 2025-12-08,02:45:57.000,342,11062235,11605,0,1765161956,13056.693558289997,19.54928135999944,53317.58558040001 2025-12-08,02:45:58.000,342,11061891,11645,0,1765161957,13056.720503529992,19.66206744000374,53317.75327128001 2025-12-08,02:45:59.000,342,11062078,11645,0,1765161958,13056.693558289997,19.619772660000308,53317.543657680006 2025-12-08,02:46:00.000,342,11061903,11765,0,1765161959,13056.713767219997,19.59862527000223,53317.56461904001 2025-12-08,02:46:01.000,342,11062097,11685,0,1765161960,13056.733976149997,19.704362219999894,53317.46679936001 2025-12-08,02:46:02.000,342,11062169,11925,0,1765161961,13056.572304709996,19.669116570003098,53317.65545160001 2025-12-08,02:46:03.000,342,11061979,11845,0,1765161962,13056.693558289997,19.77485352000076,53317.711348560006 2025-12-08,02:46:04.000,342,11062084,11805,0,1765161963,13056.659876739992,19.732558740004606,53317.52968344 2025-12-08,02:46:05.000,342,11062033,11685,0,1765161964,13056.781130319992,19.753706130002683,53317.59955464 2025-12-08,02:46:06.000,342,11061948,11685,0,1765161965,13056.666613050002,19.77485352000076,53317.66942584 2025-12-08,02:46:07.000,342,11062043,11685,0,1765161966,13056.713767219997,19.78190265000012,53317.64846448 2025-12-08,02:46:08.000,342,11062026,11725,0,1765161967,13056.700294599992,19.78190265000012,53317.711348560006 2025-12-08,02:46:09.000,342,11062060,11685,0,1765161968,13056.700294599992,19.78895177999948,53317.68340008001 2025-12-08,02:46:10.000,342,11062086,11685,0,1765161969,13056.781130319992,19.760755260002043,53317.57160616 2025-12-08,02:46:11.000,342,11061996,11525,0,1765161970,13056.760921389992,19.739607870003965,53317.59955464 2025-12-08,02:46:12.000,342,11062118,11845,0,1765161971,13056.787866630002,19.7678043900014,53317.69737432 2025-12-08,02:46:13.000,342,11061960,11725,0,1765161972,13056.713767219997,19.803050039998197,53317.662438720006 2025-12-08,02:46:14.000,342,11062007,11685,0,1765161973,13056.727239840002,19.944032639999932,53317.64846448 2025-12-08,02:46:15.000,342,11061962,11645,0,1765161974,13056.828284490002,19.852393950000987,53317.7253228 2025-12-08,02:46:16.000,342,11062075,11565,0,1765161975,13056.828284490002,19.810099170004833,53317.690387200004 2025-12-08,02:46:17.000,342,11062070,11845,0,1765161976,13056.828284490002,19.83124656000291,53317.69737432 2025-12-08,02:46:18.000,342,11062107,11645,0,1765161977,13056.888911280003,19.79600090999884,53317.61352888001 2025-12-08,02:46:19.000,342,11062023,11805,0,1765161978,13056.754185079997,19.887639599997783,53317.57160616 2025-12-08,02:46:20.000,342,11061810,11645,0,1765161979,13056.794602939997,19.873541339999065,53317.61352888001 2025-12-08,02:46:21.000,342,11062186,11845,0,1765161980,13056.787866630002,19.993376550002722,53317.56461904001 2025-12-08,02:46:22.000,342,11062071,11565,0,1765161981,13056.841757109993,19.803050039998197,53317.662438720006 2025-12-08,02:46:23.000,342,11062052,11805,0,1765161982,13056.767657700002,19.922885250001855,53317.67641296 2025-12-08,02:46:24.000,342,11061963,11725,0,1765161983,13056.902383899993,19.96518002999801,53317.52968344 2025-12-08,02:46:25.000,342,11061942,11605,0,1765161984,13056.801339249992,19.78895177999948,53317.52968344 2025-12-08,02:46:26.000,342,11062150,11565,0,1765161985,13056.801339249992,19.84534482000163,53317.50872208 2025-12-08,02:46:27.000,342,11062041,11725,0,1765161986,13056.848493420002,19.83124656000291,53317.641477360005 2025-12-08,02:46:28.000,342,11062063,11565,0,1765161987,13056.801339249992,19.859443080000347,53317.59955464 2025-12-08,02:46:29.000,342,11061986,12165,0,1765161988,13056.882174969993,19.986327420003363,53317.57859328 2025-12-08,02:46:30.000,342,11062031,12005,0,1765161989,13056.895647589998,19.894688730004418,53317.56461904001 2025-12-08,02:46:31.000,342,11062091,11645,0,1765161990,13056.808075560002,19.873541339999065,53317.67641296 2025-12-08,02:46:32.000,342,11062113,11685,0,1765161991,13056.868702350002,19.880590469998424,53317.690387200004 2025-12-08,02:46:33.000,342,11061865,11725,0,1765161992,13056.841757109993,19.880590469998424,53317.68340008001 2025-12-08,02:46:34.000,342,11062021,11525,0,1765161993,13056.787866630002,19.887639599997783,53317.620516 2025-12-08,02:46:35.000,342,11062159,11605,0,1765161994,13056.821548179993,19.908786990003136,53317.473786480004 2025-12-08,02:46:36.000,342,11061821,11725,0,1765161995,13056.754185079997,19.77485352000076,53317.69737432 2025-12-08,02:46:37.000,342,11062040,11725,0,1765161996,13056.680085669992,19.887639599997783,53317.66942584 2025-12-08,02:46:38.000,342,11061911,11605,0,1765161997,13056.794602939997,19.873541339999065,53317.592567520005 2025-12-08,02:46:39.000,342,11062140,11725,0,1765161998,13056.740712459992,19.810099170004833,53317.70436144001 2025-12-08,02:46:40.000,342,11062149,11645,0,1765161999,13056.646404120002,19.711411349999253,53317.62750312 2025-12-08,02:46:41.000,342,11061969,11485,0,1765162000,13056.794602939997,19.84534482000163,53317.56461904001 2025-12-08,02:46:42.000,342,11061903,11605,0,1765162001,13056.781130319992,19.79600090999884,53317.543657680006 2025-12-08,02:46:43.000,342,11062019,11685,0,1765162002,13056.686821980002,19.803050039998197,53317.5506448 2025-12-08,02:46:44.000,342,11062014,11685,0,1765162003,13056.693558289997,19.669116570003098,53317.662438720006 2025-12-08,02:46:45.000,342,11062136,11765,0,1765162004,13056.720503529992,19.81714830000419,53317.57859328 2025-12-08,02:46:46.000,342,11062223,11685,0,1765162005,13056.680085669992,19.78190265000012,53317.4807736 2025-12-08,02:46:47.000,342,11061894,11885,0,1765162006,13056.727239840002,19.78895177999948,53317.65545160001 2025-12-08,02:46:48.000,342,11062120,11645,0,1765162007,13056.639667809992,19.83124656000291,53317.65545160001 2025-12-08,02:46:49.000,342,11062093,11765,0,1765162008,13056.666613050002,19.711411349999253,53317.53667056001 2025-12-08,02:46:50.000,342,11062017,11805,0,1765162009,13056.680085669992,19.697313090000534,53317.641477360005 2025-12-08,02:46:51.000,342,11062017,11685,0,1765162010,13056.747448770002,19.732558740004606,53317.543657680006 2025-12-08,02:46:52.000,342,11061865,11605,0,1765162011,13056.659876739992,19.78895177999948,53317.55763192 2025-12-08,02:46:53.000,342,11061881,11765,0,1765162012,13056.707030910002,19.81714830000419,53317.64846448 2025-12-08,02:46:54.000,342,11062051,11805,0,1765162013,13056.754185079997,19.873541339999065,53317.50173496 2025-12-08,02:46:55.000,342,11061976,12205,0,1765162014,13056.808075560002,19.718460479998612,53317.592567520005 2025-12-08,02:46:56.000,342,11062088,11765,0,1765162015,13056.700294599992,19.894688730004418,53317.55763192 2025-12-08,02:46:57.000,342,11062175,11725,0,1765162016,13056.659876739992,19.690263960001175,53317.59955464 2025-12-08,02:46:58.000,342,11062144,11685,0,1765162017,13056.693558289997,19.78190265000012,53317.690387200004 2025-12-08,02:46:59.000,342,11062056,11645,0,1765162018,13056.673349359997,19.803050039998197,53317.61352888001 2025-12-08,02:47:00.000,342,11062014,11685,0,1765162019,13056.747448770002,19.84534482000163,53317.8650652 2025-12-08,02:47:01.000,342,11062004,11645,0,1765162020,13056.747448770002,19.7678043900014,53317.690387200004 2025-12-08,02:47:02.000,342,11061937,11725,0,1765162021,13056.747448770002,19.810099170004833,53317.59955464 2025-12-08,02:47:03.000,342,11061954,11845,0,1765162022,13056.666613050002,19.866492209999706,53317.63449024001 2025-12-08,02:47:04.000,342,11062033,11725,0,1765162023,13056.760921389992,19.880590469998424,53317.57160616 2025-12-08,02:47:05.000,342,11061996,11565,0,1765162024,13056.808075560002,19.810099170004833,53317.662438720006 2025-12-08,02:47:06.000,342,11062273,11885,0,1765162025,13056.835020799997,19.83124656000291,53317.690387200004 2025-12-08,02:47:07.000,342,11061954,11725,0,1765162026,13056.760921389992,19.690263960001175,53317.690387200004 2025-12-08,02:47:08.000,342,11061992,11485,0,1765162027,13056.713767219997,19.760755260002043,53317.620516 2025-12-08,02:47:09.000,342,11062083,11725,0,1765162028,13056.794602939997,19.901737860003777,53317.63449024001 2025-12-08,02:47:10.000,342,11062031,11805,0,1765162029,13056.646404120002,19.79600090999884,53317.66942584 2025-12-08,02:47:11.000,342,11062065,11805,0,1765162030,13056.794602939997,19.944032639999932,53317.57859328 2025-12-08,02:47:12.000,342,11062137,11605,0,1765162031,13056.700294599992,19.866492209999706,53317.58558040001 2025-12-08,02:47:13.000,342,11061979,11845,0,1765162032,13056.713767219997,19.852393950000987,53317.620516 2025-12-08,02:47:14.000,342,11062087,11645,0,1765162033,13056.760921389992,19.79600090999884,53317.641477360005 2025-12-08,02:47:15.000,342,11061979,11645,0,1765162034,13056.713767219997,19.859443080000347,53317.7253228 2025-12-08,02:47:16.000,342,11062089,11645,0,1765162035,13056.774394009997,19.810099170004833,53317.5506448 2025-12-08,02:47:17.000,342,11062075,11565,0,1765162036,13056.754185079997,19.78190265000012,53317.61352888001 2025-12-08,02:47:18.000,342,11061971,11685,0,1765162037,13056.733976149997,19.880590469998424,53317.543657680006 2025-12-08,02:47:19.000,342,11062210,11605,0,1765162038,13056.774394009997,19.944032639999932,53317.52968344 2025-12-08,02:47:20.000,342,11061957,11565,0,1765162039,13056.801339249992,19.82419743000355,53317.620516 2025-12-08,02:47:21.000,342,11061838,11565,0,1765162040,13056.760921389992,19.922885250001855,53317.5506448 2025-12-08,02:47:22.000,342,11062018,11725,0,1765162041,13056.767657700002,19.95108176999929,53317.59955464 2025-12-08,02:47:23.000,342,11061875,11565,0,1765162042,13056.787866630002,19.803050039998197,53317.70436144001 2025-12-08,02:47:24.000,342,11061862,11525,0,1765162043,13056.781130319992,19.908786990003136,53317.662438720006 2025-12-08,02:47:25.000,342,11061873,11845,0,1765162044,13056.680085669992,19.79600090999884,53317.641477360005 2025-12-08,02:47:26.000,342,11061884,11485,0,1765162045,13056.727239840002,19.810099170004833,53317.690387200004 2025-12-08,02:47:27.000,342,11062093,11645,0,1765162046,13056.659876739992,19.915836120002496,53317.620516 2025-12-08,02:47:28.000,342,11062042,11885,0,1765162047,13056.686821980002,19.866492209999706,53317.56461904001 2025-12-08,02:47:29.000,342,11061920,11605,0,1765162048,13056.666613050002,19.894688730004418,53317.63449024001 2025-12-08,02:47:30.000,342,11061894,11765,0,1765162049,13056.740712459992,19.83829569000227,53317.61352888001 2025-12-08,02:47:31.000,342,11062175,11805,0,1765162050,13056.747448770002,19.810099170004833,53317.67641296 2025-12-08,02:47:32.000,342,11062129,11605,0,1765162051,13056.733976149997,19.84534482000163,53317.620516 2025-12-08,02:47:33.000,342,11062244,11605,0,1765162052,13056.646404120002,19.84534482000163,53317.52968344 2025-12-08,02:47:34.000,342,11061883,11605,0,1765162053,13056.680085669992,19.83124656000291,53317.59955464 2025-12-08,02:47:35.000,342,11061815,11605,0,1765162054,13056.747448770002,19.873541339999065,53317.70436144001 2025-12-08,02:47:36.000,342,11061935,11645,0,1765162055,13056.545359470001,19.82419743000355,53317.69737432 2025-12-08,02:47:37.000,342,11061955,11685,0,1765162056,13056.707030910002,19.901737860003777,53317.60654176 2025-12-08,02:47:38.000,342,11061980,11685,0,1765162057,13056.579041019992,19.81714830000419,53317.50872208 2025-12-08,02:47:39.000,342,11062122,11565,0,1765162058,13056.511677919996,19.901737860003777,53317.60654176 2025-12-08,02:47:40.000,342,11061976,11605,0,1765162059,13056.538623159991,19.83829569000227,53317.52968344 2025-12-08,02:47:41.000,342,11061853,11605,0,1765162060,13056.531886849996,19.908786990003136,53317.66942584 2025-12-08,02:47:42.000,342,11061932,11605,0,1765162061,13056.552095779996,20.0145239400008,53317.543657680006 2025-12-08,02:47:43.000,342,11062006,11645,0,1765162062,13056.686821980002,19.78190265000012,53317.81615536 2025-12-08,02:47:44.000,342,11062053,11845,0,1765162063,13056.592513639996,19.83829569000227,53317.65545160001 2025-12-08,02:47:45.000,342,11062024,11525,0,1765162064,13056.545359470001,19.852393950000987,53317.5506448 2025-12-08,02:47:46.000,342,11061927,11525,0,1765162065,13056.585777330001,19.852393950000987,53317.55763192 2025-12-08,02:47:47.000,342,11062062,11885,0,1765162066,13056.612722569997,19.83829569000227,53317.620516 2025-12-08,02:47:48.000,342,11062051,11605,0,1765162067,13056.545359470001,19.852393950000987,53317.56461904001 2025-12-08,02:47:49.000,342,11062271,12005,0,1765162068,13056.579041019992,19.979278290004004,53317.68340008001 2025-12-08,02:47:50.000,342,11062021,11645,0,1765162069,13056.552095779996,19.908786990003136,53317.76724552 2025-12-08,02:47:51.000,342,11061997,11605,0,1765162070,13056.565568400001,19.972229160004645,53317.63449024001 2025-12-08,02:47:52.000,342,11062152,11645,0,1765162071,13056.44431482,19.859443080000347,53317.58558040001 2025-12-08,02:47:53.000,342,11061951,11525,0,1765162072,13056.477996369991,19.894688730004418,53317.66942584 2025-12-08,02:47:54.000,342,11061816,11965,0,1765162073,13056.558832089991,19.803050039998197,53317.4807736 2025-12-08,02:47:55.000,342,11061886,11725,0,1765162074,13056.531886849996,19.873541339999065,53317.50872208 2025-12-08,02:47:56.000,342,11061890,11765,0,1765162075,13056.531886849996,20.0145239400008,53317.62750312 2025-12-08,02:47:57.000,342,11062031,11685,0,1765162076,13056.511677919996,19.81714830000419,53317.56461904001 2025-12-08,02:47:58.000,342,11062077,11765,0,1765162077,13056.552095779996,19.84534482000163,53317.78820688 2025-12-08,02:47:59.000,342,11062107,11725,0,1765162078,13056.457787439991,19.944032639999932,53317.5506448 2025-12-08,02:48:00.000,342,11062024,11605,0,1765162079,13056.572304709996,19.83124656000291,53317.63449024001 2025-12-08,02:48:01.000,342,11061922,11645,0,1765162080,13056.558832089991,19.866492209999706,53317.51570920001 2025-12-08,02:48:02.000,342,11062005,11645,0,1765162081,13056.612722569997,19.83124656000291,53317.55763192 2025-12-08,02:48:03.000,342,11061886,11645,0,1765162082,13056.565568400001,19.866492209999706,53317.75327128001 2025-12-08,02:48:04.000,342,11061950,11565,0,1765162083,13056.491468989996,19.908786990003136,53317.57160616 2025-12-08,02:48:05.000,342,11062134,11645,0,1765162084,13056.585777330001,19.887639599997783,53317.73230992001 2025-12-08,02:48:06.000,342,11061812,11605,0,1765162085,13056.579041019992,19.96518002999801,53317.50872208 2025-12-08,02:48:07.000,342,11061896,11725,0,1765162086,13056.619458879992,19.880590469998424,53317.5506448 2025-12-08,02:48:08.000,342,11061754,11725,0,1765162087,13056.639667809992,19.901737860003777,53317.7253228 2025-12-08,02:48:09.000,342,11061942,11565,0,1765162088,13056.619458879992,19.887639599997783,53317.4807736 2025-12-08,02:48:10.000,342,11061977,11805,0,1765162089,13056.653140429997,19.936983510000573,53317.55763192 2025-12-08,02:48:11.000,342,11061955,12005,0,1765162090,13056.565568400001,19.95813089999865,53317.57160616 2025-12-08,02:48:12.000,342,11062025,11725,0,1765162091,13056.538623159991,19.84534482000163,53317.48776072001 2025-12-08,02:48:13.000,342,11062012,12165,0,1765162092,13056.525150540001,19.944032639999932,53317.55763192 2025-12-08,02:48:14.000,342,11061898,12165,0,1765162093,13056.531886849996,19.894688730004418,53317.52968344 2025-12-08,02:48:15.000,342,11062139,11645,0,1765162094,13056.572304709996,19.873541339999065,53317.55763192 2025-12-08,02:48:16.000,342,11062081,11485,0,1765162095,13056.592513639996,19.908786990003136,53317.522696320004 2025-12-08,02:48:17.000,342,11062007,11645,0,1765162096,13056.552095779996,19.880590469998424,53317.5506448 2025-12-08,02:48:18.000,342,11062181,11685,0,1765162097,13056.558832089991,19.81714830000419,53317.641477360005 2025-12-08,02:48:19.000,342,11062145,11445,0,1765162098,13056.565568400001,19.894688730004418,53317.57160616 2025-12-08,02:48:20.000,342,11061950,11565,0,1765162099,13056.585777330001,20.0145239400008,53317.522696320004 2025-12-08,02:48:21.000,342,11061940,11565,0,1765162100,13056.538623159991,19.866492209999706,53317.50872208 2025-12-08,02:48:22.000,342,11062135,11765,0,1765162101,13056.531886849996,19.922885250001855,53317.620516 2025-12-08,02:48:23.000,342,11061969,11645,0,1765162102,13056.430842199996,19.95813089999865,53317.69737432 2025-12-08,02:48:24.000,342,11062182,11765,0,1765162103,13056.504941610001,19.929934380001214,53317.65545160001 2025-12-08,02:48:25.000,342,11062147,11965,0,1765162104,13056.42410589,19.72550960999797,53317.662438720006 2025-12-08,02:48:26.000,342,11061865,11685,0,1765162105,13056.471260059996,19.866492209999706,53317.473786480004 2025-12-08,02:48:27.000,342,11062151,11645,0,1765162106,13056.42410589,19.979278290004004,53317.51570920001 2025-12-08,02:48:28.000,342,11061885,11485,0,1765162107,13056.518414229991,19.82419743000355,53317.60654176 2025-12-08,02:48:29.000,342,11062269,12005,0,1765162108,13056.491468989996,19.859443080000347,53317.5506448 2025-12-08,02:48:30.000,342,11062075,11645,0,1765162109,13056.430842199996,19.936983510000573,53317.52968344 2025-12-08,02:48:31.000,342,11061940,11685,0,1765162110,13056.46452375,19.915836120002496,53317.61352888001 2025-12-08,02:48:32.000,342,11061843,11725,0,1765162111,13056.477996369991,19.859443080000347,53317.55763192 2025-12-08,02:48:33.000,342,11061926,11765,0,1765162112,13056.491468989996,19.887639599997783,53317.50173496 2025-12-08,02:48:34.000,342,11062040,11565,0,1765162113,13056.491468989996,19.859443080000347,53317.543657680006 2025-12-08,02:48:35.000,342,11062231,11565,0,1765162114,13056.430842199996,19.887639599997783,53317.620516 2025-12-08,02:48:36.000,342,11061876,12005,0,1765162115,13056.457787439991,19.936983510000573,53317.543657680006 2025-12-08,02:48:37.000,342,11061959,11685,0,1765162116,13056.417369579991,19.81714830000419,53317.4807736 2025-12-08,02:48:38.000,342,11062156,11605,0,1765162117,13056.518414229991,19.880590469998424,53317.69737432 2025-12-08,02:48:39.000,342,11062206,12005,0,1765162118,13056.531886849996,19.929934380001214,53317.522696320004 2025-12-08,02:48:40.000,342,11062085,12005,0,1765162119,13056.491468989996,19.859443080000347,53317.63449024001 2025-12-08,02:48:41.000,342,11061982,11525,0,1765162120,13056.457787439991,19.859443080000347,53317.67641296 2025-12-08,02:48:42.000,342,11062027,11645,0,1765162121,13056.525150540001,19.922885250001855,53317.543657680006 2025-12-08,02:48:43.000,342,11062104,11725,0,1765162122,13056.38368803,19.78895177999948,53317.55763192 2025-12-08,02:48:44.000,342,11062143,11685,0,1765162123,13056.48473268,19.83124656000291,53317.68340008001 2025-12-08,02:48:45.000,342,11061995,11645,0,1765162124,13056.42410589,20.00042568000208,53317.4807736 2025-12-08,02:48:46.000,342,11061884,11685,0,1765162125,13056.430842199996,19.894688730004418,53317.50872208 2025-12-08,02:48:47.000,342,11062062,11685,0,1765162126,13056.48473268,20.028622199999518,53317.592567520005 2025-12-08,02:48:48.000,342,11061838,11685,0,1765162127,13056.545359470001,19.929934380001214,53317.5506448 2025-12-08,02:48:49.000,342,11062083,11965,0,1765162128,13056.451051129996,19.84534482000163,53317.522696320004 2025-12-08,02:48:50.000,342,11062028,11685,0,1765162129,13056.504941610001,19.887639599997783,53317.5506448 2025-12-08,02:48:51.000,342,11061888,11805,0,1765162130,13056.457787439991,20.0145239400008,53317.62750312 2025-12-08,02:48:52.000,342,11062205,11885,0,1765162131,13056.504941610001,20.028622199999518,53317.61352888001 2025-12-08,02:48:53.000,342,11062031,11805,0,1765162132,13056.511677919996,19.690263960001175,53317.522696320004 2025-12-08,02:48:54.000,342,11062071,11605,0,1765162133,13056.552095779996,19.859443080000347,53317.52968344 2025-12-08,02:48:55.000,342,11061928,11645,0,1765162134,13056.410633269996,19.993376550002722,53317.73230992001 2025-12-08,02:48:56.000,342,11061974,11605,0,1765162135,13056.525150540001,19.873541339999065,53317.55763192 2025-12-08,02:48:57.000,342,11061831,11645,0,1765162136,13056.592513639996,20.042720459998236,53317.50872208 2025-12-08,02:48:58.000,342,11061971,11685,0,1765162137,13056.48473268,19.873541339999065,53317.53667056001 2025-12-08,02:48:59.000,342,11061838,11605,0,1765162138,13056.666613050002,19.993376550002722,53317.56461904001 2025-12-08,02:49:00.000,342,11062128,11565,0,1765162139,13056.599249949992,19.873541339999065,53317.522696320004 2025-12-08,02:49:01.000,342,11061874,11845,0,1765162140,13056.525150540001,19.866492209999706,53317.50872208 2025-12-08,02:49:02.000,342,11062028,11565,0,1765162141,13056.504941610001,19.95813089999865,53317.43885088 2025-12-08,02:49:03.000,342,11061981,11845,0,1765162142,13056.498205299991,19.944032639999932,53317.57160616 2025-12-08,02:49:04.000,342,11062030,11565,0,1765162143,13056.585777330001,19.95108176999929,53317.620516 2025-12-08,02:49:05.000,342,11061900,11685,0,1765162144,13056.504941610001,20.00747481000144,53317.55763192 2025-12-08,02:49:06.000,342,11062018,11805,0,1765162145,13056.531886849996,19.986327420003363,53317.48776072001 2025-12-08,02:49:07.000,342,11061945,11605,0,1765162146,13056.545359470001,19.908786990003136,53317.53667056001 2025-12-08,02:49:08.000,342,11062197,11965,0,1765162147,13056.471260059996,19.95813089999865,53317.55763192 2025-12-08,02:49:09.000,342,11062041,11685,0,1765162148,13056.531886849996,19.936983510000573,53317.52968344 2025-12-08,02:49:10.000,342,11061841,11805,0,1765162149,13056.491468989996,19.979278290004004,53317.52968344 2025-12-08,02:49:11.000,342,11061874,11685,0,1765162150,13056.518414229991,19.922885250001855,53317.53667056001 2025-12-08,02:49:12.000,342,11061898,11685,0,1765162151,13056.558832089991,19.944032639999932,53317.7253228 2025-12-08,02:49:13.000,342,11061943,12005,0,1765162152,13056.545359470001,20.07091698000295,53317.543657680006 2025-12-08,02:49:14.000,342,11061777,11725,0,1765162153,13056.451051129996,19.894688730004418,53317.4109024 2025-12-08,02:49:15.000,342,11061955,11685,0,1765162154,13056.525150540001,20.028622199999518,53317.60654176 2025-12-08,02:49:16.000,342,11062097,11765,0,1765162155,13056.491468989996,19.887639599997783,53317.67641296 2025-12-08,02:49:17.000,342,11062241,11645,0,1765162156,13056.48473268,20.06386785000359,53317.65545160001 2025-12-08,02:49:18.000,342,11061919,11645,0,1765162157,13056.599249949992,20.042720459998236,53317.52968344 2025-12-08,02:49:19.000,342,11061751,11605,0,1765162158,13056.558832089991,20.05681872000423,53317.53667056001 2025-12-08,02:49:20.000,342,11062106,11685,0,1765162159,13056.558832089991,19.908786990003136,53317.543657680006 2025-12-08,02:49:21.000,342,11062166,11645,0,1765162160,13056.612722569997,19.944032639999932,53317.494747840006 2025-12-08,02:49:22.000,342,11062254,11645,0,1765162161,13056.477996369991,19.880590469998424,53317.61352888001 2025-12-08,02:49:23.000,342,11061785,11765,0,1765162162,13056.511677919996,19.944032639999932,53317.543657680006 2025-12-08,02:49:24.000,342,11062062,11765,0,1765162163,13056.599249949992,19.82419743000355,53317.5506448 2025-12-08,02:49:25.000,342,11061793,11605,0,1765162164,13056.40389696,19.95108176999929,53317.662438720006 2025-12-08,02:49:26.000,342,11062075,11645,0,1765162165,13056.48473268,19.901737860003777,53317.473786480004 2025-12-08,02:49:27.000,342,11062031,11885,0,1765162166,13056.437578509991,20.07091698000295,53317.50173496 2025-12-08,02:49:28.000,342,11062259,11605,0,1765162167,13056.525150540001,19.908786990003136,53317.44583800001 2025-12-08,02:49:29.000,342,11061888,11565,0,1765162168,13056.430842199996,19.852393950000987,53317.62750312 2025-12-08,02:49:30.000,342,11061917,11565,0,1765162169,13056.46452375,20.00747481000144,53317.50872208 2025-12-08,02:49:31.000,342,11061860,11845,0,1765162170,13056.42410589,19.866492209999706,53317.57859328 2025-12-08,02:49:32.000,342,11061767,11485,0,1765162171,13056.33653385999,19.915836120002496,53317.711348560006 2025-12-08,02:49:33.000,342,11062008,11925,0,1765162172,13056.44431482,19.922885250001855,53317.44583800001 2025-12-08,02:49:34.000,342,11061907,11565,0,1765162173,13056.430842199996,20.00747481000144,53317.46679936001 2025-12-08,02:49:35.000,342,11061941,11765,0,1765162174,13056.430842199996,19.866492209999706,53317.53667056001 2025-12-08,02:49:36.000,342,11062011,11765,0,1765162175,13056.3634791,19.922885250001855,53317.38295392 2025-12-08,02:49:37.000,342,11062113,11645,0,1765162176,13056.44431482,19.944032639999932,53317.620516 2025-12-08,02:49:38.000,342,11061955,11685,0,1765162177,13056.46452375,20.06386785000359,53317.592567520005 2025-12-08,02:49:39.000,342,11061743,11685,0,1765162178,13056.44431482,19.972229160004645,53317.4109024 2025-12-08,02:49:40.000,342,11062001,11485,0,1765162179,13056.37695171999,19.95813089999865,53317.60654176 2025-12-08,02:49:41.000,342,11061847,11845,0,1765162180,13056.40389696,19.929934380001214,53317.494747840006 2025-12-08,02:49:42.000,342,11061952,11605,0,1765162181,13056.39716064999,20.00042568000208,53317.45981224 2025-12-08,02:49:43.000,342,11062228,11685,0,1765162182,13056.35674278999,20.099113500000385,53317.424876640005 2025-12-08,02:49:44.000,342,11062010,11925,0,1765162183,13056.28264338,19.81714830000419,53317.494747840006 2025-12-08,02:49:45.000,342,11062130,11565,0,1765162184,13056.430842199996,19.972229160004645,53317.50872208 2025-12-08,02:49:46.000,342,11062129,11565,0,1765162185,13056.417369579991,19.908786990003136,53317.45981224 2025-12-08,02:49:47.000,342,11061945,11645,0,1765162186,13056.437578509991,19.95108176999929,53317.63449024001 2025-12-08,02:49:48.000,342,11061721,11725,0,1765162187,13056.430842199996,19.915836120002496,53317.592567520005 2025-12-08,02:49:49.000,342,11061857,11645,0,1765162188,13056.417369579991,19.96518002999801,53317.522696320004 2025-12-08,02:49:50.000,342,11062033,11685,0,1765162189,13056.46452375,19.929934380001214,53317.53667056001 2025-12-08,02:49:51.000,342,11061997,11765,0,1765162190,13056.471260059996,19.873541339999065,53317.48776072001 2025-12-08,02:49:52.000,342,11061968,11645,0,1765162191,13056.451051129996,19.95108176999929,53317.52968344 2025-12-08,02:49:53.000,342,11061869,11685,0,1765162192,13056.498205299991,19.993376550002722,53317.52968344 2025-12-08,02:49:54.000,342,11061935,11645,0,1765162193,13056.417369579991,20.00042568000208,53317.620516 2025-12-08,02:49:55.000,342,11061991,11725,0,1765162194,13056.39716064999,20.00747481000144,53317.60654176 2025-12-08,02:49:56.000,342,11061934,12085,0,1765162195,13056.572304709996,19.936983510000573,53317.662438720006 2025-12-08,02:49:57.000,342,11062060,11725,0,1765162196,13056.48473268,19.95813089999865,53317.662438720006 2025-12-08,02:49:58.000,342,11062160,11725,0,1765162197,13056.46452375,19.894688730004418,53317.51570920001 2025-12-08,02:49:59.000,342,11062029,11845,0,1765162198,13056.477996369991,19.972229160004645,53317.34801832001 2025-12-08,02:50:00.000,342,11061849,11525,0,1765162199,13056.48473268,19.936983510000573,53317.56461904001 2025-12-08,02:50:01.000,342,11062154,11605,0,1765162200,13056.417369579991,19.95813089999865,53317.4807736 2025-12-08,02:50:02.000,342,11061881,11685,0,1765162201,13056.498205299991,19.859443080000347,53317.4109024 2025-12-08,02:50:03.000,342,11062011,11565,0,1765162202,13056.511677919996,20.134359150004457,53317.43885088 2025-12-08,02:50:04.000,342,11062030,11925,0,1765162203,13056.491468989996,19.96518002999801,53317.48776072001 2025-12-08,02:50:05.000,342,11061902,11605,0,1765162204,13056.491468989996,20.0145239400008,53317.494747840006 2025-12-08,02:50:06.000,342,11061919,11485,0,1765162205,13056.44431482,19.95813089999865,53317.45981224 2025-12-08,02:50:07.000,342,11061978,11645,0,1765162206,13056.491468989996,20.035671329998877,53317.57859328 2025-12-08,02:50:08.000,342,11062111,11725,0,1765162207,13056.39716064999,19.972229160004645,53317.48776072001 2025-12-08,02:50:09.000,342,11062078,11565,0,1765162208,13056.44431482,20.00747481000144,53317.4807736 2025-12-08,02:50:10.000,342,11061914,11645,0,1765162209,13056.370215409996,20.07091698000295,53317.56461904001 2025-12-08,02:50:11.000,342,11062058,11885,0,1765162210,13056.430842199996,19.979278290004004,53317.40391528 2025-12-08,02:50:12.000,342,11062041,11605,0,1765162211,13056.42410589,19.986327420003363,53317.57859328 2025-12-08,02:50:13.000,342,11061970,11525,0,1765162212,13056.498205299991,19.936983510000573,53317.58558040001 2025-12-08,02:50:14.000,342,11062097,11765,0,1765162213,13056.39716064999,20.077966110002308,53317.46679936001 2025-12-08,02:50:15.000,342,11061960,11645,0,1765162214,13056.350006479995,19.84534482000163,53317.31308272 2025-12-08,02:50:16.000,342,11062135,11525,0,1765162215,13056.42410589,19.929934380001214,53317.53667056001 2025-12-08,02:50:17.000,342,11061819,11845,0,1765162216,13056.31632492999,19.979278290004004,53317.57859328 2025-12-08,02:50:18.000,342,11061907,11565,0,1765162217,13056.46452375,19.908786990003136,53317.46679936001 2025-12-08,02:50:19.000,342,11061875,11725,0,1765162218,13056.477996369991,19.979278290004004,53317.522696320004 2025-12-08,02:50:20.000,342,11062177,11485,0,1765162219,13056.38368803,19.95108176999929,53317.45282512 2025-12-08,02:50:21.000,342,11062077,12005,0,1765162220,13056.3634791,19.972229160004645,53317.51570920001 2025-12-08,02:50:22.000,342,11062062,11925,0,1765162221,13056.35674278999,19.96518002999801,53317.55763192 2025-12-08,02:50:23.000,342,11061880,11645,0,1765162222,13056.28264338,19.887639599997783,53317.57859328 2025-12-08,02:50:24.000,342,11061841,11885,0,1765162223,13056.38368803,19.79600090999884,53317.50872208 2025-12-08,02:50:25.000,342,11061756,11445,0,1765162224,13056.34327017,19.972229160004645,53317.46679936001 2025-12-08,02:50:26.000,342,11062021,11725,0,1765162225,13056.34327017,19.972229160004645,53317.56461904001 2025-12-08,02:50:27.000,342,11062122,11605,0,1765162226,13056.34327017,19.979278290004004,53317.355005440004 2025-12-08,02:50:28.000,342,11062147,11645,0,1765162227,13056.33653385999,19.993376550002722,53317.494747840006 2025-12-08,02:50:29.000,342,11062115,11565,0,1765162228,13056.30285231,19.83124656000291,53317.45282512 2025-12-08,02:50:30.000,342,11062068,11645,0,1765162229,13056.38368803,19.915836120002496,53317.543657680006 2025-12-08,02:50:31.000,342,11061978,11805,0,1765162230,13056.329797549995,19.95108176999929,53317.36199256 2025-12-08,02:50:32.000,342,11062014,11805,0,1765162231,13056.3634791,19.83829569000227,53317.522696320004 2025-12-08,02:50:33.000,342,11062006,11645,0,1765162232,13056.350006479995,19.936983510000573,53317.51570920001 2025-12-08,02:50:34.000,342,11062296,11485,0,1765162233,13056.15465348999,19.936983510000573,53317.50173496 2025-12-08,02:50:35.000,342,11062095,11605,0,1765162234,13056.228752899995,19.908786990003136,53317.39692816001 2025-12-08,02:50:36.000,342,11061839,11645,0,1765162235,13056.228752899995,19.901737860003777,53317.48776072001 2025-12-08,02:50:37.000,342,11062032,11725,0,1765162236,13056.37695171999,19.936983510000573,53317.39692816001 2025-12-08,02:50:38.000,342,11062093,11685,0,1765162237,13056.430842199996,20.0145239400008,53317.56461904001 2025-12-08,02:50:39.000,342,11061851,11525,0,1765162238,13056.26243445,19.880590469998424,53317.41788952001 2025-12-08,02:50:40.000,342,11062069,11645,0,1765162239,13056.30285231,19.866492209999706,53317.543657680006 2025-12-08,02:50:41.000,342,11062169,11605,0,1765162240,13056.309588619995,19.852393950000987,53317.43885088 2025-12-08,02:50:42.000,342,11062105,11765,0,1765162241,13056.410633269996,19.908786990003136,53317.473786480004 2025-12-08,02:50:43.000,342,11062169,11685,0,1765162242,13056.42410589,19.908786990003136,53317.5506448 2025-12-08,02:50:44.000,342,11062034,11725,0,1765162243,13056.451051129996,19.894688730004418,53317.52968344 2025-12-08,02:50:45.000,342,11062012,11525,0,1765162244,13056.33653385999,19.887639599997783,53317.44583800001 2025-12-08,02:50:46.000,342,11062023,11645,0,1765162245,13056.457787439991,19.852393950000987,53317.55763192 2025-12-08,02:50:47.000,342,11062064,11925,0,1765162246,13056.390424339996,19.760755260002043,53317.40391528 2025-12-08,02:50:48.000,342,11062001,11565,0,1765162247,13056.410633269996,19.944032639999932,53317.40391528 2025-12-08,02:50:49.000,342,11061901,11805,0,1765162248,13056.457787439991,19.83829569000227,53317.38295392 2025-12-08,02:50:50.000,342,11061987,11605,0,1765162249,13056.457787439991,20.134359150004457,53317.424876640005 2025-12-08,02:50:51.000,342,11061838,11605,0,1765162250,13056.437578509991,19.979278290004004,53317.56461904001 2025-12-08,02:50:52.000,342,11061876,11925,0,1765162251,13056.451051129996,19.986327420003363,53317.39692816001 2025-12-08,02:50:53.000,342,11061905,11645,0,1765162252,13056.39716064999,19.880590469998424,53317.52968344 2025-12-08,02:50:54.000,342,11061945,11485,0,1765162253,13056.390424339996,19.96518002999801,53317.50173496 2025-12-08,02:50:55.000,342,11062163,11725,0,1765162254,13056.370215409996,19.922885250001855,53317.60654176 2025-12-08,02:50:56.000,342,11062037,12045,0,1765162255,13056.370215409996,20.00042568000208,53317.46679936001 2025-12-08,02:50:57.000,342,11062091,11685,0,1765162256,13056.44431482,19.95813089999865,53317.48776072001 2025-12-08,02:50:58.000,342,11061900,11325,0,1765162257,13056.430842199996,19.873541339999065,53317.4807736 2025-12-08,02:50:59.000,342,11062160,11445,0,1765162258,13056.40389696,19.78895177999948,53317.662438720006 2025-12-08,02:51:00.000,342,11062180,11565,0,1765162259,13056.410633269996,19.95813089999865,53317.38994104 2025-12-08,02:51:01.000,342,11062064,11565,0,1765162260,13056.33653385999,19.936983510000573,53317.51570920001 2025-12-08,02:51:02.000,342,11061854,11645,0,1765162261,13056.33653385999,19.993376550002722,53317.45981224 2025-12-08,02:51:03.000,342,11062027,11685,0,1765162262,13056.410633269996,20.0145239400008,53317.424876640005 2025-12-08,02:51:04.000,342,11061953,11325,0,1765162263,13056.48473268,20.02157307000016,53317.4807736 2025-12-08,02:51:05.000,342,11061932,11645,0,1765162264,13056.350006479995,20.028622199999518,53317.5506448 2025-12-08,02:51:06.000,342,11062011,11645,0,1765162265,13056.457787439991,19.944032639999932,53317.4807736 2025-12-08,02:51:07.000,342,11062130,11645,0,1765162266,13056.430842199996,19.922885250001855,53317.45981224 2025-12-08,02:51:08.000,342,11061974,11485,0,1765162267,13056.33653385999,20.035671329998877,53317.41788952001 2025-12-08,02:51:09.000,342,11062031,11405,0,1765162268,13056.32306124,19.972229160004645,53317.4807736 2025-12-08,02:51:10.000,342,11061974,11725,0,1765162269,13056.34327017,20.042720459998236,53317.48776072001 2025-12-08,02:51:11.000,342,11062133,11645,0,1765162270,13056.410633269996,20.042720459998236,53317.50872208 2025-12-08,02:51:12.000,342,11062038,11805,0,1765162271,13056.430842199996,19.880590469998424,53317.50173496 2025-12-08,02:51:13.000,342,11061977,11645,0,1765162272,13056.3634791,20.120260889998463,53317.57859328 2025-12-08,02:51:14.000,342,11062108,11725,0,1765162273,13056.39716064999,19.96518002999801,53317.522696320004 2025-12-08,02:51:15.000,342,11062112,11725,0,1765162274,13056.31632492999,20.00042568000208,53317.57859328 2025-12-08,02:51:16.000,342,11061958,11645,0,1765162275,13056.430842199996,19.944032639999932,53317.50173496 2025-12-08,02:51:17.000,342,11062069,11925,0,1765162276,13056.32306124,20.0145239400008,53317.662438720006 2025-12-08,02:51:18.000,342,11061922,12005,0,1765162277,13056.42410589,19.880590469998424,53317.5506448 2025-12-08,02:51:19.000,342,11061890,11965,0,1765162278,13056.370215409996,19.972229160004645,53317.43885088 2025-12-08,02:51:20.000,342,11061868,11685,0,1765162279,13056.29611599999,19.95108176999929,53317.48776072001 2025-12-08,02:51:21.000,342,11061781,11685,0,1765162280,13056.269170759995,20.028622199999518,53317.59955464 2025-12-08,02:51:22.000,342,11062056,11685,0,1765162281,13056.29611599999,20.07091698000295,53317.592567520005 2025-12-08,02:51:23.000,342,11061847,11605,0,1765162282,13056.25569813999,20.077966110002308,53317.4807736 2025-12-08,02:51:24.000,342,11062116,11885,0,1765162283,13056.350006479995,19.95813089999865,53317.48776072001 2025-12-08,02:51:25.000,342,11062015,11685,0,1765162284,13056.35674278999,20.05681872000423,53317.51570920001 2025-12-08,02:51:26.000,342,11062124,11565,0,1765162285,13056.390424339996,19.95813089999865,53317.52968344 2025-12-08,02:51:27.000,342,11061849,11445,0,1765162286,13056.29611599999,19.922885250001855,53317.36897968001 2025-12-08,02:51:28.000,342,11061988,11565,0,1765162287,13056.289379689995,19.96518002999801,53317.48776072001 2025-12-08,02:51:29.000,342,11062091,11485,0,1765162288,13056.228752899995,20.169604800001252,53317.494747840006 2025-12-08,02:51:30.000,342,11062123,11685,0,1765162289,13056.31632492999,19.915836120002496,53317.45282512 2025-12-08,02:51:31.000,342,11061986,12005,0,1765162290,13056.31632492999,20.085015240001667,53317.46679936001 2025-12-08,02:51:32.000,342,11061837,11645,0,1765162291,13056.22201659,19.929934380001214,53317.40391528 2025-12-08,02:51:33.000,342,11062020,11405,0,1765162292,13056.269170759995,19.95108176999929,53317.355005440004 2025-12-08,02:51:34.000,342,11062078,11525,0,1765162293,13056.269170759995,19.929934380001214,53317.44583800001 2025-12-08,02:51:35.000,342,11062036,11805,0,1765162294,13056.28264338,19.922885250001855,53317.355005440004 2025-12-08,02:51:36.000,342,11061882,11685,0,1765162295,13056.27590706999,19.96518002999801,53317.4807736 2025-12-08,02:51:37.000,342,11062163,11685,0,1765162296,13056.34327017,19.84534482000163,53317.53667056001 2025-12-08,02:51:38.000,342,11061999,11485,0,1765162297,13056.24222552,20.0145239400008,53317.473786480004 2025-12-08,02:51:39.000,342,11061935,11405,0,1765162298,13056.30285231,20.0145239400008,53317.34801832001 2025-12-08,02:51:40.000,342,11062119,11565,0,1765162299,13056.3634791,20.042720459998236,53317.29910848001 2025-12-08,02:51:41.000,342,11061865,11685,0,1765162300,13056.350006479995,19.95813089999865,53317.4807736 2025-12-08,02:51:42.000,342,11062241,11525,0,1765162301,13056.329797549995,19.986327420003363,53317.51570920001 2025-12-08,02:51:43.000,342,11062104,11685,0,1765162302,13056.417369579991,20.05681872000423,53317.355005440004 2025-12-08,02:51:44.000,342,11062003,11645,0,1765162303,13056.38368803,20.0145239400008,53317.45282512 2025-12-08,02:51:45.000,342,11062135,11605,0,1765162304,13056.430842199996,20.05681872000423,53317.38994104 2025-12-08,02:51:46.000,342,11062163,11605,0,1765162305,13056.27590706999,20.077966110002308,53317.45282512 2025-12-08,02:51:47.000,342,11061815,11565,0,1765162306,13056.3634791,19.936983510000573,53317.44583800001 2025-12-08,02:51:48.000,342,11061865,11685,0,1765162307,13056.410633269996,19.979278290004004,53317.51570920001 2025-12-08,02:51:49.000,342,11061948,11645,0,1765162308,13056.350006479995,20.028622199999518,53317.473786480004 2025-12-08,02:51:50.000,342,11062066,11925,0,1765162309,13056.471260059996,19.866492209999706,53317.620516 2025-12-08,02:51:51.000,342,11061910,11845,0,1765162310,13056.39716064999,19.81714830000419,53317.55763192 2025-12-08,02:51:52.000,342,11061993,11685,0,1765162311,13056.42410589,19.901737860003777,53317.53667056001 2025-12-08,02:51:53.000,342,11062060,11765,0,1765162312,13056.390424339996,19.859443080000347,53317.522696320004 2025-12-08,02:51:54.000,342,11062007,11685,0,1765162313,13056.390424339996,19.929934380001214,53317.46679936001 2025-12-08,02:51:55.000,342,11062007,11525,0,1765162314,13056.38368803,19.944032639999932,53317.48776072001 2025-12-08,02:51:56.000,342,11062042,11925,0,1765162315,13056.269170759995,19.79600090999884,53317.38295392 2025-12-08,02:51:57.000,342,11062045,11645,0,1765162316,13056.48473268,19.866492209999706,53317.4807736 2025-12-08,02:51:58.000,342,11062009,11645,0,1765162317,13056.417369579991,19.95813089999865,53317.46679936001 2025-12-08,02:51:59.000,342,11061928,12085,0,1765162318,13056.430842199996,19.95813089999865,53317.36199256 2025-12-08,02:52:00.000,342,11062013,11525,0,1765162319,13056.48473268,20.035671329998877,53317.473786480004 2025-12-08,02:52:01.000,342,11062128,11685,0,1765162320,13056.504941610001,19.972229160004645,53317.473786480004 2025-12-08,02:52:02.000,342,11061993,11605,0,1765162321,13056.34327017,19.95813089999865,53317.57160616 2025-12-08,02:52:03.000,342,11062171,11485,0,1765162322,13056.42410589,19.894688730004418,53317.59955464 2025-12-08,02:52:04.000,342,11062113,11805,0,1765162323,13056.410633269996,19.95813089999865,53317.424876640005 2025-12-08,02:52:05.000,342,11061775,11605,0,1765162324,13056.410633269996,19.986327420003363,53317.46679936001 2025-12-08,02:52:06.000,342,11062036,11605,0,1765162325,13056.417369579991,19.880590469998424,53317.55763192 2025-12-08,02:52:07.000,342,11061724,11605,0,1765162326,13056.410633269996,19.972229160004645,53317.50173496 2025-12-08,02:52:08.000,342,11061863,11405,0,1765162327,13056.329797549995,19.972229160004645,53317.38295392 2025-12-08,02:52:09.000,342,11061813,11485,0,1765162328,13056.30285231,19.979278290004004,53317.41788952001 2025-12-08,02:52:10.000,342,11061945,12205,0,1765162329,13056.30285231,20.00747481000144,53317.43186376 2025-12-08,02:52:11.000,342,11062155,11605,0,1765162330,13056.437578509991,19.944032639999932,53317.38994104 2025-12-08,02:52:12.000,342,11061995,11485,0,1765162331,13056.38368803,19.859443080000347,53317.424876640005 2025-12-08,02:52:13.000,342,11061884,11565,0,1765162332,13056.38368803,19.83124656000291,53317.494747840006 2025-12-08,02:52:14.000,342,11062015,11565,0,1765162333,13056.370215409996,19.859443080000347,53317.41788952001 2025-12-08,02:52:15.000,342,11061997,11645,0,1765162334,13056.33653385999,19.972229160004645,53317.375966800006 2025-12-08,02:52:16.000,342,11061978,11525,0,1765162335,13056.42410589,20.02157307000016,53317.4109024 2025-12-08,02:52:17.000,342,11062103,11725,0,1765162336,13056.32306124,19.972229160004645,53317.50173496 2025-12-08,02:52:18.000,342,11062084,11725,0,1765162337,13056.309588619995,19.84534482000163,53317.34801832001 2025-12-08,02:52:19.000,342,11061857,11685,0,1765162338,13056.35674278999,19.908786990003136,53317.56461904001 2025-12-08,02:52:20.000,342,11062047,11725,0,1765162339,13056.410633269996,19.972229160004645,53317.59955464 2025-12-08,02:52:21.000,342,11062088,11685,0,1765162340,13056.3634791,19.993376550002722,53317.53667056001 2025-12-08,02:52:22.000,342,11062198,11565,0,1765162341,13056.34327017,19.83829569000227,53317.45282512 2025-12-08,02:52:23.000,342,11062112,11605,0,1765162342,13056.38368803,19.866492209999706,53317.50872208 2025-12-08,02:52:24.000,342,11061742,11725,0,1765162343,13056.350006479995,19.82419743000355,53317.46679936001 2025-12-08,02:52:25.000,342,11062028,11605,0,1765162344,13056.390424339996,19.78895177999948,53317.36897968001 2025-12-08,02:52:26.000,342,11061948,12005,0,1765162345,13056.451051129996,19.84534482000163,53317.38295392 2025-12-08,02:52:27.000,342,11062073,11525,0,1765162346,13056.37695171999,19.915836120002496,53317.50872208 2025-12-08,02:52:28.000,342,11061965,11845,0,1765162347,13056.40389696,19.78190265000012,53317.50173496 2025-12-08,02:52:29.000,342,11061962,12005,0,1765162348,13056.504941610001,19.810099170004833,53317.4109024 2025-12-08,02:52:30.000,342,11062131,11765,0,1765162349,13056.390424339996,19.922885250001855,53317.43885088 2025-12-08,02:52:31.000,342,11061923,11605,0,1765162350,13056.504941610001,19.986327420003363,53317.43186376 2025-12-08,02:52:32.000,342,11062323,11565,0,1765162351,13056.498205299991,19.922885250001855,53317.46679936001 2025-12-08,02:52:33.000,342,11062094,11525,0,1765162352,13056.370215409996,19.979278290004004,53317.424876640005 2025-12-08,02:52:34.000,342,11061830,11725,0,1765162353,13056.518414229991,19.972229160004645,53317.57160616 2025-12-08,02:52:35.000,342,11062132,11845,0,1765162354,13056.518414229991,19.908786990003136,53317.4807736 2025-12-08,02:52:36.000,342,11062037,11845,0,1765162355,13056.410633269996,19.84534482000163,53317.50173496 2025-12-08,02:52:37.000,342,11062074,11565,0,1765162356,13056.40389696,19.922885250001855,53317.51570920001 2025-12-08,02:52:38.000,342,11061942,11525,0,1765162357,13056.531886849996,19.887639599997783,53317.56461904001 2025-12-08,02:52:39.000,342,11061926,12005,0,1765162358,13056.437578509991,19.936983510000573,53317.473786480004 2025-12-08,02:52:40.000,342,11061898,11645,0,1765162359,13056.329797549995,19.852393950000987,53317.424876640005 2025-12-08,02:52:41.000,342,11062053,11685,0,1765162360,13056.48473268,19.936983510000573,53317.473786480004 2025-12-08,02:52:42.000,342,11061912,11565,0,1765162361,13056.491468989996,19.908786990003136,53317.45282512 2025-12-08,02:52:43.000,342,11061929,11405,0,1765162362,13056.437578509991,19.887639599997783,53317.53667056001 2025-12-08,02:52:44.000,342,11061993,11565,0,1765162363,13056.477996369991,19.873541339999065,53317.522696320004 2025-12-08,02:52:45.000,342,11061973,11645,0,1765162364,13056.498205299991,19.732558740004606,53317.59955464 2025-12-08,02:52:46.000,342,11062085,11725,0,1765162365,13056.40389696,19.873541339999065,53317.53667056001 2025-12-08,02:52:47.000,342,11061872,11885,0,1765162366,13056.605986260001,19.852393950000987,53317.63449024001 2025-12-08,02:52:48.000,342,11061996,11565,0,1765162367,13056.525150540001,20.00042568000208,53317.51570920001 2025-12-08,02:52:49.000,342,11062005,11565,0,1765162368,13056.518414229991,20.0145239400008,53317.50872208 2025-12-08,02:52:50.000,342,11062196,11605,0,1765162369,13056.504941610001,20.035671329998877,53317.58558040001 2025-12-08,02:52:51.000,342,11061975,11445,0,1765162370,13056.538623159991,19.873541339999065,53317.5506448 2025-12-08,02:52:52.000,342,11062135,11645,0,1765162371,13056.457787439991,20.028622199999518,53317.52968344 2025-12-08,02:52:53.000,342,11062164,11765,0,1765162372,13056.491468989996,19.936983510000573,53317.68340008001 2025-12-08,02:52:54.000,342,11061769,11725,0,1765162373,13056.46452375,19.95813089999865,53317.56461904001 2025-12-08,02:52:55.000,342,11061866,11645,0,1765162374,13056.44431482,19.915836120002496,53317.4109024 2025-12-08,02:52:56.000,342,11062092,11685,0,1765162375,13056.565568400001,19.944032639999932,53317.71833568 2025-12-08,02:52:57.000,342,11061895,11765,0,1765162376,13056.437578509991,19.880590469998424,53317.56461904001 2025-12-08,02:52:58.000,342,11061811,11445,0,1765162377,13056.538623159991,19.95108176999929,53317.424876640005 2025-12-08,02:52:59.000,342,11061935,11565,0,1765162378,13056.592513639996,20.0145239400008,53317.494747840006 2025-12-08,02:53:00.000,342,11062082,11805,0,1765162379,13056.48473268,19.929934380001214,53317.56461904001 2025-12-08,02:53:01.000,342,11062032,11845,0,1765162380,13056.511677919996,19.972229160004645,53317.63449024001 2025-12-08,02:53:02.000,342,11062094,11565,0,1765162381,13056.525150540001,19.852393950000987,53317.522696320004 2025-12-08,02:53:03.000,342,11061997,11485,0,1765162382,13056.491468989996,19.944032639999932,53317.55763192 2025-12-08,02:53:04.000,342,11062065,11685,0,1765162383,13056.491468989996,20.00042568000208,53317.592567520005 2025-12-08,02:53:05.000,342,11061886,11965,0,1765162384,13056.504941610001,19.95813089999865,53317.53667056001 2025-12-08,02:53:06.000,342,11061854,11805,0,1765162385,13056.511677919996,19.986327420003363,53317.68340008001 2025-12-08,02:53:07.000,342,11061832,11685,0,1765162386,13056.44431482,19.986327420003363,53317.57160616 2025-12-08,02:53:08.000,342,11061920,12045,0,1765162387,13056.48473268,19.859443080000347,53317.68340008001 2025-12-08,02:53:09.000,342,11062039,11565,0,1765162388,13056.504941610001,19.979278290004004,53317.4807736 2025-12-08,02:53:10.000,342,11061876,11685,0,1765162389,13056.518414229991,19.96518002999801,53317.56461904001 2025-12-08,02:53:11.000,342,11061900,11565,0,1765162390,13056.498205299991,20.0145239400008,53317.55763192 2025-12-08,02:53:12.000,342,11062003,11645,0,1765162391,13056.48473268,19.859443080000347,53317.620516 2025-12-08,02:53:13.000,342,11061891,11565,0,1765162392,13056.471260059996,19.908786990003136,53317.690387200004 2025-12-08,02:53:14.000,342,11061926,11685,0,1765162393,13056.417369579991,19.859443080000347,53317.55763192 2025-12-08,02:53:15.000,342,11061949,11605,0,1765162394,13056.46452375,19.922885250001855,53317.543657680006 2025-12-08,02:53:16.000,342,11062088,11645,0,1765162395,13056.38368803,19.84534482000163,53317.494747840006 2025-12-08,02:53:17.000,342,11061931,11845,0,1765162396,13056.46452375,19.83124656000291,53317.592567520005 2025-12-08,02:53:18.000,342,11062182,11645,0,1765162397,13056.491468989996,19.803050039998197,53317.46679936001 2025-12-08,02:53:19.000,342,11061945,11685,0,1765162398,13056.410633269996,19.83829569000227,53317.662438720006 2025-12-08,02:53:20.000,342,11062059,11725,0,1765162399,13056.417369579991,19.908786990003136,53317.45981224 2025-12-08,02:53:21.000,342,11061885,11485,0,1765162400,13056.48473268,19.83829569000227,53317.45282512 2025-12-08,02:53:22.000,342,11061921,12045,0,1765162401,13056.430842199996,19.810099170004833,53317.41788952001 2025-12-08,02:53:23.000,342,11062007,11805,0,1765162402,13056.451051129996,19.922885250001855,53317.62750312 2025-12-08,02:53:24.000,342,11061917,11685,0,1765162403,13056.451051129996,19.922885250001855,53317.45282512 2025-12-08,02:53:25.000,342,11062086,11765,0,1765162404,13056.390424339996,20.00747481000144,53317.4109024 2025-12-08,02:53:26.000,342,11062045,11605,0,1765162405,13056.437578509991,19.908786990003136,53317.473786480004 2025-12-08,02:53:27.000,342,11062049,11605,0,1765162406,13056.410633269996,19.82419743000355,53317.522696320004 2025-12-08,02:53:28.000,342,11061898,11605,0,1765162407,13056.390424339996,19.979278290004004,53317.32006984001 2025-12-08,02:53:29.000,342,11061991,11525,0,1765162408,13056.32306124,19.986327420003363,53317.44583800001 2025-12-08,02:53:30.000,342,11062040,11645,0,1765162409,13056.35674278999,19.95813089999865,53317.44583800001 2025-12-08,02:53:31.000,342,11062082,11805,0,1765162410,13056.430842199996,19.66206744000374,53317.52968344 2025-12-08,02:53:32.000,342,11062021,11685,0,1765162411,13056.46452375,20.0145239400008,53317.52968344 2025-12-08,02:53:33.000,342,11061976,11965,0,1765162412,13056.417369579991,19.96518002999801,53317.4109024 2025-12-08,02:53:34.000,342,11062074,11445,0,1765162413,13056.390424339996,19.894688730004418,53317.56461904001 2025-12-08,02:53:35.000,342,11061884,11685,0,1765162414,13056.39716064999,19.944032639999932,53317.55763192 2025-12-08,02:53:36.000,342,11061923,11645,0,1765162415,13056.40389696,19.880590469998424,53317.51570920001 2025-12-08,02:53:37.000,342,11062174,11725,0,1765162416,13056.430842199996,19.873541339999065,53317.56461904001 2025-12-08,02:53:38.000,342,11061886,11845,0,1765162417,13056.477996369991,20.07091698000295,53317.39692816001 2025-12-08,02:53:39.000,342,11062059,11565,0,1765162418,13056.329797549995,19.915836120002496,53317.4807736 2025-12-08,02:53:40.000,342,11062141,11605,0,1765162419,13056.33653385999,20.028622199999518,53317.3410312 2025-12-08,02:53:41.000,342,11062054,11645,0,1765162420,13056.457787439991,19.972229160004645,53317.43885088 2025-12-08,02:53:42.000,342,11062020,11525,0,1765162421,13056.39716064999,19.915836120002496,53317.52968344 2025-12-08,02:53:43.000,342,11061941,11685,0,1765162422,13056.437578509991,19.922885250001855,53317.473786480004 2025-12-08,02:53:44.000,342,11061881,11685,0,1765162423,13056.390424339996,19.944032639999932,53317.51570920001 2025-12-08,02:53:45.000,342,11062058,11685,0,1765162424,13056.437578509991,19.866492209999706,53317.41788952001 2025-12-08,02:53:46.000,342,11062009,11525,0,1765162425,13056.430842199996,19.96518002999801,53317.46679936001 2025-12-08,02:53:47.000,342,11062078,11525,0,1765162426,13056.451051129996,19.95813089999865,53317.355005440004 2025-12-08,02:53:48.000,342,11062033,11725,0,1765162427,13056.417369579991,19.986327420003363,53317.3410312 2025-12-08,02:53:49.000,342,11062185,11525,0,1765162428,13056.451051129996,20.00747481000144,53317.40391528 2025-12-08,02:53:50.000,342,11062181,11805,0,1765162429,13056.31632492999,20.0145239400008,53317.4807736 2025-12-08,02:53:51.000,342,11062033,11645,0,1765162430,13056.370215409996,19.95813089999865,53317.43885088 2025-12-08,02:53:52.000,342,11061866,11485,0,1765162431,13056.35674278999,19.859443080000347,53317.36897968001 2025-12-08,02:53:53.000,342,11061789,11685,0,1765162432,13056.437578509991,20.155506540002534,53317.51570920001 2025-12-08,02:53:54.000,342,11061986,11805,0,1765162433,13056.38368803,19.979278290004004,53317.40391528 2025-12-08,02:53:55.000,342,11061997,12005,0,1765162434,13056.40389696,19.972229160004645,53317.473786480004 2025-12-08,02:53:56.000,342,11061935,11605,0,1765162435,13056.437578509991,20.06386785000359,53317.41788952001 2025-12-08,02:53:57.000,342,11062051,11685,0,1765162436,13056.390424339996,19.922885250001855,53317.424876640005 2025-12-08,02:53:58.000,342,11062111,11565,0,1765162437,13056.40389696,19.929934380001214,53317.45981224 2025-12-08,02:53:59.000,342,11061951,11685,0,1765162438,13056.410633269996,20.02157307000016,53317.36199256 2025-12-08,02:54:00.000,342,11061931,11885,0,1765162439,13056.370215409996,20.120260889998463,53317.3410312 2025-12-08,02:54:01.000,342,11061977,11685,0,1765162440,13056.350006479995,20.05681872000423,53317.36897968001 2025-12-08,02:54:02.000,342,11062085,11565,0,1765162441,13056.33653385999,19.96518002999801,53317.375966800006 2025-12-08,02:54:03.000,342,11061963,12005,0,1765162442,13056.269170759995,19.95813089999865,53317.52968344 2025-12-08,02:54:04.000,342,11062202,11845,0,1765162443,13056.35674278999,20.035671329998877,53317.543657680006 2025-12-08,02:54:05.000,342,11062159,11685,0,1765162444,13056.33653385999,19.993376550002722,53317.56461904001 2025-12-08,02:54:06.000,342,11062056,11805,0,1765162445,13056.289379689995,19.95813089999865,53317.46679936001 2025-12-08,02:54:07.000,342,11062000,11685,0,1765162446,13056.23548920999,19.95108176999929,53317.38295392 2025-12-08,02:54:08.000,342,11061907,11805,0,1765162447,13056.32306124,19.82419743000355,53317.56461904001 2025-12-08,02:54:09.000,342,11062096,11805,0,1765162448,13056.33653385999,19.972229160004645,53317.38994104 2025-12-08,02:54:10.000,342,11062162,11685,0,1765162449,13056.23548920999,19.944032639999932,53317.40391528 2025-12-08,02:54:11.000,342,11061795,11685,0,1765162450,13056.30285231,20.0145239400008,53317.5506448 2025-12-08,02:54:12.000,342,11062290,11605,0,1765162451,13056.29611599999,19.96518002999801,53317.473786480004 2025-12-08,02:54:13.000,342,11062013,11685,0,1765162452,13056.37695171999,20.042720459998236,53317.43885088 2025-12-08,02:54:14.000,342,11062013,11605,0,1765162453,13056.25569813999,19.95108176999929,53317.57160616 2025-12-08,02:54:15.000,342,11062092,11725,0,1765162454,13056.248961829995,19.866492209999706,53317.32006984001 2025-12-08,02:54:16.000,342,11062006,11645,0,1765162455,13056.32306124,19.84534482000163,53317.327056960006 2025-12-08,02:54:17.000,342,11062202,11885,0,1765162456,13056.27590706999,20.113211759999103,53317.40391528 2025-12-08,02:54:18.000,342,11062139,11725,0,1765162457,13056.32306124,19.986327420003363,53317.39692816001 2025-12-08,02:54:19.000,342,11062168,11685,0,1765162458,13056.38368803,20.12731001999782,53317.39692816001 2025-12-08,02:54:20.000,342,11062138,11645,0,1765162459,13056.30285231,19.95108176999929,53317.3410312 2025-12-08,02:54:21.000,342,11062026,11525,0,1765162460,13056.25569813999,19.979278290004004,53317.34801832001 2025-12-08,02:54:22.000,342,11062171,11685,0,1765162461,13056.29611599999,19.915836120002496,53317.41788952001 2025-12-08,02:54:23.000,342,11061787,11565,0,1765162462,13056.390424339996,19.96518002999801,53317.33404408 2025-12-08,02:54:24.000,342,11062043,11965,0,1765162463,13056.32306124,19.929934380001214,53317.25019864001 2025-12-08,02:54:25.000,342,11062088,11485,0,1765162464,13056.289379689995,19.993376550002722,53317.36199256 2025-12-08,02:54:26.000,342,11062253,11965,0,1765162465,13056.38368803,20.00747481000144,53317.28513424 2025-12-08,02:54:27.000,342,11062024,11485,0,1765162466,13056.248961829995,19.972229160004645,53317.3410312 2025-12-08,02:54:28.000,342,11062184,11565,0,1765162467,13056.410633269996,19.908786990003136,53317.36199256 2025-12-08,02:54:29.000,342,11062055,11765,0,1765162468,13056.37695171999,20.035671329998877,53317.29212136 2025-12-08,02:54:30.000,342,11062232,11845,0,1765162469,13056.329797549995,20.042720459998236,53317.375966800006 2025-12-08,02:54:31.000,342,11062194,11965,0,1765162470,13056.37695171999,19.993376550002722,53317.306095600004 2025-12-08,02:54:32.000,342,11062134,11485,0,1765162471,13056.35674278999,20.00747481000144,53317.46679936001 2025-12-08,02:54:33.000,342,11061940,11685,0,1765162472,13056.32306124,20.07091698000295,53317.2362244 2025-12-08,02:54:34.000,342,11062091,11845,0,1765162473,13056.44431482,19.979278290004004,53317.45282512 2025-12-08,02:54:35.000,342,11061914,11965,0,1765162474,13056.44431482,20.0145239400008,53317.306095600004 2025-12-08,02:54:36.000,342,11061904,11605,0,1765162475,13056.31632492999,20.02157307000016,53317.27814712001 2025-12-08,02:54:37.000,342,11061875,11605,0,1765162476,13056.471260059996,20.06386785000359,53317.43885088 2025-12-08,02:54:38.000,342,11062204,11685,0,1765162477,13056.457787439991,20.106162629999744,53317.257185760005 2025-12-08,02:54:39.000,342,11062106,11645,0,1765162478,13056.370215409996,19.979278290004004,53317.473786480004 2025-12-08,02:54:40.000,342,11062004,11605,0,1765162479,13056.38368803,20.07091698000295,53317.43885088 2025-12-08,02:54:41.000,342,11062194,12165,0,1765162480,13056.437578509991,20.0145239400008,53317.32006984001 2025-12-08,02:54:42.000,342,11062172,11645,0,1765162481,13056.390424339996,20.134359150004457,53317.27814712001 2025-12-08,02:54:43.000,342,11062029,11605,0,1765162482,13056.42410589,20.05681872000423,53317.48776072001 2025-12-08,02:54:44.000,342,11061888,11485,0,1765162483,13056.48473268,20.07091698000295,53317.33404408 2025-12-08,02:54:45.000,342,11061875,11445,0,1765162484,13056.504941610001,19.944032639999932,53317.34801832001 2025-12-08,02:54:46.000,342,11062285,11565,0,1765162485,13056.42410589,19.986327420003363,53317.4109024 2025-12-08,02:54:47.000,342,11062076,11525,0,1765162486,13056.417369579991,20.028622199999518,53317.257185760005 2025-12-08,02:54:48.000,342,11062004,11445,0,1765162487,13056.491468989996,20.162555670001893,53317.36897968001 2025-12-08,02:54:49.000,342,11061863,11525,0,1765162488,13056.457787439991,20.0145239400008,53317.27814712001 2025-12-08,02:54:50.000,342,11061990,11485,0,1765162489,13056.504941610001,20.155506540002534,53317.27814712001 2025-12-08,02:54:51.000,342,11062128,11605,0,1765162490,13056.430842199996,19.986327420003363,53317.36199256 2025-12-08,02:54:52.000,342,11061794,11765,0,1765162491,13056.477996369991,20.02157307000016,53317.29910848001 2025-12-08,02:54:53.000,342,11061906,11725,0,1765162492,13056.471260059996,20.0145239400008,53317.3410312 2025-12-08,02:54:54.000,342,11061960,11685,0,1765162493,13056.3634791,19.979278290004004,53317.38994104 2025-12-08,02:54:55.000,342,11061957,11685,0,1765162494,13056.39716064999,20.042720459998236,53317.43186376 2025-12-08,02:54:56.000,342,11062167,11725,0,1765162495,13056.329797549995,19.944032639999932,53317.33404408 2025-12-08,02:54:57.000,342,11062011,11925,0,1765162496,13056.430842199996,19.95813089999865,53317.28513424 2025-12-08,02:54:58.000,342,11061920,11565,0,1765162497,13056.32306124,20.035671329998877,53317.33404408 2025-12-08,02:54:59.000,342,11061990,11845,0,1765162498,13056.309588619995,19.972229160004645,53317.306095600004 2025-12-08,02:55:00.000,342,11061966,11485,0,1765162499,13056.26243445,20.12731001999782,53317.38994104 2025-12-08,02:55:01.000,342,11061887,11845,0,1765162500,13056.350006479995,19.936983510000573,53317.25019864001 2025-12-08,02:55:02.000,342,11061882,11765,0,1765162501,13056.35674278999,19.986327420003363,53317.22225016 2025-12-08,02:55:03.000,342,11061997,11685,0,1765162502,13056.28264338,19.972229160004645,53317.31308272 2025-12-08,02:55:04.000,342,11062131,11845,0,1765162503,13056.32306124,20.02157307000016,53317.25019864001 2025-12-08,02:55:05.000,342,11061920,11805,0,1765162504,13056.289379689995,20.04976959000487,53317.38295392 2025-12-08,02:55:06.000,342,11062074,11605,0,1765162505,13056.21528027999,19.936983510000573,53317.306095600004 2025-12-08,02:55:07.000,342,11061885,11605,0,1765162506,13056.25569813999,20.042720459998236,53317.21526304 2025-12-08,02:55:08.000,342,11062160,11925,0,1765162507,13056.22201659,20.05681872000423,53317.31308272 2025-12-08,02:55:09.000,342,11061973,11685,0,1765162508,13056.18159873,19.95108176999929,53317.28513424 2025-12-08,02:55:10.000,342,11061929,11605,0,1765162509,13056.087290389994,20.028622199999518,53317.257185760005 2025-12-08,02:55:11.000,342,11062030,11685,0,1765162510,13056.168126109995,19.901737860003777,53317.306095600004 2025-12-08,02:55:12.000,342,11061876,11765,0,1765162511,13056.24222552,19.993376550002722,53317.28513424 2025-12-08,02:55:13.000,342,11062021,11645,0,1765162512,13056.20180766,20.00042568000208,53317.28513424 2025-12-08,02:55:14.000,342,11062239,11485,0,1765162513,13056.25569813999,20.00042568000208,53317.27814712001 2025-12-08,02:55:15.000,342,11062012,11605,0,1765162514,13056.21528027999,19.929934380001214,53317.36199256 2025-12-08,02:55:16.000,342,11061940,11445,0,1765162515,13056.248961829995,19.979278290004004,53317.27814712001 2025-12-08,02:55:17.000,342,11061867,11485,0,1765162516,13056.17486241999,19.915836120002496,53317.22923728001 2025-12-08,02:55:18.000,342,11062100,11485,0,1765162517,13056.12097194,19.944032639999932,53317.2362244 2025-12-08,02:55:19.000,342,11062149,11765,0,1765162518,13056.147917179995,20.035671329998877,53317.40391528 2025-12-08,02:55:20.000,342,11062060,11605,0,1765162519,13056.11423562999,20.00747481000144,53317.26417288 2025-12-08,02:55:21.000,342,11061958,11605,0,1765162520,13056.147917179995,19.901737860003777,53317.18032744001 2025-12-08,02:55:22.000,342,11062058,11845,0,1765162521,13056.21528027999,19.83124656000291,53317.1663532 2025-12-08,02:55:23.000,342,11062123,11605,0,1765162522,13056.22201659,19.972229160004645,53317.26417288 2025-12-08,02:55:24.000,342,11061977,11685,0,1765162523,13056.20180766,19.929934380001214,53317.208275920006 2025-12-08,02:55:25.000,342,11061944,11565,0,1765162524,13056.18159873,19.95813089999865,53317.208275920006 2025-12-08,02:55:26.000,342,11062073,11485,0,1765162525,13056.18159873,19.922885250001855,53317.14539184 2025-12-08,02:55:27.000,342,11061908,11565,0,1765162526,13056.188335039995,20.035671329998877,53317.07552064 2025-12-08,02:55:28.000,342,11062057,11805,0,1765162527,13056.269170759995,19.986327420003363,53317.22923728001 2025-12-08,02:55:29.000,342,11061971,11645,0,1765162528,13056.269170759995,19.922885250001855,53317.159366080006 2025-12-08,02:55:30.000,342,11061991,11765,0,1765162529,13056.28264338,19.936983510000573,53317.25019864001 2025-12-08,02:55:31.000,342,11061912,11485,0,1765162530,13056.21528027999,19.901737860003777,53317.13141760001 2025-12-08,02:55:32.000,342,11061932,11645,0,1765162531,13056.22201659,19.96518002999801,53317.24321152 2025-12-08,02:55:33.000,342,11061855,11725,0,1765162532,13056.228752899995,19.979278290004004,53317.06154640001 2025-12-08,02:55:34.000,342,11062035,11885,0,1765162533,13056.228752899995,19.894688730004418,53317.17334032 2025-12-08,02:55:35.000,342,11062033,11485,0,1765162534,13056.269170759995,19.972229160004645,53317.26417288 2025-12-08,02:55:36.000,342,11062024,11565,0,1765162535,13056.208543969995,20.02157307000016,53317.25019864001 2025-12-08,02:55:37.000,342,11061858,11685,0,1765162536,13056.26243445,19.944032639999932,53317.19430168 2025-12-08,02:55:38.000,342,11061889,11525,0,1765162537,13056.25569813999,19.986327420003363,53317.22225016 2025-12-08,02:55:39.000,342,11061895,11565,0,1765162538,13056.188335039995,20.04976959000487,53317.27116 2025-12-08,02:55:40.000,342,11062154,11645,0,1765162539,13056.188335039995,19.979278290004004,53317.32006984001 2025-12-08,02:55:41.000,342,11061904,11845,0,1765162540,13056.22201659,19.944032639999932,53317.12443048 2025-12-08,02:55:42.000,342,11061947,11645,0,1765162541,13056.188335039995,19.901737860003777,53317.22225016 2025-12-08,02:55:43.000,342,11061917,11605,0,1765162542,13056.14118087,20.02157307000016,53317.138404720004 2025-12-08,02:55:44.000,342,11061977,11725,0,1765162543,13056.11423562999,19.929934380001214,53317.159366080006 2025-12-08,02:55:45.000,342,11061891,11965,0,1765162544,13056.12097194,19.852393950000987,53317.1663532 2025-12-08,02:55:46.000,342,11062033,11485,0,1765162545,13056.17486241999,20.035671329998877,53317.187314560004 2025-12-08,02:55:47.000,342,11062174,11645,0,1765162546,13056.019927289999,19.936983510000573,53317.257185760005 2025-12-08,02:55:48.000,342,11062135,11685,0,1765162547,13056.147917179995,19.972229160004645,53317.22225016 2025-12-08,02:55:49.000,342,11061871,11565,0,1765162548,13056.08055408,19.922885250001855,53317.208275920006 2025-12-08,02:55:50.000,342,11062005,11645,0,1765162549,13056.107499319995,19.901737860003777,53317.20128880001 2025-12-08,02:55:51.000,342,11062034,11765,0,1765162550,13056.09402669999,20.07091698000295,53317.1663532 2025-12-08,02:55:52.000,342,11061921,11725,0,1765162551,13056.147917179995,19.993376550002722,53317.08250776001 2025-12-08,02:55:53.000,342,11061932,11605,0,1765162552,13056.08055408,19.915836120002496,53317.06154640001 2025-12-08,02:55:54.000,342,11062080,11645,0,1765162553,13056.10076301,19.993376550002722,53317.187314560004 2025-12-08,02:55:55.000,342,11062118,11605,0,1765162554,13056.087290389994,19.95108176999929,53317.05455928 2025-12-08,02:55:56.000,342,11062069,11725,0,1765162555,13056.067081459994,19.979278290004004,53317.06853352 2025-12-08,02:55:57.000,342,11061854,11845,0,1765162556,13056.067081459994,19.887639599997783,53317.21526304 2025-12-08,02:55:58.000,342,11062183,11565,0,1765162557,13056.03339990999,20.0145239400008,53317.11045624001 2025-12-08,02:55:59.000,342,11061984,11565,0,1765162558,13056.107499319995,19.887639599997783,53317.24321152 2025-12-08,02:56:00.000,342,11062144,11725,0,1765162559,13056.006454669994,20.00042568000208,53317.19430168 2025-12-08,02:56:01.000,342,11062194,11525,0,1765162560,13056.046872529994,19.852393950000987,53317.15237896001 2025-12-08,02:56:02.000,342,11062131,11725,0,1765162561,13056.09402669999,19.866492209999706,53317.06154640001 2025-12-08,02:56:03.000,342,11061866,11605,0,1765162562,13056.04013622,19.866492209999706,53317.07552064 2025-12-08,02:56:04.000,342,11062114,11605,0,1765162563,13056.01319097999,19.95813089999865,53317.00564944 2025-12-08,02:56:05.000,342,11062093,11525,0,1765162564,13055.986245739994,20.00747481000144,53317.15237896001 2025-12-08,02:56:06.000,342,11062147,11725,0,1765162565,13056.05360883999,20.02157307000016,53317.13141760001 2025-12-08,02:56:07.000,342,11061924,11925,0,1765162566,13056.04013622,19.972229160004645,53317.14539184 2025-12-08,02:56:08.000,342,11061984,11485,0,1765162567,13056.026663599994,20.00042568000208,53317.159366080006 2025-12-08,02:56:09.000,342,11061917,11685,0,1765162568,13055.97277311999,19.915836120002496,53317.08250776001 2025-12-08,02:56:10.000,342,11062093,11525,0,1765162569,13056.07381776999,19.880590469998424,53317.05455928 2025-12-08,02:56:11.000,342,11061828,11645,0,1765162570,13056.03339990999,19.96518002999801,53317.07552064 2025-12-08,02:56:12.000,342,11062135,12045,0,1765162571,13056.006454669994,19.929934380001214,53317.138404720004 2025-12-08,02:56:13.000,342,11062085,11725,0,1765162572,13056.046872529994,19.880590469998424,53317.19430168 2025-12-08,02:56:14.000,342,11062124,11645,0,1765162573,13056.04013622,19.866492209999706,53317.01263656001 2025-12-08,02:56:15.000,342,11061981,11685,0,1765162574,13056.019927289999,19.901737860003777,53317.08250776001 2025-12-08,02:56:16.000,342,11062123,11645,0,1765162575,13055.952564189989,19.972229160004645,53317.18032744001 2025-12-08,02:56:17.000,342,11061931,11485,0,1765162576,13056.026663599994,19.866492209999706,53317.159366080006 2025-12-08,02:56:18.000,342,11061927,11765,0,1765162577,13056.019927289999,19.852393950000987,53317.15237896001 2025-12-08,02:56:19.000,342,11062003,11525,0,1765162578,13055.97277311999,19.922885250001855,53317.089494880005 2025-12-08,02:56:20.000,342,11062014,11605,0,1765162579,13055.999718359999,19.922885250001855,53317.11045624001 2025-12-08,02:56:21.000,342,11062007,12005,0,1765162580,13055.932355259989,19.922885250001855,53317.1663532 2025-12-08,02:56:22.000,342,11062041,11485,0,1765162581,13055.959300499999,19.922885250001855,53317.089494880005 2025-12-08,02:56:23.000,342,11062096,11685,0,1765162582,13055.885201089994,19.936983510000573,53317.17334032 2025-12-08,02:56:24.000,342,11061966,11725,0,1765162583,13055.966036809994,19.929934380001214,53317.21526304 2025-12-08,02:56:25.000,342,11062058,12045,0,1765162584,13055.898673709999,19.880590469998424,53317.019623680004 2025-12-08,02:56:26.000,342,11061991,11405,0,1765162585,13055.898673709999,19.859443080000347,53317.12443048 2025-12-08,02:56:27.000,342,11062053,11685,0,1765162586,13055.979509429999,19.81714830000419,53317.10346912 2025-12-08,02:56:28.000,342,11061950,11805,0,1765162587,13055.864992159994,19.986327420003363,53317.04757216 2025-12-08,02:56:29.000,342,11061962,11685,0,1765162588,13056.01319097999,19.901737860003777,53317.11744336 2025-12-08,02:56:30.000,342,11061937,11805,0,1765162589,13055.952564189989,19.922885250001855,53317.138404720004 2025-12-08,02:56:31.000,342,11061963,11525,0,1765162590,13055.959300499999,19.922885250001855,53317.13141760001 2025-12-08,02:56:32.000,342,11062106,11765,0,1765162591,13055.959300499999,19.95108176999929,53317.01263656001 2025-12-08,02:56:33.000,342,11061938,11565,0,1765162592,13055.97277311999,19.95108176999929,53317.11045624001 2025-12-08,02:56:34.000,342,11061869,11485,0,1765162593,13055.918882639999,19.936983510000573,53317.12443048 2025-12-08,02:56:35.000,342,11062034,11605,0,1765162594,13055.99298204999,19.866492209999706,53317.0266108 2025-12-08,02:56:36.000,342,11061973,11525,0,1765162595,13055.97277311999,19.915836120002496,53317.138404720004 2025-12-08,02:56:37.000,342,11061889,11685,0,1765162596,13055.979509429999,19.908786990003136,53317.10346912 2025-12-08,02:56:38.000,342,11061904,11685,0,1765162597,13055.97277311999,19.915836120002496,53317.06154640001 2025-12-08,02:56:39.000,342,11062077,11805,0,1765162598,13055.986245739994,19.922885250001855,53317.096482 2025-12-08,02:56:40.000,342,11062023,11485,0,1765162599,13055.979509429999,19.95108176999929,53317.06853352 2025-12-08,02:56:41.000,342,11061910,11725,0,1765162600,13055.952564189989,19.852393950000987,53317.05455928 2025-12-08,02:56:42.000,342,11061997,11485,0,1765162601,13055.979509429999,19.929934380001214,53317.0266108 2025-12-08,02:56:43.000,342,11062015,11965,0,1765162602,13056.026663599994,19.944032639999932,53317.06853352 2025-12-08,02:56:44.000,342,11061974,11565,0,1765162603,13056.04013622,19.944032639999932,53317.06154640001 2025-12-08,02:56:45.000,342,11062018,11685,0,1765162604,13055.952564189989,19.908786990003136,53316.921804000005 2025-12-08,02:56:46.000,342,11061915,11765,0,1765162605,13056.019927289999,19.859443080000347,53317.06853352 2025-12-08,02:56:47.000,342,11061946,11725,0,1765162606,13055.99298204999,19.95813089999865,53316.93577824 2025-12-08,02:56:48.000,342,11061995,11405,0,1765162607,13056.006454669994,19.880590469998424,53316.99866232 2025-12-08,02:56:49.000,342,11062116,11765,0,1765162608,13056.026663599994,19.83124656000291,53317.00564944 2025-12-08,02:56:50.000,342,11061875,11725,0,1765162609,13055.986245739994,19.95813089999865,53317.019623680004 2025-12-08,02:56:51.000,342,11061985,11845,0,1765162610,13056.01319097999,19.866492209999706,53317.08250776001 2025-12-08,02:56:52.000,342,11061988,11845,0,1765162611,13056.006454669994,19.894688730004418,53317.040585040006 2025-12-08,02:56:53.000,342,11061961,11845,0,1765162612,13055.939091569999,19.83124656000291,53316.92879112 2025-12-08,02:56:54.000,342,11062087,11685,0,1765162613,13056.006454669994,19.866492209999706,53317.06154640001 2025-12-08,02:56:55.000,342,11062041,11725,0,1765162614,13055.945827879994,19.887639599997783,53317.089494880005 2025-12-08,02:56:56.000,342,11061940,11685,0,1765162615,13056.006454669994,19.901737860003777,53316.97770096 2025-12-08,02:56:57.000,342,11062142,11645,0,1765162616,13055.966036809994,20.02157307000016,53317.089494880005 2025-12-08,02:56:58.000,342,11061949,11685,0,1765162617,13055.925618949994,19.929934380001214,53317.040585040006 2025-12-08,02:56:59.000,342,11061985,11525,0,1765162618,13055.966036809994,19.880590469998424,53316.98468808001 2025-12-08,02:57:00.000,342,11061885,11565,0,1765162619,13055.925618949994,20.02157307000016,53317.03359792001 2025-12-08,02:57:01.000,342,11062046,11565,0,1765162620,13055.966036809994,19.894688730004418,53317.040585040006 2025-12-08,02:57:02.000,342,11062057,11685,0,1765162621,13055.979509429999,19.922885250001855,53317.03359792001 2025-12-08,02:57:03.000,342,11061867,12005,0,1765162622,13055.952564189989,19.901737860003777,53317.12443048 2025-12-08,02:57:04.000,342,11061964,11325,0,1765162623,13055.932355259989,20.00747481000144,53316.94276536001 2025-12-08,02:57:05.000,342,11061982,11645,0,1765162624,13055.99298204999,19.908786990003136,53317.01263656001 2025-12-08,02:57:06.000,342,11061924,11485,0,1765162625,13055.99298204999,20.00042568000208,53317.040585040006 2025-12-08,02:57:07.000,342,11061812,11485,0,1765162626,13056.006454669994,19.922885250001855,53317.08250776001 2025-12-08,02:57:08.000,342,11061925,11525,0,1765162627,13056.006454669994,19.95813089999865,53317.03359792001 2025-12-08,02:57:09.000,342,11062017,11725,0,1765162628,13056.046872529994,19.908786990003136,53316.991675200006 2025-12-08,02:57:10.000,342,11061940,11685,0,1765162629,13056.026663599994,20.05681872000423,53316.991675200006 2025-12-08,02:57:11.000,342,11061965,11725,0,1765162630,13056.03339990999,19.979278290004004,53316.991675200006 2025-12-08,02:57:12.000,342,11062027,11485,0,1765162631,13056.046872529994,20.028622199999518,53316.89385552001 2025-12-08,02:57:13.000,342,11061965,11565,0,1765162632,13056.06034515,19.993376550002722,53317.01263656001 2025-12-08,02:57:14.000,342,11062109,11645,0,1765162633,13056.06034515,19.96518002999801,53316.99866232 2025-12-08,02:57:15.000,342,11061937,11565,0,1765162634,13056.08055408,20.00042568000208,53316.921804000005 2025-12-08,02:57:16.000,342,11062080,11725,0,1765162635,13056.147917179995,19.96518002999801,53317.06154640001 2025-12-08,02:57:17.000,342,11061947,11765,0,1765162636,13056.13444455999,19.96518002999801,53317.07552064 2025-12-08,02:57:18.000,342,11061806,11565,0,1765162637,13056.03339990999,20.035671329998877,53316.97770096 2025-12-08,02:57:19.000,342,11061995,11645,0,1765162638,13056.087290389994,20.00042568000208,53316.991675200006 2025-12-08,02:57:20.000,342,11061822,11525,0,1765162639,13056.067081459994,19.986327420003363,53317.11744336 2025-12-08,02:57:21.000,342,11061876,11685,0,1765162640,13056.026663599994,19.95108176999929,53316.96372672001 2025-12-08,02:57:22.000,342,11062048,11605,0,1765162641,13056.168126109995,19.908786990003136,53317.06154640001 2025-12-08,02:57:23.000,342,11061945,11805,0,1765162642,13056.127708249995,20.035671329998877,53316.97770096 2025-12-08,02:57:24.000,342,11062158,11605,0,1765162643,13056.127708249995,19.95108176999929,53317.04757216 2025-12-08,02:57:25.000,342,11061869,11685,0,1765162644,13056.14118087,20.07091698000295,53316.99866232 2025-12-08,02:57:26.000,342,11061982,11685,0,1765162645,13056.17486241999,20.028622199999518,53317.06154640001 2025-12-08,02:57:27.000,342,11061892,11525,0,1765162646,13056.10076301,19.936983510000573,53317.08250776001 2025-12-08,02:57:28.000,342,11062054,11765,0,1765162647,13056.08055408,20.028622199999518,53317.06853352 2025-12-08,02:57:29.000,342,11061835,11605,0,1765162648,13056.08055408,20.028622199999518,53317.096482 2025-12-08,02:57:30.000,342,11062107,11885,0,1765162649,13056.07381776999,19.944032639999932,53317.05455928 2025-12-08,02:57:31.000,342,11062183,11645,0,1765162650,13056.147917179995,20.028622199999518,53317.0266108 2025-12-08,02:57:32.000,342,11062074,11805,0,1765162651,13056.127708249995,19.96518002999801,53317.04757216 2025-12-08,02:57:33.000,342,11062125,11525,0,1765162652,13056.14118087,20.077966110002308,53317.04757216 2025-12-08,02:57:34.000,342,11061894,11605,0,1765162653,13056.13444455999,19.993376550002722,53317.040585040006 2025-12-08,02:57:35.000,342,11062013,11445,0,1765162654,13056.09402669999,19.915836120002496,53317.04757216 2025-12-08,02:57:36.000,342,11061902,11605,0,1765162655,13056.09402669999,20.00042568000208,53317.22225016 2025-12-08,02:57:37.000,342,11061840,11605,0,1765162656,13056.10076301,19.929934380001214,53317.06154640001 2025-12-08,02:57:38.000,342,11061940,11645,0,1765162657,13056.127708249995,19.79600090999884,53317.05455928 2025-12-08,02:57:39.000,342,11061998,11405,0,1765162658,13056.15465348999,19.993376550002722,53317.0266108 2025-12-08,02:57:40.000,342,11062197,11485,0,1765162659,13056.13444455999,19.936983510000573,53317.03359792001 2025-12-08,02:57:41.000,342,11061998,11685,0,1765162660,13056.19507134999,20.00747481000144,53317.05455928 2025-12-08,02:57:42.000,342,11062073,11885,0,1765162661,13056.13444455999,20.085015240001667,53317.187314560004 2025-12-08,02:57:43.000,342,11061919,11525,0,1765162662,13056.208543969995,19.915836120002496,53317.1663532 2025-12-08,02:57:44.000,342,11061917,11605,0,1765162663,13056.15465348999,20.092064370001026,53317.138404720004 2025-12-08,02:57:45.000,342,11062098,11405,0,1765162664,13056.208543969995,19.972229160004645,53317.138404720004 2025-12-08,02:57:46.000,342,11061989,11605,0,1765162665,13056.20180766,20.02157307000016,53317.138404720004 2025-12-08,02:57:47.000,342,11062051,11685,0,1765162666,13056.27590706999,19.922885250001855,53317.0266108 2025-12-08,02:57:48.000,342,11062143,11485,0,1765162667,13056.21528027999,19.944032639999932,53317.07552064 2025-12-08,02:57:49.000,342,11061953,11605,0,1765162668,13056.248961829995,19.986327420003363,53317.11744336 2025-12-08,02:57:50.000,342,11062104,11645,0,1765162669,13056.309588619995,20.00042568000208,53317.096482 2025-12-08,02:57:51.000,342,11062070,11725,0,1765162670,13056.29611599999,19.96518002999801,53317.11045624001 2025-12-08,02:57:52.000,342,11062036,11925,0,1765162671,13056.26243445,19.979278290004004,53317.1663532 2025-12-08,02:57:53.000,342,11062015,11525,0,1765162672,13056.31632492999,19.852393950000987,53317.10346912 2025-12-08,02:57:54.000,342,11062061,11645,0,1765162673,13056.269170759995,19.972229160004645,53317.089494880005 2025-12-08,02:57:55.000,342,11062027,11885,0,1765162674,13056.30285231,19.986327420003363,53317.14539184 2025-12-08,02:57:56.000,342,11061987,11565,0,1765162675,13056.30285231,19.979278290004004,53317.089494880005 2025-12-08,02:57:57.000,342,11062043,11685,0,1765162676,13056.33653385999,19.908786990003136,53317.13141760001 2025-12-08,02:57:58.000,342,11062025,11725,0,1765162677,13056.410633269996,20.06386785000359,53317.13141760001 2025-12-08,02:57:59.000,342,11061947,11645,0,1765162678,13056.309588619995,20.113211759999103,53317.13141760001 2025-12-08,02:58:00.000,342,11062034,11605,0,1765162679,13056.32306124,20.04976959000487,53317.1663532 2025-12-08,02:58:01.000,342,11062021,11605,0,1765162680,13056.35674278999,20.0145239400008,53317.19430168 2025-12-08,02:58:02.000,342,11062053,11765,0,1765162681,13056.329797549995,20.00747481000144,53317.11045624001 2025-12-08,02:58:03.000,342,11061955,11645,0,1765162682,13056.430842199996,19.936983510000573,53317.14539184 2025-12-08,02:58:04.000,342,11061881,12085,0,1765162683,13056.430842199996,20.0145239400008,53317.159366080006 2025-12-08,02:58:05.000,342,11062004,11565,0,1765162684,13056.40389696,20.042720459998236,53317.159366080006 2025-12-08,02:58:06.000,342,11061901,11765,0,1765162685,13056.39716064999,20.085015240001667,53317.19430168 2025-12-08,02:58:07.000,342,11061923,11525,0,1765162686,13056.44431482,20.077966110002308,53317.18032744001 2025-12-08,02:58:08.000,342,11061992,11845,0,1765162687,13056.38368803,20.07091698000295,53317.01263656001 2025-12-08,02:58:09.000,342,11061964,11685,0,1765162688,13056.491468989996,20.07091698000295,53317.208275920006 2025-12-08,02:58:10.000,342,11062071,11645,0,1765162689,13056.437578509991,20.028622199999518,53317.21526304 2025-12-08,02:58:11.000,342,11062087,11685,0,1765162690,13056.46452375,19.96518002999801,53317.138404720004 2025-12-08,02:58:12.000,342,11062041,11685,0,1765162691,13056.42410589,20.04976959000487,53317.05455928 2025-12-08,02:58:13.000,342,11062114,12005,0,1765162692,13056.390424339996,20.00747481000144,53317.187314560004 2025-12-08,02:58:14.000,342,11062057,11765,0,1765162693,13056.44431482,20.077966110002308,53317.10346912 2025-12-08,02:58:15.000,342,11062114,11805,0,1765162694,13056.471260059996,19.936983510000573,53317.13141760001 2025-12-08,02:58:16.000,342,11062035,11485,0,1765162695,13056.565568400001,20.0145239400008,53317.187314560004 2025-12-08,02:58:17.000,342,11062168,11605,0,1765162696,13056.477996369991,20.04976959000487,53317.15237896001 2025-12-08,02:58:18.000,342,11061958,11485,0,1765162697,13056.511677919996,20.035671329998877,53317.11744336 2025-12-08,02:58:19.000,342,11061889,11485,0,1765162698,13056.471260059996,20.02157307000016,53317.187314560004 2025-12-08,02:58:20.000,342,11061945,11765,0,1765162699,13056.491468989996,20.06386785000359,53317.187314560004 2025-12-08,02:58:21.000,342,11062082,11645,0,1765162700,13056.410633269996,19.96518002999801,53317.11744336 2025-12-08,02:58:22.000,342,11062220,11485,0,1765162701,13056.531886849996,20.00747481000144,53317.257185760005 2025-12-08,02:58:23.000,342,11062038,11845,0,1765162702,13056.48473268,20.085015240001667,53317.187314560004 2025-12-08,02:58:24.000,342,11061924,11765,0,1765162703,13056.498205299991,20.00042568000208,53317.208275920006 2025-12-08,02:58:25.000,342,11062002,11525,0,1765162704,13056.518414229991,19.95108176999929,53317.306095600004 2025-12-08,02:58:26.000,342,11061916,11765,0,1765162705,13056.48473268,20.0145239400008,53317.1663532 2025-12-08,02:58:27.000,342,11061914,11685,0,1765162706,13056.477996369991,20.00747481000144,53317.1663532 2025-12-08,02:58:28.000,342,11061952,11565,0,1765162707,13056.498205299991,19.901737860003777,53317.08250776001 2025-12-08,02:58:29.000,342,11062002,11605,0,1765162708,13056.525150540001,20.085015240001667,53317.29212136 2025-12-08,02:58:30.000,342,11062107,11645,0,1765162709,13056.531886849996,20.0145239400008,53317.257185760005 2025-12-08,02:58:31.000,342,11061943,11645,0,1765162710,13056.619458879992,20.028622199999518,53317.13141760001 2025-12-08,02:58:32.000,342,11062164,11765,0,1765162711,13056.585777330001,19.95813089999865,53317.306095600004 2025-12-08,02:58:33.000,342,11062012,11805,0,1765162712,13056.558832089991,19.96518002999801,53317.27116 2025-12-08,02:58:34.000,342,11061866,12005,0,1765162713,13056.632931499997,20.02157307000016,53317.14539184 2025-12-08,02:58:35.000,342,11062080,11765,0,1765162714,13056.646404120002,20.07091698000295,53317.355005440004 2025-12-08,02:58:36.000,342,11062033,11565,0,1765162715,13056.639667809992,20.04976959000487,53317.159366080006 2025-12-08,02:58:37.000,342,11061864,11685,0,1765162716,13056.619458879992,20.0145239400008,53317.257185760005 2025-12-08,02:58:38.000,342,11062006,11685,0,1765162717,13056.572304709996,19.936983510000573,53317.26417288 2025-12-08,02:58:39.000,342,11062099,11725,0,1765162718,13056.626195190001,20.092064370001026,53317.27116 2025-12-08,02:58:40.000,342,11061957,11685,0,1765162719,13056.612722569997,19.979278290004004,53317.25019864001 2025-12-08,02:58:41.000,342,11062124,12005,0,1765162720,13056.579041019992,20.07091698000295,53317.24321152 2025-12-08,02:58:42.000,342,11061986,11725,0,1765162721,13056.673349359997,20.0145239400008,53317.17334032 2025-12-08,02:58:43.000,342,11062240,11685,0,1765162722,13056.693558289997,20.035671329998877,53317.36897968001 2025-12-08,02:58:44.000,342,11062032,11605,0,1765162723,13056.653140429997,20.042720459998236,53317.15237896001 2025-12-08,02:58:45.000,342,11061906,11765,0,1765162724,13056.632931499997,20.099113500000385,53317.187314560004 2025-12-08,02:58:46.000,342,11061860,11565,0,1765162725,13056.747448770002,20.113211759999103,53317.33404408 2025-12-08,02:58:47.000,342,11061918,11725,0,1765162726,13056.626195190001,19.986327420003363,53317.25019864001 2025-12-08,02:58:48.000,342,11061848,11645,0,1765162727,13056.659876739992,20.02157307000016,53317.22225016 2025-12-08,02:58:49.000,342,11061878,11645,0,1765162728,13056.700294599992,20.04976959000487,53317.38994104 2025-12-08,02:58:50.000,342,11062006,11845,0,1765162729,13056.733976149997,20.120260889998463,53317.25019864001 2025-12-08,02:58:51.000,342,11061838,11445,0,1765162730,13056.875438659998,19.993376550002722,53317.29212136 2025-12-08,02:58:52.000,342,11061833,11565,0,1765162731,13056.693558289997,20.07091698000295,53317.257185760005 2025-12-08,02:58:53.000,342,11061993,11805,0,1765162732,13056.767657700002,20.028622199999518,53317.306095600004 2025-12-08,02:58:54.000,342,11062083,11685,0,1765162733,13056.814811869997,19.894688730004418,53317.38295392 2025-12-08,02:58:55.000,342,11061827,11645,0,1765162734,13056.727239840002,20.028622199999518,53317.40391528 2025-12-08,02:58:56.000,342,11062088,11605,0,1765162735,13056.781130319992,20.04976959000487,53317.306095600004 2025-12-08,02:58:57.000,342,11062026,11565,0,1765162736,13056.653140429997,20.12731001999782,53317.24321152 2025-12-08,02:58:58.000,342,11062062,11485,0,1765162737,13056.754185079997,20.07091698000295,53317.327056960006 2025-12-08,02:58:59.000,342,11061964,11565,0,1765162738,13056.707030910002,19.894688730004418,53317.24321152 2025-12-08,02:59:00.000,342,11061903,11685,0,1765162739,13056.767657700002,20.141408280003816,53317.22225016 2025-12-08,02:59:01.000,342,11061858,11485,0,1765162740,13056.619458879992,20.05681872000423,53317.2362244 2025-12-08,02:59:02.000,342,11062194,11645,0,1765162741,13056.686821980002,20.00042568000208,53317.41788952001 2025-12-08,02:59:03.000,342,11061947,11645,0,1765162742,13056.693558289997,19.922885250001855,53317.375966800006 2025-12-08,02:59:04.000,342,11061825,11605,0,1765162743,13056.754185079997,20.12731001999782,53317.29910848001 2025-12-08,02:59:05.000,342,11061769,11525,0,1765162744,13056.673349359997,20.085015240001667,53317.29212136 2025-12-08,02:59:06.000,342,11061939,11525,0,1765162745,13056.733976149997,20.04976959000487,53317.28513424 2025-12-08,02:59:07.000,342,11062013,11845,0,1765162746,13056.727239840002,19.894688730004418,53317.31308272 2025-12-08,02:59:08.000,342,11062116,11685,0,1765162747,13056.754185079997,19.922885250001855,53317.34801832001 2025-12-08,02:59:09.000,342,11062121,11685,0,1765162748,13056.747448770002,20.099113500000385,53317.46679936001 2025-12-08,02:59:10.000,342,11062064,11805,0,1765162749,13056.626195190001,19.873541339999065,53317.36897968001 2025-12-08,02:59:11.000,342,11062061,11845,0,1765162750,13056.787866630002,20.00042568000208,53317.33404408 2025-12-08,02:59:12.000,342,11061948,11845,0,1765162751,13056.666613050002,19.972229160004645,53317.27116 2025-12-08,02:59:13.000,342,11061911,11725,0,1765162752,13056.713767219997,20.06386785000359,53317.45981224 2025-12-08,02:59:14.000,342,11062036,11685,0,1765162753,13056.760921389992,19.95813089999865,53317.36199256 2025-12-08,02:59:15.000,342,11061960,11605,0,1765162754,13056.707030910002,19.972229160004645,53317.27814712001 2025-12-08,02:59:16.000,342,11061931,11565,0,1765162755,13056.612722569997,19.986327420003363,53317.38295392 2025-12-08,02:59:17.000,342,11062175,11525,0,1765162756,13056.707030910002,20.042720459998236,53317.32006984001 2025-12-08,02:59:18.000,342,11062063,11685,0,1765162757,13056.632931499997,19.96518002999801,53317.25019864001 2025-12-08,02:59:19.000,342,11062117,11685,0,1765162758,13056.727239840002,19.986327420003363,53317.43885088 2025-12-08,02:59:20.000,342,11062145,11565,0,1765162759,13056.808075560002,20.028622199999518,53317.43186376 2025-12-08,02:59:21.000,342,11062037,11605,0,1765162760,13056.747448770002,20.035671329998877,53317.33404408 2025-12-08,02:59:22.000,342,11061864,11485,0,1765162761,13056.787866630002,20.0145239400008,53317.46679936001 2025-12-08,02:59:23.000,342,11062025,11565,0,1765162762,13056.787866630002,20.12731001999782,53317.4109024 2025-12-08,02:59:24.000,342,11061814,11525,0,1765162763,13056.774394009997,20.17665393000061,53317.36897968001 2025-12-08,02:59:25.000,342,11062114,11565,0,1765162764,13056.733976149997,20.106162629999744,53317.327056960006 2025-12-08,02:59:26.000,342,11061810,11525,0,1765162765,13056.720503529992,20.042720459998236,53317.36199256 2025-12-08,02:59:27.000,342,11062003,11485,0,1765162766,13056.814811869997,20.141408280003816,53317.306095600004 2025-12-08,02:59:28.000,342,11062025,11845,0,1765162767,13056.868702350002,20.0145239400008,53317.3410312 2025-12-08,02:59:29.000,342,11061954,11485,0,1765162768,13056.828284490002,20.204850449998048,53317.33404408 2025-12-08,02:59:30.000,342,11062165,11485,0,1765162769,13056.821548179993,20.148457410003175,53317.43885088 2025-12-08,02:59:31.000,342,11062173,11685,0,1765162770,13056.909120210003,20.148457410003175,53317.375966800006 2025-12-08,02:59:32.000,342,11061981,11645,0,1765162771,13056.821548179993,20.028622199999518,53317.46679936001 2025-12-08,02:59:33.000,342,11061781,11525,0,1765162772,13056.868702350002,20.204850449998048,53317.45981224 2025-12-08,02:59:34.000,342,11061920,11765,0,1765162773,13056.835020799997,20.18370305999997,53317.424876640005 2025-12-08,02:59:35.000,342,11062030,11645,0,1765162774,13056.875438659998,20.134359150004457,53317.39692816001 2025-12-08,02:59:36.000,342,11062021,11605,0,1765162775,13056.909120210003,20.12731001999782,53317.5506448 2025-12-08,02:59:37.000,342,11062085,11605,0,1765162776,13056.841757109993,20.211899580004683,53317.4109024 2025-12-08,02:59:38.000,342,11061947,11645,0,1765162777,13056.888911280003,20.148457410003175,53317.4109024 2025-12-08,02:59:39.000,342,11062026,11685,0,1765162778,13056.888911280003,20.113211759999103,53317.43186376 2025-12-08,02:59:40.000,342,11061989,11645,0,1765162779,13056.875438659998,20.148457410003175,53317.57859328 2025-12-08,02:59:41.000,342,11062023,11525,0,1765162780,13056.835020799997,20.077966110002308,53317.46679936001 2025-12-08,02:59:42.000,342,11062052,11565,0,1765162781,13056.835020799997,20.00747481000144,53317.45282512 2025-12-08,02:59:43.000,342,11061953,11685,0,1765162782,13056.875438659998,20.148457410003175,53317.38994104 2025-12-08,02:59:44.000,342,11061953,11525,0,1765162783,13056.915856519998,20.204850449998048,53317.45981224 2025-12-08,02:59:45.000,342,11062099,11565,0,1765162784,13056.835020799997,20.218948710004042,53317.45981224 2025-12-08,02:59:46.000,342,11062117,11525,0,1765162785,13056.915856519998,20.134359150004457,53317.55763192 2025-12-08,02:59:47.000,342,11061957,11605,0,1765162786,13056.875438659998,20.120260889998463,53317.55763192 2025-12-08,02:59:48.000,342,11061918,11685,0,1765162787,13056.861966039993,20.106162629999744,53317.46679936001 2025-12-08,02:59:49.000,342,11061901,11645,0,1765162788,13056.861966039993,20.155506540002534,53317.522696320004 2025-12-08,02:59:50.000,342,11061926,11565,0,1765162789,13056.821548179993,20.092064370001026,53317.522696320004 2025-12-08,02:59:51.000,342,11062148,11525,0,1765162790,13056.841757109993,20.06386785000359,53317.56461904001 2025-12-08,02:59:52.000,342,11061934,11525,0,1765162791,13056.740712459992,20.113211759999103,53317.50872208 2025-12-08,02:59:53.000,342,11062058,11645,0,1765162792,13056.828284490002,20.162555670001893,53317.57160616 2025-12-08,02:59:54.000,342,11062092,11805,0,1765162793,13056.794602939997,20.12731001999782,53317.27814712001 2025-12-08,02:59:55.000,342,11061944,11685,0,1765162794,13056.828284490002,20.00747481000144,53317.5506448 2025-12-08,02:59:56.000,342,11061820,12005,0,1765162795,13056.808075560002,20.19075218999933,53317.51570920001 2025-12-08,02:59:57.000,342,11062047,11645,0,1765162796,13056.794602939997,20.106162629999744,53317.58558040001 2025-12-08,02:59:58.000,342,11062070,11805,0,1765162797,13056.841757109993,20.17665393000061,53317.50872208 2025-12-08,02:59:59.000,342,11062040,11605,0,1765162798,13056.747448770002,20.120260889998463,53317.46679936001 2025-12-08,03:00:00.000,342,11061968,11685,0,1765162799,13056.760921389992,20.141408280003816,53317.57160616 2025-12-08,03:00:01.000,342,11061910,11645,0,1765162800,13056.841757109993,20.17665393000061,53317.424876640005 2025-12-08,03:00:02.000,342,11061997,11605,0,1765162801,13056.801339249992,20.02157307000016,53317.50872208 2025-12-08,03:00:03.000,342,11062056,11685,0,1765162802,13056.821548179993,20.141408280003816,53317.494747840006 2025-12-08,03:00:04.000,342,11061932,11565,0,1765162803,13056.835020799997,20.04976959000487,53317.46679936001 2025-12-08,03:00:05.000,342,11061940,11645,0,1765162804,13056.733976149997,20.00042568000208,53317.53667056001 2025-12-08,03:00:06.000,342,11061920,12005,0,1765162805,13056.693558289997,19.993376550002722,53317.45282512 2025-12-08,03:00:07.000,342,11062036,11565,0,1765162806,13056.767657700002,20.035671329998877,53317.473786480004 2025-12-08,03:00:08.000,342,11061925,11685,0,1765162807,13056.754185079997,20.02157307000016,53317.50872208 2025-12-08,03:00:09.000,342,11061935,11565,0,1765162808,13056.828284490002,20.0145239400008,53317.592567520005 2025-12-08,03:00:10.000,342,11062018,11565,0,1765162809,13056.760921389992,20.099113500000385,53317.40391528 2025-12-08,03:00:11.000,342,11062030,11725,0,1765162810,13056.700294599992,20.134359150004457,53317.46679936001 2025-12-08,03:00:12.000,342,11061915,11525,0,1765162811,13056.680085669992,20.042720459998236,53317.50173496 2025-12-08,03:00:13.000,342,11061957,12005,0,1765162812,13056.686821980002,20.077966110002308,53317.424876640005 2025-12-08,03:00:14.000,342,11062163,11605,0,1765162813,13056.707030910002,20.106162629999744,53317.48776072001 2025-12-08,03:00:15.000,342,11061929,11965,0,1765162814,13056.700294599992,20.077966110002308,53317.36199256 2025-12-08,03:00:16.000,342,11061970,11845,0,1765162815,13056.747448770002,20.04976959000487,53317.44583800001 2025-12-08,03:00:17.000,342,11061944,11365,0,1765162816,13056.713767219997,20.113211759999103,53317.4807736 2025-12-08,03:00:18.000,342,11062050,11605,0,1765162817,13056.673349359997,20.035671329998877,53317.43885088 2025-12-08,03:00:19.000,342,11061950,11725,0,1765162818,13056.585777330001,20.042720459998236,53317.327056960006 2025-12-08,03:00:20.000,342,11061960,11645,0,1765162819,13056.673349359997,20.106162629999744,53317.45981224 2025-12-08,03:00:21.000,342,11062007,12005,0,1765162820,13056.653140429997,20.077966110002308,53317.41788952001 2025-12-08,03:00:22.000,342,11061866,11565,0,1765162821,13056.659876739992,20.04976959000487,53317.36897968001 2025-12-08,03:00:23.000,342,11062011,11645,0,1765162822,13056.632931499997,20.00747481000144,53317.494747840006 2025-12-08,03:00:24.000,342,11061987,11685,0,1765162823,13056.653140429997,20.077966110002308,53317.46679936001 2025-12-08,03:00:25.000,342,11062063,12045,0,1765162824,13056.673349359997,20.099113500000385,53317.543657680006 2025-12-08,03:00:26.000,342,11061992,11685,0,1765162825,13056.680085669992,20.106162629999744,53317.375966800006 2025-12-08,03:00:27.000,342,11061928,12045,0,1765162826,13056.666613050002,20.085015240001667,53317.473786480004 2025-12-08,03:00:28.000,342,11061932,11525,0,1765162827,13056.619458879992,20.113211759999103,53317.38295392 2025-12-08,03:00:29.000,342,11062073,11725,0,1765162828,13056.558832089991,20.05681872000423,53317.45282512 2025-12-08,03:00:30.000,342,11061916,11845,0,1765162829,13056.727239840002,20.12731001999782,53317.34801832001 2025-12-08,03:00:31.000,342,11062016,11645,0,1765162830,13056.639667809992,20.099113500000385,53317.53667056001 2025-12-08,03:00:32.000,342,11062064,11685,0,1765162831,13056.639667809992,20.141408280003816,53317.48776072001 2025-12-08,03:00:33.000,342,11062034,11885,0,1765162832,13056.673349359997,20.113211759999103,53317.50872208 2025-12-08,03:00:34.000,342,11061866,11605,0,1765162833,13056.619458879992,20.077966110002308,53317.45282512 2025-12-08,03:00:35.000,342,11061982,11725,0,1765162834,13056.666613050002,20.12731001999782,53317.51570920001 2025-12-08,03:00:36.000,342,11061965,11485,0,1765162835,13056.659876739992,20.18370305999997,53317.424876640005 2025-12-08,03:00:37.000,342,11062139,11645,0,1765162836,13056.646404120002,20.106162629999744,53317.45282512 2025-12-08,03:00:38.000,342,11062078,11685,0,1765162837,13056.579041019992,20.18370305999997,53317.51570920001 2025-12-08,03:00:39.000,342,11061975,11565,0,1765162838,13056.707030910002,20.17665393000061,53317.473786480004 2025-12-08,03:00:40.000,342,11062126,11605,0,1765162839,13056.592513639996,20.18370305999997,53317.494747840006 2025-12-08,03:00:41.000,342,11062071,11605,0,1765162840,13056.673349359997,20.19075218999933,53317.473786480004 2025-12-08,03:00:42.000,342,11062120,12085,0,1765162841,13056.639667809992,20.162555670001893,53317.40391528 2025-12-08,03:00:43.000,342,11061976,11565,0,1765162842,13056.612722569997,20.19780131999869,53317.52968344 2025-12-08,03:00:44.000,342,11061868,11605,0,1765162843,13056.639667809992,20.303538270003628,53317.46679936001 2025-12-08,03:00:45.000,342,11062168,11525,0,1765162844,13056.659876739992,20.268292619999556,53317.473786480004 2025-12-08,03:00:46.000,342,11061935,11605,0,1765162845,13056.619458879992,20.07091698000295,53317.3410312 2025-12-08,03:00:47.000,342,11062016,11685,0,1765162846,13056.592513639996,20.24009610000212,53317.38295392 2025-12-08,03:00:48.000,342,11061899,11565,0,1765162847,13056.585777330001,20.254194360000838,53317.4807736 2025-12-08,03:00:49.000,342,11061950,11885,0,1765162848,13056.666613050002,20.29648914000427,53317.473786480004 2025-12-08,03:00:50.000,342,11061896,11765,0,1765162849,13056.612722569997,20.254194360000838,53317.43885088 2025-12-08,03:00:51.000,342,11061974,11725,0,1765162850,13056.693558289997,20.155506540002534,53317.375966800006 2025-12-08,03:00:52.000,342,11061945,11765,0,1765162851,13056.592513639996,20.12731001999782,53317.5506448 2025-12-08,03:00:53.000,342,11062047,11885,0,1765162852,13056.612722569997,20.218948710004042,53317.41788952001 2025-12-08,03:00:54.000,342,11062037,11485,0,1765162853,13056.599249949992,20.162555670001893,53317.543657680006 2025-12-08,03:00:55.000,342,11062171,11805,0,1765162854,13056.531886849996,20.24714523000148,53317.51570920001 2025-12-08,03:00:56.000,342,11061898,11845,0,1765162855,13056.605986260001,20.120260889998463,53317.543657680006 2025-12-08,03:00:57.000,342,11062032,11725,0,1765162856,13056.558832089991,20.162555670001893,53317.50173496 2025-12-08,03:00:58.000,342,11061738,12125,0,1765162857,13056.525150540001,20.113211759999103,53317.52968344 2025-12-08,03:00:59.000,342,11061950,11725,0,1765162858,13056.437578509991,20.092064370001026,53317.50173496 2025-12-08,03:01:00.000,342,11061930,11645,0,1765162859,13056.545359470001,20.24009610000212,53317.43186376 2025-12-08,03:01:01.000,342,11062046,11725,0,1765162860,13056.585777330001,20.18370305999997,53317.51570920001 2025-12-08,03:01:02.000,342,11062025,11605,0,1765162861,13056.525150540001,20.113211759999103,53317.34801832001 2025-12-08,03:01:03.000,342,11062093,11725,0,1765162862,13056.558832089991,20.141408280003816,53317.473786480004 2025-12-08,03:01:04.000,342,11061996,11525,0,1765162863,13056.48473268,20.18370305999997,53317.375966800006 2025-12-08,03:01:05.000,342,11061948,11725,0,1765162864,13056.471260059996,20.19075218999933,53317.52968344 2025-12-08,03:01:06.000,342,11062049,11685,0,1765162865,13056.471260059996,20.134359150004457,53317.522696320004 2025-12-08,03:01:07.000,342,11061935,11645,0,1765162866,13056.451051129996,20.141408280003816,53317.43186376 2025-12-08,03:01:08.000,342,11062014,11605,0,1765162867,13056.48473268,20.24009610000212,53317.41788952001 2025-12-08,03:01:09.000,342,11061900,11645,0,1765162868,13056.545359470001,20.162555670001893,53317.48776072001 2025-12-08,03:01:10.000,342,11062082,11685,0,1765162869,13056.44431482,20.204850449998048,53317.38994104 2025-12-08,03:01:11.000,342,11061935,11765,0,1765162870,13056.518414229991,20.042720459998236,53317.38295392 2025-12-08,03:01:12.000,342,11061987,11525,0,1765162871,13056.471260059996,20.085015240001667,53317.44583800001 2025-12-08,03:01:13.000,342,11061902,11605,0,1765162872,13056.498205299991,20.134359150004457,53317.45981224 2025-12-08,03:01:14.000,342,11062045,11725,0,1765162873,13056.457787439991,20.162555670001893,53317.38295392 2025-12-08,03:01:15.000,342,11061923,11685,0,1765162874,13056.46452375,20.18370305999997,53317.543657680006 2025-12-08,03:01:16.000,342,11062053,11605,0,1765162875,13056.572304709996,20.042720459998236,53317.38295392 2025-12-08,03:01:17.000,342,11062109,11845,0,1765162876,13056.46452375,20.155506540002534,53317.45981224 2025-12-08,03:01:18.000,342,11062244,11685,0,1765162877,13056.525150540001,20.169604800001252,53317.43885088 2025-12-08,03:01:19.000,342,11062040,11525,0,1765162878,13056.572304709996,20.07091698000295,53317.5506448 2025-12-08,03:01:20.000,342,11062035,11725,0,1765162879,13056.531886849996,20.120260889998463,53317.494747840006 2025-12-08,03:01:21.000,342,11062267,11725,0,1765162880,13056.531886849996,20.24009610000212,53317.44583800001 2025-12-08,03:01:22.000,342,11061921,11885,0,1765162881,13056.558832089991,20.211899580004683,53317.45981224 2025-12-08,03:01:23.000,342,11061981,11485,0,1765162882,13056.545359470001,20.17665393000061,53317.50872208 2025-12-08,03:01:24.000,342,11061844,11525,0,1765162883,13056.579041019992,20.2259978400034,53317.44583800001 2025-12-08,03:01:25.000,342,11061989,11725,0,1765162884,13056.44431482,20.268292619999556,53317.29910848001 2025-12-08,03:01:26.000,342,11062175,11685,0,1765162885,13056.558832089991,20.155506540002534,53317.53667056001 2025-12-08,03:01:27.000,342,11061905,11605,0,1765162886,13056.565568400001,20.261243490000197,53317.43186376 2025-12-08,03:01:28.000,342,11061820,11565,0,1765162887,13056.491468989996,20.19780131999869,53317.48776072001 2025-12-08,03:01:29.000,342,11061990,11765,0,1765162888,13056.585777330001,20.254194360000838,53317.38994104 2025-12-08,03:01:30.000,342,11062098,11645,0,1765162889,13056.511677919996,20.24009610000212,53317.43885088 2025-12-08,03:01:31.000,342,11062066,11605,0,1765162890,13056.451051129996,20.2259978400034,53317.60654176 2025-12-08,03:01:32.000,342,11062021,11445,0,1765162891,13056.471260059996,20.24714523000148,53317.63449024001 2025-12-08,03:01:33.000,342,11061961,11605,0,1765162892,13056.48473268,20.218948710004042,53317.41788952001 2025-12-08,03:01:34.000,342,11061919,11565,0,1765162893,13056.390424339996,20.155506540002534,53317.494747840006 2025-12-08,03:01:35.000,342,11062003,11685,0,1765162894,13056.37695171999,20.2259978400034,53317.55763192 2025-12-08,03:01:36.000,342,11062115,11565,0,1765162895,13056.525150540001,20.204850449998048,53317.43885088 2025-12-08,03:01:37.000,342,11062168,11605,0,1765162896,13056.44431482,20.218948710004042,53317.4109024 2025-12-08,03:01:38.000,342,11061783,11645,0,1765162897,13056.39716064999,20.374029570004495,53317.34801832001 2025-12-08,03:01:39.000,342,11061927,11685,0,1765162898,13056.34327017,20.148457410003175,53317.522696320004 2025-12-08,03:01:40.000,342,11061996,11645,0,1765162899,13056.40389696,20.204850449998048,53317.48776072001 2025-12-08,03:01:41.000,342,11061940,11605,0,1765162900,13056.40389696,20.28944001000491,53317.473786480004 2025-12-08,03:01:42.000,342,11062048,11685,0,1765162901,13056.437578509991,20.261243490000197,53317.4109024 2025-12-08,03:01:43.000,342,11062052,11605,0,1765162902,13056.40389696,20.282390879998275,53317.59955464 2025-12-08,03:01:44.000,342,11062022,12205,0,1765162903,13056.370215409996,20.437471739998728,53317.48776072001 2025-12-08,03:01:45.000,342,11061987,11725,0,1765162904,13056.39716064999,20.211899580004683,53317.4807736 2025-12-08,03:01:46.000,342,11061990,11485,0,1765162905,13056.457787439991,20.338783920000424,53317.522696320004 2025-12-08,03:01:47.000,342,11062072,11605,0,1765162906,13056.498205299991,20.218948710004042,53317.45282512 2025-12-08,03:01:48.000,342,11062064,11645,0,1765162907,13056.451051129996,20.2259978400034,53317.543657680006 2025-12-08,03:01:49.000,342,11062018,12085,0,1765162908,13056.38368803,20.261243490000197,53317.4807736 2025-12-08,03:01:50.000,342,11062170,11605,0,1765162909,13056.42410589,20.282390879998275,53317.50872208 2025-12-08,03:01:51.000,342,11061818,11485,0,1765162910,13056.451051129996,20.12731001999782,53317.45282512 2025-12-08,03:01:52.000,342,11062093,11445,0,1765162911,13056.40389696,20.204850449998048,53317.473786480004 2025-12-08,03:01:53.000,342,11062074,11565,0,1765162912,13056.390424339996,20.374029570004495,53317.62750312 2025-12-08,03:01:54.000,342,11061836,11765,0,1765162913,13056.3634791,20.24714523000148,53317.61352888001 2025-12-08,03:01:55.000,342,11062012,11965,0,1765162914,13056.417369579991,20.345833049999783,53317.5506448 2025-12-08,03:01:56.000,342,11062034,11685,0,1765162915,13056.35674278999,20.275341749998915,53317.641477360005 2025-12-08,03:01:57.000,342,11062291,11485,0,1765162916,13056.34327017,20.2259978400034,53317.60654176 2025-12-08,03:01:58.000,342,11061823,11565,0,1765162917,13056.477996369991,20.17665393000061,53317.45981224 2025-12-08,03:01:59.000,342,11061880,11725,0,1765162918,13056.23548920999,20.155506540002534,53317.59955464 2025-12-08,03:02:00.000,342,11062254,11765,0,1765162919,13056.390424339996,20.204850449998048,53317.56461904001 2025-12-08,03:02:01.000,342,11062030,11605,0,1765162920,13056.25569813999,20.261243490000197,53317.494747840006 2025-12-08,03:02:02.000,342,11061990,11725,0,1765162921,13056.31632492999,20.19780131999869,53317.40391528 2025-12-08,03:02:03.000,342,11061892,11725,0,1765162922,13056.27590706999,20.275341749998915,53317.60654176 2025-12-08,03:02:04.000,342,11062138,11325,0,1765162923,13056.35674278999,20.268292619999556,53317.38295392 2025-12-08,03:02:05.000,342,11061930,11805,0,1765162924,13056.228752899995,20.268292619999556,53317.53667056001 2025-12-08,03:02:06.000,342,11062043,11645,0,1765162925,13056.31632492999,20.162555670001893,53317.38295392 2025-12-08,03:02:07.000,342,11061977,11685,0,1765162926,13056.309588619995,20.162555670001893,53317.46679936001 2025-12-08,03:02:08.000,342,11062056,11405,0,1765162927,13056.188335039995,20.261243490000197,53317.355005440004 2025-12-08,03:02:09.000,342,11061905,11885,0,1765162928,13056.28264338,20.106162629999744,53317.33404408 2025-12-08,03:02:10.000,342,11062236,11605,0,1765162929,13056.22201659,20.169604800001252,53317.327056960006 2025-12-08,03:02:11.000,342,11062002,11525,0,1765162930,13056.30285231,20.113211759999103,53317.45981224 2025-12-08,03:02:12.000,342,11062120,11485,0,1765162931,13056.309588619995,20.24009610000212,53317.48776072001 2025-12-08,03:02:13.000,342,11061914,11645,0,1765162932,13056.24222552,20.303538270003628,53317.494747840006 2025-12-08,03:02:14.000,342,11061958,11725,0,1765162933,13056.18159873,20.211899580004683,53317.43885088 2025-12-08,03:02:15.000,342,11062228,11645,0,1765162934,13056.248961829995,20.24714523000148,53317.46679936001 2025-12-08,03:02:16.000,342,11061967,11645,0,1765162935,13056.23548920999,20.2259978400034,53317.327056960006 2025-12-08,03:02:17.000,342,11062140,11845,0,1765162936,13056.23548920999,20.2259978400034,53317.355005440004 2025-12-08,03:02:18.000,342,11062067,11645,0,1765162937,13056.269170759995,20.352882179999142,53317.3410312 2025-12-08,03:02:19.000,342,11062079,11685,0,1765162938,13056.248961829995,20.218948710004042,53317.4109024 2025-12-08,03:02:20.000,342,11062060,11605,0,1765162939,13056.21528027999,20.211899580004683,53317.52968344 2025-12-08,03:02:21.000,342,11062056,11485,0,1765162940,13056.33653385999,20.374029570004495,53317.39692816001 2025-12-08,03:02:22.000,342,11061957,11445,0,1765162941,13056.27590706999,20.310587400002987,53317.39692816001 2025-12-08,03:02:23.000,342,11061953,11885,0,1765162942,13056.29611599999,20.218948710004042,53317.29910848001 2025-12-08,03:02:24.000,342,11061921,11645,0,1765162943,13056.26243445,20.23304697000276,53317.38295392 2025-12-08,03:02:25.000,342,11062008,11645,0,1765162944,13056.30285231,20.17665393000061,53317.21526304 2025-12-08,03:02:26.000,342,11061997,11605,0,1765162945,13056.21528027999,20.169604800001252,53317.41788952001 2025-12-08,03:02:27.000,342,11062114,11605,0,1765162946,13056.329797549995,20.18370305999997,53317.36199256 2025-12-08,03:02:28.000,342,11062067,11525,0,1765162947,13056.269170759995,20.204850449998048,53317.36199256 2025-12-08,03:02:29.000,342,11062098,11525,0,1765162948,13056.22201659,20.169604800001252,53317.36199256 2025-12-08,03:02:30.000,342,11061967,11725,0,1765162949,13056.27590706999,20.169604800001252,53317.27814712001 2025-12-08,03:02:31.000,342,11061931,11845,0,1765162950,13056.34327017,20.29648914000427,53317.45282512 2025-12-08,03:02:32.000,342,11061930,11725,0,1765162951,13056.23548920999,20.18370305999997,53317.33404408 2025-12-08,03:02:33.000,342,11061982,11645,0,1765162952,13056.24222552,20.345833049999783,53317.36897968001 2025-12-08,03:02:34.000,342,11061903,11685,0,1765162953,13056.31632492999,20.134359150004457,53317.33404408 2025-12-08,03:02:35.000,342,11061795,11645,0,1765162954,13056.28264338,20.23304697000276,53317.32006984001 2025-12-08,03:02:36.000,342,11061816,11485,0,1765162955,13056.26243445,20.162555670001893,53317.38994104 2025-12-08,03:02:37.000,342,11062021,11685,0,1765162956,13056.32306124,20.19780131999869,53317.375966800006 2025-12-08,03:02:38.000,342,11062032,11725,0,1765162957,13056.25569813999,20.254194360000838,53317.187314560004 2025-12-08,03:02:39.000,342,11062143,12005,0,1765162958,13056.370215409996,20.23304697000276,53317.306095600004 2025-12-08,03:02:40.000,342,11062062,11645,0,1765162959,13056.269170759995,20.19780131999869,53317.34801832001 2025-12-08,03:02:41.000,342,11062029,11565,0,1765162960,13056.26243445,20.338783920000424,53317.38994104 2025-12-08,03:02:42.000,342,11061988,11725,0,1765162961,13056.28264338,20.204850449998048,53317.31308272 2025-12-08,03:02:43.000,342,11062009,11605,0,1765162962,13056.28264338,20.275341749998915,53317.31308272 2025-12-08,03:02:44.000,342,11062053,11605,0,1765162963,13056.208543969995,20.268292619999556,53317.41788952001 2025-12-08,03:02:45.000,342,11062013,11605,0,1765162964,13056.228752899995,20.331734790001065,53317.3410312 2025-12-08,03:02:46.000,342,11061905,11845,0,1765162965,13056.289379689995,20.345833049999783,53317.34801832001 2025-12-08,03:02:47.000,342,11062070,11845,0,1765162966,13056.20180766,20.254194360000838,53317.31308272 2025-12-08,03:02:48.000,342,11062092,11325,0,1765162967,13056.228752899995,20.352882179999142,53317.3410312 2025-12-08,03:02:49.000,342,11062040,11845,0,1765162968,13056.27590706999,20.24009610000212,53317.39692816001 2025-12-08,03:02:50.000,342,11062064,11605,0,1765162969,13056.208543969995,20.3599313099985,53317.29910848001 2025-12-08,03:02:51.000,342,11062196,11725,0,1765162970,13056.228752899995,20.282390879998275,53317.3410312 2025-12-08,03:02:52.000,342,11061911,11405,0,1765162971,13056.208543969995,20.23304697000276,53317.355005440004 2025-12-08,03:02:53.000,342,11061922,11605,0,1765162972,13056.269170759995,20.338783920000424,53317.327056960006 2025-12-08,03:02:54.000,342,11061985,11685,0,1765162973,13056.11423562999,20.381078700003854,53317.25019864001 2025-12-08,03:02:55.000,342,11061974,11565,0,1765162974,13056.18159873,20.331734790001065,53317.27814712001 2025-12-08,03:02:56.000,342,11061752,11645,0,1765162975,13056.188335039995,20.345833049999783,53317.424876640005 2025-12-08,03:02:57.000,342,11062159,11605,0,1765162976,13056.127708249995,20.338783920000424,53317.327056960006 2025-12-08,03:02:58.000,342,11062130,11685,0,1765162977,13056.19507134999,20.402226090001932,53317.14539184 2025-12-08,03:02:59.000,342,11061896,11645,0,1765162978,13056.188335039995,20.310587400002987,53317.26417288 2025-12-08,03:03:00.000,342,11061989,11565,0,1765162979,13056.188335039995,20.352882179999142,53317.208275920006 2025-12-08,03:03:01.000,342,11062028,11845,0,1765162980,13056.13444455999,20.282390879998275,53317.2362244 2025-12-08,03:03:02.000,342,11061987,11805,0,1765162981,13056.12097194,20.275341749998915,53317.26417288 2025-12-08,03:03:03.000,342,11061851,11725,0,1765162982,13056.06034515,20.28944001000491,53317.22923728001 2025-12-08,03:03:04.000,342,11061855,11805,0,1765162983,13056.11423562999,20.28944001000491,53317.208275920006 2025-12-08,03:03:05.000,342,11062105,11685,0,1765162984,13056.11423562999,20.254194360000838,53317.19430168 2025-12-08,03:03:06.000,342,11062046,11485,0,1765162985,13056.087290389994,20.254194360000838,53317.1663532 2025-12-08,03:03:07.000,342,11061869,11605,0,1765162986,13056.10076301,20.211899580004683,53317.20128880001 2025-12-08,03:03:08.000,342,11062094,11405,0,1765162987,13056.11423562999,20.17665393000061,53317.13141760001 2025-12-08,03:03:09.000,342,11062134,11605,0,1765162988,13056.11423562999,20.24009610000212,53317.26417288 2025-12-08,03:03:10.000,342,11061968,11845,0,1765162989,13056.20180766,20.275341749998915,53317.159366080006 2025-12-08,03:03:11.000,342,11062149,11485,0,1765162990,13056.1613898,20.2259978400034,53317.27814712001 2025-12-08,03:03:12.000,342,11062079,11525,0,1765162991,13056.228752899995,20.204850449998048,53317.28513424 2025-12-08,03:03:13.000,342,11061965,11685,0,1765162992,13056.12097194,20.317636530002346,53317.2362244 2025-12-08,03:03:14.000,342,11062025,11685,0,1765162993,13056.147917179995,20.23304697000276,53317.29212136 2025-12-08,03:03:15.000,342,11061956,11845,0,1765162994,13056.14118087,20.12731001999782,53317.17334032 2025-12-08,03:03:16.000,342,11061800,11805,0,1765162995,13056.15465348999,20.17665393000061,53317.22923728001 2025-12-08,03:03:17.000,342,11062010,11765,0,1765162996,13056.107499319995,20.18370305999997,53317.27814712001 2025-12-08,03:03:18.000,342,11061999,11805,0,1765162997,13056.067081459994,20.268292619999556,53317.208275920006 2025-12-08,03:03:19.000,342,11062038,11605,0,1765162998,13056.14118087,20.282390879998275,53317.29910848001 2025-12-08,03:03:20.000,342,11062095,11965,0,1765162999,13056.087290389994,20.275341749998915,53317.29212136 2025-12-08,03:03:21.000,342,11061949,11645,0,1765163000,13056.09402669999,20.19075218999933,53317.25019864001 2025-12-08,03:03:22.000,342,11062006,11565,0,1765163001,13056.12097194,20.218948710004042,53317.22923728001 2025-12-08,03:03:23.000,342,11061958,11565,0,1765163002,13056.208543969995,20.2259978400034,53317.28513424 2025-12-08,03:03:24.000,342,11062025,11605,0,1765163003,13056.14118087,20.148457410003175,53317.208275920006 2025-12-08,03:03:25.000,342,11061942,11565,0,1765163004,13056.15465348999,20.218948710004042,53317.257185760005 2025-12-08,03:03:26.000,342,11061912,11725,0,1765163005,13056.087290389994,20.120260889998463,53317.21526304 2025-12-08,03:03:27.000,342,11062052,11685,0,1765163006,13056.12097194,20.254194360000838,53317.18032744001 2025-12-08,03:03:28.000,342,11061982,11685,0,1765163007,13056.13444455999,20.148457410003175,53317.19430168 2025-12-08,03:03:29.000,342,11061975,11685,0,1765163008,13056.11423562999,20.2259978400034,53317.26417288 2025-12-08,03:03:30.000,342,11061979,11645,0,1765163009,13056.127708249995,20.2259978400034,53317.29910848001 2025-12-08,03:03:31.000,342,11061989,11565,0,1765163010,13056.07381776999,20.2259978400034,53317.27116 2025-12-08,03:03:32.000,342,11061976,11685,0,1765163011,13056.10076301,20.204850449998048,53317.29910848001 2025-12-08,03:03:33.000,342,11062109,11605,0,1765163012,13056.12097194,20.23304697000276,53317.20128880001 2025-12-08,03:03:34.000,342,11062026,11725,0,1765163013,13056.188335039995,20.331734790001065,53317.18032744001 2025-12-08,03:03:35.000,342,11061944,11845,0,1765163014,13056.21528027999,20.211899580004683,53317.25019864001 2025-12-08,03:03:36.000,342,11061906,11565,0,1765163015,13056.19507134999,20.388127830003214,53317.21526304 2025-12-08,03:03:37.000,342,11061956,11765,0,1765163016,13056.23548920999,20.254194360000838,53317.18032744001 2025-12-08,03:03:38.000,342,11061986,11725,0,1765163017,13056.25569813999,20.254194360000838,53317.159366080006 2025-12-08,03:03:39.000,342,11061870,11485,0,1765163018,13056.25569813999,20.204850449998048,53317.159366080006 2025-12-08,03:03:40.000,342,11062004,11645,0,1765163019,13056.208543969995,20.24714523000148,53317.25019864001 2025-12-08,03:03:41.000,342,11061989,11565,0,1765163020,13056.29611599999,20.324685660001705,53317.22923728001 2025-12-08,03:03:42.000,342,11062050,11845,0,1765163021,13056.22201659,20.28944001000491,53317.20128880001 2025-12-08,03:03:43.000,342,11062105,11605,0,1765163022,13056.17486241999,20.24714523000148,53317.24321152 2025-12-08,03:03:44.000,342,11062028,11685,0,1765163023,13056.22201659,20.29648914000427,53317.17334032 2025-12-08,03:03:45.000,342,11061906,11685,0,1765163024,13056.20180766,20.352882179999142,53317.19430168 2025-12-08,03:03:46.000,342,11062069,11805,0,1765163025,13056.188335039995,20.275341749998915,53317.208275920006 2025-12-08,03:03:47.000,342,11062018,11645,0,1765163026,13056.22201659,20.331734790001065,53317.208275920006 2025-12-08,03:03:48.000,342,11062116,11685,0,1765163027,13056.28264338,20.29648914000427,53317.28513424 2025-12-08,03:03:49.000,342,11062175,11685,0,1765163028,13056.20180766,20.211899580004683,53317.187314560004 2025-12-08,03:03:50.000,342,11062112,11565,0,1765163029,13056.208543969995,20.282390879998275,53317.19430168 2025-12-08,03:03:51.000,342,11062033,11565,0,1765163030,13056.22201659,20.36698043999786,53317.20128880001 2025-12-08,03:03:52.000,342,11062265,11725,0,1765163031,13056.24222552,20.211899580004683,53317.31308272 2025-12-08,03:03:53.000,342,11062045,11565,0,1765163032,13056.27590706999,20.268292619999556,53317.187314560004 2025-12-08,03:03:54.000,342,11061867,11645,0,1765163033,13056.20180766,20.218948710004042,53317.159366080006 2025-12-08,03:03:55.000,342,11061935,11605,0,1765163034,13056.289379689995,20.324685660001705,53317.22225016 2025-12-08,03:03:56.000,342,11061988,11525,0,1765163035,13056.25569813999,20.324685660001705,53317.17334032 2025-12-08,03:03:57.000,342,11061959,11765,0,1765163036,13056.29611599999,20.282390879998275,53317.22923728001 2025-12-08,03:03:58.000,342,11061959,11605,0,1765163037,13056.23548920999,20.310587400002987,53317.21526304 2025-12-08,03:03:59.000,342,11062043,11845,0,1765163038,13056.27590706999,20.28944001000491,53317.32006984001 2025-12-08,03:04:00.000,342,11062074,11845,0,1765163039,13056.26243445,20.338783920000424,53317.1663532 2025-12-08,03:04:01.000,342,11061990,11565,0,1765163040,13056.24222552,20.254194360000838,53317.187314560004 2025-12-08,03:04:02.000,342,11061948,11685,0,1765163041,13056.27590706999,20.218948710004042,53317.138404720004 2025-12-08,03:04:03.000,342,11062051,11605,0,1765163042,13056.31632492999,20.19075218999933,53317.187314560004 2025-12-08,03:04:04.000,342,11062025,11685,0,1765163043,13056.289379689995,20.19075218999933,53317.19430168 2025-12-08,03:04:05.000,342,11062011,11565,0,1765163044,13056.21528027999,20.17665393000061,53317.26417288 2025-12-08,03:04:06.000,342,11061986,11525,0,1765163045,13056.309588619995,20.17665393000061,53317.208275920006 2025-12-08,03:04:07.000,342,11061971,11685,0,1765163046,13056.269170759995,20.18370305999997,53317.208275920006 2025-12-08,03:04:08.000,342,11061924,11485,0,1765163047,13056.269170759995,20.148457410003175,53317.20128880001 2025-12-08,03:04:09.000,342,11061917,11605,0,1765163048,13056.27590706999,20.120260889998463,53317.22225016 2025-12-08,03:04:10.000,342,11062014,11685,0,1765163049,13056.22201659,20.134359150004457,53317.26417288 2025-12-08,03:04:11.000,342,11061883,11525,0,1765163050,13056.32306124,20.211899580004683,53317.18032744001 2025-12-08,03:04:12.000,342,11062032,11765,0,1765163051,13056.21528027999,20.141408280003816,53317.25019864001 2025-12-08,03:04:13.000,342,11061938,12005,0,1765163052,13056.27590706999,20.155506540002534,53317.14539184 2025-12-08,03:04:14.000,342,11062112,11605,0,1765163053,13056.22201659,20.12731001999782,53317.22923728001 2025-12-08,03:04:15.000,342,11062051,11685,0,1765163054,13056.27590706999,20.162555670001893,53317.187314560004 2025-12-08,03:04:16.000,342,11061794,11645,0,1765163055,13056.21528027999,20.12731001999782,53317.18032744001 2025-12-08,03:04:17.000,342,11061877,11325,0,1765163056,13056.25569813999,20.19075218999933,53317.138404720004 2025-12-08,03:04:18.000,342,11062076,11525,0,1765163057,13056.24222552,20.24009610000212,53317.208275920006 2025-12-08,03:04:19.000,342,11061956,11765,0,1765163058,13056.248961829995,20.17665393000061,53317.15237896001 2025-12-08,03:04:20.000,342,11061887,11685,0,1765163059,13056.33653385999,20.19780131999869,53317.19430168 2025-12-08,03:04:21.000,342,11061926,11485,0,1765163060,13056.34327017,20.18370305999997,53317.1663532 2025-12-08,03:04:22.000,342,11061939,11565,0,1765163061,13056.329797549995,20.17665393000061,53317.27116 2025-12-08,03:04:23.000,342,11062011,11645,0,1765163062,13056.370215409996,20.268292619999556,53317.28513424 2025-12-08,03:04:24.000,342,11061978,11485,0,1765163063,13056.37695171999,20.077966110002308,53317.1663532 2025-12-08,03:04:25.000,342,11062099,11565,0,1765163064,13056.37695171999,20.17665393000061,53317.327056960006 2025-12-08,03:04:26.000,342,11061970,11645,0,1765163065,13056.350006479995,20.162555670001893,53317.25019864001 2025-12-08,03:04:27.000,342,11062066,11405,0,1765163066,13056.370215409996,20.169604800001252,53317.22225016 2025-12-08,03:04:28.000,342,11061947,11525,0,1765163067,13056.40389696,20.24714523000148,53317.19430168 2025-12-08,03:04:29.000,342,11062103,11685,0,1765163068,13056.451051129996,20.24714523000148,53317.187314560004 2025-12-08,03:04:30.000,342,11061993,11605,0,1765163069,13056.44431482,20.24009610000212,53317.24321152 2025-12-08,03:04:31.000,342,11061982,11605,0,1765163070,13056.40389696,20.261243490000197,53317.18032744001 2025-12-08,03:04:32.000,342,11062030,11685,0,1765163071,13056.437578509991,20.2259978400034,53317.18032744001 2025-12-08,03:04:33.000,342,11061947,11925,0,1765163072,13056.48473268,20.218948710004042,53317.2362244 2025-12-08,03:04:34.000,342,11061924,11565,0,1765163073,13056.498205299991,20.28944001000491,53317.1663532 2025-12-08,03:04:35.000,342,11061946,11725,0,1765163074,13056.48473268,20.24009610000212,53317.1663532 2025-12-08,03:04:36.000,342,11062019,11645,0,1765163075,13056.451051129996,20.23304697000276,53317.18032744001 2025-12-08,03:04:37.000,342,11061960,11565,0,1765163076,13056.457787439991,20.261243490000197,53317.2362244 2025-12-08,03:04:38.000,342,11062019,11685,0,1765163077,13056.471260059996,20.282390879998275,53317.25019864001 2025-12-08,03:04:39.000,342,11062008,11445,0,1765163078,13056.491468989996,20.282390879998275,53317.21526304 2025-12-08,03:04:40.000,342,11062001,11725,0,1765163079,13056.565568400001,20.23304697000276,53317.24321152 2025-12-08,03:04:41.000,342,11061921,11685,0,1765163080,13056.558832089991,20.275341749998915,53317.22923728001 2025-12-08,03:04:42.000,342,11061869,12045,0,1765163081,13056.525150540001,20.275341749998915,53317.22225016 2025-12-08,03:04:43.000,342,11061971,11525,0,1765163082,13056.471260059996,20.254194360000838,53317.22225016 2025-12-08,03:04:44.000,342,11061923,11725,0,1765163083,13056.572304709996,20.23304697000276,53317.208275920006 2025-12-08,03:04:45.000,342,11061844,11605,0,1765163084,13056.552095779996,20.254194360000838,53317.29212136 2025-12-08,03:04:46.000,342,11061994,11685,0,1765163085,13056.491468989996,20.345833049999783,53317.14539184 2025-12-08,03:04:47.000,342,11061913,11805,0,1765163086,13056.538623159991,20.24009610000212,53317.17334032 2025-12-08,03:04:48.000,342,11061902,11645,0,1765163087,13056.525150540001,20.275341749998915,53317.27814712001 2025-12-08,03:04:49.000,342,11061929,11685,0,1765163088,13056.599249949992,20.24009610000212,53317.20128880001 2025-12-08,03:04:50.000,342,11061904,11725,0,1765163089,13056.511677919996,20.23304697000276,53317.28513424 2025-12-08,03:04:51.000,342,11061981,11685,0,1765163090,13056.48473268,20.211899580004683,53317.27814712001 2025-12-08,03:04:52.000,342,11062014,11605,0,1765163091,13056.42410589,20.268292619999556,53317.22225016 2025-12-08,03:04:53.000,342,11062026,11645,0,1765163092,13056.48473268,20.17665393000061,53317.38295392 2025-12-08,03:04:54.000,342,11061871,11485,0,1765163093,13056.538623159991,20.218948710004042,53317.28513424 2025-12-08,03:04:55.000,342,11062035,11685,0,1765163094,13056.491468989996,20.155506540002534,53317.22923728001 2025-12-08,03:04:56.000,342,11061913,11565,0,1765163095,13056.437578509991,20.134359150004457,53317.17334032 2025-12-08,03:04:57.000,342,11062031,11485,0,1765163096,13056.430842199996,20.24714523000148,53317.27814712001 2025-12-08,03:04:58.000,342,11061902,11485,0,1765163097,13056.410633269996,20.204850449998048,53317.29212136 2025-12-08,03:04:59.000,342,11061987,11965,0,1765163098,13056.39716064999,20.17665393000061,53317.22225016 2025-12-08,03:05:00.000,342,11061929,12165,0,1765163099,13056.451051129996,20.169604800001252,53317.27116 2025-12-08,03:05:01.000,342,11062001,11645,0,1765163100,13056.40389696,20.141408280003816,53317.33404408 2025-12-08,03:05:02.000,342,11062011,11565,0,1765163101,13056.457787439991,20.141408280003816,53317.306095600004 2025-12-08,03:05:03.000,342,11061872,11485,0,1765163102,13056.471260059996,20.17665393000061,53317.19430168 2025-12-08,03:05:04.000,342,11062026,11525,0,1765163103,13056.531886849996,20.169604800001252,53317.2362244 2025-12-08,03:05:05.000,342,11062046,11565,0,1765163104,13056.545359470001,20.18370305999997,53317.29212136 2025-12-08,03:05:06.000,342,11061950,11685,0,1765163105,13056.430842199996,20.211899580004683,53317.208275920006 2025-12-08,03:05:07.000,342,11062035,11765,0,1765163106,13056.48473268,20.162555670001893,53317.19430168 2025-12-08,03:05:08.000,342,11062050,11445,0,1765163107,13056.491468989996,20.162555670001893,53317.25019864001 2025-12-08,03:05:09.000,342,11062018,11645,0,1765163108,13056.558832089991,20.204850449998048,53317.28513424 2025-12-08,03:05:10.000,342,11062026,11645,0,1765163109,13056.518414229991,20.211899580004683,53317.355005440004 2025-12-08,03:05:11.000,342,11062061,11685,0,1765163110,13056.545359470001,20.211899580004683,53317.33404408 2025-12-08,03:05:12.000,342,11062033,11725,0,1765163111,13056.518414229991,20.141408280003816,53317.159366080006 2025-12-08,03:05:13.000,342,11061947,11565,0,1765163112,13056.48473268,20.211899580004683,53317.28513424 2025-12-08,03:05:14.000,342,11062026,11525,0,1765163113,13056.504941610001,20.17665393000061,53317.26417288 2025-12-08,03:05:15.000,342,11062016,11605,0,1765163114,13056.525150540001,20.211899580004683,53317.306095600004 2025-12-08,03:05:16.000,342,11061975,11845,0,1765163115,13056.572304709996,20.317636530002346,53317.257185760005 2025-12-08,03:05:17.000,342,11061884,11565,0,1765163116,13056.545359470001,20.268292619999556,53317.29910848001 2025-12-08,03:05:18.000,342,11062113,11445,0,1765163117,13056.619458879992,20.268292619999556,53317.28513424 2025-12-08,03:05:19.000,342,11061933,11405,0,1765163118,13056.700294599992,20.317636530002346,53317.2362244 2025-12-08,03:05:20.000,342,11061971,11525,0,1765163119,13056.659876739992,20.331734790001065,53317.257185760005 2025-12-08,03:05:21.000,342,11061973,11485,0,1765163120,13056.619458879992,20.261243490000197,53317.18032744001 2025-12-08,03:05:22.000,342,11062031,11525,0,1765163121,13056.605986260001,20.331734790001065,53317.18032744001 2025-12-08,03:05:23.000,342,11062105,11605,0,1765163122,13056.673349359997,20.282390879998275,53317.257185760005 2025-12-08,03:05:24.000,342,11062072,11885,0,1765163123,13056.693558289997,20.282390879998275,53317.27116 2025-12-08,03:05:25.000,342,11061926,11565,0,1765163124,13056.686821980002,20.2259978400034,53317.26417288 2025-12-08,03:05:26.000,342,11061964,11725,0,1765163125,13056.720503529992,20.282390879998275,53317.27116 2025-12-08,03:05:27.000,342,11061973,12005,0,1765163126,13056.659876739992,20.317636530002346,53317.257185760005 2025-12-08,03:05:28.000,342,11062056,11645,0,1765163127,13056.754185079997,20.282390879998275,53317.29212136 2025-12-08,03:05:29.000,342,11062010,11645,0,1765163128,13056.754185079997,20.282390879998275,53317.27116 2025-12-08,03:05:30.000,342,11062041,11845,0,1765163129,13056.727239840002,20.310587400002987,53317.28513424 2025-12-08,03:05:31.000,342,11062113,11805,0,1765163130,13056.727239840002,20.254194360000838,53317.24321152 2025-12-08,03:05:32.000,342,11061969,11485,0,1765163131,13056.733976149997,20.254194360000838,53317.25019864001 2025-12-08,03:05:33.000,342,11062038,12045,0,1765163132,13056.727239840002,20.28944001000491,53317.306095600004 2025-12-08,03:05:34.000,342,11061991,11645,0,1765163133,13056.733976149997,20.28944001000491,53317.27814712001 2025-12-08,03:05:35.000,342,11061808,11565,0,1765163134,13056.754185079997,20.275341749998915,53317.36199256 2025-12-08,03:05:36.000,342,11062077,11565,0,1765163135,13056.720503529992,20.310587400002987,53317.27814712001 2025-12-08,03:05:37.000,342,11061802,11645,0,1765163136,13056.754185079997,20.388127830003214,53317.375966800006 2025-12-08,03:05:38.000,342,11062101,11605,0,1765163137,13056.760921389992,20.268292619999556,53317.375966800006 2025-12-08,03:05:39.000,342,11061982,11565,0,1765163138,13056.754185079997,20.317636530002346,53317.3410312 2025-12-08,03:05:40.000,342,11062051,11445,0,1765163139,13056.808075560002,20.331734790001065,53317.22225016 2025-12-08,03:05:41.000,342,11061824,11685,0,1765163140,13056.754185079997,20.28944001000491,53317.36199256 2025-12-08,03:05:42.000,342,11062144,11845,0,1765163141,13056.821548179993,20.317636530002346,53317.43186376 2025-12-08,03:05:43.000,342,11062118,11645,0,1765163142,13056.774394009997,20.352882179999142,53317.22923728001 2025-12-08,03:05:44.000,342,11062090,11565,0,1765163143,13056.754185079997,20.388127830003214,53317.25019864001 2025-12-08,03:05:45.000,342,11062053,11565,0,1765163144,13056.855229729998,20.310587400002987,53317.34801832001 2025-12-08,03:05:46.000,342,11062096,11485,0,1765163145,13056.801339249992,20.345833049999783,53317.27116 2025-12-08,03:05:47.000,342,11062155,11725,0,1765163146,13056.767657700002,20.338783920000424,53317.327056960006 2025-12-08,03:05:48.000,342,11061994,11645,0,1765163147,13056.727239840002,20.395176960002573,53317.29212136 2025-12-08,03:05:49.000,342,11061796,12045,0,1765163148,13056.747448770002,20.3599313099985,53317.28513424 2025-12-08,03:05:50.000,342,11061982,11685,0,1765163149,13056.733976149997,20.310587400002987,53317.40391528 2025-12-08,03:05:51.000,342,11061906,11725,0,1765163150,13056.774394009997,20.388127830003214,53317.355005440004 2025-12-08,03:05:52.000,342,11062055,11485,0,1765163151,13056.767657700002,20.324685660001705,53317.34801832001 2025-12-08,03:05:53.000,342,11062031,11645,0,1765163152,13056.713767219997,20.388127830003214,53317.32006984001 2025-12-08,03:05:54.000,342,11061908,11725,0,1765163153,13056.754185079997,20.402226090001932,53317.34801832001 2025-12-08,03:05:55.000,342,11062035,11565,0,1765163154,13056.774394009997,20.395176960002573,53317.40391528 2025-12-08,03:05:56.000,342,11061985,11605,0,1765163155,13056.767657700002,20.28944001000491,53317.306095600004 2025-12-08,03:05:57.000,342,11061928,11485,0,1765163156,13056.733976149997,20.331734790001065,53317.32006984001 2025-12-08,03:05:58.000,342,11061985,11765,0,1765163157,13056.754185079997,20.395176960002573,53317.38994104 2025-12-08,03:05:59.000,342,11062136,11645,0,1765163158,13056.747448770002,20.42337348000001,53317.327056960006 2025-12-08,03:06:00.000,342,11062094,11725,0,1765163159,13056.680085669992,20.451570000004722,53317.34801832001 2025-12-08,03:06:01.000,342,11062123,11485,0,1765163160,13056.733976149997,20.338783920000424,53317.3410312 2025-12-08,03:06:02.000,342,11061964,11885,0,1765163161,13056.733976149997,20.381078700003854,53317.355005440004 2025-12-08,03:06:03.000,342,11061935,11605,0,1765163162,13056.767657700002,20.338783920000424,53317.38994104 2025-12-08,03:06:04.000,342,11062021,11565,0,1765163163,13056.707030910002,20.402226090001932,53317.4109024 2025-12-08,03:06:05.000,342,11062045,11845,0,1765163164,13056.781130319992,20.352882179999142,53317.3410312 2025-12-08,03:06:06.000,342,11061981,11485,0,1765163165,13056.794602939997,20.29648914000427,53317.38994104 2025-12-08,03:06:07.000,342,11062145,11685,0,1765163166,13056.754185079997,20.352882179999142,53317.306095600004 2025-12-08,03:06:08.000,342,11061951,11245,0,1765163167,13056.814811869997,20.41632435000065,53317.306095600004 2025-12-08,03:06:09.000,342,11061952,11605,0,1765163168,13056.767657700002,20.43042260999937,53317.424876640005 2025-12-08,03:06:10.000,342,11062070,11605,0,1765163169,13056.733976149997,20.402226090001932,53317.28513424 2025-12-08,03:06:11.000,342,11061979,11605,0,1765163170,13056.787866630002,20.43042260999937,53317.40391528 2025-12-08,03:06:12.000,342,11062052,11965,0,1765163171,13056.774394009997,20.43042260999937,53317.424876640005 2025-12-08,03:06:13.000,342,11061945,11605,0,1765163172,13056.794602939997,20.41632435000065,53317.375966800006 2025-12-08,03:06:14.000,342,11061989,11685,0,1765163173,13056.781130319992,20.42337348000001,53317.45981224 2025-12-08,03:06:15.000,342,11061931,11805,0,1765163174,13056.808075560002,20.451570000004722,53317.327056960006 2025-12-08,03:06:16.000,342,11061991,11605,0,1765163175,13056.801339249992,20.338783920000424,53317.4109024 2025-12-08,03:06:17.000,342,11062037,11605,0,1765163176,13056.855229729998,20.331734790001065,53317.45282512 2025-12-08,03:06:18.000,342,11061980,11645,0,1765163177,13056.868702350002,20.338783920000424,53317.424876640005 2025-12-08,03:06:19.000,342,11062038,11965,0,1765163178,13056.875438659998,20.381078700003854,53317.424876640005 2025-12-08,03:06:20.000,342,11062045,11645,0,1765163179,13056.808075560002,20.331734790001065,53317.375966800006 2025-12-08,03:06:21.000,342,11062097,11605,0,1765163180,13056.821548179993,20.352882179999142,53317.38994104 2025-12-08,03:06:22.000,342,11062157,11685,0,1765163181,13056.774394009997,20.3599313099985,53317.43186376 2025-12-08,03:06:23.000,342,11061992,11565,0,1765163182,13056.835020799997,20.388127830003214,53317.45981224 2025-12-08,03:06:24.000,342,11062044,11725,0,1765163183,13056.814811869997,20.36698043999786,53317.375966800006 2025-12-08,03:06:25.000,342,11061972,11645,0,1765163184,13056.841757109993,20.345833049999783,53317.38994104 2025-12-08,03:06:26.000,342,11061969,11685,0,1765163185,13056.794602939997,20.324685660001705,53317.36897968001 2025-12-08,03:06:27.000,342,11062044,11925,0,1765163186,13056.774394009997,20.317636530002346,53317.43885088 2025-12-08,03:06:28.000,342,11062054,11605,0,1765163187,13056.848493420002,20.28944001000491,53317.4807736 2025-12-08,03:06:29.000,342,11061920,11565,0,1765163188,13056.875438659998,20.331734790001065,53317.39692816001 2025-12-08,03:06:30.000,342,11062012,11485,0,1765163189,13056.787866630002,20.40927522000129,53317.494747840006 2025-12-08,03:06:31.000,342,11062031,12005,0,1765163190,13056.861966039993,20.331734790001065,53317.473786480004 2025-12-08,03:06:32.000,342,11062158,11565,0,1765163191,13056.774394009997,20.29648914000427,53317.43186376 2025-12-08,03:06:33.000,342,11061998,11485,0,1765163192,13056.821548179993,20.303538270003628,53317.4807736 2025-12-08,03:06:34.000,342,11062091,11605,0,1765163193,13056.727239840002,20.3599313099985,53317.33404408 2025-12-08,03:06:35.000,342,11061939,11645,0,1765163194,13056.821548179993,20.345833049999783,53317.44583800001 2025-12-08,03:06:36.000,342,11062094,11445,0,1765163195,13056.828284490002,20.402226090001932,53317.44583800001 2025-12-08,03:06:37.000,342,11061881,12085,0,1765163196,13056.814811869997,20.395176960002573,53317.51570920001 2025-12-08,03:06:38.000,342,11062084,11605,0,1765163197,13056.814811869997,20.345833049999783,53317.46679936001 2025-12-08,03:06:39.000,342,11062039,11685,0,1765163198,13056.814811869997,20.331734790001065,53317.43186376 2025-12-08,03:06:40.000,342,11061898,11845,0,1765163199,13056.808075560002,20.40927522000129,53317.53667056001 2025-12-08,03:06:41.000,342,11062046,11565,0,1765163200,13056.828284490002,20.352882179999142,53317.45282512 2025-12-08,03:06:42.000,342,11061946,11645,0,1765163201,13056.767657700002,20.388127830003214,53317.46679936001 2025-12-08,03:06:43.000,342,11062075,11645,0,1765163202,13056.801339249992,20.395176960002573,53317.39692816001 2025-12-08,03:06:44.000,342,11061933,11965,0,1765163203,13056.767657700002,20.402226090001932,53317.40391528 2025-12-08,03:06:45.000,342,11062024,11525,0,1765163204,13056.828284490002,20.42337348000001,53317.473786480004 2025-12-08,03:06:46.000,342,11062024,12005,0,1765163205,13056.841757109993,20.45861913000408,53317.424876640005 2025-12-08,03:06:47.000,342,11061912,11765,0,1765163206,13056.808075560002,20.40927522000129,53317.48776072001 2025-12-08,03:06:48.000,342,11061998,11605,0,1765163207,13056.828284490002,20.402226090001932,53317.45282512 2025-12-08,03:06:49.000,342,11061985,11605,0,1765163208,13056.855229729998,20.381078700003854,53317.31308272 2025-12-08,03:06:50.000,342,11061961,11805,0,1765163209,13056.915856519998,20.451570000004722,53317.45981224 2025-12-08,03:06:51.000,342,11061986,12005,0,1765163210,13056.760921389992,20.444520869998087,53317.45282512 2025-12-08,03:06:52.000,342,11062099,11565,0,1765163211,13056.828284490002,20.43042260999937,53317.41788952001 2025-12-08,03:06:53.000,342,11062067,11565,0,1765163212,13056.882174969993,20.331734790001065,53317.45282512 2025-12-08,03:06:54.000,342,11062040,11605,0,1765163213,13056.909120210003,20.338783920000424,53317.4109024 2025-12-08,03:06:55.000,342,11061994,11685,0,1765163214,13056.848493420002,20.40927522000129,53317.46679936001 2025-12-08,03:06:56.000,342,11062057,11645,0,1765163215,13056.915856519998,20.303538270003628,53317.43186376 2025-12-08,03:06:57.000,342,11062104,12005,0,1765163216,13056.888911280003,20.42337348000001,53317.473786480004 2025-12-08,03:06:58.000,342,11062090,11725,0,1765163217,13056.828284490002,20.388127830003214,53317.50872208 2025-12-08,03:06:59.000,342,11061916,11725,0,1765163218,13056.855229729998,20.36698043999786,53317.39692816001 2025-12-08,03:07:00.000,342,11062021,11565,0,1765163219,13056.888911280003,20.46566826000344,53317.43885088 2025-12-08,03:07:01.000,342,11062028,11685,0,1765163220,13056.895647589998,20.402226090001932,53317.43186376 2025-12-08,03:07:02.000,342,11061964,11685,0,1765163221,13056.915856519998,20.374029570004495,53317.45981224 2025-12-08,03:07:03.000,342,11061938,11765,0,1765163222,13056.774394009997,20.261243490000197,53317.4109024 2025-12-08,03:07:04.000,342,11062005,11605,0,1765163223,13056.828284490002,20.388127830003214,53317.43186376 2025-12-08,03:07:05.000,342,11062084,11645,0,1765163224,13056.814811869997,20.437471739998728,53317.45981224 2025-12-08,03:07:06.000,342,11062075,12005,0,1765163225,13056.781130319992,20.331734790001065,53317.43186376 2025-12-08,03:07:07.000,342,11062039,11725,0,1765163226,13056.781130319992,20.317636530002346,53317.43885088 2025-12-08,03:07:08.000,342,11061913,11605,0,1765163227,13056.808075560002,20.268292619999556,53317.4807736 2025-12-08,03:07:09.000,342,11061863,11685,0,1765163228,13056.767657700002,20.303538270003628,53317.45282512 2025-12-08,03:07:10.000,342,11062089,11605,0,1765163229,13056.794602939997,20.268292619999556,53317.48776072001 2025-12-08,03:07:11.000,342,11061942,11645,0,1765163230,13056.801339249992,20.402226090001932,53317.473786480004 2025-12-08,03:07:12.000,342,11061958,11485,0,1765163231,13056.767657700002,20.24714523000148,53317.32006984001 2025-12-08,03:07:13.000,342,11062117,11765,0,1765163232,13056.787866630002,20.352882179999142,53317.4109024 2025-12-08,03:07:14.000,342,11062062,11685,0,1765163233,13056.767657700002,20.268292619999556,53317.40391528 2025-12-08,03:07:15.000,342,11062124,11885,0,1765163234,13056.727239840002,20.331734790001065,53317.45981224 2025-12-08,03:07:16.000,342,11061956,11405,0,1765163235,13056.808075560002,20.331734790001065,53317.45981224 2025-12-08,03:07:17.000,342,11061804,11645,0,1765163236,13056.814811869997,20.317636530002346,53317.41788952001 2025-12-08,03:07:18.000,342,11061890,11685,0,1765163237,13056.861966039993,20.36698043999786,53317.41788952001 2025-12-08,03:07:19.000,342,11062104,11645,0,1765163238,13056.814811869997,20.282390879998275,53317.43885088 2025-12-08,03:07:20.000,342,11061993,11685,0,1765163239,13056.794602939997,20.310587400002987,53317.38295392 2025-12-08,03:07:21.000,342,11061865,11565,0,1765163240,13056.767657700002,20.317636530002346,53317.48776072001 2025-12-08,03:07:22.000,342,11061831,11725,0,1765163241,13056.808075560002,20.42337348000001,53317.50173496 2025-12-08,03:07:23.000,342,11061965,11645,0,1765163242,13056.875438659998,20.317636530002346,53317.43885088 2025-12-08,03:07:24.000,342,11061981,11725,0,1765163243,13056.841757109993,20.29648914000427,53317.473786480004 2025-12-08,03:07:25.000,342,11062059,11525,0,1765163244,13056.855229729998,20.28944001000491,53317.45282512 2025-12-08,03:07:26.000,342,11061996,11685,0,1765163245,13056.828284490002,20.395176960002573,53317.39692816001 2025-12-08,03:07:27.000,342,11061836,11645,0,1765163246,13056.808075560002,20.24714523000148,53317.41788952001 2025-12-08,03:07:28.000,342,11062040,11565,0,1765163247,13056.760921389992,20.303538270003628,53317.473786480004 2025-12-08,03:07:29.000,342,11062128,11525,0,1765163248,13056.868702350002,20.36698043999786,53317.45981224 2025-12-08,03:07:30.000,342,11061987,11645,0,1765163249,13056.814811869997,20.282390879998275,53317.48776072001 2025-12-08,03:07:31.000,342,11062104,11525,0,1765163250,13056.821548179993,20.444520869998087,53317.56461904001 2025-12-08,03:07:32.000,342,11061817,11565,0,1765163251,13056.848493420002,20.381078700003854,53317.53667056001 2025-12-08,03:07:33.000,342,11062129,11645,0,1765163252,13056.861966039993,20.317636530002346,53317.33404408 2025-12-08,03:07:34.000,342,11061901,11805,0,1765163253,13056.882174969993,20.381078700003854,53317.45981224 2025-12-08,03:07:35.000,342,11061987,11605,0,1765163254,13056.929329139988,20.374029570004495,53317.473786480004 2025-12-08,03:07:36.000,342,11062035,11605,0,1765163255,13056.848493420002,20.324685660001705,53317.327056960006 2025-12-08,03:07:37.000,342,11062084,11685,0,1765163256,13056.902383899993,20.29648914000427,53317.45981224 2025-12-08,03:07:38.000,342,11061944,11845,0,1765163257,13056.929329139988,20.28944001000491,53317.4807736 2025-12-08,03:07:39.000,342,11061999,11605,0,1765163258,13056.868702350002,20.282390879998275,53317.494747840006 2025-12-08,03:07:40.000,342,11061890,11605,0,1765163259,13056.868702350002,20.261243490000197,53317.40391528 2025-12-08,03:07:41.000,342,11061977,11965,0,1765163260,13056.855229729998,20.310587400002987,53317.33404408 2025-12-08,03:07:42.000,342,11062131,11725,0,1765163261,13056.868702350002,20.282390879998275,53317.33404408 2025-12-08,03:07:43.000,342,11062108,11525,0,1765163262,13056.915856519998,20.218948710004042,53317.4807736 2025-12-08,03:07:44.000,342,11061892,11645,0,1765163263,13056.929329139988,20.388127830003214,53317.306095600004 2025-12-08,03:07:45.000,342,11061977,11605,0,1765163264,13056.888911280003,20.24009610000212,53317.43186376 2025-12-08,03:07:46.000,342,11062004,11645,0,1765163265,13056.855229729998,20.29648914000427,53317.56461904001 2025-12-08,03:07:47.000,342,11061861,11925,0,1765163266,13056.868702350002,20.303538270003628,53317.43885088 2025-12-08,03:07:48.000,342,11062063,11685,0,1765163267,13056.835020799997,20.28944001000491,53317.31308272 2025-12-08,03:07:49.000,342,11061902,11805,0,1765163268,13056.808075560002,20.352882179999142,53317.40391528 2025-12-08,03:07:50.000,342,11062006,11685,0,1765163269,13056.835020799997,20.303538270003628,53317.494747840006 2025-12-08,03:07:51.000,342,11061920,11485,0,1765163270,13056.774394009997,20.282390879998275,53317.45981224 2025-12-08,03:07:52.000,342,11062027,11725,0,1765163271,13056.801339249992,20.352882179999142,53317.41788952001 2025-12-08,03:07:53.000,342,11061884,11605,0,1765163272,13056.882174969993,20.303538270003628,53317.31308272 2025-12-08,03:07:54.000,342,11061953,11685,0,1765163273,13056.861966039993,20.28944001000491,53317.473786480004 2025-12-08,03:07:55.000,342,11061965,11605,0,1765163274,13056.895647589998,20.275341749998915,53317.56461904001 2025-12-08,03:07:56.000,342,11062141,11725,0,1765163275,13056.808075560002,20.324685660001705,53317.46679936001 2025-12-08,03:07:57.000,342,11062027,11645,0,1765163276,13056.821548179993,20.381078700003854,53317.473786480004 2025-12-08,03:07:58.000,342,11061985,11605,0,1765163277,13056.808075560002,20.268292619999556,53317.39692816001 2025-12-08,03:07:59.000,342,11062169,11565,0,1765163278,13056.835020799997,20.36698043999786,53317.48776072001 2025-12-08,03:08:00.000,342,11062074,11565,0,1765163279,13056.855229729998,20.338783920000424,53317.52968344 2025-12-08,03:08:01.000,342,11061849,11765,0,1765163280,13056.754185079997,20.24009610000212,53317.57859328 2025-12-08,03:08:02.000,342,11062003,11685,0,1765163281,13056.902383899993,20.47976652000216,53317.44583800001 2025-12-08,03:08:03.000,342,11062004,11685,0,1765163282,13056.828284490002,20.303538270003628,53317.51570920001 2025-12-08,03:08:04.000,342,11062088,11845,0,1765163283,13056.841757109993,20.23304697000276,53317.50173496 2025-12-08,03:08:05.000,342,11062166,11885,0,1765163284,13056.861966039993,20.254194360000838,53317.39692816001 2025-12-08,03:08:06.000,342,11061896,11805,0,1765163285,13056.868702350002,20.261243490000197,53317.473786480004 2025-12-08,03:08:07.000,342,11061860,11725,0,1765163286,13056.868702350002,20.268292619999556,53317.424876640005 2025-12-08,03:08:08.000,342,11061936,11565,0,1765163287,13056.861966039993,20.317636530002346,53317.41788952001 2025-12-08,03:08:09.000,342,11062043,11925,0,1765163288,13056.929329139988,20.338783920000424,53317.473786480004 2025-12-08,03:08:10.000,342,11061942,11725,0,1765163289,13056.814811869997,20.36698043999786,53317.375966800006 2025-12-08,03:08:11.000,342,11062096,11485,0,1765163290,13056.835020799997,20.29648914000427,53317.43885088 2025-12-08,03:08:12.000,342,11061938,11925,0,1765163291,13056.936065449998,20.24009610000212,53317.33404408 2025-12-08,03:08:13.000,342,11062015,11685,0,1765163292,13056.828284490002,20.310587400002987,53317.44583800001 2025-12-08,03:08:14.000,342,11062038,11725,0,1765163293,13056.787866630002,20.261243490000197,53317.36199256 2025-12-08,03:08:15.000,342,11062016,11645,0,1765163294,13056.841757109993,20.374029570004495,53317.38994104 2025-12-08,03:08:16.000,342,11061959,11445,0,1765163295,13056.835020799997,20.374029570004495,53317.38994104 2025-12-08,03:08:17.000,342,11062187,11565,0,1765163296,13056.740712459992,20.17665393000061,53317.44583800001 2025-12-08,03:08:18.000,342,11061978,11645,0,1765163297,13056.888911280003,20.338783920000424,53317.4109024 2025-12-08,03:08:19.000,342,11061965,11565,0,1765163298,13056.895647589998,20.275341749998915,53317.3410312 2025-12-08,03:08:20.000,342,11062008,11605,0,1765163299,13056.882174969993,20.2259978400034,53317.4807736 2025-12-08,03:08:21.000,342,11062065,11685,0,1765163300,13056.868702350002,20.345833049999783,53317.41788952001 2025-12-08,03:08:22.000,342,11062032,11605,0,1765163301,13056.915856519998,20.261243490000197,53317.43885088 2025-12-08,03:08:23.000,342,11062042,11805,0,1765163302,13056.875438659998,20.310587400002987,53317.46679936001 2025-12-08,03:08:24.000,342,11061876,11965,0,1765163303,13056.841757109993,20.303538270003628,53317.473786480004 2025-12-08,03:08:25.000,342,11061987,11685,0,1765163304,13056.895647589998,20.331734790001065,53317.39692816001 2025-12-08,03:08:26.000,342,11062201,11525,0,1765163305,13056.848493420002,20.282390879998275,53317.473786480004 2025-12-08,03:08:27.000,342,11062108,11565,0,1765163306,13056.814811869997,20.282390879998275,53317.31308272 2025-12-08,03:08:28.000,342,11061998,11565,0,1765163307,13056.902383899993,20.28944001000491,53317.43186376 2025-12-08,03:08:29.000,342,11062057,11805,0,1765163308,13056.956274379998,20.29648914000427,53317.36199256 2025-12-08,03:08:30.000,342,11062135,11445,0,1765163309,13056.989955929988,20.261243490000197,53317.543657680006 2025-12-08,03:08:31.000,342,11062168,11565,0,1765163310,13056.963010689993,20.331734790001065,53317.39692816001 2025-12-08,03:08:32.000,342,11061965,12005,0,1765163311,13056.963010689993,20.338783920000424,53317.45282512 2025-12-08,03:08:33.000,342,11062021,11605,0,1765163312,13056.875438659998,20.317636530002346,53317.45282512 2025-12-08,03:08:34.000,342,11062163,11805,0,1765163313,13056.841757109993,20.3599313099985,53317.19430168 2025-12-08,03:08:35.000,342,11062195,11645,0,1765163314,13056.888911280003,20.381078700003854,53317.41788952001 2025-12-08,03:08:36.000,342,11062113,11685,0,1765163315,13056.936065449998,20.331734790001065,53317.34801832001 2025-12-08,03:08:37.000,342,11061930,11685,0,1765163316,13056.976483309998,20.338783920000424,53317.4807736 2025-12-08,03:08:38.000,342,11061964,11765,0,1765163317,13056.922592829993,20.402226090001932,53317.41788952001 2025-12-08,03:08:39.000,342,11062028,11805,0,1765163318,13056.942801759993,20.3599313099985,53317.45981224 2025-12-08,03:08:40.000,342,11061869,11765,0,1765163319,13056.848493420002,20.395176960002573,53317.4109024 2025-12-08,03:08:41.000,342,11062077,11565,0,1765163320,13056.868702350002,20.29648914000427,53317.44583800001 2025-12-08,03:08:42.000,342,11062064,11805,0,1765163321,13056.942801759993,20.395176960002573,53317.36199256 2025-12-08,03:08:43.000,342,11062118,11925,0,1765163322,13056.969746999988,20.275341749998915,53317.38994104 2025-12-08,03:08:44.000,342,11061818,12005,0,1765163323,13056.983219619993,20.36698043999786,53317.33404408 2025-12-08,03:08:45.000,342,11061986,11565,0,1765163324,13056.929329139988,20.374029570004495,53317.36199256 2025-12-08,03:08:46.000,342,11062090,11645,0,1765163325,13056.909120210003,20.3599313099985,53317.43885088 2025-12-08,03:08:47.000,342,11062057,11605,0,1765163326,13056.841757109993,20.317636530002346,53317.44583800001 2025-12-08,03:08:48.000,342,11061997,11765,0,1765163327,13056.936065449998,20.317636530002346,53317.32006984001 2025-12-08,03:08:49.000,342,11062128,11725,0,1765163328,13056.922592829993,20.2259978400034,53317.33404408 2025-12-08,03:08:50.000,342,11061896,11925,0,1765163329,13056.895647589998,20.310587400002987,53317.39692816001 2025-12-08,03:08:51.000,342,11062003,11725,0,1765163330,13056.983219619993,20.275341749998915,53317.43186376 2025-12-08,03:08:52.000,342,11061965,11645,0,1765163331,13056.963010689993,20.331734790001065,53317.31308272 2025-12-08,03:08:53.000,342,11062026,11725,0,1765163332,13056.949538069988,20.261243490000197,53317.36897968001 2025-12-08,03:08:54.000,342,11061963,11645,0,1765163333,13056.969746999988,20.331734790001065,53317.38994104 2025-12-08,03:08:55.000,342,11062108,11885,0,1765163334,13056.983219619993,20.282390879998275,53317.38994104 2025-12-08,03:08:56.000,342,11062147,11765,0,1765163335,13056.949538069988,20.268292619999556,53317.36199256 2025-12-08,03:08:57.000,342,11062133,11565,0,1765163336,13056.989955929988,20.275341749998915,53317.51570920001 2025-12-08,03:08:58.000,342,11061986,11565,0,1765163337,13056.942801759993,20.282390879998275,53317.4109024 2025-12-08,03:08:59.000,342,11062080,12005,0,1765163338,13056.996692239998,20.268292619999556,53317.36897968001 2025-12-08,03:09:00.000,342,11061999,12045,0,1765163339,13056.956274379998,20.275341749998915,53317.43186376 2025-12-08,03:09:01.000,342,11062008,11725,0,1765163340,13057.003428549993,20.29648914000427,53317.424876640005 2025-12-08,03:09:02.000,342,11061964,11485,0,1765163341,13056.989955929988,20.29648914000427,53317.4109024 2025-12-08,03:09:03.000,342,11061950,11805,0,1765163342,13057.003428549993,20.381078700003854,53317.424876640005 2025-12-08,03:09:04.000,342,11062102,12125,0,1765163343,13056.942801759993,20.331734790001065,53317.44583800001 2025-12-08,03:09:05.000,342,11062050,11725,0,1765163344,13057.104473199994,20.324685660001705,53317.4807736 2025-12-08,03:09:06.000,342,11062079,11645,0,1765163345,13057.010164859988,20.310587400002987,53317.3410312 2025-12-08,03:09:07.000,342,11062042,11725,0,1765163346,13057.023637479993,20.24009610000212,53317.355005440004 2025-12-08,03:09:08.000,342,11062083,11525,0,1765163347,13057.064055339994,20.395176960002573,53317.41788952001 2025-12-08,03:09:09.000,342,11061952,11485,0,1765163348,13057.091000579989,20.317636530002346,53317.45282512 2025-12-08,03:09:10.000,342,11062057,11565,0,1765163349,13057.016901169998,20.374029570004495,53317.327056960006 2025-12-08,03:09:11.000,342,11061905,11765,0,1765163350,13057.050582719989,20.36698043999786,53317.4807736 2025-12-08,03:09:12.000,342,11062026,11485,0,1765163351,13057.077527959998,20.388127830003214,53317.44583800001 2025-12-08,03:09:13.000,342,11061948,11605,0,1765163352,13057.070791649989,20.310587400002987,53317.50173496 2025-12-08,03:09:14.000,342,11062000,11685,0,1765163353,13057.077527959998,20.45861913000408,53317.51570920001 2025-12-08,03:09:15.000,342,11061983,11765,0,1765163354,13057.165099989994,20.338783920000424,53317.46679936001 2025-12-08,03:09:16.000,342,11061988,11645,0,1765163355,13057.050582719989,20.352882179999142,53317.44583800001 2025-12-08,03:09:17.000,342,11061853,11805,0,1765163356,13057.043846409993,20.388127830003214,53317.494747840006 2025-12-08,03:09:18.000,342,11061878,12005,0,1765163357,13057.124682129994,20.451570000004722,53317.40391528 2025-12-08,03:09:19.000,342,11061998,11805,0,1765163358,13057.104473199994,20.331734790001065,53317.50872208 2025-12-08,03:09:20.000,342,11062172,11685,0,1765163359,13057.111209509989,20.3599313099985,53317.46679936001 2025-12-08,03:09:21.000,342,11062060,11365,0,1765163360,13057.064055339994,20.402226090001932,53317.45981224 2025-12-08,03:09:22.000,342,11062087,11805,0,1765163361,13057.104473199994,20.388127830003214,53317.50872208 2025-12-08,03:09:23.000,342,11062040,11565,0,1765163362,13057.070791649989,20.28944001000491,53317.5506448 2025-12-08,03:09:24.000,342,11062033,11725,0,1765163363,13057.111209509989,20.41632435000065,53317.45282512 2025-12-08,03:09:25.000,342,11061940,11805,0,1765163364,13057.131418439989,20.310587400002987,53317.45981224 2025-12-08,03:09:26.000,342,11061996,11765,0,1765163365,13057.138154749999,20.36698043999786,53317.424876640005 2025-12-08,03:09:27.000,342,11062128,11565,0,1765163366,13057.151627369989,20.324685660001705,53317.58558040001 2025-12-08,03:09:28.000,342,11061873,11645,0,1765163367,13057.144891059994,20.374029570004495,53317.48776072001 2025-12-08,03:09:29.000,342,11062125,11765,0,1765163368,13057.084264269994,20.395176960002573,53317.592567520005 2025-12-08,03:09:30.000,342,11062063,11885,0,1765163369,13057.138154749999,20.395176960002573,53317.522696320004 2025-12-08,03:09:31.000,342,11062016,11645,0,1765163370,13057.19204522999,20.3599313099985,53317.53667056001 2025-12-08,03:09:32.000,342,11061993,11525,0,1765163371,13057.185308919994,20.23304697000276,53317.40391528 2025-12-08,03:09:33.000,342,11062035,11525,0,1765163372,13057.111209509989,20.36698043999786,53317.592567520005 2025-12-08,03:09:34.000,342,11062152,11685,0,1765163373,13057.111209509989,20.317636530002346,53317.4807736 2025-12-08,03:09:35.000,342,11062062,11685,0,1765163374,13057.21225415999,20.437471739998728,53317.43186376 2025-12-08,03:09:36.000,342,11062030,11685,0,1765163375,13057.165099989994,20.268292619999556,53317.52968344 2025-12-08,03:09:37.000,342,11062091,11565,0,1765163376,13057.165099989994,20.374029570004495,53317.43885088 2025-12-08,03:09:38.000,342,11061988,11805,0,1765163377,13057.117945819999,20.36698043999786,53317.51570920001 2025-12-08,03:09:39.000,342,11062121,11725,0,1765163378,13057.124682129994,20.29648914000427,53317.473786480004 2025-12-08,03:09:40.000,342,11062068,11525,0,1765163379,13057.198781539999,20.345833049999783,53317.55763192 2025-12-08,03:09:41.000,342,11062077,11645,0,1765163380,13057.205517849994,20.331734790001065,53317.522696320004 2025-12-08,03:09:42.000,342,11062127,11645,0,1765163381,13057.171836299989,20.3599313099985,53317.48776072001 2025-12-08,03:09:43.000,342,11062008,11765,0,1765163382,13057.165099989994,20.28944001000491,53317.52968344 2025-12-08,03:09:44.000,342,11062033,11925,0,1765163383,13057.225726779994,20.331734790001065,53317.50173496 2025-12-08,03:09:45.000,342,11062134,11445,0,1765163384,13057.218990469999,20.338783920000424,53317.50173496 2025-12-08,03:09:46.000,342,11061926,11645,0,1765163385,13057.23246308999,20.338783920000424,53317.53667056001 2025-12-08,03:09:47.000,342,11062026,11565,0,1765163386,13057.25940833,20.352882179999142,53317.53667056001 2025-12-08,03:09:48.000,342,11061976,11605,0,1765163387,13057.25267201999,20.28944001000491,53317.53667056001 2025-12-08,03:09:49.000,342,11062039,11885,0,1765163388,13057.23246308999,20.23304697000276,53317.4807736 2025-12-08,03:09:50.000,342,11061959,11645,0,1765163389,13057.27961726,20.211899580004683,53317.424876640005 2025-12-08,03:09:51.000,342,11061974,11565,0,1765163390,13057.306562499994,20.345833049999783,53317.43186376 2025-12-08,03:09:52.000,342,11062096,11685,0,1765163391,13057.29982619,20.324685660001705,53317.50173496 2025-12-08,03:09:53.000,342,11061921,11525,0,1765163392,13057.266144639994,20.3599313099985,53317.50872208 2025-12-08,03:09:54.000,342,11061977,11725,0,1765163393,13057.306562499994,20.402226090001932,53317.56461904001 2025-12-08,03:09:55.000,342,11061893,11645,0,1765163394,13057.27288094999,20.331734790001065,53317.46679936001 2025-12-08,03:09:56.000,342,11061913,12165,0,1765163395,13057.33350773999,20.374029570004495,53317.50872208 2025-12-08,03:09:57.000,342,11061979,11685,0,1765163396,13057.31329880999,20.303538270003628,53317.51570920001 2025-12-08,03:09:58.000,342,11062002,11485,0,1765163397,13057.387398219995,20.352882179999142,53317.620516 2025-12-08,03:09:59.000,342,11061982,11565,0,1765163398,13057.37392559999,20.41632435000065,53317.592567520005 2025-12-08,03:10:00.000,342,11062150,11645,0,1765163399,13057.468233939995,20.324685660001705,53317.5506448 2025-12-08,03:10:01.000,342,11062102,11805,0,1765163400,13057.407607149995,20.282390879998275,53317.45282512 2025-12-08,03:10:02.000,342,11062023,11405,0,1765163401,13057.407607149995,20.345833049999783,53317.48776072001 2025-12-08,03:10:03.000,342,11061934,11725,0,1765163402,13057.40087084,20.268292619999556,53317.543657680006 2025-12-08,03:10:04.000,342,11062105,11645,0,1765163403,13057.407607149995,20.317636530002346,53317.56461904001 2025-12-08,03:10:05.000,342,11061956,11765,0,1765163404,13057.37392559999,20.3599313099985,53317.4807736 2025-12-08,03:10:06.000,342,11062054,12005,0,1765163405,13057.448025009995,20.388127830003214,53317.57160616 2025-12-08,03:10:07.000,342,11062018,11565,0,1765163406,13057.45476131999,20.451570000004722,53317.53667056001 2025-12-08,03:10:08.000,342,11061981,11645,0,1765163407,13057.407607149995,20.324685660001705,53317.63449024001 2025-12-08,03:10:09.000,342,11062032,11725,0,1765163408,13057.427816079995,20.324685660001705,53317.61352888001 2025-12-08,03:10:10.000,342,11062015,11685,0,1765163409,13057.43455238999,20.345833049999783,53317.65545160001 2025-12-08,03:10:11.000,342,11062090,11645,0,1765163410,13057.43455238999,20.381078700003854,53317.61352888001 2025-12-08,03:10:12.000,342,11061922,11685,0,1765163411,13057.52212442,20.28944001000491,53317.57160616 2025-12-08,03:10:13.000,342,11061915,11645,0,1765163412,13057.41434345999,20.310587400002987,53317.61352888001 2025-12-08,03:10:14.000,342,11062133,11685,0,1765163413,13057.407607149995,20.338783920000424,53317.50173496 2025-12-08,03:10:15.000,342,11061963,11605,0,1765163414,13057.48170656,20.282390879998275,53317.59955464 2025-12-08,03:10:16.000,342,11061961,11645,0,1765163415,13057.427816079995,20.3599313099985,53317.58558040001 2025-12-08,03:10:17.000,342,11062150,11685,0,1765163416,13057.468233939995,20.338783920000424,53317.57859328 2025-12-08,03:10:18.000,342,11061958,11485,0,1765163417,13057.50191549,20.275341749998915,53317.57859328 2025-12-08,03:10:19.000,342,11061965,11485,0,1765163418,13057.46149763,20.310587400002987,53317.61352888001 2025-12-08,03:10:20.000,342,11062018,11605,0,1765163419,13057.4412887,20.331734790001065,53317.61352888001 2025-12-08,03:10:21.000,342,11061951,11605,0,1765163420,13057.448025009995,20.3599313099985,53317.67641296 2025-12-08,03:10:22.000,342,11061929,11485,0,1765163421,13057.41434345999,20.29648914000427,53317.60654176 2025-12-08,03:10:23.000,342,11061945,11605,0,1765163422,13057.427816079995,20.29648914000427,53317.63449024001 2025-12-08,03:10:24.000,342,11061945,11885,0,1765163423,13057.39413452999,20.261243490000197,53317.67641296 2025-12-08,03:10:25.000,342,11062015,11525,0,1765163424,13057.427816079995,20.204850449998048,53317.57160616 2025-12-08,03:10:26.000,342,11062002,11525,0,1765163425,13057.37392559999,20.352882179999142,53317.543657680006 2025-12-08,03:10:27.000,342,11062003,11605,0,1765163426,13057.448025009995,20.28944001000491,53317.53667056001 2025-12-08,03:10:28.000,342,11061993,11765,0,1765163427,13057.367189289995,20.317636530002346,53317.57859328 2025-12-08,03:10:29.000,342,11061964,11765,0,1765163428,13057.387398219995,20.345833049999783,53317.662438720006 2025-12-08,03:10:30.000,342,11062047,11525,0,1765163429,13057.40087084,20.310587400002987,53317.5506448 2025-12-08,03:10:31.000,342,11061979,11805,0,1765163430,13057.35371666999,20.254194360000838,53317.48776072001 2025-12-08,03:10:32.000,342,11061989,11765,0,1765163431,13057.367189289995,20.324685660001705,53317.60654176 2025-12-08,03:10:33.000,342,11062009,11525,0,1765163432,13057.40087084,20.338783920000424,53317.58558040001 2025-12-08,03:10:34.000,342,11062084,11645,0,1765163433,13057.38066191,20.204850449998048,53317.55763192 2025-12-08,03:10:35.000,342,11062050,11645,0,1765163434,13057.35371666999,20.324685660001705,53317.58558040001 2025-12-08,03:10:36.000,342,11062038,11885,0,1765163435,13057.326771429995,20.36698043999786,53317.58558040001 2025-12-08,03:10:37.000,342,11062010,11685,0,1765163436,13057.306562499994,20.29648914000427,53317.59955464 2025-12-08,03:10:38.000,342,11062024,11485,0,1765163437,13057.306562499994,20.345833049999783,53317.641477360005 2025-12-08,03:10:39.000,342,11062030,11605,0,1765163438,13057.326771429995,20.254194360000838,53317.56461904001 2025-12-08,03:10:40.000,342,11061952,11645,0,1765163439,13057.33350773999,20.29648914000427,53317.57160616 2025-12-08,03:10:41.000,342,11062057,11605,0,1765163440,13057.29982619,20.28944001000491,53317.67641296 2025-12-08,03:10:42.000,342,11061873,11805,0,1765163441,13057.31329880999,20.261243490000197,53317.56461904001 2025-12-08,03:10:43.000,342,11062075,11805,0,1765163442,13057.218990469999,20.275341749998915,53317.53667056001 2025-12-08,03:10:44.000,342,11062014,11725,0,1765163443,13057.23246308999,20.338783920000424,53317.53667056001 2025-12-08,03:10:45.000,342,11062107,11605,0,1765163444,13057.218990469999,20.28944001000491,53317.61352888001 2025-12-08,03:10:46.000,342,11061967,11605,0,1765163445,13057.34024405,20.338783920000424,53317.592567520005 2025-12-08,03:10:47.000,342,11061937,11725,0,1765163446,13057.218990469999,20.268292619999556,53317.58558040001 2025-12-08,03:10:48.000,342,11062077,11645,0,1765163447,13057.29982619,20.303538270003628,53317.38295392 2025-12-08,03:10:49.000,342,11062179,12045,0,1765163448,13057.25940833,20.28944001000491,53317.57859328 2025-12-08,03:10:50.000,342,11061982,11805,0,1765163449,13057.239199399999,20.374029570004495,53317.543657680006 2025-12-08,03:10:51.000,342,11061995,11605,0,1765163450,13057.25267201999,20.29648914000427,53317.57160616 2025-12-08,03:10:52.000,342,11062047,12005,0,1765163451,13057.29982619,20.331734790001065,53317.62750312 2025-12-08,03:10:53.000,342,11062010,12085,0,1765163452,13057.286353569994,20.345833049999783,53317.56461904001 2025-12-08,03:10:54.000,342,11061969,11845,0,1765163453,13057.171836299989,20.261243490000197,53317.543657680006 2025-12-08,03:10:55.000,342,11062001,11685,0,1765163454,13057.286353569994,20.324685660001705,53317.64846448 2025-12-08,03:10:56.000,342,11062003,11725,0,1765163455,13057.245935709994,20.3599313099985,53317.52968344 2025-12-08,03:10:57.000,342,11061905,11485,0,1765163456,13057.29308987999,20.374029570004495,53317.50173496 2025-12-08,03:10:58.000,342,11061942,11685,0,1765163457,13057.32003512,20.3599313099985,53317.620516 2025-12-08,03:10:59.000,342,11061980,12285,0,1765163458,13057.33350773999,20.388127830003214,53317.59955464 2025-12-08,03:11:00.000,342,11061991,12045,0,1765163459,13057.367189289995,20.42337348000001,53317.48776072001 2025-12-08,03:11:01.000,342,11062098,11565,0,1765163460,13057.326771429995,20.388127830003214,53317.57160616 2025-12-08,03:11:02.000,342,11062082,11645,0,1765163461,13057.326771429995,20.402226090001932,53317.50872208 2025-12-08,03:11:03.000,342,11061955,11645,0,1765163462,13057.34024405,20.303538270003628,53317.620516 2025-12-08,03:11:04.000,342,11062033,11845,0,1765163463,13057.27288094999,20.40927522000129,53317.51570920001 2025-12-08,03:11:05.000,342,11062057,11845,0,1765163464,13057.286353569994,20.310587400002987,53317.46679936001 2025-12-08,03:11:06.000,342,11061902,11605,0,1765163465,13057.239199399999,20.324685660001705,53317.41788952001 2025-12-08,03:11:07.000,342,11062020,11845,0,1765163466,13057.239199399999,20.345833049999783,53317.592567520005 2025-12-08,03:11:08.000,342,11062076,11565,0,1765163467,13057.25940833,20.437471739998728,53317.51570920001 2025-12-08,03:11:09.000,342,11062104,11805,0,1765163468,13057.27961726,20.46566826000344,53317.592567520005 2025-12-08,03:11:10.000,342,11062066,11605,0,1765163469,13057.21225415999,20.374029570004495,53317.50173496 2025-12-08,03:11:11.000,342,11061914,11685,0,1765163470,13057.27288094999,20.45861913000408,53317.592567520005 2025-12-08,03:11:12.000,342,11062103,11525,0,1765163471,13057.27961726,20.374029570004495,53317.473786480004 2025-12-08,03:11:13.000,342,11062053,11805,0,1765163472,13057.245935709994,20.317636530002346,53317.522696320004 2025-12-08,03:11:14.000,342,11061936,11685,0,1765163473,13057.31329880999,20.40927522000129,53317.4807736 2025-12-08,03:11:15.000,342,11061963,11725,0,1765163474,13057.27961726,20.395176960002573,53317.522696320004 2025-12-08,03:11:16.000,342,11061959,11645,0,1765163475,13057.225726779994,20.486815650001517,53317.494747840006 2025-12-08,03:11:17.000,342,11062095,11685,0,1765163476,13057.27288094999,20.388127830003214,53317.52968344 2025-12-08,03:11:18.000,342,11062017,11725,0,1765163477,13057.21225415999,20.437471739998728,53317.46679936001 2025-12-08,03:11:19.000,342,11062029,11765,0,1765163478,13057.205517849994,20.43042260999937,53317.53667056001 2025-12-08,03:11:20.000,342,11062092,11485,0,1765163479,13057.218990469999,20.338783920000424,53317.494747840006 2025-12-08,03:11:21.000,342,11062074,11645,0,1765163480,13057.25267201999,20.352882179999142,53317.53667056001 2025-12-08,03:11:22.000,342,11062004,11685,0,1765163481,13057.21225415999,20.437471739998728,53317.5506448 2025-12-08,03:11:23.000,342,11062026,11845,0,1765163482,13057.266144639994,20.36698043999786,53317.50173496 2025-12-08,03:11:24.000,342,11062071,11765,0,1765163483,13057.21225415999,20.374029570004495,53317.56461904001 2025-12-08,03:11:25.000,342,11061961,11725,0,1765163484,13057.225726779994,20.388127830003214,53317.53667056001 2025-12-08,03:11:26.000,342,11061981,12005,0,1765163485,13057.218990469999,20.40927522000129,53317.4807736 2025-12-08,03:11:27.000,342,11061918,11765,0,1765163486,13057.158363679999,20.388127830003214,53317.51570920001 2025-12-08,03:11:28.000,342,11062036,11765,0,1765163487,13057.23246308999,20.374029570004495,53317.46679936001 2025-12-08,03:11:29.000,342,11062112,11685,0,1765163488,13057.25267201999,20.324685660001705,53317.50173496 2025-12-08,03:11:30.000,342,11062071,11725,0,1765163489,13057.158363679999,20.36698043999786,53317.59955464 2025-12-08,03:11:31.000,342,11061934,11925,0,1765163490,13057.198781539999,20.374029570004495,53317.56461904001 2025-12-08,03:11:32.000,342,11062014,11485,0,1765163491,13057.218990469999,20.43042260999937,53317.57160616 2025-12-08,03:11:33.000,342,11062029,11645,0,1765163492,13057.185308919994,20.374029570004495,53317.57160616 2025-12-08,03:11:34.000,342,11061947,11845,0,1765163493,13057.205517849994,20.395176960002573,53317.592567520005 2025-12-08,03:11:35.000,342,11062043,12005,0,1765163494,13057.165099989994,20.317636530002346,53317.61352888001 2025-12-08,03:11:36.000,342,11061985,11605,0,1765163495,13057.117945819999,20.381078700003854,53317.662438720006 2025-12-08,03:11:37.000,342,11061928,12005,0,1765163496,13057.185308919994,20.310587400002987,53317.543657680006 2025-12-08,03:11:38.000,342,11062113,11485,0,1765163497,13057.19204522999,20.282390879998275,53317.58558040001 2025-12-08,03:11:39.000,342,11062073,11565,0,1765163498,13057.25267201999,20.18370305999997,53317.65545160001 2025-12-08,03:11:40.000,342,11061978,11645,0,1765163499,13057.185308919994,20.345833049999783,53317.592567520005 2025-12-08,03:11:41.000,342,11062151,11645,0,1765163500,13057.131418439989,20.29648914000427,53317.57859328 2025-12-08,03:11:42.000,342,11062045,11645,0,1765163501,13057.198781539999,20.324685660001705,53317.543657680006 2025-12-08,03:11:43.000,342,11062022,11645,0,1765163502,13057.070791649989,20.3599313099985,53317.543657680006 2025-12-08,03:11:44.000,342,11061991,11725,0,1765163503,13057.070791649989,20.338783920000424,53317.58558040001 2025-12-08,03:11:45.000,342,11061981,11645,0,1765163504,13057.097736889998,20.374029570004495,53317.52968344 2025-12-08,03:11:46.000,342,11061984,11525,0,1765163505,13057.057319029998,20.331734790001065,53317.61352888001 2025-12-08,03:11:47.000,342,11062005,11565,0,1765163506,13057.084264269994,20.310587400002987,53317.543657680006 2025-12-08,03:11:48.000,342,11062000,11725,0,1765163507,13057.077527959998,20.338783920000424,53317.62750312 2025-12-08,03:11:49.000,342,11061995,11645,0,1765163508,13057.077527959998,20.331734790001065,53317.494747840006 2025-12-08,03:11:50.000,342,11062015,11565,0,1765163509,13057.037110099998,20.3599313099985,53317.58558040001 2025-12-08,03:11:51.000,342,11062145,11725,0,1765163510,13057.070791649989,20.381078700003854,53317.63449024001 2025-12-08,03:11:52.000,342,11062040,11485,0,1765163511,13057.043846409993,20.388127830003214,53317.522696320004 2025-12-08,03:11:53.000,342,11062020,11645,0,1765163512,13057.030373789989,20.352882179999142,53317.61352888001 2025-12-08,03:11:54.000,342,11062199,11685,0,1765163513,13057.016901169998,20.345833049999783,53317.66942584 2025-12-08,03:11:55.000,342,11061978,11645,0,1765163514,13057.023637479993,20.345833049999783,53317.494747840006 2025-12-08,03:11:56.000,342,11061901,12005,0,1765163515,13057.003428549993,20.40927522000129,53317.48776072001 2025-12-08,03:11:57.000,342,11061971,11685,0,1765163516,13057.064055339994,20.402226090001932,53317.58558040001 2025-12-08,03:11:58.000,342,11061991,11725,0,1765163517,13057.003428549993,20.388127830003214,53317.522696320004 2025-12-08,03:11:59.000,342,11061969,11805,0,1765163518,13057.030373789989,20.345833049999783,53317.4807736 2025-12-08,03:12:00.000,342,11062001,11565,0,1765163519,13056.956274379998,20.437471739998728,53317.4807736 2025-12-08,03:12:01.000,342,11062050,11845,0,1765163520,13056.969746999988,20.388127830003214,53317.494747840006 2025-12-08,03:12:02.000,342,11062022,11845,0,1765163521,13056.996692239998,20.338783920000424,53317.40391528 2025-12-08,03:12:03.000,342,11062086,11845,0,1765163522,13056.996692239998,20.3599313099985,53317.52968344 2025-12-08,03:12:04.000,342,11061829,11445,0,1765163523,13057.064055339994,20.3599313099985,53317.50173496 2025-12-08,03:12:05.000,342,11062064,11685,0,1765163524,13056.969746999988,20.388127830003214,53317.4807736 2025-12-08,03:12:06.000,342,11062047,11565,0,1765163525,13056.956274379998,20.36698043999786,53317.355005440004 2025-12-08,03:12:07.000,342,11062098,11805,0,1765163526,13056.915856519998,20.352882179999142,53317.43885088 2025-12-08,03:12:08.000,342,11061973,11885,0,1765163527,13056.902383899993,20.331734790001065,53317.50173496 2025-12-08,03:12:09.000,342,11061799,11565,0,1765163528,13056.969746999988,20.40927522000129,53317.45282512 2025-12-08,03:12:10.000,342,11061818,11685,0,1765163529,13056.828284490002,20.338783920000424,53317.43186376 2025-12-08,03:12:11.000,342,11062021,11885,0,1765163530,13056.949538069988,20.3599313099985,53317.52968344 2025-12-08,03:12:12.000,342,11061831,11445,0,1765163531,13056.888911280003,20.331734790001065,53317.41788952001 2025-12-08,03:12:13.000,342,11062022,11605,0,1765163532,13056.936065449998,20.444520869998087,53317.45981224 2025-12-08,03:12:14.000,342,11062022,11725,0,1765163533,13056.895647589998,20.3599313099985,53317.45282512 2025-12-08,03:12:15.000,342,11061994,11565,0,1765163534,13056.989955929988,20.374029570004495,53317.45981224 2025-12-08,03:12:16.000,342,11062067,11645,0,1765163535,13056.983219619993,20.23304697000276,53317.50173496 2025-12-08,03:12:17.000,342,11061951,11485,0,1765163536,13056.902383899993,20.36698043999786,53317.59955464 2025-12-08,03:12:18.000,342,11061925,11965,0,1765163537,13056.868702350002,20.381078700003854,53317.50173496 2025-12-08,03:12:19.000,342,11061876,11485,0,1765163538,13056.808075560002,20.374029570004495,53317.473786480004 2025-12-08,03:12:20.000,342,11061939,11565,0,1765163539,13056.915856519998,20.402226090001932,53317.51570920001 2025-12-08,03:12:21.000,342,11061975,11645,0,1765163540,13056.882174969993,20.40927522000129,53317.38295392 2025-12-08,03:12:22.000,342,11061972,11605,0,1765163541,13056.895647589998,20.402226090001932,53317.522696320004 2025-12-08,03:12:23.000,342,11061759,11805,0,1765163542,13056.814811869997,20.317636530002346,53317.43186376 2025-12-08,03:12:24.000,342,11061997,11765,0,1765163543,13056.848493420002,20.381078700003854,53317.43885088 2025-12-08,03:12:25.000,342,11061861,11565,0,1765163544,13056.855229729998,20.451570000004722,53317.41788952001 2025-12-08,03:12:26.000,342,11061906,11845,0,1765163545,13056.808075560002,20.317636530002346,53317.43885088 2025-12-08,03:12:27.000,342,11062005,11605,0,1765163546,13056.781130319992,20.338783920000424,53317.36199256 2025-12-08,03:12:28.000,342,11062106,11565,0,1765163547,13056.787866630002,20.282390879998275,53317.4807736 2025-12-08,03:12:29.000,342,11061969,11565,0,1765163548,13056.828284490002,20.28944001000491,53317.45282512 2025-12-08,03:12:30.000,342,11062016,11805,0,1765163549,13056.835020799997,20.3599313099985,53317.43186376 2025-12-08,03:12:31.000,342,11062031,11765,0,1765163550,13056.767657700002,20.24714523000148,53317.51570920001 2025-12-08,03:12:32.000,342,11062054,11685,0,1765163551,13056.733976149997,20.374029570004495,53317.40391528 2025-12-08,03:12:33.000,342,11062132,11645,0,1765163552,13056.707030910002,20.29648914000427,53317.355005440004 2025-12-08,03:12:34.000,342,11061990,11725,0,1765163553,13056.727239840002,20.261243490000197,53317.424876640005 2025-12-08,03:12:35.000,342,11061862,11845,0,1765163554,13056.693558289997,20.303538270003628,53317.355005440004 2025-12-08,03:12:36.000,342,11062049,11685,0,1765163555,13056.673349359997,20.24714523000148,53317.36199256 2025-12-08,03:12:37.000,342,11062097,11805,0,1765163556,13056.693558289997,20.3599313099985,53317.34801832001 2025-12-08,03:12:38.000,342,11062017,11725,0,1765163557,13056.612722569997,20.40927522000129,53317.45981224 2025-12-08,03:12:39.000,342,11061997,11605,0,1765163558,13056.673349359997,20.331734790001065,53317.40391528 2025-12-08,03:12:40.000,342,11062085,11765,0,1765163559,13056.639667809992,20.303538270003628,53317.3410312 2025-12-08,03:12:41.000,342,11061926,11525,0,1765163560,13056.619458879992,20.310587400002987,53317.40391528 2025-12-08,03:12:42.000,342,11061917,11685,0,1765163561,13056.659876739992,20.3599313099985,53317.41788952001 2025-12-08,03:12:43.000,342,11061987,12005,0,1765163562,13056.639667809992,20.29648914000427,53317.34801832001 2025-12-08,03:12:44.000,342,11061935,11725,0,1765163563,13056.673349359997,20.275341749998915,53317.39692816001 2025-12-08,03:12:45.000,342,11061993,11925,0,1765163564,13056.626195190001,20.29648914000427,53317.375966800006 2025-12-08,03:12:46.000,342,11061963,11685,0,1765163565,13056.626195190001,20.24009610000212,53317.327056960006 2025-12-08,03:12:47.000,342,11062064,11685,0,1765163566,13056.653140429997,20.29648914000427,53317.31308272 2025-12-08,03:12:48.000,342,11062119,11685,0,1765163567,13056.727239840002,20.303538270003628,53317.40391528 2025-12-08,03:12:49.000,342,11062152,11685,0,1765163568,13056.653140429997,20.275341749998915,53317.36199256 2025-12-08,03:12:50.000,342,11061910,11765,0,1765163569,13056.727239840002,20.254194360000838,53317.38994104 2025-12-08,03:12:51.000,342,11062004,11765,0,1765163570,13056.646404120002,20.24714523000148,53317.40391528 2025-12-08,03:12:52.000,342,11062061,11725,0,1765163571,13056.707030910002,20.275341749998915,53317.257185760005 2025-12-08,03:12:53.000,342,11061970,11765,0,1765163572,13056.619458879992,20.254194360000838,53317.34801832001 2025-12-08,03:12:54.000,342,11061919,11565,0,1765163573,13056.646404120002,20.28944001000491,53317.31308272 2025-12-08,03:12:55.000,342,11061987,11605,0,1765163574,13056.592513639996,20.310587400002987,53317.306095600004 2025-12-08,03:12:56.000,342,11061976,11685,0,1765163575,13056.579041019992,20.317636530002346,53317.327056960006 2025-12-08,03:12:57.000,342,11062020,11525,0,1765163576,13056.666613050002,20.303538270003628,53317.4109024 2025-12-08,03:12:58.000,342,11062050,11445,0,1765163577,13056.666613050002,20.331734790001065,53317.33404408 2025-12-08,03:12:59.000,342,11061889,11685,0,1765163578,13056.693558289997,20.381078700003854,53317.27814712001 2025-12-08,03:13:00.000,342,11061898,11725,0,1765163579,13056.713767219997,20.324685660001705,53317.27814712001 2025-12-08,03:13:01.000,342,11061867,11725,0,1765163580,13056.733976149997,20.310587400002987,53317.33404408 2025-12-08,03:13:02.000,342,11061891,11645,0,1765163581,13056.727239840002,20.444520869998087,53317.29910848001 2025-12-08,03:13:03.000,342,11062003,11485,0,1765163582,13056.774394009997,20.43042260999937,53317.375966800006 2025-12-08,03:13:04.000,342,11062097,11645,0,1765163583,13056.700294599992,20.45861913000408,53317.306095600004 2025-12-08,03:13:05.000,342,11062067,11805,0,1765163584,13056.747448770002,20.444520869998087,53317.19430168 2025-12-08,03:13:06.000,342,11061946,11805,0,1765163585,13056.666613050002,20.43042260999937,53317.20128880001 2025-12-08,03:13:07.000,342,11062054,12005,0,1765163586,13056.700294599992,20.381078700003854,53317.22923728001 2025-12-08,03:13:08.000,342,11062017,11765,0,1765163587,13056.680085669992,20.381078700003854,53317.31308272 2025-12-08,03:13:09.000,342,11061937,11605,0,1765163588,13056.747448770002,20.41632435000065,53317.18032744001 2025-12-08,03:13:10.000,342,11062071,11685,0,1765163589,13056.720503529992,20.42337348000001,53317.208275920006 2025-12-08,03:13:11.000,342,11062079,11685,0,1765163590,13056.653140429997,20.444520869998087,53317.24321152 2025-12-08,03:13:12.000,342,11061892,11645,0,1765163591,13056.646404120002,20.444520869998087,53317.27814712001 2025-12-08,03:13:13.000,342,11062004,11605,0,1765163592,13056.639667809992,20.352882179999142,53317.20128880001 2025-12-08,03:13:14.000,342,11061993,11645,0,1765163593,13056.585777330001,20.40927522000129,53317.25019864001 2025-12-08,03:13:15.000,342,11062073,11805,0,1765163594,13056.646404120002,20.42337348000001,53317.29212136 2025-12-08,03:13:16.000,342,11062101,11805,0,1765163595,13056.599249949992,20.41632435000065,53317.26417288 2025-12-08,03:13:17.000,342,11062112,11645,0,1765163596,13056.639667809992,20.36698043999786,53317.14539184 2025-12-08,03:13:18.000,342,11062147,11685,0,1765163597,13056.585777330001,20.437471739998728,53317.159366080006 2025-12-08,03:13:19.000,342,11062073,11685,0,1765163598,13056.565568400001,20.338783920000424,53317.26417288 2025-12-08,03:13:20.000,342,11061871,11685,0,1765163599,13056.531886849996,20.41632435000065,53317.33404408 2025-12-08,03:13:21.000,342,11061901,11845,0,1765163600,13056.477996369991,20.317636530002346,53317.27116 2025-12-08,03:13:22.000,342,11062055,11645,0,1765163601,13056.552095779996,20.261243490000197,53317.34801832001 2025-12-08,03:13:23.000,342,11061980,11645,0,1765163602,13056.531886849996,20.331734790001065,53317.138404720004 2025-12-08,03:13:24.000,342,11061954,11845,0,1765163603,13056.451051129996,20.275341749998915,53317.34801832001 2025-12-08,03:13:25.000,342,11062072,11765,0,1765163604,13056.491468989996,20.374029570004495,53317.27814712001 2025-12-08,03:13:26.000,342,11061939,11765,0,1765163605,13056.451051129996,20.268292619999556,53317.327056960006 2025-12-08,03:13:27.000,342,11062023,11605,0,1765163606,13056.457787439991,20.324685660001705,53317.306095600004 2025-12-08,03:13:28.000,342,11061974,11645,0,1765163607,13056.511677919996,20.261243490000197,53317.33404408 2025-12-08,03:13:29.000,342,11061890,11765,0,1765163608,13056.477996369991,20.381078700003854,53317.327056960006 2025-12-08,03:13:30.000,342,11061860,11645,0,1765163609,13056.545359470001,20.338783920000424,53317.29910848001 2025-12-08,03:13:31.000,342,11061998,11845,0,1765163610,13056.46452375,20.437471739998728,53317.29212136 2025-12-08,03:13:32.000,342,11062027,11725,0,1765163611,13056.471260059996,20.388127830003214,53317.24321152 2025-12-08,03:13:33.000,342,11061954,11765,0,1765163612,13056.498205299991,20.3599313099985,53317.34801832001 2025-12-08,03:13:34.000,342,11062009,11645,0,1765163613,13056.477996369991,20.374029570004495,53317.27116 2025-12-08,03:13:35.000,342,11061946,11565,0,1765163614,13056.504941610001,20.388127830003214,53317.29212136 2025-12-08,03:13:36.000,342,11061943,11565,0,1765163615,13056.44431482,20.395176960002573,53317.33404408 2025-12-08,03:13:37.000,342,11061913,11405,0,1765163616,13056.477996369991,20.352882179999142,53317.27814712001 2025-12-08,03:13:38.000,342,11061954,11725,0,1765163617,13056.44431482,20.395176960002573,53317.22923728001 2025-12-08,03:13:39.000,342,11061975,11565,0,1765163618,13056.457787439991,20.402226090001932,53317.22225016 2025-12-08,03:13:40.000,342,11061979,11645,0,1765163619,13056.471260059996,20.402226090001932,53317.28513424 2025-12-08,03:13:41.000,342,11062005,11645,0,1765163620,13056.437578509991,20.486815650001517,53317.27116 2025-12-08,03:13:42.000,342,11061964,11405,0,1765163621,13056.40389696,20.388127830003214,53317.28513424 2025-12-08,03:13:43.000,342,11061867,11765,0,1765163622,13056.430842199996,20.395176960002573,53317.33404408 2025-12-08,03:13:44.000,342,11061914,11685,0,1765163623,13056.410633269996,20.4727173900028,53317.19430168 2025-12-08,03:13:45.000,342,11061945,11525,0,1765163624,13056.417369579991,20.515012169998954,53317.29910848001 2025-12-08,03:13:46.000,342,11062033,11525,0,1765163625,13056.491468989996,20.493864780000877,53317.159366080006 2025-12-08,03:13:47.000,342,11062058,11725,0,1765163626,13056.46452375,20.437471739998728,53317.21526304 2025-12-08,03:13:48.000,342,11062026,11885,0,1765163627,13056.390424339996,20.46566826000344,53317.29910848001 2025-12-08,03:13:49.000,342,11062011,11605,0,1765163628,13056.48473268,20.493864780000877,53317.20128880001 2025-12-08,03:13:50.000,342,11061889,11605,0,1765163629,13056.38368803,20.374029570004495,53317.24321152 2025-12-08,03:13:51.000,342,11061935,11565,0,1765163630,13056.37695171999,20.486815650001517,53317.27814712001 2025-12-08,03:13:52.000,342,11061966,11485,0,1765163631,13056.329797549995,20.43042260999937,53317.36897968001 2025-12-08,03:13:53.000,342,11061962,11605,0,1765163632,13056.370215409996,20.507963039999595,53317.355005440004 2025-12-08,03:13:54.000,342,11062185,11645,0,1765163633,13056.3634791,20.388127830003214,53317.36897968001 2025-12-08,03:13:55.000,342,11062116,11685,0,1765163634,13056.451051129996,20.3599313099985,53317.29910848001 2025-12-08,03:13:56.000,342,11062036,11645,0,1765163635,13056.437578509991,20.331734790001065,53317.22923728001 2025-12-08,03:13:57.000,342,11062014,11565,0,1765163636,13056.39716064999,20.381078700003854,53317.15237896001 2025-12-08,03:13:58.000,342,11061950,11725,0,1765163637,13056.38368803,20.42337348000001,53317.29910848001 2025-12-08,03:13:59.000,342,11062030,11485,0,1765163638,13056.329797549995,20.36698043999786,53317.20128880001 2025-12-08,03:14:00.000,342,11062018,11485,0,1765163639,13056.39716064999,20.3599313099985,53317.187314560004 2025-12-08,03:14:01.000,342,11061939,11565,0,1765163640,13056.37695171999,20.36698043999786,53317.29910848001 2025-12-08,03:14:02.000,342,11062000,11525,0,1765163641,13056.40389696,20.303538270003628,53317.27814712001 2025-12-08,03:14:03.000,342,11062031,11525,0,1765163642,13056.38368803,20.310587400002987,53317.26417288 2025-12-08,03:14:04.000,342,11061964,11605,0,1765163643,13056.3634791,20.338783920000424,53317.28513424 2025-12-08,03:14:05.000,342,11062024,11525,0,1765163644,13056.350006479995,20.345833049999783,53317.32006984001 2025-12-08,03:14:06.000,342,11061964,11765,0,1765163645,13056.350006479995,20.324685660001705,53317.28513424 2025-12-08,03:14:07.000,342,11061987,11725,0,1765163646,13056.33653385999,20.338783920000424,53317.22225016 2025-12-08,03:14:08.000,342,11062039,11605,0,1765163647,13056.37695171999,20.402226090001932,53317.33404408 2025-12-08,03:14:09.000,342,11062092,11645,0,1765163648,13056.34327017,20.303538270003628,53317.22923728001 2025-12-08,03:14:10.000,342,11061992,11685,0,1765163649,13056.329797549995,20.331734790001065,53317.21526304 2025-12-08,03:14:11.000,342,11062069,11845,0,1765163650,13056.329797549995,20.402226090001932,53317.24321152 2025-12-08,03:14:12.000,342,11061979,11925,0,1765163651,13056.370215409996,20.395176960002573,53317.27814712001 2025-12-08,03:14:13.000,342,11061999,11805,0,1765163652,13056.35674278999,20.303538270003628,53317.22923728001 2025-12-08,03:14:14.000,342,11062123,11485,0,1765163653,13056.390424339996,20.324685660001705,53317.187314560004 2025-12-08,03:14:15.000,342,11061900,11645,0,1765163654,13056.32306124,20.331734790001065,53317.22225016 2025-12-08,03:14:16.000,342,11061917,11565,0,1765163655,13056.35674278999,20.40927522000129,53317.27116 2025-12-08,03:14:17.000,342,11061910,11645,0,1765163656,13056.38368803,20.437471739998728,53317.19430168 2025-12-08,03:14:18.000,342,11061985,11605,0,1765163657,13056.3634791,20.345833049999783,53317.24321152 2025-12-08,03:14:19.000,342,11062057,11885,0,1765163658,13056.390424339996,20.388127830003214,53317.17334032 2025-12-08,03:14:20.000,342,11061972,11765,0,1765163659,13056.3634791,20.500913910000236,53317.1663532 2025-12-08,03:14:21.000,342,11062004,11445,0,1765163660,13056.35674278999,20.43042260999937,53317.22923728001 2025-12-08,03:14:22.000,342,11062041,11685,0,1765163661,13056.329797549995,20.536159560004307,53317.22225016 2025-12-08,03:14:23.000,342,11061995,11565,0,1765163662,13056.370215409996,20.543208690003667,53317.20128880001 2025-12-08,03:14:24.000,342,11061955,11685,0,1765163663,13056.390424339996,20.345833049999783,53317.14539184 2025-12-08,03:14:25.000,342,11061937,11605,0,1765163664,13056.37695171999,20.45861913000408,53317.2362244 2025-12-08,03:14:26.000,342,11062053,11605,0,1765163665,13056.33653385999,20.507963039999595,53317.21526304 2025-12-08,03:14:27.000,342,11062059,11685,0,1765163666,13056.3634791,20.47976652000216,53317.19430168 2025-12-08,03:14:28.000,342,11061842,11445,0,1765163667,13056.26243445,20.507963039999595,53317.15237896001 2025-12-08,03:14:29.000,342,11062109,11445,0,1765163668,13056.309588619995,20.45861913000408,53317.20128880001 2025-12-08,03:14:30.000,342,11061977,11725,0,1765163669,13056.27590706999,20.515012169998954,53317.17334032 2025-12-08,03:14:31.000,342,11062086,11685,0,1765163670,13056.33653385999,20.543208690003667,53317.159366080006 2025-12-08,03:14:32.000,342,11062006,11725,0,1765163671,13056.31632492999,20.486815650001517,53317.20128880001 2025-12-08,03:14:33.000,342,11062092,11485,0,1765163672,13056.29611599999,20.59960172999854,53317.15237896001 2025-12-08,03:14:34.000,342,11061961,11805,0,1765163673,13056.29611599999,20.47976652000216,53317.11045624001 2025-12-08,03:14:35.000,342,11061902,11565,0,1765163674,13056.350006479995,20.515012169998954,53317.21526304 2025-12-08,03:14:36.000,342,11062079,11565,0,1765163675,13056.30285231,20.46566826000344,53317.22923728001 2025-12-08,03:14:37.000,342,11061979,11525,0,1765163676,13056.31632492999,20.486815650001517,53317.29910848001 2025-12-08,03:14:38.000,342,11062075,11725,0,1765163677,13056.33653385999,20.43042260999937,53317.29212136 2025-12-08,03:14:39.000,342,11061968,11525,0,1765163678,13056.329797549995,20.58550346999982,53317.13141760001 2025-12-08,03:14:40.000,342,11062073,11565,0,1765163679,13056.309588619995,20.500913910000236,53317.159366080006 2025-12-08,03:14:41.000,342,11062099,11485,0,1765163680,13056.29611599999,20.627798250003252,53317.31308272 2025-12-08,03:14:42.000,342,11061957,11565,0,1765163681,13056.34327017,20.529110429997672,53317.17334032 2025-12-08,03:14:43.000,342,11062034,11445,0,1765163682,13056.248961829995,20.515012169998954,53317.257185760005 2025-12-08,03:14:44.000,342,11061897,11525,0,1765163683,13056.309588619995,20.507963039999595,53317.187314560004 2025-12-08,03:14:45.000,342,11061936,11565,0,1765163684,13056.27590706999,20.500913910000236,53317.2362244 2025-12-08,03:14:46.000,342,11062008,11765,0,1765163685,13056.30285231,20.522061299998313,53317.18032744001 2025-12-08,03:14:47.000,342,11061939,11725,0,1765163686,13056.289379689995,20.515012169998954,53317.187314560004 2025-12-08,03:14:48.000,342,11062069,11485,0,1765163687,13056.228752899995,20.46566826000344,53317.14539184 2025-12-08,03:14:49.000,342,11062075,11645,0,1765163688,13056.27590706999,20.507963039999595,53317.13141760001 2025-12-08,03:14:50.000,342,11062026,11685,0,1765163689,13056.30285231,20.493864780000877,53317.27116 2025-12-08,03:14:51.000,342,11062081,11965,0,1765163690,13056.269170759995,20.522061299998313,53317.21526304 2025-12-08,03:14:52.000,342,11061982,11565,0,1765163691,13056.27590706999,20.529110429997672,53317.22923728001 2025-12-08,03:14:53.000,342,11061937,11685,0,1765163692,13056.228752899995,20.515012169998954,53317.2362244 2025-12-08,03:14:54.000,342,11061941,11645,0,1765163693,13056.24222552,20.536159560004307,53317.13141760001 2025-12-08,03:14:55.000,342,11062036,11685,0,1765163694,13056.228752899995,20.58550346999982,53317.257185760005 2025-12-08,03:14:56.000,342,11061977,11485,0,1765163695,13056.228752899995,20.543208690003667,53317.17334032 2025-12-08,03:14:57.000,342,11061853,11485,0,1765163696,13056.25569813999,20.515012169998954,53317.10346912 2025-12-08,03:14:58.000,342,11061872,11605,0,1765163697,13056.208543969995,20.557306950002385,53317.11744336 2025-12-08,03:14:59.000,342,11061932,11565,0,1765163698,13056.248961829995,20.63484738000261,53317.14539184 2025-12-08,03:15:00.000,342,11062118,11525,0,1765163699,13056.24222552,20.59255259999918,53317.208275920006 2025-12-08,03:15:01.000,342,11062084,11645,0,1765163700,13056.168126109995,20.613699990004534,53317.17334032 2025-12-08,03:15:02.000,342,11061933,11485,0,1765163701,13056.228752899995,20.564356080001744,53317.14539184 2025-12-08,03:15:03.000,342,11061961,11565,0,1765163702,13056.23548920999,20.522061299998313,53317.11744336 2025-12-08,03:15:04.000,342,11062034,11325,0,1765163703,13056.17486241999,20.58550346999982,53317.15237896001 2025-12-08,03:15:05.000,342,11062202,11645,0,1765163704,13056.168126109995,20.69828955000412,53317.12443048 2025-12-08,03:15:06.000,342,11062159,11405,0,1765163705,13056.248961829995,20.59960172999854,53317.15237896001 2025-12-08,03:15:07.000,342,11062107,12085,0,1765163706,13056.27590706999,20.6066508599979,53317.11045624001 2025-12-08,03:15:08.000,342,11062019,11605,0,1765163707,13056.21528027999,20.571405210001103,53317.11045624001 2025-12-08,03:15:09.000,342,11061926,11565,0,1765163708,13056.22201659,20.507963039999595,53317.15237896001 2025-12-08,03:15:10.000,342,11062095,11725,0,1765163709,13056.22201659,20.571405210001103,53317.17334032 2025-12-08,03:15:11.000,342,11061803,11885,0,1765163710,13056.17486241999,20.627798250003252,53317.21526304 2025-12-08,03:15:12.000,342,11061951,11645,0,1765163711,13056.188335039995,20.536159560004307,53317.138404720004 2025-12-08,03:15:13.000,342,11062033,11565,0,1765163712,13056.127708249995,20.58550346999982,53317.08250776001 2025-12-08,03:15:14.000,342,11061993,11485,0,1765163713,13056.24222552,20.65599477000069,53317.31308272 2025-12-08,03:15:15.000,342,11062026,11565,0,1765163714,13056.20180766,20.58550346999982,53317.138404720004 2025-12-08,03:15:16.000,342,11061962,11605,0,1765163715,13056.248961829995,20.47976652000216,53317.1663532 2025-12-08,03:15:17.000,342,11061940,11685,0,1765163716,13056.18159873,20.620749120003893,53317.096482 2025-12-08,03:15:18.000,342,11062003,11645,0,1765163717,13056.228752899995,20.59255259999918,53317.040585040006 2025-12-08,03:15:19.000,342,11061892,11525,0,1765163718,13056.14118087,20.620749120003893,53317.08250776001 2025-12-08,03:15:20.000,342,11061784,11645,0,1765163719,13056.17486241999,20.543208690003667,53317.11744336 2025-12-08,03:15:21.000,342,11061946,11725,0,1765163720,13056.147917179995,20.486815650001517,53317.07552064 2025-12-08,03:15:22.000,342,11061942,11645,0,1765163721,13056.147917179995,20.529110429997672,53317.14539184 2025-12-08,03:15:23.000,342,11062087,11565,0,1765163722,13056.15465348999,20.578454340000462,53317.11045624001 2025-12-08,03:15:24.000,342,11061995,11645,0,1765163723,13056.17486241999,20.543208690003667,53317.040585040006 2025-12-08,03:15:25.000,342,11062122,11685,0,1765163724,13056.21528027999,20.515012169998954,53317.1663532 2025-12-08,03:15:26.000,342,11061943,11565,0,1765163725,13056.22201659,20.578454340000462,53317.08250776001 2025-12-08,03:15:27.000,342,11062019,11685,0,1765163726,13056.23548920999,20.578454340000462,53317.13141760001 2025-12-08,03:15:28.000,342,11062059,11525,0,1765163727,13056.22201659,20.486815650001517,53317.0266108 2025-12-08,03:15:29.000,342,11061992,11565,0,1765163728,13056.168126109995,20.63484738000261,53317.06154640001 2025-12-08,03:15:30.000,342,11062023,11605,0,1765163729,13056.208543969995,20.63484738000261,53317.208275920006 2025-12-08,03:15:31.000,342,11062080,11645,0,1765163730,13056.10076301,20.613699990004534,53317.089494880005 2025-12-08,03:15:32.000,342,11062038,11805,0,1765163731,13056.17486241999,20.59255259999918,53317.089494880005 2025-12-08,03:15:33.000,342,11062029,11765,0,1765163732,13056.188335039995,20.64189651000197,53317.13141760001 2025-12-08,03:15:34.000,342,11062018,11765,0,1765163733,13056.17486241999,20.64894564000133,53317.10346912 2025-12-08,03:15:35.000,342,11061955,11525,0,1765163734,13056.208543969995,20.613699990004534,53317.089494880005 2025-12-08,03:15:36.000,342,11061969,11485,0,1765163735,13056.1613898,20.65599477000069,53317.1663532 2025-12-08,03:15:37.000,342,11062005,11485,0,1765163736,13056.19507134999,20.64894564000133,53317.14539184 2025-12-08,03:15:38.000,342,11061992,11525,0,1765163737,13056.228752899995,20.627798250003252,53317.089494880005 2025-12-08,03:15:39.000,342,11061979,11725,0,1765163738,13056.188335039995,20.712387810002838,53317.0266108 2025-12-08,03:15:40.000,342,11061990,11605,0,1765163739,13056.18159873,20.663043900000048,53317.28513424 2025-12-08,03:15:41.000,342,11062123,11605,0,1765163740,13056.23548920999,20.684191289998125,53317.14539184 2025-12-08,03:15:42.000,342,11061999,11645,0,1765163741,13056.188335039995,20.76173171999835,53317.07552064 2025-12-08,03:15:43.000,342,11061977,11525,0,1765163742,13056.147917179995,20.719436940002197,53317.1663532 2025-12-08,03:15:44.000,342,11061930,11565,0,1765163743,13056.08055408,20.76173171999835,53317.11744336 2025-12-08,03:15:45.000,342,11061963,11645,0,1765163744,13056.13444455999,20.740584330000274,53317.096482 2025-12-08,03:15:46.000,342,11061973,11645,0,1765163745,13056.17486241999,20.76878084999771,53317.08250776001 2025-12-08,03:15:47.000,342,11061928,11685,0,1765163746,13056.15465348999,20.740584330000274,53317.11744336 2025-12-08,03:15:48.000,342,11061939,11645,0,1765163747,13056.13444455999,20.747633459999633,53317.04757216 2025-12-08,03:15:49.000,342,11062030,11645,0,1765163748,13056.18159873,20.726486070001556,53317.01263656001 2025-12-08,03:15:50.000,342,11061798,11565,0,1765163749,13056.14118087,20.733535200000915,53317.13141760001 2025-12-08,03:15:51.000,342,11062070,11605,0,1765163750,13056.13444455999,20.726486070001556,53317.019623680004 2025-12-08,03:15:52.000,342,11062040,11725,0,1765163751,13056.20180766,20.796977370002423,53317.18032744001 2025-12-08,03:15:53.000,342,11062034,11645,0,1765163752,13056.23548920999,20.796977370002423,53317.159366080006 2025-12-08,03:15:54.000,342,11061916,11765,0,1765163753,13056.24222552,20.76878084999771,53317.096482 2025-12-08,03:15:55.000,342,11062067,11805,0,1765163754,13056.17486241999,20.754682589998993,53317.089494880005 2025-12-08,03:15:56.000,342,11062094,11605,0,1765163755,13056.17486241999,20.712387810002838,53317.13141760001 2025-12-08,03:15:57.000,342,11062028,11565,0,1765163756,13056.21528027999,20.69124042000476,53317.13141760001 2025-12-08,03:15:58.000,342,11061988,12005,0,1765163757,13056.14118087,20.76878084999771,53317.12443048 2025-12-08,03:15:59.000,342,11061956,11605,0,1765163758,13056.147917179995,20.789928240003064,53317.17334032 2025-12-08,03:16:00.000,342,11061859,11565,0,1765163759,13056.1613898,20.69828955000412,53317.138404720004 2025-12-08,03:16:01.000,342,11062111,11525,0,1765163760,13056.147917179995,20.76878084999771,53317.17334032 2025-12-08,03:16:02.000,342,11061895,11525,0,1765163761,13056.19507134999,20.754682589998993,53317.06853352 2025-12-08,03:16:03.000,342,11062095,11685,0,1765163762,13056.21528027999,20.747633459999633,53317.159366080006 2025-12-08,03:16:04.000,342,11062117,11685,0,1765163763,13056.13444455999,20.712387810002838,53317.11045624001 2025-12-08,03:16:05.000,342,11061940,11605,0,1765163764,13056.09402669999,20.754682589998993,53317.08250776001 2025-12-08,03:16:06.000,342,11061913,11685,0,1765163765,13056.11423562999,20.8181247600005,53317.12443048 2025-12-08,03:16:07.000,342,11062054,11445,0,1765163766,13056.14118087,20.754682589998993,53317.096482 2025-12-08,03:16:08.000,342,11061919,11605,0,1765163767,13056.168126109995,20.70533868000348,53317.12443048 2025-12-08,03:16:09.000,342,11061959,11605,0,1765163768,13056.127708249995,20.726486070001556,53317.10346912 2025-12-08,03:16:10.000,342,11062113,11685,0,1765163769,13056.19507134999,20.76878084999771,53317.089494880005 2025-12-08,03:16:11.000,342,11062021,12045,0,1765163770,13056.20180766,20.76878084999771,53317.12443048 2025-12-08,03:16:12.000,342,11061975,11685,0,1765163771,13056.20180766,20.8181247600005,53317.0266108 2025-12-08,03:16:13.000,342,11062076,11605,0,1765163772,13056.1613898,20.796977370002423,53317.089494880005 2025-12-08,03:16:14.000,342,11062049,11765,0,1765163773,13056.1613898,20.775829980004346,53317.06853352 2025-12-08,03:16:15.000,342,11062004,11485,0,1765163774,13056.13444455999,20.789928240003064,53317.06154640001 2025-12-08,03:16:16.000,342,11062018,11525,0,1765163775,13056.18159873,20.83927214999858,53317.08250776001 2025-12-08,03:16:17.000,342,11061947,11605,0,1765163776,13056.13444455999,20.796977370002423,53317.15237896001 2025-12-08,03:16:18.000,342,11061998,11565,0,1765163777,13056.13444455999,20.81107563000114,53317.05455928 2025-12-08,03:16:19.000,342,11062035,11645,0,1765163778,13056.17486241999,20.796977370002423,53317.089494880005 2025-12-08,03:16:20.000,342,11062060,11605,0,1765163779,13056.147917179995,20.86746867000329,53317.05455928 2025-12-08,03:16:21.000,342,11062089,11685,0,1765163780,13056.10076301,20.86746867000329,53317.040585040006 2025-12-08,03:16:22.000,342,11062083,11725,0,1765163781,13056.17486241999,20.81107563000114,53317.13141760001 2025-12-08,03:16:23.000,342,11061939,11685,0,1765163782,13056.228752899995,20.853370410004572,53317.089494880005 2025-12-08,03:16:24.000,342,11062017,11365,0,1765163783,13056.127708249995,20.909763449999446,53317.12443048 2025-12-08,03:16:25.000,342,11062098,11605,0,1765163784,13056.15465348999,20.945009100003517,53317.138404720004 2025-12-08,03:16:26.000,342,11062093,11525,0,1765163785,13056.13444455999,20.88156693000201,53317.159366080006 2025-12-08,03:16:27.000,342,11061929,11525,0,1765163786,13056.188335039995,20.87451780000265,53317.1663532 2025-12-08,03:16:28.000,342,11061947,11765,0,1765163787,13056.1613898,20.846321279997937,53317.10346912 2025-12-08,03:16:29.000,342,11062006,11685,0,1765163788,13056.18159873,20.86041954000393,53317.138404720004 2025-12-08,03:16:30.000,342,11061994,11485,0,1765163789,13056.07381776999,20.888616060001368,53317.17334032 2025-12-08,03:16:31.000,342,11062020,11605,0,1765163790,13056.228752899995,20.83222301999922,53317.10346912 2025-12-08,03:16:32.000,342,11061997,11605,0,1765163791,13056.12097194,20.853370410004572,53317.159366080006 2025-12-08,03:16:33.000,342,11062027,11845,0,1765163792,13056.188335039995,20.902714320000086,53317.10346912 2025-12-08,03:16:34.000,342,11061983,11325,0,1765163793,13056.19507134999,20.83927214999858,53317.096482 2025-12-08,03:16:35.000,342,11062000,11885,0,1765163794,13056.228752899995,20.902714320000086,53317.040585040006 2025-12-08,03:16:36.000,342,11061953,11445,0,1765163795,13056.14118087,20.88156693000201,53317.06853352 2025-12-08,03:16:37.000,342,11061882,11645,0,1765163796,13056.168126109995,20.86041954000393,53317.12443048 2025-12-08,03:16:38.000,342,11061856,11645,0,1765163797,13056.11423562999,20.959107360002236,53317.12443048 2025-12-08,03:16:39.000,342,11061996,11845,0,1765163798,13056.168126109995,20.895665190000727,53317.14539184 2025-12-08,03:16:40.000,342,11062095,11645,0,1765163799,13056.168126109995,20.87451780000265,53317.06853352 2025-12-08,03:16:41.000,342,11062115,11645,0,1765163800,13056.1613898,20.923861709998164,53317.03359792001 2025-12-08,03:16:42.000,342,11061900,11805,0,1765163801,13056.17486241999,20.789928240003064,53317.04757216 2025-12-08,03:16:43.000,342,11062088,11725,0,1765163802,13056.188335039995,20.86746867000329,53316.99866232 2025-12-08,03:16:44.000,342,11062087,11565,0,1765163803,13056.228752899995,20.86041954000393,53316.96372672001 2025-12-08,03:16:45.000,342,11061968,11645,0,1765163804,13056.18159873,20.9309108400048,53317.04757216 2025-12-08,03:16:46.000,342,11061874,11765,0,1765163805,13056.25569813999,20.88156693000201,53317.01263656001 2025-12-08,03:16:47.000,342,11062006,11525,0,1765163806,13056.25569813999,20.846321279997937,53317.04757216 2025-12-08,03:16:48.000,342,11061837,11565,0,1765163807,13056.10076301,20.83222301999922,53317.07552064 2025-12-08,03:16:49.000,342,11062119,11925,0,1765163808,13056.08055408,20.8181247600005,53317.13141760001 2025-12-08,03:16:50.000,342,11062012,11765,0,1765163809,13056.14118087,20.86746867000329,53317.10346912 2025-12-08,03:16:51.000,342,11062033,11765,0,1765163810,13056.127708249995,20.82517388999986,53317.06154640001 2025-12-08,03:16:52.000,342,11061953,11565,0,1765163811,13056.168126109995,20.987303879999672,53317.17334032 2025-12-08,03:16:53.000,342,11061964,11485,0,1765163812,13056.14118087,20.782879110003705,53317.00564944 2025-12-08,03:16:54.000,342,11061970,11645,0,1765163813,13056.13444455999,20.87451780000265,53317.00564944 2025-12-08,03:16:55.000,342,11061891,11845,0,1765163814,13056.087290389994,20.888616060001368,53316.94975248 2025-12-08,03:16:56.000,342,11062038,11725,0,1765163815,13056.168126109995,20.86746867000329,53316.970713840004 2025-12-08,03:16:57.000,342,11061903,11605,0,1765163816,13056.107499319995,20.82517388999986,53316.94276536001 2025-12-08,03:16:58.000,342,11061763,11805,0,1765163817,13056.11423562999,20.76878084999771,53317.04757216 2025-12-08,03:16:59.000,342,11062032,11485,0,1765163818,13056.046872529994,20.895665190000727,53317.089494880005 2025-12-08,03:17:00.000,342,11061925,11845,0,1765163819,13056.05360883999,20.888616060001368,53316.99866232 2025-12-08,03:17:01.000,342,11062019,11725,0,1765163820,13056.11423562999,20.902714320000086,53316.98468808001 2025-12-08,03:17:02.000,342,11062150,11525,0,1765163821,13056.08055408,20.804026500001783,53316.99866232 2025-12-08,03:17:03.000,342,11062007,11725,0,1765163822,13056.07381776999,20.909763449999446,53316.98468808001 2025-12-08,03:17:04.000,342,11062002,11605,0,1765163823,13056.04013622,20.86746867000329,53317.00564944 2025-12-08,03:17:05.000,342,11061982,11805,0,1765163824,13056.087290389994,20.83222301999922,53316.9567396 2025-12-08,03:17:06.000,342,11061968,11485,0,1765163825,13056.03339990999,20.8181247600005,53316.91481688001 2025-12-08,03:17:07.000,342,11062033,11805,0,1765163826,13056.107499319995,20.76173171999835,53316.94276536001 2025-12-08,03:17:08.000,342,11062008,11805,0,1765163827,13056.107499319995,20.82517388999986,53316.90782976 2025-12-08,03:17:09.000,342,11062032,11725,0,1765163828,13056.01319097999,20.895665190000727,53316.991675200006 2025-12-08,03:17:10.000,342,11062059,11765,0,1765163829,13055.999718359999,20.846321279997937,53316.872894160006 2025-12-08,03:17:11.000,342,11062089,11765,0,1765163830,13056.087290389994,20.88156693000201,53316.9567396 2025-12-08,03:17:12.000,342,11062031,11725,0,1765163831,13056.01319097999,20.916812579998805,53316.89385552001 2025-12-08,03:17:13.000,342,11061984,11885,0,1765163832,13056.04013622,20.86041954000393,53316.98468808001 2025-12-08,03:17:14.000,342,11062077,11605,0,1765163833,13056.04013622,20.895665190000727,53316.91481688001 2025-12-08,03:17:15.000,342,11062083,11685,0,1765163834,13056.04013622,20.846321279997937,53316.97770096 2025-12-08,03:17:16.000,342,11062019,11765,0,1765163835,13056.046872529994,20.88156693000201,53316.872894160006 2025-12-08,03:17:17.000,342,11061991,11845,0,1765163836,13056.04013622,20.853370410004572,53316.9567396 2025-12-08,03:17:18.000,342,11061959,11725,0,1765163837,13056.006454669994,20.782879110003705,53316.921804000005 2025-12-08,03:17:19.000,342,11061872,12005,0,1765163838,13056.08055408,20.81107563000114,53316.90782976 2025-12-08,03:17:20.000,342,11061978,11685,0,1765163839,13056.067081459994,20.846321279997937,53316.98468808001 2025-12-08,03:17:21.000,342,11062011,11605,0,1765163840,13056.04013622,20.76173171999835,53316.970713840004 2025-12-08,03:17:22.000,342,11062080,11605,0,1765163841,13056.087290389994,20.87451780000265,53316.90084264 2025-12-08,03:17:23.000,342,11061911,11725,0,1765163842,13056.067081459994,20.86746867000329,53316.94975248 2025-12-08,03:17:24.000,342,11062201,11925,0,1765163843,13056.14118087,20.796977370002423,53316.91481688001 2025-12-08,03:17:25.000,342,11062045,11605,0,1765163844,13056.10076301,20.88156693000201,53316.87988128 2025-12-08,03:17:26.000,342,11062122,11685,0,1765163845,13056.11423562999,20.916812579998805,53317.0266108 2025-12-08,03:17:27.000,342,11062001,11525,0,1765163846,13056.107499319995,20.945009100003517,53316.872894160006 2025-12-08,03:17:28.000,342,11062122,11605,0,1765163847,13056.18159873,20.81107563000114,53316.921804000005 2025-12-08,03:17:29.000,342,11062011,11765,0,1765163848,13056.10076301,20.909763449999446,53316.81699720001 2025-12-08,03:17:30.000,342,11061892,11605,0,1765163849,13056.127708249995,20.959107360002236,53316.99866232 2025-12-08,03:17:31.000,342,11062086,11685,0,1765163850,13056.08055408,20.945009100003517,53316.86590704001 2025-12-08,03:17:32.000,342,11061993,11605,0,1765163851,13056.087290389994,20.9309108400048,53316.921804000005 2025-12-08,03:17:33.000,342,11062117,11685,0,1765163852,13056.11423562999,20.945009100003517,53316.851932800004 2025-12-08,03:17:34.000,342,11061987,11445,0,1765163853,13056.127708249995,20.9309108400048,53316.87988128 2025-12-08,03:17:35.000,342,11062134,11685,0,1765163854,13056.09402669999,20.952058230002876,53316.84494568001 2025-12-08,03:17:36.000,342,11062024,11765,0,1765163855,13056.14118087,21.05074605000118,53316.8868684 2025-12-08,03:17:37.000,342,11062056,11645,0,1765163856,13056.127708249995,20.846321279997937,53316.970713840004 2025-12-08,03:17:38.000,342,11061989,12005,0,1765163857,13056.03339990999,20.923861709998164,53316.83795856 2025-12-08,03:17:39.000,342,11062211,11605,0,1765163858,13056.087290389994,20.937959970004158,53316.872894160006 2025-12-08,03:17:40.000,342,11062162,11565,0,1765163859,13056.08055408,20.916812579998805,53316.86590704001 2025-12-08,03:17:41.000,342,11061977,11925,0,1765163860,13056.07381776999,20.966156490001595,53316.85891992 2025-12-08,03:17:42.000,342,11062057,11685,0,1765163861,13056.087290389994,20.916812579998805,53316.83795856 2025-12-08,03:17:43.000,342,11062014,11805,0,1765163862,13055.999718359999,20.980254750000313,53316.81001008 2025-12-08,03:17:44.000,342,11062112,11645,0,1765163863,13055.97277311999,20.966156490001595,53316.9567396 2025-12-08,03:17:45.000,342,11062124,11565,0,1765163864,13056.026663599994,20.980254750000313,53316.83795856 2025-12-08,03:17:46.000,342,11062063,11485,0,1765163865,13056.026663599994,20.966156490001595,53316.9567396 2025-12-08,03:17:47.000,342,11061973,11765,0,1765163866,13056.06034515,20.952058230002876,53316.94276536001 2025-12-08,03:17:48.000,342,11062028,12005,0,1765163867,13056.05360883999,20.973205620000954,53316.86590704001 2025-12-08,03:17:49.000,342,11062126,11565,0,1765163868,13056.01319097999,20.909763449999446,53316.9567396 2025-12-08,03:17:50.000,342,11061954,11685,0,1765163869,13056.006454669994,20.9309108400048,53316.97770096 2025-12-08,03:17:51.000,342,11062004,11725,0,1765163870,13056.019927289999,20.987303879999672,53316.87988128 2025-12-08,03:17:52.000,342,11061980,11565,0,1765163871,13056.03339990999,20.952058230002876,53316.90782976 2025-12-08,03:17:53.000,342,11061916,11525,0,1765163872,13055.966036809994,20.973205620000954,53316.92879112 2025-12-08,03:17:54.000,342,11061915,12005,0,1765163873,13056.03339990999,20.916812579998805,53316.92879112 2025-12-08,03:17:55.000,342,11061823,11645,0,1765163874,13056.026663599994,20.945009100003517,53316.94975248 2025-12-08,03:17:56.000,342,11061904,11605,0,1765163875,13055.966036809994,20.9309108400048,53316.92879112 2025-12-08,03:17:57.000,342,11061988,11805,0,1765163876,13055.966036809994,20.916812579998805,53316.9567396 2025-12-08,03:17:58.000,342,11061996,11485,0,1765163877,13055.99298204999,20.923861709998164,53316.97770096 2025-12-08,03:17:59.000,342,11062082,11485,0,1765163878,13055.952564189989,20.959107360002236,53317.00564944 2025-12-08,03:18:00.000,342,11061979,11485,0,1765163879,13055.97277311999,20.902714320000086,53316.81699720001 2025-12-08,03:18:01.000,342,11061974,11565,0,1765163880,13055.939091569999,20.853370410004572,53316.94276536001 2025-12-08,03:18:02.000,342,11061955,11925,0,1765163881,13055.918882639999,20.9309108400048,53316.872894160006 2025-12-08,03:18:03.000,342,11062020,11805,0,1765163882,13055.918882639999,20.916812579998805,53316.86590704001 2025-12-08,03:18:04.000,342,11062032,11605,0,1765163883,13055.932355259989,20.909763449999446,53316.970713840004 2025-12-08,03:18:05.000,342,11061985,11565,0,1765163884,13055.898673709999,20.902714320000086,53316.872894160006 2025-12-08,03:18:06.000,342,11062136,11645,0,1765163885,13055.939091569999,20.909763449999446,53316.92879112 2025-12-08,03:18:07.000,342,11061944,11725,0,1765163886,13055.999718359999,20.923861709998164,53316.92879112 2025-12-08,03:18:08.000,342,11062129,11685,0,1765163887,13055.979509429999,20.980254750000313,53316.90084264 2025-12-08,03:18:09.000,342,11062099,11605,0,1765163888,13055.939091569999,20.895665190000727,53316.87988128 2025-12-08,03:18:10.000,342,11061932,11685,0,1765163889,13055.898673709999,20.895665190000727,53316.91481688001 2025-12-08,03:18:11.000,342,11062009,11525,0,1765163890,13055.945827879994,20.895665190000727,53316.851932800004 2025-12-08,03:18:12.000,342,11061984,11525,0,1765163891,13055.898673709999,20.902714320000086,53316.85891992 2025-12-08,03:18:13.000,342,11061877,11565,0,1765163892,13055.979509429999,20.937959970004158,53316.94975248 2025-12-08,03:18:14.000,342,11062050,11685,0,1765163893,13055.945827879994,20.987303879999672,53316.84494568001 2025-12-08,03:18:15.000,342,11062050,11605,0,1765163894,13055.952564189989,20.987303879999672,53316.92879112 2025-12-08,03:18:16.000,342,11061954,11485,0,1765163895,13055.952564189989,20.987303879999672,53316.8868684 2025-12-08,03:18:17.000,342,11061939,11605,0,1765163896,13055.945827879994,20.952058230002876,53316.84494568001 2025-12-08,03:18:18.000,342,11061848,11805,0,1765163897,13055.939091569999,20.937959970004158,53316.8868684 2025-12-08,03:18:19.000,342,11061930,11885,0,1765163898,13055.898673709999,20.945009100003517,53316.83795856 2025-12-08,03:18:20.000,342,11061939,11645,0,1765163899,13055.932355259989,20.987303879999672,53316.991675200006 2025-12-08,03:18:21.000,342,11061947,11645,0,1765163900,13055.999718359999,20.987303879999672,53316.86590704001 2025-12-08,03:18:22.000,342,11062102,11765,0,1765163901,13055.97277311999,21.05074605000118,53316.92879112 2025-12-08,03:18:23.000,342,11061889,11805,0,1765163902,13055.966036809994,20.952058230002876,53316.8868684 2025-12-08,03:18:24.000,342,11062007,11525,0,1765163903,13055.905410019994,20.980254750000313,53316.8868684 2025-12-08,03:18:25.000,342,11061916,11685,0,1765163904,13056.026663599994,21.00140213999839,53316.851932800004 2025-12-08,03:18:26.000,342,11061965,11845,0,1765163905,13055.97277311999,21.04369692000182,53316.90084264 2025-12-08,03:18:27.000,342,11062118,11685,0,1765163906,13056.01319097999,20.973205620000954,53316.90084264 2025-12-08,03:18:28.000,342,11062045,11685,0,1765163907,13055.959300499999,21.00845126999775,53316.86590704001 2025-12-08,03:18:29.000,342,11062077,11765,0,1765163908,13055.945827879994,21.00140213999839,53316.77507448001 2025-12-08,03:18:30.000,342,11061956,11725,0,1765163909,13055.966036809994,21.022549530003744,53316.8868684 2025-12-08,03:18:31.000,342,11062104,11685,0,1765163910,13056.019927289999,21.00845126999775,53316.78904872 2025-12-08,03:18:32.000,342,11061978,11605,0,1765163911,13055.945827879994,20.980254750000313,53316.77507448001 2025-12-08,03:18:33.000,342,11061972,11645,0,1765163912,13055.932355259989,21.015500400004385,53316.83097144 2025-12-08,03:18:34.000,342,11062114,11645,0,1765163913,13055.959300499999,20.966156490001595,53316.851932800004 2025-12-08,03:18:35.000,342,11061996,11685,0,1765163914,13055.945827879994,21.00140213999839,53316.83795856 2025-12-08,03:18:36.000,342,11062024,11845,0,1765163915,13055.999718359999,21.00140213999839,53316.803022960004 2025-12-08,03:18:37.000,342,11062032,11685,0,1765163916,13055.898673709999,21.036647790002462,53316.86590704001 2025-12-08,03:18:38.000,342,11062002,11645,0,1765163917,13055.932355259989,21.04369692000182,53316.90084264 2025-12-08,03:18:39.000,342,11062037,11645,0,1765163918,13055.966036809994,21.036647790002462,53316.78904872 2025-12-08,03:18:40.000,342,11061999,11525,0,1765163919,13055.925618949994,21.029598660003103,53316.78904872 2025-12-08,03:18:41.000,342,11062019,12005,0,1765163920,13055.891937399989,21.022549530003744,53316.823984320006 2025-12-08,03:18:42.000,342,11061947,11765,0,1765163921,13055.891937399989,21.10713909000333,53316.79603584001 2025-12-08,03:18:43.000,342,11061975,11445,0,1765163922,13055.925618949994,21.00140213999839,53316.851932800004 2025-12-08,03:18:44.000,342,11061967,11565,0,1765163923,13055.912146329989,21.09304083000461,53316.90782976 2025-12-08,03:18:45.000,342,11061989,11845,0,1765163924,13055.885201089994,21.00845126999775,53316.81001008 2025-12-08,03:18:46.000,342,11062048,11485,0,1765163925,13055.878464779998,21.015500400004385,53316.851932800004 2025-12-08,03:18:47.000,342,11061834,11805,0,1765163926,13055.905410019994,21.029598660003103,53316.87988128 2025-12-08,03:18:48.000,342,11062146,11565,0,1765163927,13055.898673709999,21.022549530003744,53316.83795856 2025-12-08,03:18:49.000,342,11061979,11485,0,1765163928,13055.885201089994,21.029598660003103,53316.851932800004 2025-12-08,03:18:50.000,342,11062044,11485,0,1765163929,13055.952564189989,21.00845126999775,53316.81001008 2025-12-08,03:18:51.000,342,11062000,11565,0,1765163930,13055.844783229993,21.0648443099999,53316.81001008 2025-12-08,03:18:52.000,342,11062075,11605,0,1765163931,13055.817837989998,21.05074605000118,53316.81699720001 2025-12-08,03:18:53.000,342,11062024,11605,0,1765163932,13055.851519539989,21.085991699997976,53316.89385552001 2025-12-08,03:18:54.000,342,11061980,11925,0,1765163933,13055.824574299993,20.980254750000313,53316.85891992 2025-12-08,03:18:55.000,342,11061917,11565,0,1765163934,13055.797629059998,20.959107360002236,53316.851932800004 2025-12-08,03:18:56.000,342,11061943,11565,0,1765163935,13055.831310609989,20.973205620000954,53316.823984320006 2025-12-08,03:18:57.000,342,11062042,11525,0,1765163936,13055.797629059998,20.973205620000954,53316.81699720001 2025-12-08,03:18:58.000,342,11062041,11405,0,1765163937,13055.858255849998,21.071893439999258,53316.83795856 2025-12-08,03:18:59.000,342,11062088,11685,0,1765163938,13055.770683819988,20.980254750000313,53316.86590704001 2025-12-08,03:19:00.000,342,11061991,11845,0,1765163939,13055.817837989998,21.036647790002462,53316.81001008 2025-12-08,03:19:01.000,342,11061964,11845,0,1765163940,13055.858255849998,21.078942569998617,53316.823984320006 2025-12-08,03:19:02.000,342,11062032,11925,0,1765163941,13055.750474889988,21.05074605000118,53316.91481688001 2025-12-08,03:19:03.000,342,11062083,11445,0,1765163942,13055.824574299993,20.987303879999672,53316.85891992 2025-12-08,03:19:04.000,342,11062013,11445,0,1765163943,13055.851519539989,20.987303879999672,53316.8868684 2025-12-08,03:19:05.000,342,11061954,11765,0,1765163944,13055.804365369993,20.99435300999903,53316.84494568001 2025-12-08,03:19:06.000,342,11062040,11565,0,1765163945,13055.763947509993,21.036647790002462,53316.823984320006 2025-12-08,03:19:07.000,342,11061962,11685,0,1765163946,13055.757211199998,21.0648443099999,53316.87988128 2025-12-08,03:19:08.000,342,11061986,11885,0,1765163947,13055.838046919998,21.022549530003744,53316.87988128 2025-12-08,03:19:09.000,342,11061948,11685,0,1765163948,13055.811101679988,20.937959970004158,53316.85891992 2025-12-08,03:19:10.000,342,11061963,11965,0,1765163949,13055.804365369993,21.10713909000333,53316.84494568001 2025-12-08,03:19:11.000,342,11061966,11685,0,1765163950,13055.838046919998,21.022549530003744,53316.823984320006 2025-12-08,03:19:12.000,342,11062025,11685,0,1765163951,13055.763947509993,21.04369692000182,53316.85891992 2025-12-08,03:19:13.000,342,11061946,11565,0,1765163952,13055.777420129998,21.04369692000182,53316.84494568001 2025-12-08,03:19:14.000,342,11062154,11765,0,1765163953,13055.817837989998,21.029598660003103,53316.872894160006 2025-12-08,03:19:15.000,342,11061869,11685,0,1765163954,13055.804365369993,21.00140213999839,53316.851932800004 2025-12-08,03:19:16.000,342,11061957,11645,0,1765163955,13055.811101679988,21.00140213999839,53316.78904872 2025-12-08,03:19:17.000,342,11061929,11565,0,1765163956,13055.804365369993,20.99435300999903,53316.83795856 2025-12-08,03:19:18.000,342,11062005,11725,0,1765163957,13055.790892749988,21.0648443099999,53316.74712600001 2025-12-08,03:19:19.000,342,11062076,11765,0,1765163958,13055.851519539989,21.022549530003744,53316.81001008 2025-12-08,03:19:20.000,342,11061949,11765,0,1765163959,13055.811101679988,21.05074605000118,53316.81001008 2025-12-08,03:19:21.000,342,11062012,11845,0,1765163960,13055.844783229993,20.99435300999903,53316.823984320006 2025-12-08,03:19:22.000,342,11061973,11605,0,1765163961,13055.878464779998,21.022549530003744,53316.81001008 2025-12-08,03:19:23.000,342,11062072,11645,0,1765163962,13055.817837989998,21.00845126999775,53316.83795856 2025-12-08,03:19:24.000,342,11061926,11485,0,1765163963,13055.871728469989,21.05074605000118,53316.79603584001 2025-12-08,03:19:25.000,342,11061960,11805,0,1765163964,13055.851519539989,21.05074605000118,53316.851932800004 2025-12-08,03:19:26.000,342,11062090,11725,0,1765163965,13055.864992159994,20.966156490001595,53316.823984320006 2025-12-08,03:19:27.000,342,11062042,12005,0,1765163966,13055.871728469989,21.05074605000118,53316.94276536001 2025-12-08,03:19:28.000,342,11062021,11605,0,1765163967,13055.871728469989,21.015500400004385,53316.823984320006 2025-12-08,03:19:29.000,342,11061982,11685,0,1765163968,13055.885201089994,20.99435300999903,53316.921804000005 2025-12-08,03:19:30.000,342,11062050,11845,0,1765163969,13055.885201089994,21.04369692000182,53316.872894160006 2025-12-08,03:19:31.000,342,11061940,11605,0,1765163970,13055.918882639999,21.00140213999839,53316.90084264 2025-12-08,03:19:32.000,342,11062054,11485,0,1765163971,13055.811101679988,20.99435300999903,53316.84494568001 2025-12-08,03:19:33.000,342,11061996,11725,0,1765163972,13055.864992159994,21.05074605000118,53316.85891992 2025-12-08,03:19:34.000,342,11062028,12005,0,1765163973,13055.885201089994,21.04369692000182,53316.86590704001 2025-12-08,03:19:35.000,342,11061937,11645,0,1765163974,13055.864992159994,21.09304083000461,53316.78904872 2025-12-08,03:19:36.000,342,11061994,11645,0,1765163975,13055.871728469989,21.029598660003103,53316.86590704001 2025-12-08,03:19:37.000,342,11061965,11325,0,1765163976,13055.891937399989,21.015500400004385,53316.754113120005 2025-12-08,03:19:38.000,342,11061982,11805,0,1765163977,13055.891937399989,20.987303879999672,53316.83795856 2025-12-08,03:19:39.000,342,11061954,11685,0,1765163978,13055.851519539989,21.022549530003744,53316.851932800004 2025-12-08,03:19:40.000,342,11062031,11525,0,1765163979,13055.777420129998,20.945009100003517,53316.84494568001 2025-12-08,03:19:41.000,342,11061996,11525,0,1765163980,13055.851519539989,21.036647790002462,53316.851932800004 2025-12-08,03:19:42.000,342,11062033,11525,0,1765163981,13055.858255849998,20.99435300999903,53316.76808736 2025-12-08,03:19:43.000,342,11061975,11645,0,1765163982,13055.797629059998,21.00140213999839,53316.79603584001 2025-12-08,03:19:44.000,342,11061982,11565,0,1765163983,13055.784156439993,21.04369692000182,53316.83097144 2025-12-08,03:19:45.000,342,11062027,11845,0,1765163984,13055.790892749988,21.05779518000054,53316.83795856 2025-12-08,03:19:46.000,342,11061925,11765,0,1765163985,13055.844783229993,21.05779518000054,53316.81001008 2025-12-08,03:19:47.000,342,11062060,11765,0,1765163986,13055.824574299993,21.036647790002462,53316.81699720001 2025-12-08,03:19:48.000,342,11061967,11485,0,1765163987,13055.858255849998,21.015500400004385,53316.76110024 2025-12-08,03:19:49.000,342,11062069,11645,0,1765163988,13055.844783229993,21.015500400004385,53316.803022960004 2025-12-08,03:19:50.000,342,11061953,11565,0,1765163989,13055.871728469989,21.085991699997976,53316.83795856 2025-12-08,03:19:51.000,342,11061930,11765,0,1765163990,13055.851519539989,21.036647790002462,53316.79603584001 2025-12-08,03:19:52.000,342,11062010,11565,0,1765163991,13055.838046919998,21.071893439999258,53316.79603584001 2025-12-08,03:19:53.000,342,11062035,11685,0,1765163992,13055.871728469989,21.05779518000054,53316.83795856 2025-12-08,03:19:54.000,342,11061889,11685,0,1765163993,13055.858255849998,21.00845126999775,53316.90084264 2025-12-08,03:19:55.000,342,11061972,11845,0,1765163994,13055.817837989998,21.0648443099999,53316.823984320006 2025-12-08,03:19:56.000,342,11061960,11525,0,1765163995,13055.831310609989,21.085991699997976,53316.851932800004 2025-12-08,03:19:57.000,342,11061977,11645,0,1765163996,13055.824574299993,21.10008996000397,53316.81699720001 2025-12-08,03:19:58.000,342,11061971,11565,0,1765163997,13055.831310609989,21.071893439999258,53316.83795856 2025-12-08,03:19:59.000,342,11062057,11805,0,1765163998,13055.858255849998,21.078942569998617,53316.86590704001 2025-12-08,03:20:00.000,342,11061961,11565,0,1765163999,13055.885201089994,21.029598660003103,53316.84494568001 2025-12-08,03:20:01.000,342,11061864,11645,0,1765164000,13055.838046919998,21.036647790002462,53316.8868684 2025-12-08,03:20:02.000,342,11061930,11805,0,1765164001,13055.878464779998,21.036647790002462,53316.89385552001 2025-12-08,03:20:03.000,342,11061966,11485,0,1765164002,13055.871728469989,21.05779518000054,53316.85891992 2025-12-08,03:20:04.000,342,11061942,11645,0,1765164003,13055.864992159994,21.078942569998617,53316.89385552001 2025-12-08,03:20:05.000,342,11061935,11565,0,1765164004,13055.858255849998,21.09304083000461,53316.89385552001 2025-12-08,03:20:06.000,342,11061993,11725,0,1765164005,13055.891937399989,21.078942569998617,53316.87988128 2025-12-08,03:20:07.000,342,11062019,11685,0,1765164006,13055.912146329989,21.05779518000054,53316.89385552001 2025-12-08,03:20:08.000,342,11062031,11925,0,1765164007,13055.918882639999,21.05074605000118,53316.91481688001 2025-12-08,03:20:09.000,342,11061871,11845,0,1765164008,13055.878464779998,21.015500400004385,53316.94975248 2025-12-08,03:20:10.000,342,11062057,11565,0,1765164009,13055.891937399989,21.04369692000182,53316.90084264 2025-12-08,03:20:11.000,342,11062086,11645,0,1765164010,13055.885201089994,20.99435300999903,53316.872894160006 2025-12-08,03:20:12.000,342,11061841,11525,0,1765164011,13055.898673709999,21.00845126999775,53316.90084264 2025-12-08,03:20:13.000,342,11062037,11925,0,1765164012,13055.864992159994,21.04369692000182,53316.91481688001 2025-12-08,03:20:14.000,342,11061947,11645,0,1765164013,13055.945827879994,21.04369692000182,53316.86590704001 2025-12-08,03:20:15.000,342,11061939,11685,0,1765164014,13055.871728469989,21.078942569998617,53316.851932800004 2025-12-08,03:20:16.000,342,11061908,11685,0,1765164015,13055.966036809994,21.10713909000333,53316.87988128 2025-12-08,03:20:17.000,342,11061928,11525,0,1765164016,13055.891937399989,21.022549530003744,53316.87988128 2025-12-08,03:20:18.000,342,11061980,11525,0,1765164017,13055.952564189989,21.015500400004385,53316.81699720001 2025-12-08,03:20:19.000,342,11061929,11525,0,1765164018,13055.945827879994,21.071893439999258,53316.83097144 2025-12-08,03:20:20.000,342,11061941,11645,0,1765164019,13055.945827879994,21.04369692000182,53316.83795856 2025-12-08,03:20:21.000,342,11061980,11645,0,1765164020,13055.932355259989,21.00140213999839,53316.90782976 2025-12-08,03:20:22.000,342,11061980,11725,0,1765164021,13055.925618949994,21.05074605000118,53316.823984320006 2025-12-08,03:20:23.000,342,11061982,11405,0,1765164022,13055.959300499999,20.987303879999672,53316.87988128 2025-12-08,03:20:24.000,342,11062020,11525,0,1765164023,13056.006454669994,21.05779518000054,53316.84494568001 2025-12-08,03:20:25.000,342,11061979,11485,0,1765164024,13056.006454669994,21.09304083000461,53316.92879112 2025-12-08,03:20:26.000,342,11062106,11645,0,1765164025,13055.966036809994,21.085991699997976,53316.921804000005 2025-12-08,03:20:27.000,342,11062095,11765,0,1765164026,13055.999718359999,21.022549530003744,53316.83097144 2025-12-08,03:20:28.000,342,11061980,11685,0,1765164027,13056.019927289999,21.078942569998617,53316.84494568001 2025-12-08,03:20:29.000,342,11062041,11605,0,1765164028,13055.999718359999,21.10008996000397,53316.921804000005 2025-12-08,03:20:30.000,342,11061920,11685,0,1765164029,13056.03339990999,21.05074605000118,53316.93577824 2025-12-08,03:20:31.000,342,11061908,11805,0,1765164030,13055.97277311999,21.04369692000182,53316.83795856 2025-12-08,03:20:32.000,342,11062049,11605,0,1765164031,13055.99298204999,21.10008996000397,53316.90084264 2025-12-08,03:20:33.000,342,11062127,11525,0,1765164032,13055.979509429999,21.022549530003744,53316.94975248 2025-12-08,03:20:34.000,342,11062030,11605,0,1765164033,13056.019927289999,21.05074605000118,53316.85891992 2025-12-08,03:20:35.000,342,11061868,11685,0,1765164034,13056.019927289999,21.071893439999258,53316.96372672001 2025-12-08,03:20:36.000,342,11061976,11845,0,1765164035,13055.986245739994,21.029598660003103,53316.921804000005 2025-12-08,03:20:37.000,342,11062022,11645,0,1765164036,13056.067081459994,21.00845126999775,53316.91481688001 2025-12-08,03:20:38.000,342,11061965,11805,0,1765164037,13056.06034515,21.04369692000182,53317.01263656001 2025-12-08,03:20:39.000,342,11061980,11525,0,1765164038,13056.07381776999,21.05779518000054,53316.94975248 2025-12-08,03:20:40.000,342,11061909,11685,0,1765164039,13056.01319097999,21.022549530003744,53316.970713840004 2025-12-08,03:20:41.000,342,11062055,11605,0,1765164040,13056.05360883999,21.022549530003744,53316.9567396 2025-12-08,03:20:42.000,342,11062045,11845,0,1765164041,13056.09402669999,21.05074605000118,53316.85891992 2025-12-08,03:20:43.000,342,11062040,11685,0,1765164042,13056.08055408,21.10008996000397,53316.9567396 2025-12-08,03:20:44.000,342,11062062,11725,0,1765164043,13056.10076301,21.10008996000397,53316.9567396 2025-12-08,03:20:45.000,342,11061963,12085,0,1765164044,13056.04013622,21.085991699997976,53317.01263656001 2025-12-08,03:20:46.000,342,11061976,11565,0,1765164045,13056.10076301,21.135335610000766,53316.90084264 2025-12-08,03:20:47.000,342,11062018,11605,0,1765164046,13056.05360883999,21.085991699997976,53316.98468808001 2025-12-08,03:20:48.000,342,11061950,11565,0,1765164047,13056.067081459994,21.10713909000333,53316.93577824 2025-12-08,03:20:49.000,342,11062119,11565,0,1765164048,13056.07381776999,21.0648443099999,53316.96372672001 2025-12-08,03:20:50.000,342,11061959,12005,0,1765164049,13056.12097194,21.078942569998617,53316.93577824 2025-12-08,03:20:51.000,342,11061933,11765,0,1765164050,13056.09402669999,21.078942569998617,53316.96372672001 2025-12-08,03:20:52.000,342,11062014,11565,0,1765164051,13056.006454669994,21.0648443099999,53316.99866232 2025-12-08,03:20:53.000,342,11062054,11565,0,1765164052,13056.08055408,21.085991699997976,53316.99866232 2025-12-08,03:20:54.000,342,11061971,11645,0,1765164053,13056.067081459994,21.05779518000054,53317.04757216 2025-12-08,03:20:55.000,342,11062016,11885,0,1765164054,13056.05360883999,21.05074605000118,53317.040585040006 2025-12-08,03:20:56.000,342,11062028,11485,0,1765164055,13056.026663599994,21.036647790002462,53316.970713840004 2025-12-08,03:20:57.000,342,11061920,11725,0,1765164056,13056.087290389994,21.10008996000397,53316.991675200006 2025-12-08,03:20:58.000,342,11062032,11805,0,1765164057,13056.09402669999,21.029598660003103,53316.991675200006 2025-12-08,03:20:59.000,342,11061998,11485,0,1765164058,13056.09402669999,21.078942569998617,53317.00564944 2025-12-08,03:21:00.000,342,11061889,11685,0,1765164059,13056.087290389994,21.0648443099999,53317.0266108 2025-12-08,03:21:01.000,342,11062106,11765,0,1765164060,13056.06034515,21.015500400004385,53316.90782976 2025-12-08,03:21:02.000,342,11062059,11645,0,1765164061,13056.019927289999,21.0648443099999,53316.921804000005 2025-12-08,03:21:03.000,342,11062022,11685,0,1765164062,13056.107499319995,21.09304083000461,53317.0266108 2025-12-08,03:21:04.000,342,11062045,11685,0,1765164063,13056.12097194,21.09304083000461,53317.07552064 2025-12-08,03:21:05.000,342,11061966,11525,0,1765164064,13056.11423562999,21.10713909000333,53316.98468808001 2025-12-08,03:21:06.000,342,11062055,11845,0,1765164065,13056.12097194,21.078942569998617,53316.970713840004 2025-12-08,03:21:07.000,342,11062006,11765,0,1765164066,13056.13444455999,21.09304083000461,53317.019623680004 2025-12-08,03:21:08.000,342,11062014,11965,0,1765164067,13056.1613898,21.163532129998202,53316.991675200006 2025-12-08,03:21:09.000,342,11062052,11325,0,1765164068,13056.188335039995,21.04369692000182,53316.991675200006 2025-12-08,03:21:10.000,342,11061998,11365,0,1765164069,13056.188335039995,21.036647790002462,53317.040585040006 2025-12-08,03:21:11.000,342,11062090,11645,0,1765164070,13056.19507134999,21.085991699997976,53317.04757216 2025-12-08,03:21:12.000,342,11061994,12085,0,1765164071,13056.13444455999,21.135335610000766,53317.00564944 2025-12-08,03:21:13.000,342,11062022,11685,0,1765164072,13056.13444455999,21.071893439999258,53317.019623680004 2025-12-08,03:21:14.000,342,11061991,11525,0,1765164073,13056.15465348999,21.00140213999839,53317.096482 2025-12-08,03:21:15.000,342,11062066,11525,0,1765164074,13056.18159873,21.022549530003744,53317.019623680004 2025-12-08,03:21:16.000,342,11062044,11565,0,1765164075,13056.168126109995,21.05779518000054,53316.991675200006 2025-12-08,03:21:17.000,342,11061978,11765,0,1765164076,13056.1613898,21.04369692000182,53317.019623680004 2025-12-08,03:21:18.000,342,11061983,11445,0,1765164077,13056.23548920999,21.0648443099999,53317.089494880005 2025-12-08,03:21:19.000,342,11061873,11605,0,1765164078,13056.269170759995,21.029598660003103,53317.10346912 2025-12-08,03:21:20.000,342,11061946,11765,0,1765164079,13056.23548920999,21.0648443099999,53317.05455928 2025-12-08,03:21:21.000,342,11062005,11685,0,1765164080,13056.208543969995,21.05074605000118,53317.07552064 2025-12-08,03:21:22.000,342,11061963,11485,0,1765164081,13056.168126109995,21.036647790002462,53317.0266108 2025-12-08,03:21:23.000,342,11061993,11645,0,1765164082,13056.24222552,21.05074605000118,53317.07552064 2025-12-08,03:21:24.000,342,11062058,11605,0,1765164083,13056.21528027999,21.029598660003103,53317.040585040006 2025-12-08,03:21:25.000,342,11062008,11765,0,1765164084,13056.21528027999,21.04369692000182,53317.04757216 2025-12-08,03:21:26.000,342,11062089,11565,0,1765164085,13056.26243445,21.11418822000269,53316.991675200006 2025-12-08,03:21:27.000,342,11062045,11485,0,1765164086,13056.22201659,21.036647790002462,53317.03359792001 2025-12-08,03:21:28.000,342,11061992,11685,0,1765164087,13056.228752899995,21.05074605000118,53317.019623680004 2025-12-08,03:21:29.000,342,11061920,12005,0,1765164088,13056.228752899995,21.015500400004385,53317.01263656001 2025-12-08,03:21:30.000,342,11062038,11525,0,1765164089,13056.25569813999,21.10008996000397,53317.06853352 2025-12-08,03:21:31.000,342,11061976,11525,0,1765164090,13056.248961829995,21.085991699997976,53317.01263656001 2025-12-08,03:21:32.000,342,11061899,11565,0,1765164091,13056.188335039995,21.05074605000118,53317.05455928 2025-12-08,03:21:33.000,342,11061959,11685,0,1765164092,13056.188335039995,21.05779518000054,53317.05455928 2025-12-08,03:21:34.000,342,11062026,11645,0,1765164093,13056.21528027999,21.00845126999775,53317.06154640001 2025-12-08,03:21:35.000,342,11061935,11685,0,1765164094,13056.19507134999,20.980254750000313,53317.08250776001 2025-12-08,03:21:36.000,342,11061897,11805,0,1765164095,13056.25569813999,21.00845126999775,53317.06853352 2025-12-08,03:21:37.000,342,11061998,11605,0,1765164096,13056.22201659,21.05779518000054,53317.06154640001 2025-12-08,03:21:38.000,342,11061938,11805,0,1765164097,13056.21528027999,21.029598660003103,53317.096482 2025-12-08,03:21:39.000,342,11061978,11845,0,1765164098,13056.25569813999,21.05074605000118,53317.06853352 2025-12-08,03:21:40.000,342,11062013,11685,0,1765164099,13056.23548920999,21.022549530003744,53317.096482 2025-12-08,03:21:41.000,342,11062014,11765,0,1765164100,13056.23548920999,21.036647790002462,53317.06154640001 2025-12-08,03:21:42.000,342,11061969,11645,0,1765164101,13056.21528027999,21.015500400004385,53317.03359792001 2025-12-08,03:21:43.000,342,11062000,11445,0,1765164102,13056.20180766,21.05074605000118,53317.06853352 2025-12-08,03:21:44.000,342,11062088,11685,0,1765164103,13056.20180766,21.00845126999775,53317.03359792001 2025-12-08,03:21:45.000,342,11062089,11485,0,1765164104,13056.20180766,21.029598660003103,53317.05455928 2025-12-08,03:21:46.000,342,11062004,11765,0,1765164105,13056.208543969995,20.973205620000954,53317.05455928 2025-12-08,03:21:47.000,342,11061999,11605,0,1765164106,13056.20180766,20.973205620000954,53317.06853352 2025-12-08,03:21:48.000,342,11062012,11765,0,1765164107,13056.208543969995,20.987303879999672,53317.04757216 2025-12-08,03:21:49.000,342,11062005,11525,0,1765164108,13056.19507134999,21.015500400004385,53317.00564944 2025-12-08,03:21:50.000,342,11061970,11565,0,1765164109,13056.188335039995,20.99435300999903,53317.08250776001 2025-12-08,03:21:51.000,342,11061968,11485,0,1765164110,13056.21528027999,20.937959970004158,53317.05455928 2025-12-08,03:21:52.000,342,11062034,11685,0,1765164111,13056.248961829995,20.987303879999672,53317.07552064 2025-12-08,03:21:53.000,342,11061976,11485,0,1765164112,13056.24222552,20.980254750000313,53316.99866232 2025-12-08,03:21:54.000,342,11062006,11645,0,1765164113,13056.22201659,20.9309108400048,53317.05455928 2025-12-08,03:21:55.000,342,11062010,11325,0,1765164114,13056.24222552,20.945009100003517,53317.040585040006 2025-12-08,03:21:56.000,342,11062029,11325,0,1765164115,13056.22201659,20.923861709998164,53317.06853352 2025-12-08,03:21:57.000,342,11062044,11605,0,1765164116,13056.208543969995,20.937959970004158,53317.040585040006 2025-12-08,03:21:58.000,342,11061943,11725,0,1765164117,13056.21528027999,21.015500400004385,53317.03359792001 2025-12-08,03:21:59.000,342,11062021,11725,0,1765164118,13056.21528027999,20.937959970004158,53317.040585040006 2025-12-08,03:22:00.000,342,11062077,11685,0,1765164119,13056.23548920999,20.966156490001595,53317.06853352 2025-12-08,03:22:01.000,342,11062030,11685,0,1765164120,13056.1613898,21.00845126999775,53317.08250776001 2025-12-08,03:22:02.000,342,11062072,11845,0,1765164121,13056.23548920999,20.980254750000313,53317.01263656001 2025-12-08,03:22:03.000,342,11061951,11805,0,1765164122,13056.24222552,21.022549530003744,53317.05455928 2025-12-08,03:22:04.000,342,11061968,11525,0,1765164123,13056.22201659,20.909763449999446,53316.98468808001 2025-12-08,03:22:05.000,342,11061964,11725,0,1765164124,13056.23548920999,21.036647790002462,53316.99866232 2025-12-08,03:22:06.000,342,11061974,12085,0,1765164125,13056.248961829995,20.99435300999903,53317.0266108 2025-12-08,03:22:07.000,342,11061980,11845,0,1765164126,13056.248961829995,20.959107360002236,53317.01263656001 2025-12-08,03:22:08.000,342,11062044,11845,0,1765164127,13056.25569813999,20.966156490001595,53317.019623680004 2025-12-08,03:22:09.000,342,11062038,11845,0,1765164128,13056.28264338,20.959107360002236,53317.019623680004 2025-12-08,03:22:10.000,342,11062019,11605,0,1765164129,13056.289379689995,20.973205620000954,53317.08250776001 2025-12-08,03:22:11.000,342,11061885,11685,0,1765164130,13056.28264338,20.945009100003517,53317.11045624001 2025-12-08,03:22:12.000,342,11061984,11605,0,1765164131,13056.289379689995,20.952058230002876,53317.03359792001 2025-12-08,03:22:13.000,342,11062046,11845,0,1765164132,13056.29611599999,20.909763449999446,53317.11045624001 2025-12-08,03:22:14.000,342,11062042,11725,0,1765164133,13056.28264338,20.980254750000313,53317.04757216 2025-12-08,03:22:15.000,342,11061986,11725,0,1765164134,13056.248961829995,20.945009100003517,53317.040585040006 2025-12-08,03:22:16.000,342,11062087,11605,0,1765164135,13056.269170759995,20.99435300999903,53317.04757216 2025-12-08,03:22:17.000,342,11061997,11725,0,1765164136,13056.26243445,20.902714320000086,53317.019623680004 2025-12-08,03:22:18.000,342,11062026,11845,0,1765164137,13056.26243445,20.902714320000086,53317.07552064 2025-12-08,03:22:19.000,342,11062092,11645,0,1765164138,13056.289379689995,20.980254750000313,53317.11744336 2025-12-08,03:22:20.000,342,11062063,11845,0,1765164139,13056.28264338,21.015500400004385,53317.11045624001 2025-12-08,03:22:21.000,342,11061894,11565,0,1765164140,13056.289379689995,20.980254750000313,53317.06853352 2025-12-08,03:22:22.000,342,11061971,11645,0,1765164141,13056.25569813999,20.923861709998164,53317.0266108 2025-12-08,03:22:23.000,342,11061989,11685,0,1765164142,13056.27590706999,20.916812579998805,53316.98468808001 2025-12-08,03:22:24.000,342,11062018,11645,0,1765164143,13056.29611599999,20.83927214999858,53316.991675200006 2025-12-08,03:22:25.000,342,11061930,11645,0,1765164144,13056.228752899995,20.846321279997937,53317.03359792001 2025-12-08,03:22:26.000,342,11061949,11565,0,1765164145,13056.30285231,20.888616060001368,53317.06154640001 2025-12-08,03:22:27.000,342,11062022,11805,0,1765164146,13056.22201659,20.937959970004158,53317.040585040006 2025-12-08,03:22:28.000,342,11061959,11645,0,1765164147,13056.23548920999,20.888616060001368,53317.1663532 2025-12-08,03:22:29.000,342,11062009,11725,0,1765164148,13056.208543969995,20.902714320000086,53317.040585040006 2025-12-08,03:22:30.000,342,11061945,11645,0,1765164149,13056.25569813999,20.916812579998805,53317.138404720004 2025-12-08,03:22:31.000,342,11062059,11685,0,1765164150,13056.20180766,20.980254750000313,53317.11045624001 2025-12-08,03:22:32.000,342,11062003,11645,0,1765164151,13056.228752899995,20.945009100003517,53317.08250776001 2025-12-08,03:22:33.000,342,11061962,11685,0,1765164152,13056.17486241999,21.015500400004385,53317.06154640001 2025-12-08,03:22:34.000,342,11061990,11685,0,1765164153,13056.269170759995,20.966156490001595,53317.10346912 2025-12-08,03:22:35.000,342,11062100,11725,0,1765164154,13056.23548920999,20.86041954000393,53317.159366080006 2025-12-08,03:22:36.000,342,11061927,12005,0,1765164155,13056.228752899995,20.959107360002236,53317.11045624001 2025-12-08,03:22:37.000,342,11061994,11645,0,1765164156,13056.228752899995,20.987303879999672,53317.12443048 2025-12-08,03:22:38.000,342,11061999,11645,0,1765164157,13056.18159873,20.937959970004158,53317.096482 2025-12-08,03:22:39.000,342,11062074,11725,0,1765164158,13056.188335039995,20.937959970004158,53317.06853352 2025-12-08,03:22:40.000,342,11061954,11645,0,1765164159,13056.24222552,20.959107360002236,53317.04757216 2025-12-08,03:22:41.000,342,11061988,11845,0,1765164160,13056.23548920999,20.987303879999672,53317.138404720004 2025-12-08,03:22:42.000,342,11062011,11485,0,1765164161,13056.25569813999,21.00140213999839,53317.138404720004 2025-12-08,03:22:43.000,342,11062028,11845,0,1765164162,13056.21528027999,21.015500400004385,53317.096482 2025-12-08,03:22:44.000,342,11061998,11805,0,1765164163,13056.248961829995,20.966156490001595,53317.06853352 2025-12-08,03:22:45.000,342,11061943,11605,0,1765164164,13056.25569813999,20.987303879999672,53317.11744336 2025-12-08,03:22:46.000,342,11061990,11565,0,1765164165,13056.19507134999,21.015500400004385,53317.06853352 2025-12-08,03:22:47.000,342,11062066,11485,0,1765164166,13056.248961829995,20.959107360002236,53317.11045624001 2025-12-08,03:22:48.000,342,11062047,11685,0,1765164167,13056.25569813999,20.980254750000313,53317.13141760001 2025-12-08,03:22:49.000,342,11062023,11565,0,1765164168,13056.208543969995,20.9309108400048,53317.10346912 2025-12-08,03:22:50.000,342,11062046,11805,0,1765164169,13056.18159873,20.959107360002236,53317.159366080006 2025-12-08,03:22:51.000,342,11061963,11925,0,1765164170,13056.208543969995,20.966156490001595,53317.089494880005 2025-12-08,03:22:52.000,342,11061998,11565,0,1765164171,13056.18159873,20.966156490001595,53317.17334032 2025-12-08,03:22:53.000,342,11061999,11605,0,1765164172,13056.20180766,20.980254750000313,53317.13141760001 2025-12-08,03:22:54.000,342,11061999,11565,0,1765164173,13056.15465348999,20.987303879999672,53317.11045624001 2025-12-08,03:22:55.000,342,11061955,11725,0,1765164174,13056.15465348999,20.959107360002236,53317.01263656001 2025-12-08,03:22:56.000,342,11061965,11725,0,1765164175,13056.15465348999,20.973205620000954,53317.22923728001 2025-12-08,03:22:57.000,342,11061988,11805,0,1765164176,13056.23548920999,20.923861709998164,53317.15237896001 2025-12-08,03:22:58.000,342,11062035,11765,0,1765164177,13056.188335039995,20.987303879999672,53317.18032744001 2025-12-08,03:22:59.000,342,11062051,11685,0,1765164178,13056.15465348999,20.945009100003517,53317.10346912 2025-12-08,03:23:00.000,342,11061986,11525,0,1765164179,13056.15465348999,20.923861709998164,53317.096482 2025-12-08,03:23:01.000,342,11062033,11805,0,1765164180,13056.147917179995,20.923861709998164,53317.096482 2025-12-08,03:23:02.000,342,11062020,11885,0,1765164181,13056.15465348999,20.923861709998164,53317.11045624001 2025-12-08,03:23:03.000,342,11061952,11605,0,1765164182,13056.147917179995,20.966156490001595,53317.096482 2025-12-08,03:23:04.000,342,11062141,11965,0,1765164183,13056.12097194,20.86746867000329,53317.08250776001 2025-12-08,03:23:05.000,342,11061969,11485,0,1765164184,13056.12097194,20.909763449999446,53317.15237896001 2025-12-08,03:23:06.000,342,11062090,11605,0,1765164185,13056.12097194,20.937959970004158,53317.15237896001 2025-12-08,03:23:07.000,342,11062015,11685,0,1765164186,13056.09402669999,20.902714320000086,53317.11744336 2025-12-08,03:23:08.000,342,11061915,11725,0,1765164187,13056.107499319995,20.945009100003517,53317.11045624001 2025-12-08,03:23:09.000,342,11062032,11845,0,1765164188,13056.14118087,21.04369692000182,53317.03359792001 2025-12-08,03:23:10.000,342,11062094,11765,0,1765164189,13056.087290389994,20.909763449999446,53317.08250776001 2025-12-08,03:23:11.000,342,11061925,11685,0,1765164190,13056.11423562999,20.959107360002236,53317.11744336 2025-12-08,03:23:12.000,342,11061999,11525,0,1765164191,13056.046872529994,20.916812579998805,53317.06853352 2025-12-08,03:23:13.000,342,11062069,11685,0,1765164192,13056.067081459994,20.923861709998164,53317.11045624001 2025-12-08,03:23:14.000,342,11061865,11725,0,1765164193,13056.12097194,20.973205620000954,53317.14539184 2025-12-08,03:23:15.000,342,11062063,11525,0,1765164194,13056.10076301,20.945009100003517,53317.11045624001 2025-12-08,03:23:16.000,342,11061996,11485,0,1765164195,13056.067081459994,20.973205620000954,53317.05455928 2025-12-08,03:23:17.000,342,11061917,11605,0,1765164196,13056.127708249995,20.952058230002876,53317.11045624001 2025-12-08,03:23:18.000,342,11062024,11685,0,1765164197,13056.188335039995,21.022549530003744,53316.97770096 2025-12-08,03:23:19.000,342,11061948,11845,0,1765164198,13056.15465348999,21.05074605000118,53317.13141760001 2025-12-08,03:23:20.000,342,11061944,11725,0,1765164199,13056.168126109995,20.966156490001595,53317.13141760001 2025-12-08,03:23:21.000,342,11062037,11565,0,1765164200,13056.14118087,21.00140213999839,53317.07552064 2025-12-08,03:23:22.000,342,11062031,11525,0,1765164201,13056.168126109995,21.015500400004385,53317.08250776001 2025-12-08,03:23:23.000,342,11061918,11685,0,1765164202,13056.17486241999,21.00140213999839,53317.11744336 2025-12-08,03:23:24.000,342,11061978,11525,0,1765164203,13056.19507134999,20.952058230002876,53317.138404720004 2025-12-08,03:23:25.000,342,11062082,11645,0,1765164204,13056.13444455999,21.00845126999775,53317.019623680004 2025-12-08,03:23:26.000,342,11062078,11685,0,1765164205,13056.1613898,20.987303879999672,53317.13141760001 2025-12-08,03:23:27.000,342,11061968,11685,0,1765164206,13056.168126109995,20.952058230002876,53317.089494880005 2025-12-08,03:23:28.000,342,11061923,11645,0,1765164207,13056.1613898,21.022549530003744,53317.14539184 2025-12-08,03:23:29.000,342,11061983,11685,0,1765164208,13056.14118087,20.945009100003517,53317.06853352 2025-12-08,03:23:30.000,342,11062089,11685,0,1765164209,13056.18159873,21.015500400004385,53317.11045624001 2025-12-08,03:23:31.000,342,11061971,11565,0,1765164210,13056.14118087,21.00140213999839,53317.11744336 2025-12-08,03:23:32.000,342,11061896,11685,0,1765164211,13056.188335039995,21.022549530003744,53317.18032744001 2025-12-08,03:23:33.000,342,11062003,11565,0,1765164212,13056.188335039995,20.980254750000313,53317.04757216 2025-12-08,03:23:34.000,342,11061907,11525,0,1765164213,13056.15465348999,21.00845126999775,53317.089494880005 2025-12-08,03:23:35.000,342,11062026,11725,0,1765164214,13056.19507134999,21.022549530003744,53317.138404720004 2025-12-08,03:23:36.000,342,11061990,11885,0,1765164215,13056.147917179995,21.029598660003103,53317.138404720004 2025-12-08,03:23:37.000,342,11062032,11605,0,1765164216,13056.20180766,21.04369692000182,53317.187314560004 2025-12-08,03:23:38.000,342,11062035,11605,0,1765164217,13056.10076301,21.00140213999839,53317.20128880001 2025-12-08,03:23:39.000,342,11061990,11565,0,1765164218,13056.127708249995,21.04369692000182,53317.08250776001 2025-12-08,03:23:40.000,342,11062013,11645,0,1765164219,13056.18159873,20.973205620000954,53317.1663532 2025-12-08,03:23:41.000,342,11062000,11405,0,1765164220,13056.19507134999,21.022549530003744,53317.11744336 2025-12-08,03:23:42.000,342,11061996,11485,0,1765164221,13056.188335039995,20.987303879999672,53317.208275920006 2025-12-08,03:23:43.000,342,11062015,11605,0,1765164222,13056.168126109995,20.937959970004158,53317.096482 2025-12-08,03:23:44.000,342,11061971,11605,0,1765164223,13056.14118087,21.00845126999775,53317.089494880005 2025-12-08,03:23:45.000,342,11061945,11565,0,1765164224,13056.18159873,20.959107360002236,53317.22225016 2025-12-08,03:23:46.000,342,11061922,11725,0,1765164225,13056.15465348999,21.00845126999775,53317.24321152 2025-12-08,03:23:47.000,342,11061973,11725,0,1765164226,13056.168126109995,20.973205620000954,53317.13141760001 2025-12-08,03:23:48.000,342,11061918,11485,0,1765164227,13056.228752899995,20.966156490001595,53317.138404720004 2025-12-08,03:23:49.000,342,11061881,11445,0,1765164228,13056.147917179995,20.952058230002876,53317.208275920006 2025-12-08,03:23:50.000,342,11061919,11645,0,1765164229,13056.17486241999,20.945009100003517,53317.13141760001 2025-12-08,03:23:51.000,342,11061998,11445,0,1765164230,13056.188335039995,21.022549530003744,53317.1663532 2025-12-08,03:23:52.000,342,11062062,11565,0,1765164231,13056.15465348999,20.99435300999903,53317.11045624001 2025-12-08,03:23:53.000,342,11062122,11805,0,1765164232,13056.20180766,20.959107360002236,53317.15237896001 2025-12-08,03:23:54.000,342,11061985,11645,0,1765164233,13056.17486241999,20.959107360002236,53317.18032744001 2025-12-08,03:23:55.000,342,11062049,11685,0,1765164234,13056.15465348999,20.916812579998805,53317.19430168 2025-12-08,03:23:56.000,342,11062013,12085,0,1765164235,13056.11423562999,20.923861709998164,53317.15237896001 2025-12-08,03:23:57.000,342,11062085,11645,0,1765164236,13056.12097194,20.945009100003517,53317.14539184 2025-12-08,03:23:58.000,342,11061959,11485,0,1765164237,13056.10076301,20.980254750000313,53317.089494880005 2025-12-08,03:23:59.000,342,11062091,11845,0,1765164238,13056.127708249995,20.980254750000313,53317.12443048 2025-12-08,03:24:00.000,342,11061976,11485,0,1765164239,13056.09402669999,20.916812579998805,53317.14539184 2025-12-08,03:24:01.000,342,11062024,11805,0,1765164240,13056.13444455999,20.959107360002236,53317.22923728001 2025-12-08,03:24:02.000,342,11062043,11685,0,1765164241,13056.15465348999,20.959107360002236,53317.10346912 2025-12-08,03:24:03.000,342,11062088,11685,0,1765164242,13056.15465348999,21.022549530003744,53317.1663532 2025-12-08,03:24:04.000,342,11061988,11485,0,1765164243,13056.127708249995,20.952058230002876,53317.096482 2025-12-08,03:24:05.000,342,11062039,11605,0,1765164244,13056.15465348999,20.959107360002236,53317.159366080006 2025-12-08,03:24:06.000,342,11061994,11805,0,1765164245,13056.107499319995,20.966156490001595,53317.06853352 2025-12-08,03:24:07.000,342,11061927,11525,0,1765164246,13056.127708249995,20.937959970004158,53317.11045624001 2025-12-08,03:24:08.000,342,11061978,11685,0,1765164247,13056.14118087,20.973205620000954,53317.089494880005 2025-12-08,03:24:09.000,342,11061959,11885,0,1765164248,13056.14118087,20.959107360002236,53317.096482 2025-12-08,03:24:10.000,342,11062055,11765,0,1765164249,13056.18159873,20.937959970004158,53317.17334032 2025-12-08,03:24:11.000,342,11061971,11525,0,1765164250,13056.14118087,20.923861709998164,53317.13141760001 2025-12-08,03:24:12.000,342,11061936,11885,0,1765164251,13056.14118087,21.00845126999775,53317.11744336 2025-12-08,03:24:13.000,342,11062076,12205,0,1765164252,13056.14118087,20.959107360002236,53317.03359792001 2025-12-08,03:24:14.000,342,11062006,11485,0,1765164253,13056.11423562999,20.895665190000727,53317.17334032 2025-12-08,03:24:15.000,342,11062053,11765,0,1765164254,13056.107499319995,20.88156693000201,53317.138404720004 2025-12-08,03:24:16.000,342,11062006,11885,0,1765164255,13056.107499319995,20.937959970004158,53317.10346912 2025-12-08,03:24:17.000,342,11062044,11725,0,1765164256,13056.14118087,20.895665190000727,53317.187314560004 2025-12-08,03:24:18.000,342,11062057,11605,0,1765164257,13056.10076301,20.916812579998805,53317.13141760001 2025-12-08,03:24:19.000,342,11061894,12085,0,1765164258,13056.147917179995,20.966156490001595,53317.13141760001 2025-12-08,03:24:20.000,342,11061932,11845,0,1765164259,13056.168126109995,20.909763449999446,53317.159366080006 2025-12-08,03:24:21.000,342,11062011,11565,0,1765164260,13056.15465348999,20.83222301999922,53317.187314560004 2025-12-08,03:24:22.000,342,11062061,11725,0,1765164261,13056.188335039995,20.888616060001368,53317.15237896001 2025-12-08,03:24:23.000,342,11061975,11485,0,1765164262,13056.168126109995,20.86746867000329,53317.13141760001 2025-12-08,03:24:24.000,342,11062111,11885,0,1765164263,13056.147917179995,20.895665190000727,53317.096482 2025-12-08,03:24:25.000,342,11062042,11805,0,1765164264,13056.19507134999,20.86746867000329,53317.13141760001 2025-12-08,03:24:26.000,342,11062072,11485,0,1765164265,13056.22201659,20.895665190000727,53317.08250776001 2025-12-08,03:24:27.000,342,11061957,11645,0,1765164266,13056.208543969995,20.846321279997937,53317.11744336 2025-12-08,03:24:28.000,342,11061978,11725,0,1765164267,13056.168126109995,20.88156693000201,53317.10346912 2025-12-08,03:24:29.000,342,11062071,11845,0,1765164268,13056.17486241999,20.86746867000329,53317.11744336 2025-12-08,03:24:30.000,342,11062014,11765,0,1765164269,13056.19507134999,20.888616060001368,53317.07552064 2025-12-08,03:24:31.000,342,11062108,11805,0,1765164270,13056.208543969995,20.86746867000329,53317.12443048 2025-12-08,03:24:32.000,342,11062037,11805,0,1765164271,13056.17486241999,20.88156693000201,53317.159366080006 2025-12-08,03:24:33.000,342,11061960,11805,0,1765164272,13056.19507134999,20.888616060001368,53317.17334032 2025-12-08,03:24:34.000,342,11061964,11725,0,1765164273,13056.208543969995,20.895665190000727,53317.13141760001 2025-12-08,03:24:35.000,342,11061944,11645,0,1765164274,13056.28264338,20.9309108400048,53317.10346912 2025-12-08,03:24:36.000,342,11061988,11765,0,1765164275,13056.23548920999,20.88156693000201,53317.06853352 2025-12-08,03:24:37.000,342,11062023,11685,0,1765164276,13056.23548920999,20.86041954000393,53317.13141760001 2025-12-08,03:24:38.000,342,11062025,11965,0,1765164277,13056.24222552,20.916812579998805,53317.13141760001 2025-12-08,03:24:39.000,342,11061929,11725,0,1765164278,13056.22201659,20.916812579998805,53317.14539184 2025-12-08,03:24:40.000,342,11062136,11565,0,1765164279,13056.26243445,20.895665190000727,53317.089494880005 2025-12-08,03:24:41.000,342,11062013,11645,0,1765164280,13056.23548920999,20.916812579998805,53317.1663532 2025-12-08,03:24:42.000,342,11061950,11525,0,1765164281,13056.25569813999,20.9309108400048,53317.187314560004 2025-12-08,03:24:43.000,342,11061990,11565,0,1765164282,13056.25569813999,20.895665190000727,53317.14539184 2025-12-08,03:24:44.000,342,11062000,11645,0,1765164283,13056.19507134999,20.8181247600005,53317.089494880005 2025-12-08,03:24:45.000,342,11062066,11605,0,1765164284,13056.17486241999,20.916812579998805,53317.11045624001 2025-12-08,03:24:46.000,342,11062147,11725,0,1765164285,13056.168126109995,20.87451780000265,53317.17334032 2025-12-08,03:24:47.000,342,11062127,11885,0,1765164286,13056.228752899995,20.909763449999446,53317.05455928 2025-12-08,03:24:48.000,342,11062023,11765,0,1765164287,13056.17486241999,20.87451780000265,53317.089494880005 2025-12-08,03:24:49.000,342,11062047,12005,0,1765164288,13056.23548920999,20.99435300999903,53317.1663532 2025-12-08,03:24:50.000,342,11062096,11685,0,1765164289,13056.23548920999,20.9309108400048,53317.15237896001 2025-12-08,03:24:51.000,342,11062016,11405,0,1765164290,13056.23548920999,20.888616060001368,53317.08250776001 2025-12-08,03:24:52.000,342,11062055,11605,0,1765164291,13056.248961829995,20.895665190000727,53317.07552064 2025-12-08,03:24:53.000,342,11061997,11845,0,1765164292,13056.15465348999,20.86041954000393,53317.089494880005 2025-12-08,03:24:54.000,342,11061966,11565,0,1765164293,13056.18159873,20.846321279997937,53317.138404720004 2025-12-08,03:24:55.000,342,11061906,11485,0,1765164294,13056.19507134999,20.88156693000201,53317.1663532 2025-12-08,03:24:56.000,342,11062083,11845,0,1765164295,13056.228752899995,20.909763449999446,53317.10346912 2025-12-08,03:24:57.000,342,11062014,11805,0,1765164296,13056.269170759995,20.88156693000201,53317.11744336 2025-12-08,03:24:58.000,342,11062067,11485,0,1765164297,13056.24222552,20.846321279997937,53317.11744336 2025-12-08,03:24:59.000,342,11061968,11725,0,1765164298,13056.26243445,20.804026500001783,53317.138404720004 2025-12-08,03:25:00.000,342,11062122,11485,0,1765164299,13056.23548920999,20.86041954000393,53317.05455928 2025-12-08,03:25:01.000,342,11061981,11765,0,1765164300,13056.24222552,20.88156693000201,53317.08250776001 2025-12-08,03:25:02.000,342,11062080,11685,0,1765164301,13056.26243445,20.853370410004572,53317.14539184 2025-12-08,03:25:03.000,342,11062040,11645,0,1765164302,13056.228752899995,20.846321279997937,53317.11744336 2025-12-08,03:25:04.000,342,11062039,11525,0,1765164303,13056.228752899995,20.86041954000393,53317.19430168 2025-12-08,03:25:05.000,342,11062077,11485,0,1765164304,13056.1613898,20.86041954000393,53317.12443048 2025-12-08,03:25:06.000,342,11062062,11725,0,1765164305,13056.147917179995,20.846321279997937,53317.1663532 2025-12-08,03:25:07.000,342,11062064,11605,0,1765164306,13056.13444455999,20.846321279997937,53317.12443048 2025-12-08,03:25:08.000,342,11061992,11805,0,1765164307,13056.15465348999,20.83222301999922,53317.14539184 2025-12-08,03:25:09.000,342,11062044,11645,0,1765164308,13056.17486241999,20.83927214999858,53317.12443048 2025-12-08,03:25:10.000,342,11062035,11405,0,1765164309,13056.168126109995,20.87451780000265,53317.159366080006 2025-12-08,03:25:11.000,342,11061954,12005,0,1765164310,13056.147917179995,20.895665190000727,53317.05455928 2025-12-08,03:25:12.000,342,11061991,11765,0,1765164311,13056.147917179995,20.895665190000727,53317.15237896001 2025-12-08,03:25:13.000,342,11062021,12045,0,1765164312,13056.168126109995,20.88156693000201,53317.14539184 2025-12-08,03:25:14.000,342,11061977,11685,0,1765164313,13056.188335039995,20.86746867000329,53317.1663532 2025-12-08,03:25:15.000,342,11061949,11725,0,1765164314,13056.208543969995,20.754682589998993,53317.0266108 2025-12-08,03:25:16.000,342,11061910,11445,0,1765164315,13056.15465348999,20.853370410004572,53317.11045624001 2025-12-08,03:25:17.000,342,11062011,11605,0,1765164316,13056.1613898,20.81107563000114,53317.12443048 2025-12-08,03:25:18.000,342,11061995,11765,0,1765164317,13056.20180766,20.846321279997937,53317.089494880005 2025-12-08,03:25:19.000,342,11061980,11645,0,1765164318,13056.168126109995,20.83927214999858,53317.08250776001 2025-12-08,03:25:20.000,342,11061973,11685,0,1765164319,13056.188335039995,20.804026500001783,53317.11045624001 2025-12-08,03:25:21.000,342,11062024,11525,0,1765164320,13056.20180766,20.853370410004572,53317.040585040006 2025-12-08,03:25:22.000,342,11062009,11525,0,1765164321,13056.168126109995,20.86746867000329,53317.138404720004 2025-12-08,03:25:23.000,342,11062036,11685,0,1765164322,13056.19507134999,20.81107563000114,53317.06154640001 2025-12-08,03:25:24.000,342,11062083,11565,0,1765164323,13056.147917179995,20.83927214999858,53317.089494880005 2025-12-08,03:25:25.000,342,11061920,11605,0,1765164324,13056.20180766,20.804026500001783,53317.096482 2025-12-08,03:25:26.000,342,11061956,11845,0,1765164325,13056.15465348999,20.846321279997937,53317.089494880005 2025-12-08,03:25:27.000,342,11061992,11565,0,1765164326,13056.1613898,20.82517388999986,53317.089494880005 2025-12-08,03:25:28.000,342,11062078,11645,0,1765164327,13056.168126109995,20.88156693000201,53317.096482 2025-12-08,03:25:29.000,342,11061938,11685,0,1765164328,13056.168126109995,20.8181247600005,53317.096482 2025-12-08,03:25:30.000,342,11062020,11525,0,1765164329,13056.147917179995,20.83927214999858,53317.12443048 2025-12-08,03:25:31.000,342,11061986,11805,0,1765164330,13056.147917179995,20.82517388999986,53317.019623680004 2025-12-08,03:25:32.000,342,11061958,11965,0,1765164331,13056.12097194,20.82517388999986,53317.14539184 2025-12-08,03:25:33.000,342,11061976,11525,0,1765164332,13056.15465348999,20.8181247600005,53317.08250776001 2025-12-08,03:25:34.000,342,11062015,11925,0,1765164333,13056.19507134999,20.804026500001783,53317.06154640001 2025-12-08,03:25:35.000,342,11061949,11485,0,1765164334,13056.147917179995,20.8181247600005,53317.04757216 2025-12-08,03:25:36.000,342,11062036,11565,0,1765164335,13056.188335039995,20.83222301999922,53317.096482 2025-12-08,03:25:37.000,342,11062066,11685,0,1765164336,13056.18159873,20.86041954000393,53317.019623680004 2025-12-08,03:25:38.000,342,11061905,11685,0,1765164337,13056.147917179995,20.83927214999858,53317.08250776001 2025-12-08,03:25:39.000,342,11061946,11725,0,1765164338,13056.19507134999,20.846321279997937,53317.06853352 2025-12-08,03:25:40.000,342,11062033,11965,0,1765164339,13056.17486241999,20.87451780000265,53316.991675200006 2025-12-08,03:25:41.000,342,11062074,11725,0,1765164340,13056.18159873,20.81107563000114,53317.00564944 2025-12-08,03:25:42.000,342,11062070,11685,0,1765164341,13056.188335039995,20.83222301999922,53317.0266108 2025-12-08,03:25:43.000,342,11061978,11565,0,1765164342,13056.208543969995,20.83927214999858,53317.03359792001 2025-12-08,03:25:44.000,342,11061987,11485,0,1765164343,13056.1613898,20.83927214999858,53317.04757216 2025-12-08,03:25:45.000,342,11062025,11645,0,1765164344,13056.18159873,20.8181247600005,53316.99866232 2025-12-08,03:25:46.000,342,11062118,11685,0,1765164345,13056.21528027999,20.916812579998805,53317.04757216 2025-12-08,03:25:47.000,342,11062008,11765,0,1765164346,13056.21528027999,20.916812579998805,53316.99866232 2025-12-08,03:25:48.000,342,11061973,11605,0,1765164347,13056.228752899995,20.916812579998805,53317.06154640001 2025-12-08,03:25:49.000,342,11062037,11845,0,1765164348,13056.269170759995,20.87451780000265,53317.06853352 2025-12-08,03:25:50.000,342,11062020,11645,0,1765164349,13056.21528027999,20.82517388999986,53317.01263656001 2025-12-08,03:25:51.000,342,11061995,11485,0,1765164350,13056.21528027999,20.8181247600005,53317.05455928 2025-12-08,03:25:52.000,342,11062029,11685,0,1765164351,13056.21528027999,20.81107563000114,53317.06154640001 2025-12-08,03:25:53.000,342,11062057,11645,0,1765164352,13056.21528027999,20.86041954000393,53317.07552064 2025-12-08,03:25:54.000,342,11061994,11805,0,1765164353,13056.24222552,20.804026500001783,53317.08250776001 2025-12-08,03:25:55.000,342,11061989,11725,0,1765164354,13056.23548920999,20.895665190000727,53317.089494880005 2025-12-08,03:25:56.000,342,11062025,11645,0,1765164355,13056.188335039995,20.83222301999922,53317.096482 2025-12-08,03:25:57.000,342,11061986,11565,0,1765164356,13056.23548920999,20.804026500001783,53317.11744336 2025-12-08,03:25:58.000,342,11061976,11485,0,1765164357,13056.19507134999,20.853370410004572,53316.99866232 2025-12-08,03:25:59.000,342,11062107,11725,0,1765164358,13056.1613898,20.83222301999922,53316.970713840004 2025-12-08,03:26:00.000,342,11062064,11485,0,1765164359,13056.248961829995,20.83927214999858,53317.06154640001 2025-12-08,03:26:01.000,342,11061860,11685,0,1765164360,13056.20180766,20.81107563000114,53316.99866232 2025-12-08,03:26:02.000,342,11062060,11605,0,1765164361,13056.208543969995,20.775829980004346,53317.07552064 2025-12-08,03:26:03.000,342,11061924,11645,0,1765164362,13056.28264338,20.86041954000393,53316.98468808001 2025-12-08,03:26:04.000,342,11062031,11685,0,1765164363,13056.21528027999,20.76878084999771,53317.18032744001 2025-12-08,03:26:05.000,342,11062035,11445,0,1765164364,13056.269170759995,20.775829980004346,53317.138404720004 2025-12-08,03:26:06.000,342,11062087,11485,0,1765164365,13056.188335039995,20.76173171999835,53317.06154640001 2025-12-08,03:26:07.000,342,11061965,11645,0,1765164366,13056.21528027999,20.76878084999771,53317.096482 2025-12-08,03:26:08.000,342,11062055,11565,0,1765164367,13056.168126109995,20.796977370002423,53317.06154640001 2025-12-08,03:26:09.000,342,11062079,11765,0,1765164368,13056.21528027999,20.782879110003705,53317.040585040006 2025-12-08,03:26:10.000,342,11062120,11485,0,1765164369,13056.188335039995,20.782879110003705,53316.99866232 2025-12-08,03:26:11.000,342,11061999,11485,0,1765164370,13056.188335039995,20.81107563000114,53317.096482 2025-12-08,03:26:12.000,342,11062128,11685,0,1765164371,13056.21528027999,20.726486070001556,53317.08250776001 2025-12-08,03:26:13.000,342,11061992,11645,0,1765164372,13056.228752899995,20.81107563000114,53316.991675200006 2025-12-08,03:26:14.000,342,11062042,11565,0,1765164373,13056.18159873,20.789928240003064,53317.03359792001 2025-12-08,03:26:15.000,342,11062060,11565,0,1765164374,13056.23548920999,20.804026500001783,53317.089494880005 2025-12-08,03:26:16.000,342,11062122,11725,0,1765164375,13056.228752899995,20.796977370002423,53317.11045624001 2025-12-08,03:26:17.000,342,11061960,12005,0,1765164376,13056.26243445,20.789928240003064,53317.096482 2025-12-08,03:26:18.000,342,11061949,11565,0,1765164377,13056.24222552,20.82517388999986,53317.03359792001 2025-12-08,03:26:19.000,342,11061971,12005,0,1765164378,13056.228752899995,20.83222301999922,53317.04757216 2025-12-08,03:26:20.000,342,11061933,11965,0,1765164379,13056.25569813999,20.86746867000329,53317.06154640001 2025-12-08,03:26:21.000,342,11061961,11565,0,1765164380,13056.21528027999,20.8181247600005,53317.040585040006 2025-12-08,03:26:22.000,342,11062032,11525,0,1765164381,13056.269170759995,20.82517388999986,53317.05455928 2025-12-08,03:26:23.000,342,11062057,11685,0,1765164382,13056.248961829995,20.888616060001368,53317.096482 2025-12-08,03:26:24.000,342,11061908,11805,0,1765164383,13056.29611599999,20.86746867000329,53317.06853352 2025-12-08,03:26:25.000,342,11061971,12005,0,1765164384,13056.28264338,20.789928240003064,53317.06154640001 2025-12-08,03:26:26.000,342,11061978,11605,0,1765164385,13056.25569813999,20.775829980004346,53317.07552064 2025-12-08,03:26:27.000,342,11062045,11645,0,1765164386,13056.28264338,20.86041954000393,53317.11045624001 2025-12-08,03:26:28.000,342,11061976,11685,0,1765164387,13056.29611599999,20.796977370002423,53317.05455928 2025-12-08,03:26:29.000,342,11062081,11605,0,1765164388,13056.31632492999,20.888616060001368,53317.13141760001 2025-12-08,03:26:30.000,342,11061973,11605,0,1765164389,13056.28264338,20.8181247600005,53317.05455928 2025-12-08,03:26:31.000,342,11061929,11565,0,1765164390,13056.309588619995,20.9309108400048,53317.06154640001 2025-12-08,03:26:32.000,342,11061979,11565,0,1765164391,13056.26243445,20.81107563000114,53317.01263656001 2025-12-08,03:26:33.000,342,11062036,11605,0,1765164392,13056.28264338,20.888616060001368,53317.04757216 2025-12-08,03:26:34.000,342,11062072,11685,0,1765164393,13056.269170759995,20.82517388999986,53317.040585040006 2025-12-08,03:26:35.000,342,11061963,11325,0,1765164394,13056.31632492999,20.846321279997937,53317.04757216 2025-12-08,03:26:36.000,342,11061989,11805,0,1765164395,13056.26243445,20.804026500001783,53317.138404720004 2025-12-08,03:26:37.000,342,11061930,11965,0,1765164396,13056.26243445,20.846321279997937,53317.089494880005 2025-12-08,03:26:38.000,342,11061925,11725,0,1765164397,13056.30285231,20.796977370002423,53317.019623680004 2025-12-08,03:26:39.000,342,11062054,11605,0,1765164398,13056.289379689995,20.86041954000393,53317.10346912 2025-12-08,03:26:40.000,342,11061953,11645,0,1765164399,13056.33653385999,20.83927214999858,53317.13141760001 2025-12-08,03:26:41.000,342,11061960,11725,0,1765164400,13056.32306124,20.88156693000201,53317.019623680004 2025-12-08,03:26:42.000,342,11061996,11765,0,1765164401,13056.31632492999,20.796977370002423,53317.06853352 2025-12-08,03:26:43.000,342,11062005,11405,0,1765164402,13056.370215409996,20.81107563000114,53317.14539184 2025-12-08,03:26:44.000,342,11062029,11685,0,1765164403,13056.289379689995,20.81107563000114,53317.089494880005 2025-12-08,03:26:45.000,342,11062013,11565,0,1765164404,13056.34327017,20.846321279997937,53317.089494880005 2025-12-08,03:26:46.000,342,11061940,11565,0,1765164405,13056.37695171999,20.853370410004572,53317.06853352 2025-12-08,03:26:47.000,342,11061951,11645,0,1765164406,13056.410633269996,20.83222301999922,53317.019623680004 2025-12-08,03:26:48.000,342,11061958,11725,0,1765164407,13056.39716064999,20.82517388999986,53317.06154640001 2025-12-08,03:26:49.000,342,11061976,11485,0,1765164408,13056.3634791,20.83927214999858,53317.08250776001 2025-12-08,03:26:50.000,342,11062025,11725,0,1765164409,13056.44431482,20.83222301999922,53317.03359792001 2025-12-08,03:26:51.000,342,11062014,11605,0,1765164410,13056.417369579991,20.796977370002423,53317.040585040006 2025-12-08,03:26:52.000,342,11061966,11525,0,1765164411,13056.437578509991,20.923861709998164,53317.05455928 2025-12-08,03:26:53.000,342,11061937,11645,0,1765164412,13056.417369579991,20.796977370002423,53317.10346912 2025-12-08,03:26:54.000,342,11062131,11605,0,1765164413,13056.39716064999,20.83927214999858,53317.13141760001 2025-12-08,03:26:55.000,342,11061992,11845,0,1765164414,13056.430842199996,20.86041954000393,53316.97770096 2025-12-08,03:26:56.000,342,11061901,11685,0,1765164415,13056.39716064999,20.952058230002876,53317.07552064 2025-12-08,03:26:57.000,342,11061897,11685,0,1765164416,13056.350006479995,20.86041954000393,53317.08250776001 2025-12-08,03:26:58.000,342,11061980,11485,0,1765164417,13056.42410589,20.86746867000329,53317.06853352 2025-12-08,03:26:59.000,342,11061959,11685,0,1765164418,13056.390424339996,20.87451780000265,53317.07552064 2025-12-08,03:27:00.000,342,11061969,11725,0,1765164419,13056.451051129996,20.888616060001368,53317.089494880005 2025-12-08,03:27:01.000,342,11061961,11605,0,1765164420,13056.390424339996,20.86746867000329,53317.04757216 2025-12-08,03:27:02.000,342,11062004,11485,0,1765164421,13056.390424339996,20.902714320000086,53317.11045624001 2025-12-08,03:27:03.000,342,11061995,11685,0,1765164422,13056.430842199996,20.87451780000265,53317.06853352 2025-12-08,03:27:04.000,342,11061917,11685,0,1765164423,13056.410633269996,20.83927214999858,53317.06154640001 2025-12-08,03:27:05.000,342,11061933,11925,0,1765164424,13056.417369579991,20.945009100003517,53317.040585040006 2025-12-08,03:27:06.000,342,11062016,11685,0,1765164425,13056.457787439991,20.86041954000393,53317.04757216 2025-12-08,03:27:07.000,342,11062018,11485,0,1765164426,13056.437578509991,20.888616060001368,53317.12443048 2025-12-08,03:27:08.000,342,11061898,11805,0,1765164427,13056.457787439991,20.9309108400048,53317.040585040006 2025-12-08,03:27:09.000,342,11061956,11645,0,1765164428,13056.3634791,20.952058230002876,53317.05455928 2025-12-08,03:27:10.000,342,11061919,11565,0,1765164429,13056.451051129996,20.895665190000727,53317.138404720004 2025-12-08,03:27:11.000,342,11062002,11645,0,1765164430,13056.430842199996,20.87451780000265,53317.04757216 2025-12-08,03:27:12.000,342,11061917,11325,0,1765164431,13056.42410589,20.916812579998805,53317.06154640001 2025-12-08,03:27:13.000,342,11061966,12005,0,1765164432,13056.410633269996,20.83927214999858,53317.138404720004 2025-12-08,03:27:14.000,342,11062005,11645,0,1765164433,13056.390424339996,20.853370410004572,53317.08250776001 2025-12-08,03:27:15.000,342,11062085,11965,0,1765164434,13056.370215409996,20.86041954000393,53317.01263656001 2025-12-08,03:27:16.000,342,11061853,11685,0,1765164435,13056.3634791,20.937959970004158,53317.06853352 2025-12-08,03:27:17.000,342,11061947,11725,0,1765164436,13056.42410589,20.86746867000329,53317.06154640001 2025-12-08,03:27:18.000,342,11061998,11805,0,1765164437,13056.48473268,20.853370410004572,53317.04757216 2025-12-08,03:27:19.000,342,11061975,11525,0,1765164438,13056.451051129996,20.83222301999922,53317.00564944 2025-12-08,03:27:20.000,342,11061998,11845,0,1765164439,13056.430842199996,20.81107563000114,53317.096482 2025-12-08,03:27:21.000,342,11061985,11645,0,1765164440,13056.46452375,20.86746867000329,53317.096482 2025-12-08,03:27:22.000,342,11061895,11445,0,1765164441,13056.451051129996,20.846321279997937,53317.096482 2025-12-08,03:27:23.000,342,11061948,11685,0,1765164442,13056.39716064999,20.846321279997937,53317.10346912 2025-12-08,03:27:24.000,342,11062040,11645,0,1765164443,13056.38368803,20.796977370002423,53317.040585040006 2025-12-08,03:27:25.000,342,11061935,11445,0,1765164444,13056.430842199996,20.83222301999922,53317.06853352 2025-12-08,03:27:26.000,342,11062015,11645,0,1765164445,13056.451051129996,20.83927214999858,53317.08250776001 2025-12-08,03:27:27.000,342,11062043,11605,0,1765164446,13056.451051129996,20.846321279997937,53317.10346912 2025-12-08,03:27:28.000,342,11061987,11685,0,1765164447,13056.471260059996,20.796977370002423,53317.00564944 2025-12-08,03:27:29.000,342,11062132,11645,0,1765164448,13056.437578509991,20.846321279997937,53316.991675200006 2025-12-08,03:27:30.000,342,11061990,11405,0,1765164449,13056.430842199996,20.789928240003064,53317.05455928 2025-12-08,03:27:31.000,342,11061876,11725,0,1765164450,13056.42410589,20.83222301999922,53317.040585040006 2025-12-08,03:27:32.000,342,11061925,11645,0,1765164451,13056.457787439991,20.9309108400048,53317.089494880005 2025-12-08,03:27:33.000,342,11062033,11485,0,1765164452,13056.46452375,20.804026500001783,53317.06154640001 2025-12-08,03:27:34.000,342,11061919,11485,0,1765164453,13056.477996369991,20.82517388999986,53317.11744336 2025-12-08,03:27:35.000,342,11061918,11485,0,1765164454,13056.451051129996,20.789928240003064,53317.096482 2025-12-08,03:27:36.000,342,11061964,11605,0,1765164455,13056.457787439991,20.76878084999771,53317.10346912 2025-12-08,03:27:37.000,342,11061982,11725,0,1765164456,13056.498205299991,20.782879110003705,53317.06154640001 2025-12-08,03:27:38.000,342,11061976,11485,0,1765164457,13056.525150540001,20.754682589998993,53317.05455928 2025-12-08,03:27:39.000,342,11061901,11605,0,1765164458,13056.498205299991,20.83927214999858,53317.096482 2025-12-08,03:27:40.000,342,11062015,11685,0,1765164459,13056.491468989996,20.8181247600005,53317.06853352 2025-12-08,03:27:41.000,342,11062025,11765,0,1765164460,13056.504941610001,20.86746867000329,53317.12443048 2025-12-08,03:27:42.000,342,11061992,11325,0,1765164461,13056.457787439991,20.846321279997937,53317.15237896001 2025-12-08,03:27:43.000,342,11061957,11845,0,1765164462,13056.504941610001,20.747633459999633,53317.13141760001 2025-12-08,03:27:44.000,342,11061842,11565,0,1765164463,13056.504941610001,20.747633459999633,53317.089494880005 2025-12-08,03:27:45.000,342,11061922,11605,0,1765164464,13056.491468989996,20.87451780000265,53317.07552064 2025-12-08,03:27:46.000,342,11061986,11565,0,1765164465,13056.538623159991,20.8181247600005,53317.10346912 2025-12-08,03:27:47.000,342,11062010,11845,0,1765164466,13056.511677919996,20.796977370002423,53317.10346912 2025-12-08,03:27:48.000,342,11062006,11645,0,1765164467,13056.552095779996,20.8181247600005,53317.159366080006 2025-12-08,03:27:49.000,342,11061962,11645,0,1765164468,13056.545359470001,20.83222301999922,53317.07552064 2025-12-08,03:27:50.000,342,11061968,11645,0,1765164469,13056.531886849996,20.83927214999858,53317.06853352 2025-12-08,03:27:51.000,342,11061964,11485,0,1765164470,13056.552095779996,20.846321279997937,53317.12443048 2025-12-08,03:27:52.000,342,11062047,11525,0,1765164471,13056.552095779996,20.846321279997937,53317.17334032 2025-12-08,03:27:53.000,342,11061922,11805,0,1765164472,13056.585777330001,20.8181247600005,53317.096482 2025-12-08,03:27:54.000,342,11061929,11685,0,1765164473,13056.545359470001,20.789928240003064,53317.138404720004 2025-12-08,03:27:55.000,342,11061984,12005,0,1765164474,13056.572304709996,20.8181247600005,53317.1663532 2025-12-08,03:27:56.000,342,11062015,11645,0,1765164475,13056.585777330001,20.747633459999633,53317.187314560004 2025-12-08,03:27:57.000,342,11061921,11765,0,1765164476,13056.585777330001,20.853370410004572,53317.13141760001 2025-12-08,03:27:58.000,342,11062036,11405,0,1765164477,13056.579041019992,20.83222301999922,53317.13141760001 2025-12-08,03:27:59.000,342,11062049,11605,0,1765164478,13056.572304709996,20.789928240003064,53317.17334032 2025-12-08,03:28:00.000,342,11061967,11645,0,1765164479,13056.579041019992,20.83222301999922,53317.138404720004 2025-12-08,03:28:01.000,342,11061927,11645,0,1765164480,13056.612722569997,20.83927214999858,53317.13141760001 2025-12-08,03:28:02.000,342,11061928,11605,0,1765164481,13056.592513639996,20.81107563000114,53317.22225016 2025-12-08,03:28:03.000,342,11062025,11845,0,1765164482,13056.605986260001,20.86746867000329,53317.18032744001 2025-12-08,03:28:04.000,342,11061953,11565,0,1765164483,13056.585777330001,20.86041954000393,53317.18032744001 2025-12-08,03:28:05.000,342,11061921,11565,0,1765164484,13056.572304709996,20.853370410004572,53317.19430168 2025-12-08,03:28:06.000,342,11062010,11525,0,1765164485,13056.518414229991,20.888616060001368,53317.12443048 2025-12-08,03:28:07.000,342,11061989,11645,0,1765164486,13056.626195190001,20.888616060001368,53317.14539184 2025-12-08,03:28:08.000,342,11061929,11325,0,1765164487,13056.565568400001,20.895665190000727,53317.187314560004 2025-12-08,03:28:09.000,342,11061982,11685,0,1765164488,13056.599249949992,20.87451780000265,53317.187314560004 2025-12-08,03:28:10.000,342,11062010,11645,0,1765164489,13056.572304709996,20.895665190000727,53317.14539184 2025-12-08,03:28:11.000,342,11061954,11765,0,1765164490,13056.579041019992,20.82517388999986,53317.18032744001 2025-12-08,03:28:12.000,342,11061961,11405,0,1765164491,13056.619458879992,20.81107563000114,53317.15237896001 2025-12-08,03:28:13.000,342,11061992,11685,0,1765164492,13056.531886849996,20.86746867000329,53317.11744336 2025-12-08,03:28:14.000,342,11062027,12005,0,1765164493,13056.531886849996,20.86746867000329,53317.15237896001 2025-12-08,03:28:15.000,342,11062077,11885,0,1765164494,13056.538623159991,20.888616060001368,53317.13141760001 2025-12-08,03:28:16.000,342,11062023,11685,0,1765164495,13056.518414229991,20.8181247600005,53317.14539184 2025-12-08,03:28:17.000,342,11061996,11685,0,1765164496,13056.552095779996,20.888616060001368,53317.159366080006 2025-12-08,03:28:18.000,342,11061999,11765,0,1765164497,13056.518414229991,20.86041954000393,53317.22923728001 2025-12-08,03:28:19.000,342,11061974,11725,0,1765164498,13056.518414229991,20.86041954000393,53317.20128880001 2025-12-08,03:28:20.000,342,11062007,12045,0,1765164499,13056.44431482,20.8181247600005,53317.208275920006 2025-12-08,03:28:21.000,342,11061901,11485,0,1765164500,13056.44431482,20.83927214999858,53317.1663532 2025-12-08,03:28:22.000,342,11062107,11565,0,1765164501,13056.48473268,20.895665190000727,53317.15237896001 2025-12-08,03:28:23.000,342,11061957,11525,0,1765164502,13056.48473268,20.987303879999672,53317.22225016 2025-12-08,03:28:24.000,342,11061944,11685,0,1765164503,13056.457787439991,20.87451780000265,53317.159366080006 2025-12-08,03:28:25.000,342,11061901,11685,0,1765164504,13056.46452375,20.853370410004572,53317.11045624001 2025-12-08,03:28:26.000,342,11061985,11485,0,1765164505,13056.471260059996,20.86746867000329,53317.13141760001 2025-12-08,03:28:27.000,342,11062070,11725,0,1765164506,13056.457787439991,20.87451780000265,53317.08250776001 2025-12-08,03:28:28.000,342,11062046,11565,0,1765164507,13056.42410589,20.853370410004572,53317.1663532 2025-12-08,03:28:29.000,342,11061980,11565,0,1765164508,13056.471260059996,20.83222301999922,53317.089494880005 2025-12-08,03:28:30.000,342,11061879,11765,0,1765164509,13056.417369579991,20.909763449999446,53317.12443048 2025-12-08,03:28:31.000,342,11062044,11445,0,1765164510,13056.437578509991,20.952058230002876,53317.1663532 2025-12-08,03:28:32.000,342,11062000,11605,0,1765164511,13056.44431482,20.902714320000086,53317.17334032 2025-12-08,03:28:33.000,342,11062061,11645,0,1765164512,13056.417369579991,20.902714320000086,53317.13141760001 2025-12-08,03:28:34.000,342,11061908,11725,0,1765164513,13056.457787439991,20.86746867000329,53317.12443048 2025-12-08,03:28:35.000,342,11062025,11805,0,1765164514,13056.457787439991,20.902714320000086,53317.089494880005 2025-12-08,03:28:36.000,342,11062015,11485,0,1765164515,13056.44431482,20.923861709998164,53317.138404720004 2025-12-08,03:28:37.000,342,11062001,11645,0,1765164516,13056.437578509991,20.959107360002236,53317.12443048 2025-12-08,03:28:38.000,342,11062066,11965,0,1765164517,13056.471260059996,20.966156490001595,53317.18032744001 2025-12-08,03:28:39.000,342,11062064,11765,0,1765164518,13056.471260059996,20.9309108400048,53317.159366080006 2025-12-08,03:28:40.000,342,11061887,11485,0,1765164519,13056.46452375,20.895665190000727,53317.19430168 2025-12-08,03:28:41.000,342,11062020,11685,0,1765164520,13056.491468989996,20.923861709998164,53317.17334032 2025-12-08,03:28:42.000,342,11062025,11605,0,1765164521,13056.471260059996,20.888616060001368,53317.21526304 2025-12-08,03:28:43.000,342,11062031,11725,0,1765164522,13056.511677919996,20.952058230002876,53317.187314560004 2025-12-08,03:28:44.000,342,11061910,11645,0,1765164523,13056.44431482,20.973205620000954,53317.138404720004 2025-12-08,03:28:45.000,342,11062113,11565,0,1765164524,13056.504941610001,20.99435300999903,53317.1663532 2025-12-08,03:28:46.000,342,11061993,11925,0,1765164525,13056.504941610001,20.916812579998805,53317.12443048 2025-12-08,03:28:47.000,342,11062030,11485,0,1765164526,13056.457787439991,20.923861709998164,53317.11744336 2025-12-08,03:28:48.000,342,11062052,11405,0,1765164527,13056.491468989996,20.86041954000393,53317.12443048 2025-12-08,03:28:49.000,342,11062011,11605,0,1765164528,13056.451051129996,20.937959970004158,53317.13141760001 2025-12-08,03:28:50.000,342,11062027,11725,0,1765164529,13056.457787439991,20.9309108400048,53317.10346912 2025-12-08,03:28:51.000,342,11061964,11605,0,1765164530,13056.451051129996,20.846321279997937,53317.20128880001 2025-12-08,03:28:52.000,342,11061953,11725,0,1765164531,13056.46452375,20.909763449999446,53317.138404720004 2025-12-08,03:28:53.000,342,11061977,11685,0,1765164532,13056.46452375,20.888616060001368,53317.12443048 2025-12-08,03:28:54.000,342,11062028,11685,0,1765164533,13056.491468989996,20.846321279997937,53317.11045624001 2025-12-08,03:28:55.000,342,11061993,11845,0,1765164534,13056.451051129996,20.8181247600005,53317.17334032 2025-12-08,03:28:56.000,342,11062003,11645,0,1765164535,13056.451051129996,20.853370410004572,53317.14539184 2025-12-08,03:28:57.000,342,11062107,11605,0,1765164536,13056.417369579991,20.86041954000393,53317.10346912 2025-12-08,03:28:58.000,342,11061977,11605,0,1765164537,13056.417369579991,20.83222301999922,53317.187314560004 2025-12-08,03:28:59.000,342,11061989,11645,0,1765164538,13056.46452375,20.937959970004158,53317.15237896001 2025-12-08,03:29:00.000,342,11061997,11565,0,1765164539,13056.417369579991,20.895665190000727,53317.159366080006 2025-12-08,03:29:01.000,342,11061978,11405,0,1765164540,13056.44431482,20.888616060001368,53317.20128880001 2025-12-08,03:29:02.000,342,11062050,11685,0,1765164541,13056.410633269996,20.916812579998805,53317.14539184 2025-12-08,03:29:03.000,342,11062011,11525,0,1765164542,13056.437578509991,20.909763449999446,53317.20128880001 2025-12-08,03:29:04.000,342,11061929,11805,0,1765164543,13056.451051129996,20.909763449999446,53317.13141760001 2025-12-08,03:29:05.000,342,11062000,11685,0,1765164544,13056.410633269996,20.846321279997937,53317.19430168 2025-12-08,03:29:06.000,342,11062038,12125,0,1765164545,13056.37695171999,20.87451780000265,53317.12443048 2025-12-08,03:29:07.000,342,11062048,11765,0,1765164546,13056.35674278999,20.916812579998805,53317.138404720004 2025-12-08,03:29:08.000,342,11061958,11565,0,1765164547,13056.39716064999,20.937959970004158,53317.11744336 2025-12-08,03:29:09.000,342,11062058,11405,0,1765164548,13056.390424339996,20.888616060001368,53317.1663532 2025-12-08,03:29:10.000,342,11061984,11725,0,1765164549,13056.38368803,20.895665190000727,53317.14539184 2025-12-08,03:29:11.000,342,11062024,11565,0,1765164550,13056.35674278999,20.87451780000265,53317.138404720004 2025-12-08,03:29:12.000,342,11061949,11645,0,1765164551,13056.39716064999,20.909763449999446,53317.18032744001 2025-12-08,03:29:13.000,342,11062081,11645,0,1765164552,13056.417369579991,20.888616060001368,53317.159366080006 2025-12-08,03:29:14.000,342,11061948,11885,0,1765164553,13056.410633269996,20.909763449999446,53317.159366080006 2025-12-08,03:29:15.000,342,11062012,11605,0,1765164554,13056.35674278999,20.952058230002876,53317.1663532 2025-12-08,03:29:16.000,342,11061949,11605,0,1765164555,13056.33653385999,20.895665190000727,53317.138404720004 2025-12-08,03:29:17.000,342,11061967,11805,0,1765164556,13056.35674278999,20.909763449999446,53317.22225016 2025-12-08,03:29:18.000,342,11062090,11325,0,1765164557,13056.370215409996,20.909763449999446,53317.14539184 2025-12-08,03:29:19.000,342,11061944,11645,0,1765164558,13056.350006479995,20.945009100003517,53317.11045624001 2025-12-08,03:29:20.000,342,11062002,11845,0,1765164559,13056.370215409996,20.916812579998805,53317.159366080006 2025-12-08,03:29:21.000,342,11061981,11725,0,1765164560,13056.34327017,20.980254750000313,53317.14539184 2025-12-08,03:29:22.000,342,11061925,11485,0,1765164561,13056.390424339996,20.980254750000313,53317.12443048 2025-12-08,03:29:23.000,342,11061985,11685,0,1765164562,13056.350006479995,20.902714320000086,53317.11045624001 2025-12-08,03:29:24.000,342,11062003,12045,0,1765164563,13056.410633269996,20.902714320000086,53317.089494880005 2025-12-08,03:29:25.000,342,11061935,11565,0,1765164564,13056.390424339996,20.87451780000265,53317.15237896001 2025-12-08,03:29:26.000,342,11061905,11565,0,1765164565,13056.38368803,20.902714320000086,53317.10346912 2025-12-08,03:29:27.000,342,11061982,11925,0,1765164566,13056.37695171999,20.987303879999672,53317.14539184 2025-12-08,03:29:28.000,342,11061959,11485,0,1765164567,13056.370215409996,20.966156490001595,53317.11045624001 2025-12-08,03:29:29.000,342,11061925,11445,0,1765164568,13056.417369579991,20.9309108400048,53317.15237896001 2025-12-08,03:29:30.000,342,11061975,11685,0,1765164569,13056.3634791,20.902714320000086,53317.08250776001 2025-12-08,03:29:31.000,342,11061904,12005,0,1765164570,13056.370215409996,20.959107360002236,53317.14539184 2025-12-08,03:29:32.000,342,11062081,11765,0,1765164571,13056.34327017,20.923861709998164,53317.18032744001 2025-12-08,03:29:33.000,342,11061988,11565,0,1765164572,13056.329797549995,20.909763449999446,53317.138404720004 2025-12-08,03:29:34.000,342,11061915,11565,0,1765164573,13056.390424339996,20.909763449999446,53317.11744336 2025-12-08,03:29:35.000,342,11062037,11765,0,1765164574,13056.38368803,20.902714320000086,53317.11744336 2025-12-08,03:29:36.000,342,11062045,11725,0,1765164575,13056.3634791,20.909763449999446,53317.10346912 2025-12-08,03:29:37.000,342,11061934,11405,0,1765164576,13056.390424339996,20.916812579998805,53317.14539184 2025-12-08,03:29:38.000,342,11061954,11605,0,1765164577,13056.31632492999,20.937959970004158,53317.096482 2025-12-08,03:29:39.000,342,11061967,11685,0,1765164578,13056.34327017,20.9309108400048,53317.089494880005 2025-12-08,03:29:40.000,342,11061962,11605,0,1765164579,13056.350006479995,20.987303879999672,53317.11045624001 2025-12-08,03:29:41.000,342,11062007,11725,0,1765164580,13056.329797549995,20.945009100003517,53317.13141760001 2025-12-08,03:29:42.000,342,11061900,11485,0,1765164581,13056.3634791,21.022549530003744,53317.10346912 2025-12-08,03:29:43.000,342,11061953,11565,0,1765164582,13056.38368803,20.923861709998164,53317.06154640001 2025-12-08,03:29:44.000,342,11061946,11445,0,1765164583,13056.35674278999,20.888616060001368,53317.12443048 2025-12-08,03:29:45.000,342,11062021,11645,0,1765164584,13056.29611599999,20.916812579998805,53317.096482 2025-12-08,03:29:46.000,342,11062020,11485,0,1765164585,13056.329797549995,20.895665190000727,53317.13141760001 2025-12-08,03:29:47.000,342,11062000,11845,0,1765164586,13056.33653385999,20.959107360002236,53317.18032744001 2025-12-08,03:29:48.000,342,11062030,11525,0,1765164587,13056.28264338,20.959107360002236,53317.11744336 2025-12-08,03:29:49.000,342,11061897,11325,0,1765164588,13056.32306124,20.87451780000265,53317.12443048 2025-12-08,03:29:50.000,342,11061946,11605,0,1765164589,13056.309588619995,20.895665190000727,53317.15237896001 2025-12-08,03:29:51.000,342,11062057,11685,0,1765164590,13056.309588619995,20.895665190000727,53317.089494880005 2025-12-08,03:29:52.000,342,11061946,11685,0,1765164591,13056.32306124,20.902714320000086,53317.1663532 2025-12-08,03:29:53.000,342,11062030,11685,0,1765164592,13056.30285231,20.909763449999446,53317.14539184 2025-12-08,03:29:54.000,342,11062013,11965,0,1765164593,13056.248961829995,20.902714320000086,53317.06853352 2025-12-08,03:29:55.000,342,11061964,11485,0,1765164594,13056.34327017,20.952058230002876,53317.07552064 2025-12-08,03:29:56.000,342,11061963,11645,0,1765164595,13056.27590706999,20.909763449999446,53317.10346912 2025-12-08,03:29:57.000,342,11061987,11725,0,1765164596,13056.28264338,20.902714320000086,53317.13141760001 2025-12-08,03:29:58.000,342,11061926,11525,0,1765164597,13056.309588619995,20.923861709998164,53317.07552064 2025-12-08,03:29:59.000,342,11062000,11605,0,1765164598,13056.32306124,20.902714320000086,53317.096482 2025-12-08,03:30:00.000,342,11061989,11605,0,1765164599,13056.30285231,20.909763449999446,53317.096482 2025-12-08,03:30:01.000,342,11061985,11685,0,1765164600,13056.34327017,20.916812579998805,53317.14539184 2025-12-08,03:30:02.000,342,11062082,11605,0,1765164601,13056.329797549995,20.937959970004158,53317.138404720004 2025-12-08,03:30:03.000,342,11062106,11605,0,1765164602,13056.350006479995,20.895665190000727,53317.11744336 2025-12-08,03:30:04.000,342,11062065,11685,0,1765164603,13056.3634791,20.923861709998164,53317.13141760001 2025-12-08,03:30:05.000,342,11061924,11525,0,1765164604,13056.34327017,20.9309108400048,53317.19430168 2025-12-08,03:30:06.000,342,11062017,11485,0,1765164605,13056.31632492999,20.937959970004158,53317.15237896001 2025-12-08,03:30:07.000,342,11062006,11645,0,1765164606,13056.35674278999,20.973205620000954,53317.13141760001 2025-12-08,03:30:08.000,342,11061903,11485,0,1765164607,13056.3634791,20.945009100003517,53317.14539184 2025-12-08,03:30:09.000,342,11062156,11685,0,1765164608,13056.350006479995,20.916812579998805,53317.11045624001 2025-12-08,03:30:10.000,342,11062055,11485,0,1765164609,13056.417369579991,20.99435300999903,53317.07552064 2025-12-08,03:30:11.000,342,11061974,11645,0,1765164610,13056.33653385999,20.973205620000954,53317.13141760001 2025-12-08,03:30:12.000,342,11062075,11805,0,1765164611,13056.33653385999,20.952058230002876,53317.187314560004 2025-12-08,03:30:13.000,342,11062017,11645,0,1765164612,13056.370215409996,20.980254750000313,53317.11045624001 2025-12-08,03:30:14.000,342,11062027,11765,0,1765164613,13056.38368803,21.00140213999839,53317.07552064 2025-12-08,03:30:15.000,342,11061978,11845,0,1765164614,13056.350006479995,20.9309108400048,53317.13141760001 2025-12-08,03:30:16.000,342,11062042,11765,0,1765164615,13056.39716064999,20.973205620000954,53317.12443048 2025-12-08,03:30:17.000,342,11061890,11605,0,1765164616,13056.33653385999,21.00140213999839,53317.06154640001 2025-12-08,03:30:18.000,342,11061918,11525,0,1765164617,13056.35674278999,20.980254750000313,53317.159366080006 2025-12-08,03:30:19.000,342,11061930,11645,0,1765164618,13056.350006479995,20.9309108400048,53317.11045624001 2025-12-08,03:30:20.000,342,11061916,11565,0,1765164619,13056.34327017,21.036647790002462,53317.15237896001 2025-12-08,03:30:21.000,342,11061993,11645,0,1765164620,13056.3634791,20.945009100003517,53317.12443048 2025-12-08,03:30:22.000,342,11062032,11765,0,1765164621,13056.32306124,20.9309108400048,53317.14539184 2025-12-08,03:30:23.000,342,11061943,11525,0,1765164622,13056.34327017,20.952058230002876,53317.11744336 2025-12-08,03:30:24.000,342,11061998,11325,0,1765164623,13056.3634791,20.959107360002236,53317.12443048 2025-12-08,03:30:25.000,342,11061916,11725,0,1765164624,13056.33653385999,20.952058230002876,53317.12443048 2025-12-08,03:30:26.000,342,11061911,11565,0,1765164625,13056.35674278999,20.916812579998805,53317.089494880005 2025-12-08,03:30:27.000,342,11061946,11485,0,1765164626,13056.370215409996,20.945009100003517,53317.12443048 2025-12-08,03:30:28.000,342,11061970,11485,0,1765164627,13056.390424339996,20.973205620000954,53317.1663532 2025-12-08,03:30:29.000,342,11062005,11405,0,1765164628,13056.39716064999,20.87451780000265,53317.10346912 2025-12-08,03:30:30.000,342,11062012,11765,0,1765164629,13056.34327017,20.9309108400048,53317.08250776001 2025-12-08,03:30:31.000,342,11062058,11605,0,1765164630,13056.34327017,20.945009100003517,53317.13141760001 2025-12-08,03:30:32.000,342,11062080,11485,0,1765164631,13056.3634791,20.923861709998164,53317.06853352 2025-12-08,03:30:33.000,342,11062010,11645,0,1765164632,13056.37695171999,20.916812579998805,53317.12443048 2025-12-08,03:30:34.000,342,11062095,11485,0,1765164633,13056.35674278999,20.952058230002876,53317.1663532 2025-12-08,03:30:35.000,342,11061953,11725,0,1765164634,13056.410633269996,20.937959970004158,53317.10346912 2025-12-08,03:30:36.000,342,11062083,11685,0,1765164635,13056.410633269996,20.952058230002876,53317.14539184 2025-12-08,03:30:37.000,342,11061960,11605,0,1765164636,13056.417369579991,20.973205620000954,53317.10346912 2025-12-08,03:30:38.000,342,11062003,11685,0,1765164637,13056.390424339996,20.909763449999446,53317.11045624001 2025-12-08,03:30:39.000,342,11061914,11485,0,1765164638,13056.437578509991,20.945009100003517,53317.11744336 2025-12-08,03:30:40.000,342,11061977,11685,0,1765164639,13056.37695171999,20.888616060001368,53317.17334032 2025-12-08,03:30:41.000,342,11062003,11605,0,1765164640,13056.417369579991,20.959107360002236,53317.11744336 2025-12-08,03:30:42.000,342,11061982,11525,0,1765164641,13056.417369579991,20.987303879999672,53317.10346912 2025-12-08,03:30:43.000,342,11062000,11525,0,1765164642,13056.437578509991,20.959107360002236,53317.11045624001 2025-12-08,03:30:44.000,342,11061970,11445,0,1765164643,13056.46452375,20.888616060001368,53317.07552064 2025-12-08,03:30:45.000,342,11061976,12005,0,1765164644,13056.390424339996,20.959107360002236,53317.17334032 2025-12-08,03:30:46.000,342,11062089,11485,0,1765164645,13056.410633269996,20.937959970004158,53317.11744336 2025-12-08,03:30:47.000,342,11062036,11685,0,1765164646,13056.42410589,20.87451780000265,53317.14539184 2025-12-08,03:30:48.000,342,11062012,11525,0,1765164647,13056.430842199996,20.9309108400048,53317.12443048 2025-12-08,03:30:49.000,342,11061988,11725,0,1765164648,13056.410633269996,20.895665190000727,53317.1663532 2025-12-08,03:30:50.000,342,11061977,11845,0,1765164649,13056.39716064999,20.916812579998805,53317.159366080006 2025-12-08,03:30:51.000,342,11062024,11645,0,1765164650,13056.44431482,20.909763449999446,53317.12443048 2025-12-08,03:30:52.000,342,11062031,11645,0,1765164651,13056.430842199996,20.888616060001368,53317.11744336 2025-12-08,03:30:53.000,342,11061985,11565,0,1765164652,13056.410633269996,20.916812579998805,53317.13141760001 2025-12-08,03:30:54.000,342,11061968,11485,0,1765164653,13056.42410589,20.909763449999446,53317.14539184 2025-12-08,03:30:55.000,342,11062064,11565,0,1765164654,13056.38368803,20.87451780000265,53317.089494880005 2025-12-08,03:30:56.000,342,11062017,11645,0,1765164655,13056.451051129996,20.895665190000727,53317.11744336 2025-12-08,03:30:57.000,342,11061935,11645,0,1765164656,13056.491468989996,20.923861709998164,53317.10346912 2025-12-08,03:30:58.000,342,11061908,11645,0,1765164657,13056.451051129996,20.88156693000201,53317.159366080006 2025-12-08,03:30:59.000,342,11061984,11645,0,1765164658,13056.48473268,20.937959970004158,53317.12443048 2025-12-08,03:31:00.000,342,11061982,11805,0,1765164659,13056.504941610001,20.86041954000393,53317.12443048 2025-12-08,03:31:01.000,342,11061982,11725,0,1765164660,13056.477996369991,20.937959970004158,53317.18032744001 2025-12-08,03:31:02.000,342,11062058,11605,0,1765164661,13056.511677919996,21.00845126999775,53317.1663532 2025-12-08,03:31:03.000,342,11062006,11685,0,1765164662,13056.538623159991,20.9309108400048,53317.10346912 2025-12-08,03:31:04.000,342,11061939,11645,0,1765164663,13056.498205299991,20.945009100003517,53317.159366080006 2025-12-08,03:31:05.000,342,11062004,11485,0,1765164664,13056.585777330001,20.902714320000086,53317.159366080006 2025-12-08,03:31:06.000,342,11062036,11925,0,1765164665,13056.531886849996,20.952058230002876,53317.10346912 2025-12-08,03:31:07.000,342,11061944,11685,0,1765164666,13056.585777330001,20.88156693000201,53317.08250776001 2025-12-08,03:31:08.000,342,11062059,11645,0,1765164667,13056.599249949992,20.902714320000086,53317.159366080006 2025-12-08,03:31:09.000,342,11061941,11685,0,1765164668,13056.605986260001,20.959107360002236,53317.138404720004 2025-12-08,03:31:10.000,342,11062006,11565,0,1765164669,13056.619458879992,20.945009100003517,53317.11744336 2025-12-08,03:31:11.000,342,11062104,11725,0,1765164670,13056.599249949992,20.952058230002876,53317.14539184 2025-12-08,03:31:12.000,342,11062076,11685,0,1765164671,13056.599249949992,20.973205620000954,53317.12443048 2025-12-08,03:31:13.000,342,11061936,11485,0,1765164672,13056.619458879992,20.9309108400048,53317.1663532 2025-12-08,03:31:14.000,342,11061987,11765,0,1765164673,13056.592513639996,20.909763449999446,53317.11744336 2025-12-08,03:31:15.000,342,11062040,11405,0,1765164674,13056.619458879992,20.923861709998164,53317.138404720004 2025-12-08,03:31:16.000,342,11062001,11525,0,1765164675,13056.626195190001,20.902714320000086,53317.08250776001 2025-12-08,03:31:17.000,342,11061947,11685,0,1765164676,13056.653140429997,20.902714320000086,53317.14539184 2025-12-08,03:31:18.000,342,11061993,11525,0,1765164677,13056.592513639996,20.86041954000393,53317.138404720004 2025-12-08,03:31:19.000,342,11062014,11485,0,1765164678,13056.632931499997,20.923861709998164,53317.14539184 2025-12-08,03:31:20.000,342,11062123,11445,0,1765164679,13056.619458879992,20.966156490001595,53317.159366080006 2025-12-08,03:31:21.000,342,11061963,11405,0,1765164680,13056.686821980002,20.88156693000201,53317.18032744001 2025-12-08,03:31:22.000,342,11062043,11485,0,1765164681,13056.639667809992,20.87451780000265,53317.19430168 2025-12-08,03:31:23.000,342,11061908,11645,0,1765164682,13056.612722569997,20.86041954000393,53317.1663532 2025-12-08,03:31:24.000,342,11062046,11565,0,1765164683,13056.632931499997,20.923861709998164,53317.17334032 2025-12-08,03:31:25.000,342,11062000,11605,0,1765164684,13056.585777330001,20.86041954000393,53317.159366080006 2025-12-08,03:31:26.000,342,11062152,11485,0,1765164685,13056.592513639996,20.88156693000201,53317.18032744001 2025-12-08,03:31:27.000,342,11062057,11525,0,1765164686,13056.626195190001,20.8181247600005,53317.13141760001 2025-12-08,03:31:28.000,342,11062033,11525,0,1765164687,13056.646404120002,20.846321279997937,53317.22923728001 2025-12-08,03:31:29.000,342,11062076,11645,0,1765164688,13056.653140429997,20.83222301999922,53317.17334032 2025-12-08,03:31:30.000,342,11062019,12005,0,1765164689,13056.666613050002,20.846321279997937,53317.17334032 2025-12-08,03:31:31.000,342,11062030,11645,0,1765164690,13056.632931499997,20.83927214999858,53317.20128880001 2025-12-08,03:31:32.000,342,11061934,11725,0,1765164691,13056.612722569997,20.804026500001783,53317.13141760001 2025-12-08,03:31:33.000,342,11061919,11365,0,1765164692,13056.585777330001,20.81107563000114,53317.2362244 2025-12-08,03:31:34.000,342,11062064,11765,0,1765164693,13056.646404120002,20.846321279997937,53317.26417288 2025-12-08,03:31:35.000,342,11061882,11565,0,1765164694,13056.619458879992,20.796977370002423,53317.19430168 2025-12-08,03:31:36.000,342,11062054,11605,0,1765164695,13056.626195190001,20.82517388999986,53317.17334032 2025-12-08,03:31:37.000,342,11062070,11685,0,1765164696,13056.599249949992,20.846321279997937,53317.21526304 2025-12-08,03:31:38.000,342,11062041,11805,0,1765164697,13056.619458879992,20.8181247600005,53317.13141760001 2025-12-08,03:31:39.000,342,11061943,11965,0,1765164698,13056.572304709996,20.796977370002423,53317.22225016 2025-12-08,03:31:40.000,342,11062112,11525,0,1765164699,13056.605986260001,20.789928240003064,53317.187314560004 2025-12-08,03:31:41.000,342,11062027,11685,0,1765164700,13056.639667809992,20.782879110003705,53317.19430168 2025-12-08,03:31:42.000,342,11062016,11685,0,1765164701,13056.599249949992,20.83927214999858,53317.13141760001 2025-12-08,03:31:43.000,342,11061972,11565,0,1765164702,13056.659876739992,20.83222301999922,53317.20128880001 2025-12-08,03:31:44.000,342,11062019,11445,0,1765164703,13056.659876739992,20.83222301999922,53317.19430168 2025-12-08,03:31:45.000,342,11061954,11485,0,1765164704,13056.653140429997,20.8181247600005,53317.187314560004 2025-12-08,03:31:46.000,342,11061980,11765,0,1765164705,13056.626195190001,20.83927214999858,53317.15237896001 2025-12-08,03:31:47.000,342,11062013,11645,0,1765164706,13056.659876739992,20.853370410004572,53317.2362244 2025-12-08,03:31:48.000,342,11061997,11645,0,1765164707,13056.666613050002,20.796977370002423,53317.19430168 2025-12-08,03:31:49.000,342,11062063,11685,0,1765164708,13056.639667809992,20.789928240003064,53317.21526304 2025-12-08,03:31:50.000,342,11062002,11805,0,1765164709,13056.632931499997,20.82517388999986,53317.14539184 2025-12-08,03:31:51.000,342,11061980,11685,0,1765164710,13056.646404120002,20.747633459999633,53317.20128880001 2025-12-08,03:31:52.000,342,11062051,11645,0,1765164711,13056.659876739992,20.804026500001783,53317.14539184 2025-12-08,03:31:53.000,342,11062029,11925,0,1765164712,13056.626195190001,20.76878084999771,53317.14539184 2025-12-08,03:31:54.000,342,11062053,12005,0,1765164713,13056.666613050002,20.83222301999922,53317.13141760001 2025-12-08,03:31:55.000,342,11062031,11685,0,1765164714,13056.666613050002,20.796977370002423,53317.159366080006 2025-12-08,03:31:56.000,342,11062128,11845,0,1765164715,13056.673349359997,20.76173171999835,53317.18032744001 2025-12-08,03:31:57.000,342,11061976,11605,0,1765164716,13056.680085669992,20.76878084999771,53317.159366080006 2025-12-08,03:31:58.000,342,11062051,11845,0,1765164717,13056.713767219997,20.8181247600005,53317.18032744001 2025-12-08,03:31:59.000,342,11061946,11685,0,1765164718,13056.666613050002,20.796977370002423,53317.15237896001 2025-12-08,03:32:00.000,342,11061907,11805,0,1765164719,13056.639667809992,20.796977370002423,53317.18032744001 2025-12-08,03:32:01.000,342,11062015,11565,0,1765164720,13056.686821980002,20.82517388999986,53317.22923728001 2025-12-08,03:32:02.000,342,11062065,11605,0,1765164721,13056.673349359997,20.754682589998993,53317.25019864001 2025-12-08,03:32:03.000,342,11061991,11765,0,1765164722,13056.666613050002,20.76878084999771,53317.18032744001 2025-12-08,03:32:04.000,342,11062059,11645,0,1765164723,13056.673349359997,20.87451780000265,53317.22923728001 2025-12-08,03:32:05.000,342,11061962,11725,0,1765164724,13056.700294599992,20.76173171999835,53317.257185760005 2025-12-08,03:32:06.000,342,11061992,11805,0,1765164725,13056.666613050002,20.789928240003064,53317.21526304 2025-12-08,03:32:07.000,342,11062035,11645,0,1765164726,13056.659876739992,20.70533868000348,53317.25019864001 2025-12-08,03:32:08.000,342,11061919,12005,0,1765164727,13056.626195190001,20.712387810002838,53317.159366080006 2025-12-08,03:32:09.000,342,11062027,11765,0,1765164728,13056.693558289997,20.719436940002197,53317.24321152 2025-12-08,03:32:10.000,342,11061961,12005,0,1765164729,13056.686821980002,20.754682589998993,53317.208275920006 2025-12-08,03:32:11.000,342,11062026,11605,0,1765164730,13056.680085669992,20.754682589998993,53317.187314560004 2025-12-08,03:32:12.000,342,11061981,11485,0,1765164731,13056.686821980002,20.719436940002197,53317.20128880001 2025-12-08,03:32:13.000,342,11061973,11565,0,1765164732,13056.619458879992,20.726486070001556,53317.26417288 2025-12-08,03:32:14.000,342,11062118,11845,0,1765164733,13056.659876739992,20.782879110003705,53317.22225016 2025-12-08,03:32:15.000,342,11062017,11445,0,1765164734,13056.659876739992,20.76878084999771,53317.208275920006 2025-12-08,03:32:16.000,342,11062021,11565,0,1765164735,13056.646404120002,20.775829980004346,53317.22225016 2025-12-08,03:32:17.000,342,11061978,11685,0,1765164736,13056.680085669992,20.775829980004346,53317.18032744001 2025-12-08,03:32:18.000,342,11061851,11725,0,1765164737,13056.612722569997,20.76878084999771,53317.17334032 2025-12-08,03:32:19.000,342,11062069,11845,0,1765164738,13056.619458879992,20.69828955000412,53317.20128880001 2025-12-08,03:32:20.000,342,11062042,11565,0,1765164739,13056.646404120002,20.70533868000348,53317.22923728001 2025-12-08,03:32:21.000,342,11062040,11485,0,1765164740,13056.646404120002,20.69828955000412,53317.22225016 2025-12-08,03:32:22.000,342,11062057,11565,0,1765164741,13056.646404120002,20.719436940002197,53317.159366080006 2025-12-08,03:32:23.000,342,11061970,11645,0,1765164742,13056.666613050002,20.726486070001556,53317.257185760005 2025-12-08,03:32:24.000,342,11062083,11765,0,1765164743,13056.653140429997,20.733535200000915,53317.257185760005 2025-12-08,03:32:25.000,342,11061951,11605,0,1765164744,13056.626195190001,20.712387810002838,53317.187314560004 2025-12-08,03:32:26.000,342,11061965,11645,0,1765164745,13056.612722569997,20.733535200000915,53317.25019864001 2025-12-08,03:32:27.000,342,11062092,11725,0,1765164746,13056.626195190001,20.740584330000274,53317.208275920006 2025-12-08,03:32:28.000,342,11062043,11725,0,1765164747,13056.565568400001,20.712387810002838,53317.27116 2025-12-08,03:32:29.000,342,11061965,11925,0,1765164748,13056.585777330001,20.684191289998125,53317.17334032 2025-12-08,03:32:30.000,342,11062140,11725,0,1765164749,13056.592513639996,20.684191289998125,53317.18032744001 2025-12-08,03:32:31.000,342,11062035,11605,0,1765164750,13056.612722569997,20.677142159998766,53317.159366080006 2025-12-08,03:32:32.000,342,11062047,11605,0,1765164751,13056.612722569997,20.69124042000476,53317.20128880001 2025-12-08,03:32:33.000,342,11062038,11645,0,1765164752,13056.605986260001,20.712387810002838,53317.208275920006 2025-12-08,03:32:34.000,342,11061974,11645,0,1765164753,13056.599249949992,20.70533868000348,53317.159366080006 2025-12-08,03:32:35.000,342,11062057,11565,0,1765164754,13056.592513639996,20.627798250003252,53317.20128880001 2025-12-08,03:32:36.000,342,11062135,11565,0,1765164755,13056.626195190001,20.69124042000476,53317.208275920006 2025-12-08,03:32:37.000,342,11062029,11565,0,1765164756,13056.605986260001,20.719436940002197,53317.20128880001 2025-12-08,03:32:38.000,342,11062073,11725,0,1765164757,13056.612722569997,20.69124042000476,53317.15237896001 2025-12-08,03:32:39.000,342,11062073,11685,0,1765164758,13056.579041019992,20.677142159998766,53317.22225016 2025-12-08,03:32:40.000,342,11061980,11645,0,1765164759,13056.605986260001,20.69124042000476,53317.19430168 2025-12-08,03:32:41.000,342,11062003,11805,0,1765164760,13056.558832089991,20.69124042000476,53317.12443048 2025-12-08,03:32:42.000,342,11061994,11725,0,1765164761,13056.605986260001,20.663043900000048,53317.1663532 2025-12-08,03:32:43.000,342,11062066,11485,0,1765164762,13056.626195190001,20.663043900000048,53317.12443048 2025-12-08,03:32:44.000,342,11062112,11685,0,1765164763,13056.612722569997,20.719436940002197,53317.187314560004 2025-12-08,03:32:45.000,342,11062075,11645,0,1765164764,13056.592513639996,20.69828955000412,53317.14539184 2025-12-08,03:32:46.000,342,11062073,11725,0,1765164765,13056.565568400001,20.789928240003064,53317.20128880001 2025-12-08,03:32:47.000,342,11062030,11445,0,1765164766,13056.592513639996,20.754682589998993,53317.1663532 2025-12-08,03:32:48.000,342,11061947,11565,0,1765164767,13056.673349359997,20.684191289998125,53317.208275920006 2025-12-08,03:32:49.000,342,11062012,11525,0,1765164768,13056.646404120002,20.70533868000348,53317.15237896001 2025-12-08,03:32:50.000,342,11062088,11525,0,1765164769,13056.666613050002,20.719436940002197,53317.17334032 2025-12-08,03:32:51.000,342,11062039,11525,0,1765164770,13056.605986260001,20.775829980004346,53317.159366080006 2025-12-08,03:32:52.000,342,11062028,11485,0,1765164771,13056.646404120002,20.76173171999835,53317.19430168 2025-12-08,03:32:53.000,342,11061958,11525,0,1765164772,13056.653140429997,20.712387810002838,53317.1663532 2025-12-08,03:32:54.000,342,11062041,11565,0,1765164773,13056.599249949992,20.677142159998766,53317.17334032 2025-12-08,03:32:55.000,342,11062043,11645,0,1765164774,13056.612722569997,20.754682589998993,53317.2362244 2025-12-08,03:32:56.000,342,11062072,11645,0,1765164775,13056.626195190001,20.754682589998993,53317.22225016 2025-12-08,03:32:57.000,342,11062000,12005,0,1765164776,13056.653140429997,20.69828955000412,53317.19430168 2025-12-08,03:32:58.000,342,11061877,11725,0,1765164777,13056.666613050002,20.684191289998125,53317.187314560004 2025-12-08,03:32:59.000,342,11061905,11565,0,1765164778,13056.626195190001,20.677142159998766,53317.159366080006 2025-12-08,03:33:00.000,342,11062030,11685,0,1765164779,13056.639667809992,20.63484738000261,53317.19430168 2025-12-08,03:33:01.000,342,11061990,11485,0,1765164780,13056.666613050002,20.677142159998766,53317.21526304 2025-12-08,03:33:02.000,342,11062052,11685,0,1765164781,13056.612722569997,20.69124042000476,53317.14539184 2025-12-08,03:33:03.000,342,11062031,11805,0,1765164782,13056.666613050002,20.70533868000348,53317.12443048 2025-12-08,03:33:04.000,342,11062006,11485,0,1765164783,13056.612722569997,20.670093029999407,53317.20128880001 2025-12-08,03:33:05.000,342,11062016,11725,0,1765164784,13056.626195190001,20.69124042000476,53317.18032744001 2025-12-08,03:33:06.000,342,11061987,11405,0,1765164785,13056.626195190001,20.613699990004534,53317.159366080006 2025-12-08,03:33:07.000,342,11062039,11685,0,1765164786,13056.612722569997,20.613699990004534,53317.24321152 2025-12-08,03:33:08.000,342,11061977,11685,0,1765164787,13056.612722569997,20.627798250003252,53317.187314560004 2025-12-08,03:33:09.000,342,11062069,11685,0,1765164788,13056.599249949992,20.64189651000197,53317.208275920006 2025-12-08,03:33:10.000,342,11061994,11605,0,1765164789,13056.605986260001,20.64894564000133,53317.20128880001 2025-12-08,03:33:11.000,342,11062003,11485,0,1765164790,13056.605986260001,20.620749120003893,53317.19430168 2025-12-08,03:33:12.000,342,11062090,11645,0,1765164791,13056.639667809992,20.670093029999407,53317.19430168 2025-12-08,03:33:13.000,342,11061934,11565,0,1765164792,13056.579041019992,20.6066508599979,53317.257185760005 2025-12-08,03:33:14.000,342,11062149,11725,0,1765164793,13056.579041019992,20.627798250003252,53317.17334032 2025-12-08,03:33:15.000,342,11062007,11645,0,1765164794,13056.619458879992,20.663043900000048,53317.22225016 2025-12-08,03:33:16.000,342,11062071,11725,0,1765164795,13056.572304709996,20.620749120003893,53317.187314560004 2025-12-08,03:33:17.000,342,11062128,11525,0,1765164796,13056.646404120002,20.69828955000412,53317.208275920006 2025-12-08,03:33:18.000,342,11061970,11565,0,1765164797,13056.579041019992,20.670093029999407,53317.24321152 2025-12-08,03:33:19.000,342,11062075,11845,0,1765164798,13056.572304709996,20.670093029999407,53317.18032744001 2025-12-08,03:33:20.000,342,11062011,11605,0,1765164799,13056.511677919996,20.677142159998766,53317.13141760001 2025-12-08,03:33:21.000,342,11061972,11485,0,1765164800,13056.558832089991,20.613699990004534,53317.208275920006 2025-12-08,03:33:22.000,342,11062087,11605,0,1765164801,13056.531886849996,20.557306950002385,53317.15237896001 2025-12-08,03:33:23.000,342,11062007,11645,0,1765164802,13056.525150540001,20.64189651000197,53317.159366080006 2025-12-08,03:33:24.000,342,11061952,11485,0,1765164803,13056.552095779996,20.59255259999918,53317.17334032 2025-12-08,03:33:25.000,342,11062087,11685,0,1765164804,13056.572304709996,20.69828955000412,53317.187314560004 2025-12-08,03:33:26.000,342,11062028,11565,0,1765164805,13056.518414229991,20.578454340000462,53317.187314560004 2025-12-08,03:33:27.000,342,11061996,11405,0,1765164806,13056.525150540001,20.6066508599979,53317.19430168 2025-12-08,03:33:28.000,342,11061992,11965,0,1765164807,13056.518414229991,20.63484738000261,53317.15237896001 2025-12-08,03:33:29.000,342,11061992,11525,0,1765164808,13056.518414229991,20.64189651000197,53317.14539184 2025-12-08,03:33:30.000,342,11061938,11725,0,1765164809,13056.518414229991,20.712387810002838,53317.17334032 2025-12-08,03:33:31.000,342,11061953,11565,0,1765164810,13056.518414229991,20.620749120003893,53317.187314560004 2025-12-08,03:33:32.000,342,11061961,11845,0,1765164811,13056.491468989996,20.63484738000261,53317.13141760001 2025-12-08,03:33:33.000,342,11061948,11605,0,1765164812,13056.558832089991,20.670093029999407,53317.25019864001 2025-12-08,03:33:34.000,342,11061952,11725,0,1765164813,13056.545359470001,20.64189651000197,53317.19430168 2025-12-08,03:33:35.000,342,11061936,11485,0,1765164814,13056.531886849996,20.59960172999854,53317.17334032 2025-12-08,03:33:36.000,342,11061969,11565,0,1765164815,13056.552095779996,20.684191289998125,53317.10346912 2025-12-08,03:33:37.000,342,11062012,11805,0,1765164816,13056.498205299991,20.663043900000048,53317.18032744001 2025-12-08,03:33:38.000,342,11061987,11685,0,1765164817,13056.518414229991,20.64894564000133,53317.1663532 2025-12-08,03:33:39.000,342,11061953,11725,0,1765164818,13056.518414229991,20.64894564000133,53317.18032744001 2025-12-08,03:33:40.000,342,11062020,11525,0,1765164819,13056.552095779996,20.64189651000197,53317.159366080006 2025-12-08,03:33:41.000,342,11061986,11885,0,1765164820,13056.565568400001,20.64189651000197,53317.18032744001 2025-12-08,03:33:42.000,342,11062039,11485,0,1765164821,13056.531886849996,20.620749120003893,53317.14539184 2025-12-08,03:33:43.000,342,11062048,11805,0,1765164822,13056.545359470001,20.59255259999918,53317.20128880001 2025-12-08,03:33:44.000,342,11062029,11605,0,1765164823,13056.504941610001,20.65599477000069,53317.089494880005 2025-12-08,03:33:45.000,342,11062031,11965,0,1765164824,13056.579041019992,20.6066508599979,53317.14539184 2025-12-08,03:33:46.000,342,11062048,11605,0,1765164825,13056.511677919996,20.620749120003893,53317.15237896001 2025-12-08,03:33:47.000,342,11062009,11325,0,1765164826,13056.545359470001,20.63484738000261,53317.11744336 2025-12-08,03:33:48.000,342,11061978,11645,0,1765164827,13056.518414229991,20.64189651000197,53317.14539184 2025-12-08,03:33:49.000,342,11061909,11925,0,1765164828,13056.531886849996,20.64189651000197,53317.10346912 2025-12-08,03:33:50.000,342,11061983,11525,0,1765164829,13056.498205299991,20.59960172999854,53317.089494880005 2025-12-08,03:33:51.000,342,11062016,11605,0,1765164830,13056.525150540001,20.663043900000048,53317.10346912 2025-12-08,03:33:52.000,342,11061939,11885,0,1765164831,13056.538623159991,20.65599477000069,53317.13141760001 2025-12-08,03:33:53.000,342,11061997,11565,0,1765164832,13056.545359470001,20.69828955000412,53317.12443048 2025-12-08,03:33:54.000,342,11062080,11565,0,1765164833,13056.531886849996,20.69124042000476,53317.13141760001 2025-12-08,03:33:55.000,342,11062026,11565,0,1765164834,13056.572304709996,20.726486070001556,53317.11045624001 2025-12-08,03:33:56.000,342,11061973,11445,0,1765164835,13056.552095779996,20.712387810002838,53317.08250776001 2025-12-08,03:33:57.000,342,11061964,11445,0,1765164836,13056.545359470001,20.64189651000197,53317.13141760001 2025-12-08,03:33:58.000,342,11062012,11725,0,1765164837,13056.545359470001,20.663043900000048,53317.138404720004 2025-12-08,03:33:59.000,342,11061930,11565,0,1765164838,13056.565568400001,20.59960172999854,53317.06853352 2025-12-08,03:34:00.000,342,11062027,11645,0,1765164839,13056.531886849996,20.59255259999918,53317.040585040006 2025-12-08,03:34:01.000,342,11062014,11725,0,1765164840,13056.572304709996,20.64894564000133,53317.12443048 2025-12-08,03:34:02.000,342,11061983,11685,0,1765164841,13056.538623159991,20.6066508599979,53317.1663532 2025-12-08,03:34:03.000,342,11062048,11605,0,1765164842,13056.531886849996,20.620749120003893,53317.10346912 2025-12-08,03:34:04.000,342,11061939,11725,0,1765164843,13056.545359470001,20.59255259999918,53317.11045624001 2025-12-08,03:34:05.000,342,11061998,11485,0,1765164844,13056.525150540001,20.6066508599979,53317.17334032 2025-12-08,03:34:06.000,342,11061959,11605,0,1765164845,13056.504941610001,20.64189651000197,53317.13141760001 2025-12-08,03:34:07.000,342,11061918,11405,0,1765164846,13056.511677919996,20.64189651000197,53317.15237896001 2025-12-08,03:34:08.000,342,11062087,11605,0,1765164847,13056.491468989996,20.59960172999854,53317.11744336 2025-12-08,03:34:09.000,342,11062016,11845,0,1765164848,13056.525150540001,20.557306950002385,53317.06154640001 2025-12-08,03:34:10.000,342,11061956,11605,0,1765164849,13056.498205299991,20.6066508599979,53317.11045624001 2025-12-08,03:34:11.000,342,11061956,11605,0,1765164850,13056.525150540001,20.59960172999854,53317.07552064 2025-12-08,03:34:12.000,342,11062002,11445,0,1765164851,13056.491468989996,20.620749120003893,53317.06853352 2025-12-08,03:34:13.000,342,11061994,11845,0,1765164852,13056.518414229991,20.613699990004534,53317.13141760001 2025-12-08,03:34:14.000,342,11062001,11605,0,1765164853,13056.46452375,20.620749120003893,53317.12443048 2025-12-08,03:34:15.000,342,11062012,11605,0,1765164854,13056.504941610001,20.65599477000069,53317.21526304 2025-12-08,03:34:16.000,342,11062024,11605,0,1765164855,13056.518414229991,20.64894564000133,53317.089494880005 2025-12-08,03:34:17.000,342,11061968,11565,0,1765164856,13056.518414229991,20.670093029999407,53317.17334032 2025-12-08,03:34:18.000,342,11061958,11765,0,1765164857,13056.498205299991,20.63484738000261,53317.10346912 2025-12-08,03:34:19.000,342,11061957,11485,0,1765164858,13056.491468989996,20.670093029999407,53317.12443048 2025-12-08,03:34:20.000,342,11061991,11525,0,1765164859,13056.525150540001,20.670093029999407,53317.08250776001 2025-12-08,03:34:21.000,342,11061930,12005,0,1765164860,13056.518414229991,20.64189651000197,53317.10346912 2025-12-08,03:34:22.000,342,11061992,11605,0,1765164861,13056.538623159991,20.712387810002838,53317.18032744001 2025-12-08,03:34:23.000,342,11061937,11485,0,1765164862,13056.511677919996,20.613699990004534,53317.089494880005 2025-12-08,03:34:24.000,342,11061904,11685,0,1765164863,13056.552095779996,20.64189651000197,53317.11744336 2025-12-08,03:34:25.000,342,11061959,11525,0,1765164864,13056.518414229991,20.69828955000412,53317.08250776001 2025-12-08,03:34:26.000,342,11062122,11845,0,1765164865,13056.491468989996,20.65599477000069,53317.138404720004 2025-12-08,03:34:27.000,342,11062032,11605,0,1765164866,13056.511677919996,20.684191289998125,53317.096482 2025-12-08,03:34:28.000,342,11062007,11645,0,1765164867,13056.511677919996,20.69124042000476,53317.10346912 2025-12-08,03:34:29.000,342,11062101,11645,0,1765164868,13056.538623159991,20.65599477000069,53317.11045624001 2025-12-08,03:34:30.000,342,11061992,11725,0,1765164869,13056.572304709996,20.64894564000133,53317.15237896001 2025-12-08,03:34:31.000,342,11061934,11965,0,1765164870,13056.552095779996,20.627798250003252,53317.10346912 2025-12-08,03:34:32.000,342,11061887,11885,0,1765164871,13056.592513639996,20.63484738000261,53317.05455928 2025-12-08,03:34:33.000,342,11061907,11805,0,1765164872,13056.572304709996,20.684191289998125,53317.096482 2025-12-08,03:34:34.000,342,11061974,11565,0,1765164873,13056.565568400001,20.65599477000069,53317.089494880005 2025-12-08,03:34:35.000,342,11061893,11685,0,1765164874,13056.592513639996,20.677142159998766,53317.12443048 2025-12-08,03:34:36.000,342,11061881,11565,0,1765164875,13056.612722569997,20.719436940002197,53317.040585040006 2025-12-08,03:34:37.000,342,11061955,11645,0,1765164876,13056.626195190001,20.58550346999982,53317.10346912 2025-12-08,03:34:38.000,342,11061969,11605,0,1765164877,13056.619458879992,20.620749120003893,53317.14539184 2025-12-08,03:34:39.000,342,11061970,11325,0,1765164878,13056.579041019992,20.64189651000197,53317.138404720004 2025-12-08,03:34:40.000,342,11061898,11685,0,1765164879,13056.565568400001,20.684191289998125,53317.14539184 2025-12-08,03:34:41.000,342,11062001,11885,0,1765164880,13056.572304709996,20.69124042000476,53317.14539184 2025-12-08,03:34:42.000,342,11061903,11605,0,1765164881,13056.525150540001,20.63484738000261,53317.12443048 2025-12-08,03:34:43.000,342,11061955,11565,0,1765164882,13056.531886849996,20.627798250003252,53317.08250776001 2025-12-08,03:34:44.000,342,11062004,11925,0,1765164883,13056.531886849996,20.63484738000261,53317.11744336 2025-12-08,03:34:45.000,342,11061972,11645,0,1765164884,13056.518414229991,20.670093029999407,53317.10346912 2025-12-08,03:34:46.000,342,11061983,11485,0,1765164885,13056.518414229991,20.740584330000274,53317.14539184 2025-12-08,03:34:47.000,342,11062046,11605,0,1765164886,13056.531886849996,20.65599477000069,53317.15237896001 2025-12-08,03:34:48.000,342,11061996,11645,0,1765164887,13056.552095779996,20.620749120003893,53317.06853352 2025-12-08,03:34:49.000,342,11062045,11405,0,1765164888,13056.504941610001,20.726486070001556,53317.10346912 2025-12-08,03:34:50.000,342,11061918,11565,0,1765164889,13056.504941610001,20.684191289998125,53317.11744336 2025-12-08,03:34:51.000,342,11061910,11685,0,1765164890,13056.531886849996,20.64189651000197,53317.1663532 2025-12-08,03:34:52.000,342,11061866,11525,0,1765164891,13056.477996369991,20.677142159998766,53317.14539184 2025-12-08,03:34:53.000,342,11062016,11565,0,1765164892,13056.44431482,20.677142159998766,53317.159366080006 2025-12-08,03:34:54.000,342,11061918,11565,0,1765164893,13056.451051129996,20.6066508599979,53317.10346912 2025-12-08,03:34:55.000,342,11061997,11445,0,1765164894,13056.471260059996,20.684191289998125,53317.138404720004 2025-12-08,03:34:56.000,342,11062009,11685,0,1765164895,13056.42410589,20.620749120003893,53317.0266108 2025-12-08,03:34:57.000,342,11062039,11765,0,1765164896,13056.46452375,20.670093029999407,53317.096482 2025-12-08,03:34:58.000,342,11061999,11445,0,1765164897,13056.471260059996,20.64189651000197,53317.138404720004 2025-12-08,03:34:59.000,342,11061938,11965,0,1765164898,13056.46452375,20.627798250003252,53317.15237896001 2025-12-08,03:35:00.000,342,11061900,11885,0,1765164899,13056.471260059996,20.613699990004534,53317.03359792001 2025-12-08,03:35:01.000,342,11061965,11605,0,1765164900,13056.40389696,20.6066508599979,53317.11744336 2025-12-08,03:35:02.000,342,11061923,11685,0,1765164901,13056.417369579991,20.613699990004534,53317.06154640001 2025-12-08,03:35:03.000,342,11061997,11605,0,1765164902,13056.417369579991,20.64894564000133,53317.096482 2025-12-08,03:35:04.000,342,11061948,11565,0,1765164903,13056.46452375,20.627798250003252,53317.06853352 2025-12-08,03:35:05.000,342,11061903,11685,0,1765164904,13056.38368803,20.69124042000476,53317.10346912 2025-12-08,03:35:06.000,342,11062091,11685,0,1765164905,13056.44431482,20.64894564000133,53317.040585040006 2025-12-08,03:35:07.000,342,11062047,11525,0,1765164906,13056.46452375,20.670093029999407,53317.06853352 2025-12-08,03:35:08.000,342,11062037,11725,0,1765164907,13056.417369579991,20.64894564000133,53317.138404720004 2025-12-08,03:35:09.000,342,11061966,11565,0,1765164908,13056.42410589,20.677142159998766,53317.10346912 2025-12-08,03:35:10.000,342,11062010,11605,0,1765164909,13056.477996369991,20.663043900000048,53317.08250776001 2025-12-08,03:35:11.000,342,11061974,11605,0,1765164910,13056.471260059996,20.65599477000069,53317.2362244 2025-12-08,03:35:12.000,342,11061994,11765,0,1765164911,13056.46452375,20.677142159998766,53317.05455928 2025-12-08,03:35:13.000,342,11061943,11565,0,1765164912,13056.48473268,20.65599477000069,53317.14539184 2025-12-08,03:35:14.000,342,11061972,11645,0,1765164913,13056.498205299991,20.684191289998125,53317.040585040006 2025-12-08,03:35:15.000,342,11062013,12045,0,1765164914,13056.451051129996,20.712387810002838,53317.06154640001 2025-12-08,03:35:16.000,342,11061995,11685,0,1765164915,13056.525150540001,20.719436940002197,53317.03359792001 2025-12-08,03:35:17.000,342,11062022,11565,0,1765164916,13056.457787439991,20.663043900000048,53317.08250776001 2025-12-08,03:35:18.000,342,11061921,11685,0,1765164917,13056.525150540001,20.64189651000197,53317.10346912 2025-12-08,03:35:19.000,342,11062016,11885,0,1765164918,13056.545359470001,20.663043900000048,53317.096482 2025-12-08,03:35:20.000,342,11061935,11845,0,1765164919,13056.518414229991,20.677142159998766,53317.089494880005 2025-12-08,03:35:21.000,342,11061921,11525,0,1765164920,13056.518414229991,20.69828955000412,53317.040585040006 2025-12-08,03:35:22.000,342,11061972,11525,0,1765164921,13056.572304709996,20.670093029999407,53317.138404720004 2025-12-08,03:35:23.000,342,11061945,11525,0,1765164922,13056.572304709996,20.719436940002197,53317.138404720004 2025-12-08,03:35:24.000,342,11062012,11885,0,1765164923,13056.632931499997,20.69828955000412,53317.10346912 2025-12-08,03:35:25.000,342,11061976,11565,0,1765164924,13056.612722569997,20.627798250003252,53317.1663532 2025-12-08,03:35:26.000,342,11061953,11525,0,1765164925,13056.558832089991,20.712387810002838,53317.15237896001 2025-12-08,03:35:27.000,342,11061980,11565,0,1765164926,13056.592513639996,20.677142159998766,53317.11744336 2025-12-08,03:35:28.000,342,11061906,11605,0,1765164927,13056.592513639996,20.712387810002838,53317.05455928 2025-12-08,03:35:29.000,342,11061979,11565,0,1765164928,13056.585777330001,20.670093029999407,53317.11744336 2025-12-08,03:35:30.000,342,11061957,11445,0,1765164929,13056.585777330001,20.663043900000048,53317.11744336 2025-12-08,03:35:31.000,342,11061998,11685,0,1765164930,13056.592513639996,20.70533868000348,53317.12443048 2025-12-08,03:35:32.000,342,11061986,11405,0,1765164931,13056.552095779996,20.677142159998766,53317.10346912 2025-12-08,03:35:33.000,342,11061982,11485,0,1765164932,13056.592513639996,20.69828955000412,53317.13141760001 2025-12-08,03:35:34.000,342,11062062,11605,0,1765164933,13056.579041019992,20.712387810002838,53317.11744336 2025-12-08,03:35:35.000,342,11061927,11765,0,1765164934,13056.592513639996,20.677142159998766,53317.138404720004 2025-12-08,03:35:36.000,342,11061994,11685,0,1765164935,13056.572304709996,20.677142159998766,53317.06853352 2025-12-08,03:35:37.000,342,11061957,11485,0,1765164936,13056.565568400001,20.740584330000274,53317.089494880005 2025-12-08,03:35:38.000,342,11061920,11645,0,1765164937,13056.545359470001,20.670093029999407,53317.12443048 2025-12-08,03:35:39.000,342,11061929,11605,0,1765164938,13056.585777330001,20.677142159998766,53317.00564944 2025-12-08,03:35:40.000,342,11061995,11805,0,1765164939,13056.538623159991,20.684191289998125,53317.08250776001 2025-12-08,03:35:41.000,342,11061943,11805,0,1765164940,13056.558832089991,20.627798250003252,53317.11744336 2025-12-08,03:35:42.000,342,11061950,11965,0,1765164941,13056.538623159991,20.69124042000476,53317.10346912 2025-12-08,03:35:43.000,342,11061999,11765,0,1765164942,13056.545359470001,20.69828955000412,53317.13141760001 2025-12-08,03:35:44.000,342,11062041,11605,0,1765164943,13056.592513639996,20.65599477000069,53317.12443048 2025-12-08,03:35:45.000,342,11062006,11525,0,1765164944,13056.504941610001,20.740584330000274,53317.10346912 2025-12-08,03:35:46.000,342,11062040,11605,0,1765164945,13056.545359470001,20.69124042000476,53317.12443048 2025-12-08,03:35:47.000,342,11061941,11885,0,1765164946,13056.579041019992,20.733535200000915,53317.089494880005 2025-12-08,03:35:48.000,342,11061918,11485,0,1765164947,13056.525150540001,20.754682589998993,53317.1663532 2025-12-08,03:35:49.000,342,11061873,11725,0,1765164948,13056.579041019992,20.684191289998125,53317.12443048 2025-12-08,03:35:50.000,342,11061955,11685,0,1765164949,13056.565568400001,20.670093029999407,53317.08250776001 2025-12-08,03:35:51.000,342,11061974,11605,0,1765164950,13056.592513639996,20.740584330000274,53317.15237896001 2025-12-08,03:35:52.000,342,11062081,11725,0,1765164951,13056.518414229991,20.712387810002838,53317.089494880005 2025-12-08,03:35:53.000,342,11062006,11485,0,1765164952,13056.552095779996,20.733535200000915,53317.06853352 2025-12-08,03:35:54.000,342,11062033,11525,0,1765164953,13056.545359470001,20.719436940002197,53317.208275920006 2025-12-08,03:35:55.000,342,11061952,11725,0,1765164954,13056.558832089991,20.627798250003252,53317.22923728001 2025-12-08,03:35:56.000,342,11062011,11925,0,1765164955,13056.572304709996,20.670093029999407,53317.13141760001 2025-12-08,03:35:57.000,342,11061971,11565,0,1765164956,13056.545359470001,20.726486070001556,53317.1663532 2025-12-08,03:35:58.000,342,11061870,11765,0,1765164957,13056.518414229991,20.63484738000261,53317.138404720004 2025-12-08,03:35:59.000,342,11062005,11445,0,1765164958,13056.605986260001,20.670093029999407,53317.11744336 2025-12-08,03:36:00.000,342,11061949,11565,0,1765164959,13056.552095779996,20.677142159998766,53317.17334032 2025-12-08,03:36:01.000,342,11061975,11565,0,1765164960,13056.552095779996,20.69828955000412,53317.12443048 2025-12-08,03:36:02.000,342,11061944,11525,0,1765164961,13056.626195190001,20.684191289998125,53317.15237896001 2025-12-08,03:36:03.000,342,11061937,11485,0,1765164962,13056.538623159991,20.670093029999407,53317.159366080006 2025-12-08,03:36:04.000,342,11061950,11645,0,1765164963,13056.579041019992,20.670093029999407,53317.14539184 2025-12-08,03:36:05.000,342,11062026,11645,0,1765164964,13056.585777330001,20.620749120003893,53317.187314560004 2025-12-08,03:36:06.000,342,11061982,11565,0,1765164965,13056.619458879992,20.684191289998125,53317.17334032 2025-12-08,03:36:07.000,342,11061988,11605,0,1765164966,13056.572304709996,20.64189651000197,53317.11744336 2025-12-08,03:36:08.000,342,11061993,11725,0,1765164967,13056.592513639996,20.620749120003893,53317.19430168 2025-12-08,03:36:09.000,342,11062071,11805,0,1765164968,13056.545359470001,20.63484738000261,53317.12443048 2025-12-08,03:36:10.000,342,11062015,11685,0,1765164969,13056.558832089991,20.70533868000348,53317.096482 2025-12-08,03:36:11.000,342,11061919,11765,0,1765164970,13056.612722569997,20.627798250003252,53317.2362244 2025-12-08,03:36:12.000,342,11062013,11645,0,1765164971,13056.572304709996,20.571405210001103,53317.15237896001 2025-12-08,03:36:13.000,342,11061990,12085,0,1765164972,13056.626195190001,20.620749120003893,53317.15237896001 2025-12-08,03:36:14.000,342,11061976,11805,0,1765164973,13056.605986260001,20.620749120003893,53317.21526304 2025-12-08,03:36:15.000,342,11061998,11685,0,1765164974,13056.646404120002,20.663043900000048,53317.11045624001 2025-12-08,03:36:16.000,342,11061902,11885,0,1765164975,13056.599249949992,20.6066508599979,53317.187314560004 2025-12-08,03:36:17.000,342,11061990,11485,0,1765164976,13056.599249949992,20.59960172999854,53317.18032744001 2025-12-08,03:36:18.000,342,11062005,11405,0,1765164977,13056.579041019992,20.670093029999407,53317.089494880005 2025-12-08,03:36:19.000,342,11061979,11485,0,1765164978,13056.659876739992,20.677142159998766,53317.21526304 2025-12-08,03:36:20.000,342,11062007,11525,0,1765164979,13056.707030910002,20.63484738000261,53317.20128880001 2025-12-08,03:36:21.000,342,11061941,12005,0,1765164980,13056.693558289997,20.59960172999854,53317.10346912 2025-12-08,03:36:22.000,342,11061954,11365,0,1765164981,13056.680085669992,20.59255259999918,53317.17334032 2025-12-08,03:36:23.000,342,11062007,11685,0,1765164982,13056.673349359997,20.63484738000261,53317.12443048 2025-12-08,03:36:24.000,342,11062027,11725,0,1765164983,13056.707030910002,20.613699990004534,53317.138404720004 2025-12-08,03:36:25.000,342,11061896,11485,0,1765164984,13056.653140429997,20.627798250003252,53317.11045624001 2025-12-08,03:36:26.000,342,11061985,11605,0,1765164985,13056.680085669992,20.627798250003252,53317.20128880001 2025-12-08,03:36:27.000,342,11062034,11845,0,1765164986,13056.727239840002,20.670093029999407,53317.17334032 2025-12-08,03:36:28.000,342,11061969,11485,0,1765164987,13056.686821980002,20.627798250003252,53317.25019864001 2025-12-08,03:36:29.000,342,11062075,11525,0,1765164988,13056.693558289997,20.6066508599979,53317.1663532 2025-12-08,03:36:30.000,342,11061972,11685,0,1765164989,13056.767657700002,20.620749120003893,53317.17334032 2025-12-08,03:36:31.000,342,11061992,11565,0,1765164990,13056.713767219997,20.64894564000133,53317.208275920006 2025-12-08,03:36:32.000,342,11061963,11845,0,1765164991,13056.733976149997,20.63484738000261,53317.22225016 2025-12-08,03:36:33.000,342,11061914,11765,0,1765164992,13056.713767219997,20.627798250003252,53317.14539184 2025-12-08,03:36:34.000,342,11061904,11685,0,1765164993,13056.733976149997,20.65599477000069,53317.1663532 2025-12-08,03:36:35.000,342,11061972,12005,0,1765164994,13056.727239840002,20.65599477000069,53317.187314560004 2025-12-08,03:36:36.000,342,11062009,11645,0,1765164995,13056.700294599992,20.663043900000048,53317.208275920006 2025-12-08,03:36:37.000,342,11062052,11845,0,1765164996,13056.707030910002,20.64189651000197,53317.20128880001 2025-12-08,03:36:38.000,342,11062047,11685,0,1765164997,13056.733976149997,20.613699990004534,53317.17334032 2025-12-08,03:36:39.000,342,11061880,11845,0,1765164998,13056.747448770002,20.663043900000048,53317.22225016 2025-12-08,03:36:40.000,342,11061958,11685,0,1765164999,13056.754185079997,20.663043900000048,53317.26417288 2025-12-08,03:36:41.000,342,11061982,11645,0,1765165000,13056.713767219997,20.663043900000048,53317.159366080006 2025-12-08,03:36:42.000,342,11062061,11565,0,1765165001,13056.740712459992,20.65599477000069,53317.17334032 2025-12-08,03:36:43.000,342,11061942,11525,0,1765165002,13056.720503529992,20.613699990004534,53317.14539184 2025-12-08,03:36:44.000,342,11061946,11685,0,1765165003,13056.720503529992,20.613699990004534,53317.187314560004 2025-12-08,03:36:45.000,342,11062028,11685,0,1765165004,13056.733976149997,20.557306950002385,53317.19430168 2025-12-08,03:36:46.000,342,11061991,11605,0,1765165005,13056.720503529992,20.59255259999918,53317.14539184 2025-12-08,03:36:47.000,342,11061957,11725,0,1765165006,13056.720503529992,20.613699990004534,53317.29212136 2025-12-08,03:36:48.000,342,11061920,11605,0,1765165007,13056.693558289997,20.64894564000133,53317.208275920006 2025-12-08,03:36:49.000,342,11061993,11645,0,1765165008,13056.707030910002,20.663043900000048,53317.22923728001 2025-12-08,03:36:50.000,342,11062054,11605,0,1765165009,13056.680085669992,20.63484738000261,53317.1663532 2025-12-08,03:36:51.000,342,11061948,11725,0,1765165010,13056.713767219997,20.64894564000133,53317.138404720004 2025-12-08,03:36:52.000,342,11061907,11685,0,1765165011,13056.727239840002,20.627798250003252,53317.18032744001 2025-12-08,03:36:53.000,342,11062014,11805,0,1765165012,13056.733976149997,20.59255259999918,53317.2362244 2025-12-08,03:36:54.000,342,11061891,11645,0,1765165013,13056.707030910002,20.65599477000069,53317.17334032 2025-12-08,03:36:55.000,342,11062120,11605,0,1765165014,13056.713767219997,20.663043900000048,53317.22225016 2025-12-08,03:36:56.000,342,11062033,11565,0,1765165015,13056.707030910002,20.670093029999407,53317.19430168 2025-12-08,03:36:57.000,342,11062020,11445,0,1765165016,13056.727239840002,20.578454340000462,53317.21526304 2025-12-08,03:36:58.000,342,11062017,11565,0,1765165017,13056.720503529992,20.64894564000133,53317.15237896001 2025-12-08,03:36:59.000,342,11061881,11765,0,1765165018,13056.754185079997,20.663043900000048,53317.26417288 2025-12-08,03:37:00.000,342,11062072,11565,0,1765165019,13056.760921389992,20.627798250003252,53317.187314560004 2025-12-08,03:37:01.000,342,11061996,11525,0,1765165020,13056.774394009997,20.64894564000133,53317.22225016 2025-12-08,03:37:02.000,342,11061946,11725,0,1765165021,13056.760921389992,20.663043900000048,53317.20128880001 2025-12-08,03:37:03.000,342,11061955,11565,0,1765165022,13056.781130319992,20.670093029999407,53317.22923728001 2025-12-08,03:37:04.000,342,11062017,11805,0,1765165023,13056.794602939997,20.677142159998766,53317.257185760005 2025-12-08,03:37:05.000,342,11061958,11605,0,1765165024,13056.754185079997,20.64189651000197,53317.22225016 2025-12-08,03:37:06.000,342,11062010,11405,0,1765165025,13056.767657700002,20.64894564000133,53317.18032744001 2025-12-08,03:37:07.000,342,11061999,11645,0,1765165026,13056.774394009997,20.712387810002838,53317.257185760005 2025-12-08,03:37:08.000,342,11061988,11605,0,1765165027,13056.774394009997,20.712387810002838,53317.22923728001 2025-12-08,03:37:09.000,342,11061912,11565,0,1765165028,13056.814811869997,20.740584330000274,53317.18032744001 2025-12-08,03:37:10.000,342,11061981,11565,0,1765165029,13056.821548179993,20.719436940002197,53317.29212136 2025-12-08,03:37:11.000,342,11062077,11645,0,1765165030,13056.895647589998,20.684191289998125,53317.21526304 2025-12-08,03:37:12.000,342,11062021,11565,0,1765165031,13056.794602939997,20.64189651000197,53317.18032744001 2025-12-08,03:37:13.000,342,11061981,11765,0,1765165032,13056.814811869997,20.76878084999771,53317.2362244 2025-12-08,03:37:14.000,342,11061894,11525,0,1765165033,13056.808075560002,20.670093029999407,53317.25019864001 2025-12-08,03:37:15.000,342,11062040,11605,0,1765165034,13056.868702350002,20.719436940002197,53317.26417288 2025-12-08,03:37:16.000,342,11062026,11765,0,1765165035,13056.848493420002,20.747633459999633,53317.25019864001 2025-12-08,03:37:17.000,342,11062044,11845,0,1765165036,13056.828284490002,20.64189651000197,53317.257185760005 2025-12-08,03:37:18.000,342,11061954,11725,0,1765165037,13056.835020799997,20.684191289998125,53317.208275920006 2025-12-08,03:37:19.000,342,11062005,11445,0,1765165038,13056.781130319992,20.69828955000412,53317.27814712001 2025-12-08,03:37:20.000,342,11062034,11645,0,1765165039,13056.781130319992,20.69124042000476,53317.22923728001 2025-12-08,03:37:21.000,342,11062022,11725,0,1765165040,13056.808075560002,20.627798250003252,53317.257185760005 2025-12-08,03:37:22.000,342,11062011,11685,0,1765165041,13056.787866630002,20.70533868000348,53317.24321152 2025-12-08,03:37:23.000,342,11061960,11885,0,1765165042,13056.740712459992,20.712387810002838,53317.257185760005 2025-12-08,03:37:24.000,342,11062009,11645,0,1765165043,13056.808075560002,20.726486070001556,53317.22225016 2025-12-08,03:37:25.000,342,11061886,11525,0,1765165044,13056.821548179993,20.719436940002197,53317.18032744001 2025-12-08,03:37:26.000,342,11062026,11845,0,1765165045,13056.760921389992,20.69828955000412,53317.22225016 2025-12-08,03:37:27.000,342,11062096,11685,0,1765165046,13056.754185079997,20.65599477000069,53317.24321152 2025-12-08,03:37:28.000,342,11061986,12005,0,1765165047,13056.808075560002,20.64189651000197,53317.19430168 2025-12-08,03:37:29.000,342,11062024,11685,0,1765165048,13056.774394009997,20.63484738000261,53317.24321152 2025-12-08,03:37:30.000,342,11062003,11645,0,1765165049,13056.720503529992,20.69124042000476,53317.32006984001 2025-12-08,03:37:31.000,342,11061938,11845,0,1765165050,13056.774394009997,20.64894564000133,53317.2362244 2025-12-08,03:37:32.000,342,11061906,11605,0,1765165051,13056.740712459992,20.63484738000261,53317.20128880001 2025-12-08,03:37:33.000,342,11061982,12205,0,1765165052,13056.774394009997,20.578454340000462,53317.2362244 2025-12-08,03:37:34.000,342,11061973,11565,0,1765165053,13056.814811869997,20.65599477000069,53317.31308272 2025-12-08,03:37:35.000,342,11061986,11885,0,1765165054,13056.814811869997,20.64189651000197,53317.25019864001 2025-12-08,03:37:36.000,342,11062048,11685,0,1765165055,13056.781130319992,20.620749120003893,53317.24321152 2025-12-08,03:37:37.000,342,11062107,11365,0,1765165056,13056.787866630002,20.677142159998766,53317.257185760005 2025-12-08,03:37:38.000,342,11061961,11725,0,1765165057,13056.747448770002,20.627798250003252,53317.26417288 2025-12-08,03:37:39.000,342,11061986,11765,0,1765165058,13056.760921389992,20.684191289998125,53317.1663532 2025-12-08,03:37:40.000,342,11061938,11645,0,1765165059,13056.767657700002,20.726486070001556,53317.208275920006 2025-12-08,03:37:41.000,342,11061964,11685,0,1765165060,13056.740712459992,20.747633459999633,53317.257185760005 2025-12-08,03:37:42.000,342,11061928,11765,0,1765165061,13056.713767219997,20.64894564000133,53317.24321152 2025-12-08,03:37:43.000,342,11061915,11605,0,1765165062,13056.787866630002,20.740584330000274,53317.24321152 2025-12-08,03:37:44.000,342,11061997,11565,0,1765165063,13056.774394009997,20.740584330000274,53317.21526304 2025-12-08,03:37:45.000,342,11061912,11765,0,1765165064,13056.747448770002,20.740584330000274,53317.2362244 2025-12-08,03:37:46.000,342,11061998,11645,0,1765165065,13056.774394009997,20.733535200000915,53317.28513424 2025-12-08,03:37:47.000,342,11062090,11685,0,1765165066,13056.747448770002,20.70533868000348,53317.27116 2025-12-08,03:37:48.000,342,11062048,11805,0,1765165067,13056.740712459992,20.747633459999633,53317.29212136 2025-12-08,03:37:49.000,342,11061987,11685,0,1765165068,13056.747448770002,20.740584330000274,53317.28513424 2025-12-08,03:37:50.000,342,11061992,11685,0,1765165069,13056.781130319992,20.719436940002197,53317.24321152 2025-12-08,03:37:51.000,342,11062004,11845,0,1765165070,13056.733976149997,20.754682589998993,53317.29910848001 2025-12-08,03:37:52.000,342,11061993,11685,0,1765165071,13056.754185079997,20.76173171999835,53317.22923728001 2025-12-08,03:37:53.000,342,11061967,11565,0,1765165072,13056.760921389992,20.754682589998993,53317.29910848001 2025-12-08,03:37:54.000,342,11062039,11565,0,1765165073,13056.720503529992,20.81107563000114,53317.19430168 2025-12-08,03:37:55.000,342,11062050,11725,0,1765165074,13056.707030910002,20.733535200000915,53317.22923728001 2025-12-08,03:37:56.000,342,11061979,11725,0,1765165075,13056.720503529992,20.712387810002838,53317.208275920006 2025-12-08,03:37:57.000,342,11061935,11485,0,1765165076,13056.693558289997,20.789928240003064,53317.14539184 2025-12-08,03:37:58.000,342,11062052,11765,0,1765165077,13056.666613050002,20.712387810002838,53317.208275920006 2025-12-08,03:37:59.000,342,11061962,11645,0,1765165078,13056.707030910002,20.789928240003064,53317.159366080006 2025-12-08,03:38:00.000,342,11061936,11765,0,1765165079,13056.693558289997,20.76173171999835,53317.25019864001 2025-12-08,03:38:01.000,342,11062105,11685,0,1765165080,13056.713767219997,20.733535200000915,53317.22225016 2025-12-08,03:38:02.000,342,11061886,11885,0,1765165081,13056.707030910002,20.726486070001556,53317.21526304 2025-12-08,03:38:03.000,342,11062072,11485,0,1765165082,13056.666613050002,20.76173171999835,53317.28513424 2025-12-08,03:38:04.000,342,11061977,11645,0,1765165083,13056.673349359997,20.70533868000348,53317.27116 2025-12-08,03:38:05.000,342,11062048,11765,0,1765165084,13056.693558289997,20.69124042000476,53317.25019864001 2025-12-08,03:38:06.000,342,11062018,11805,0,1765165085,13056.666613050002,20.712387810002838,53317.257185760005 2025-12-08,03:38:07.000,342,11061940,11725,0,1765165086,13056.659876739992,20.70533868000348,53317.3410312 2025-12-08,03:38:08.000,342,11062048,11605,0,1765165087,13056.700294599992,20.677142159998766,53317.25019864001 2025-12-08,03:38:09.000,342,11061921,11685,0,1765165088,13056.673349359997,20.65599477000069,53317.22225016 2025-12-08,03:38:10.000,342,11061886,11525,0,1765165089,13056.653140429997,20.670093029999407,53317.21526304 2025-12-08,03:38:11.000,342,11062008,11685,0,1765165090,13056.646404120002,20.64189651000197,53317.27116 2025-12-08,03:38:12.000,342,11062069,11525,0,1765165091,13056.585777330001,20.65599477000069,53317.25019864001 2025-12-08,03:38:13.000,342,11061924,11565,0,1765165092,13056.632931499997,20.670093029999407,53317.355005440004 2025-12-08,03:38:14.000,342,11062068,11445,0,1765165093,13056.552095779996,20.64189651000197,53317.29212136 2025-12-08,03:38:15.000,342,11061960,11605,0,1765165094,13056.579041019992,20.64894564000133,53317.257185760005 2025-12-08,03:38:16.000,342,11062097,11485,0,1765165095,13056.585777330001,20.677142159998766,53317.32006984001 2025-12-08,03:38:17.000,342,11061978,11685,0,1765165096,13056.653140429997,20.670093029999407,53317.20128880001 2025-12-08,03:38:18.000,342,11061979,11525,0,1765165097,13056.619458879992,20.677142159998766,53317.27116 2025-12-08,03:38:19.000,342,11062047,11765,0,1765165098,13056.605986260001,20.663043900000048,53317.257185760005 2025-12-08,03:38:20.000,342,11061963,11685,0,1765165099,13056.592513639996,20.69124042000476,53317.32006984001 2025-12-08,03:38:21.000,342,11062003,11605,0,1765165100,13056.626195190001,20.64894564000133,53317.20128880001 2025-12-08,03:38:22.000,342,11061968,11685,0,1765165101,13056.605986260001,20.58550346999982,53317.18032744001 2025-12-08,03:38:23.000,342,11061984,11365,0,1765165102,13056.558832089991,20.64894564000133,53317.21526304 2025-12-08,03:38:24.000,342,11061971,11445,0,1765165103,13056.504941610001,20.684191289998125,53317.2362244 2025-12-08,03:38:25.000,342,11061989,11845,0,1765165104,13056.599249949992,20.684191289998125,53317.187314560004 2025-12-08,03:38:26.000,342,11062058,11685,0,1765165105,13056.531886849996,20.663043900000048,53317.22225016 2025-12-08,03:38:27.000,342,11062085,11565,0,1765165106,13056.538623159991,20.663043900000048,53317.24321152 2025-12-08,03:38:28.000,342,11061995,11725,0,1765165107,13056.511677919996,20.69124042000476,53317.19430168 2025-12-08,03:38:29.000,342,11062098,11685,0,1765165108,13056.565568400001,20.64189651000197,53317.11045624001 2025-12-08,03:38:30.000,342,11061982,11605,0,1765165109,13056.552095779996,20.65599477000069,53317.257185760005 2025-12-08,03:38:31.000,342,11061971,11565,0,1765165110,13056.545359470001,20.670093029999407,53317.208275920006 2025-12-08,03:38:32.000,342,11061971,11725,0,1765165111,13056.558832089991,20.670093029999407,53317.25019864001 2025-12-08,03:38:33.000,342,11062038,11845,0,1765165112,13056.498205299991,20.677142159998766,53317.29910848001 2025-12-08,03:38:34.000,342,11062061,12005,0,1765165113,13056.545359470001,20.64894564000133,53317.20128880001 2025-12-08,03:38:35.000,342,11061932,11685,0,1765165114,13056.552095779996,20.670093029999407,53317.27116 2025-12-08,03:38:36.000,342,11061966,12045,0,1765165115,13056.48473268,20.677142159998766,53317.31308272 2025-12-08,03:38:37.000,342,11062060,11805,0,1765165116,13056.518414229991,20.712387810002838,53317.208275920006 2025-12-08,03:38:38.000,342,11062015,11605,0,1765165117,13056.572304709996,20.627798250003252,53317.20128880001 2025-12-08,03:38:39.000,342,11061966,11685,0,1765165118,13056.525150540001,20.6066508599979,53317.19430168 2025-12-08,03:38:40.000,342,11062051,11685,0,1765165119,13056.504941610001,20.63484738000261,53317.2362244 2025-12-08,03:38:41.000,342,11061932,11765,0,1765165120,13056.585777330001,20.59960172999854,53317.18032744001 2025-12-08,03:38:42.000,342,11061966,11765,0,1765165121,13056.579041019992,20.65599477000069,53317.18032744001 2025-12-08,03:38:43.000,342,11062040,11685,0,1765165122,13056.545359470001,20.677142159998766,53317.22923728001 2025-12-08,03:38:44.000,342,11062008,11685,0,1765165123,13056.511677919996,20.63484738000261,53317.159366080006 2025-12-08,03:38:45.000,342,11061901,11565,0,1765165124,13056.518414229991,20.58550346999982,53317.27116 2025-12-08,03:38:46.000,342,11062028,11605,0,1765165125,13056.498205299991,20.613699990004534,53317.21526304 2025-12-08,03:38:47.000,342,11062067,11685,0,1765165126,13056.511677919996,20.684191289998125,53317.138404720004 2025-12-08,03:38:48.000,342,11062019,11645,0,1765165127,13056.538623159991,20.677142159998766,53317.18032744001 2025-12-08,03:38:49.000,342,11061956,11685,0,1765165128,13056.491468989996,20.64894564000133,53317.2362244 2025-12-08,03:38:50.000,342,11062094,11685,0,1765165129,13056.545359470001,20.69828955000412,53317.1663532 2025-12-08,03:38:51.000,342,11062006,11805,0,1765165130,13056.48473268,20.613699990004534,53317.26417288 2025-12-08,03:38:52.000,342,11062045,11845,0,1765165131,13056.552095779996,20.663043900000048,53317.25019864001 2025-12-08,03:38:53.000,342,11061893,11445,0,1765165132,13056.558832089991,20.69828955000412,53317.25019864001 2025-12-08,03:38:54.000,342,11061910,11685,0,1765165133,13056.518414229991,20.620749120003893,53317.1663532 2025-12-08,03:38:55.000,342,11062075,11725,0,1765165134,13056.545359470001,20.64189651000197,53317.138404720004 2025-12-08,03:38:56.000,342,11062077,11645,0,1765165135,13056.525150540001,20.712387810002838,53317.187314560004 2025-12-08,03:38:57.000,342,11061959,11605,0,1765165136,13056.44431482,20.620749120003893,53317.1663532 2025-12-08,03:38:58.000,342,11061922,12165,0,1765165137,13056.531886849996,20.733535200000915,53317.12443048 2025-12-08,03:38:59.000,342,11062021,11685,0,1765165138,13056.518414229991,20.712387810002838,53317.21526304 2025-12-08,03:39:00.000,342,11062111,11605,0,1765165139,13056.511677919996,20.59255259999918,53317.18032744001 2025-12-08,03:39:01.000,342,11062023,11885,0,1765165140,13056.538623159991,20.69124042000476,53317.22225016 2025-12-08,03:39:02.000,342,11062013,11685,0,1765165141,13056.498205299991,20.6066508599979,53317.257185760005 2025-12-08,03:39:03.000,342,11062042,11805,0,1765165142,13056.518414229991,20.59255259999918,53317.18032744001 2025-12-08,03:39:04.000,342,11062008,11565,0,1765165143,13056.504941610001,20.620749120003893,53317.22225016 2025-12-08,03:39:05.000,342,11062002,11645,0,1765165144,13056.48473268,20.64894564000133,53317.27814712001 2025-12-08,03:39:06.000,342,11061991,11805,0,1765165145,13056.491468989996,20.670093029999407,53317.10346912 2025-12-08,03:39:07.000,342,11061948,12125,0,1765165146,13056.498205299991,20.69124042000476,53317.187314560004 2025-12-08,03:39:08.000,342,11061973,11645,0,1765165147,13056.477996369991,20.613699990004534,53317.1663532 2025-12-08,03:39:09.000,342,11061912,11645,0,1765165148,13056.471260059996,20.663043900000048,53317.208275920006 2025-12-08,03:39:10.000,342,11061976,12045,0,1765165149,13056.491468989996,20.684191289998125,53317.11045624001 2025-12-08,03:39:11.000,342,11062059,11685,0,1765165150,13056.504941610001,20.64189651000197,53317.11744336 2025-12-08,03:39:12.000,342,11062132,11765,0,1765165151,13056.531886849996,20.65599477000069,53317.20128880001 2025-12-08,03:39:13.000,342,11061964,11845,0,1765165152,13056.498205299991,20.620749120003893,53317.257185760005 2025-12-08,03:39:14.000,342,11061967,11485,0,1765165153,13056.437578509991,20.63484738000261,53317.12443048 2025-12-08,03:39:15.000,342,11062016,12005,0,1765165154,13056.44431482,20.58550346999982,53317.24321152 2025-12-08,03:39:16.000,342,11062031,11685,0,1765165155,13056.471260059996,20.59255259999918,53317.26417288 2025-12-08,03:39:17.000,342,11062056,11645,0,1765165156,13056.451051129996,20.64894564000133,53317.208275920006 2025-12-08,03:39:18.000,342,11062068,12085,0,1765165157,13056.498205299991,20.627798250003252,53317.187314560004 2025-12-08,03:39:19.000,342,11062044,11845,0,1765165158,13056.491468989996,20.64189651000197,53317.138404720004 2025-12-08,03:39:20.000,342,11061948,11845,0,1765165159,13056.477996369991,20.613699990004534,53317.208275920006 2025-12-08,03:39:21.000,342,11062000,11685,0,1765165160,13056.451051129996,20.59960172999854,53317.14539184 2025-12-08,03:39:22.000,342,11062034,11925,0,1765165161,13056.491468989996,20.59255259999918,53317.18032744001 2025-12-08,03:39:23.000,342,11062021,11725,0,1765165162,13056.525150540001,20.550257820003026,53317.27116 2025-12-08,03:39:24.000,342,11062055,11605,0,1765165163,13056.518414229991,20.578454340000462,53317.18032744001 2025-12-08,03:39:25.000,342,11061996,11605,0,1765165164,13056.511677919996,20.613699990004534,53317.15237896001 2025-12-08,03:39:26.000,342,11061930,11565,0,1765165165,13056.565568400001,20.557306950002385,53317.20128880001 2025-12-08,03:39:27.000,342,11062027,11725,0,1765165166,13056.565568400001,20.58550346999982,53317.1663532 2025-12-08,03:39:28.000,342,11061978,11645,0,1765165167,13056.531886849996,20.613699990004534,53317.18032744001 2025-12-08,03:39:29.000,342,11061903,11965,0,1765165168,13056.457787439991,20.6066508599979,53317.187314560004 2025-12-08,03:39:30.000,342,11062000,11725,0,1765165169,13056.531886849996,20.59255259999918,53317.208275920006 2025-12-08,03:39:31.000,342,11062018,11565,0,1765165170,13056.552095779996,20.6066508599979,53317.18032744001 2025-12-08,03:39:32.000,342,11061972,11605,0,1765165171,13056.518414229991,20.557306950002385,53317.17334032 2025-12-08,03:39:33.000,342,11062072,11685,0,1765165172,13056.592513639996,20.564356080001744,53317.1663532 2025-12-08,03:39:34.000,342,11061978,11885,0,1765165173,13056.552095779996,20.557306950002385,53317.187314560004 2025-12-08,03:39:35.000,342,11062115,11725,0,1765165174,13056.525150540001,20.578454340000462,53317.18032744001 2025-12-08,03:39:36.000,342,11061933,11805,0,1765165175,13056.579041019992,20.543208690003667,53317.15237896001 2025-12-08,03:39:37.000,342,11062100,11765,0,1765165176,13056.525150540001,20.550257820003026,53317.15237896001 2025-12-08,03:39:38.000,342,11062124,11645,0,1765165177,13056.592513639996,20.486815650001517,53317.1663532 2025-12-08,03:39:39.000,342,11062051,11685,0,1765165178,13056.538623159991,20.543208690003667,53317.1663532 2025-12-08,03:39:40.000,342,11061973,11885,0,1765165179,13056.639667809992,20.613699990004534,53317.27814712001 2025-12-08,03:39:41.000,342,11061993,11685,0,1765165180,13056.558832089991,20.500913910000236,53317.159366080006 2025-12-08,03:39:42.000,342,11062111,11605,0,1765165181,13056.626195190001,20.536159560004307,53317.12443048 2025-12-08,03:39:43.000,342,11062097,11605,0,1765165182,13056.599249949992,20.515012169998954,53317.25019864001 2025-12-08,03:39:44.000,342,11061994,11725,0,1765165183,13056.592513639996,20.564356080001744,53317.15237896001 2025-12-08,03:39:45.000,342,11062078,11645,0,1765165184,13056.565568400001,20.451570000004722,53317.11744336 2025-12-08,03:39:46.000,342,11062019,11645,0,1765165185,13056.639667809992,20.47976652000216,53317.22923728001 2025-12-08,03:39:47.000,342,11061999,11645,0,1765165186,13056.626195190001,20.500913910000236,53317.18032744001 2025-12-08,03:39:48.000,342,11061988,11685,0,1765165187,13056.538623159991,20.43042260999937,53317.22923728001 2025-12-08,03:39:49.000,342,11061997,11325,0,1765165188,13056.558832089991,20.536159560004307,53317.20128880001 2025-12-08,03:39:50.000,342,11062019,11725,0,1765165189,13056.572304709996,20.522061299998313,53317.1663532 2025-12-08,03:39:51.000,342,11062022,11685,0,1765165190,13056.579041019992,20.42337348000001,53317.14539184 2025-12-08,03:39:52.000,342,11061991,11645,0,1765165191,13056.592513639996,20.493864780000877,53317.15237896001 2025-12-08,03:39:53.000,342,11062012,11605,0,1765165192,13056.558832089991,20.46566826000344,53317.15237896001 2025-12-08,03:39:54.000,342,11062119,11525,0,1765165193,13056.579041019992,20.507963039999595,53317.14539184 2025-12-08,03:39:55.000,342,11062020,11565,0,1765165194,13056.592513639996,20.451570000004722,53317.20128880001 2025-12-08,03:39:56.000,342,11062057,11645,0,1765165195,13056.612722569997,20.515012169998954,53317.13141760001 2025-12-08,03:39:57.000,342,11061968,11525,0,1765165196,13056.646404120002,20.493864780000877,53317.1663532 2025-12-08,03:39:58.000,342,11061994,11765,0,1765165197,13056.599249949992,20.564356080001744,53317.14539184 2025-12-08,03:39:59.000,342,11061927,11725,0,1765165198,13056.572304709996,20.46566826000344,53317.10346912 2025-12-08,03:40:00.000,342,11062096,11645,0,1765165199,13056.612722569997,20.522061299998313,53317.138404720004 2025-12-08,03:40:01.000,342,11061985,11805,0,1765165200,13056.626195190001,20.45861913000408,53317.07552064 2025-12-08,03:40:02.000,342,11061955,11685,0,1765165201,13056.592513639996,20.4727173900028,53317.24321152 2025-12-08,03:40:03.000,342,11061965,11565,0,1765165202,13056.572304709996,20.515012169998954,53317.1663532 2025-12-08,03:40:04.000,342,11061876,11605,0,1765165203,13056.612722569997,20.550257820003026,53317.159366080006 2025-12-08,03:40:05.000,342,11062002,11725,0,1765165204,13056.612722569997,20.550257820003026,53317.11744336 2025-12-08,03:40:06.000,342,11061934,11605,0,1765165205,13056.659876739992,20.507963039999595,53317.12443048 2025-12-08,03:40:07.000,342,11061926,11605,0,1765165206,13056.605986260001,20.507963039999595,53317.138404720004 2025-12-08,03:40:08.000,342,11061923,11725,0,1765165207,13056.653140429997,20.522061299998313,53317.06154640001 2025-12-08,03:40:09.000,342,11061977,11685,0,1765165208,13056.646404120002,20.59255259999918,53317.07552064 2025-12-08,03:40:10.000,342,11062080,11765,0,1765165209,13056.605986260001,20.4727173900028,53317.14539184 2025-12-08,03:40:11.000,342,11062084,11725,0,1765165210,13056.646404120002,20.46566826000344,53317.06154640001 2025-12-08,03:40:12.000,342,11061980,11765,0,1765165211,13056.632931499997,20.47976652000216,53317.14539184 2025-12-08,03:40:13.000,342,11062024,11805,0,1765165212,13056.680085669992,20.515012169998954,53317.03359792001 2025-12-08,03:40:14.000,342,11062055,11685,0,1765165213,13056.632931499997,20.493864780000877,53317.14539184 2025-12-08,03:40:15.000,342,11062054,11965,0,1765165214,13056.632931499997,20.507963039999595,53317.08250776001 2025-12-08,03:40:16.000,342,11062105,11525,0,1765165215,13056.605986260001,20.46566826000344,53317.12443048 2025-12-08,03:40:17.000,342,11061986,11725,0,1765165216,13056.592513639996,20.522061299998313,53317.08250776001 2025-12-08,03:40:18.000,342,11062022,11485,0,1765165217,13056.653140429997,20.46566826000344,53317.06154640001 2025-12-08,03:40:19.000,342,11062059,11645,0,1765165218,13056.579041019992,20.493864780000877,53317.187314560004 2025-12-08,03:40:20.000,342,11061983,11525,0,1765165219,13056.592513639996,20.42337348000001,53317.138404720004 2025-12-08,03:40:21.000,342,11062003,11685,0,1765165220,13056.646404120002,20.515012169998954,53317.159366080006 2025-12-08,03:40:22.000,342,11061970,11845,0,1765165221,13056.653140429997,20.493864780000877,53317.089494880005 2025-12-08,03:40:23.000,342,11061965,11485,0,1765165222,13056.659876739992,20.46566826000344,53317.11744336 2025-12-08,03:40:24.000,342,11061974,11805,0,1765165223,13056.605986260001,20.4727173900028,53317.138404720004 2025-12-08,03:40:25.000,342,11062043,11685,0,1765165224,13056.659876739992,20.437471739998728,53317.15237896001 2025-12-08,03:40:26.000,342,11062099,11845,0,1765165225,13056.666613050002,20.444520869998087,53317.13141760001 2025-12-08,03:40:27.000,342,11062024,11645,0,1765165226,13056.680085669992,20.4727173900028,53317.1663532 2025-12-08,03:40:28.000,342,11061938,11685,0,1765165227,13056.639667809992,20.4727173900028,53317.05455928 2025-12-08,03:40:29.000,342,11062104,11645,0,1765165228,13056.659876739992,20.46566826000344,53317.019623680004 2025-12-08,03:40:30.000,342,11061976,11805,0,1765165229,13056.619458879992,20.45861913000408,53317.11744336 2025-12-08,03:40:31.000,342,11062009,11645,0,1765165230,13056.653140429997,20.41632435000065,53317.08250776001 2025-12-08,03:40:32.000,342,11062038,11565,0,1765165231,13056.619458879992,20.444520869998087,53317.11045624001 2025-12-08,03:40:33.000,342,11061996,12125,0,1765165232,13056.626195190001,20.42337348000001,53317.089494880005 2025-12-08,03:40:34.000,342,11062046,11965,0,1765165233,13056.700294599992,20.437471739998728,53317.1663532 2025-12-08,03:40:35.000,342,11062096,11645,0,1765165234,13056.653140429997,20.42337348000001,53317.08250776001 2025-12-08,03:40:36.000,342,11061993,11725,0,1765165235,13056.612722569997,20.43042260999937,53317.10346912 2025-12-08,03:40:37.000,342,11062064,11645,0,1765165236,13056.659876739992,20.493864780000877,53317.14539184 2025-12-08,03:40:38.000,342,11062023,12045,0,1765165237,13056.626195190001,20.437471739998728,53317.096482 2025-12-08,03:40:39.000,342,11062046,11605,0,1765165238,13056.659876739992,20.444520869998087,53317.1663532 2025-12-08,03:40:40.000,342,11062008,11565,0,1765165239,13056.653140429997,20.40927522000129,53317.10346912 2025-12-08,03:40:41.000,342,11061994,11685,0,1765165240,13056.632931499997,20.45861913000408,53317.07552064 2025-12-08,03:40:42.000,342,11062041,11565,0,1765165241,13056.686821980002,20.451570000004722,53317.11045624001 2025-12-08,03:40:43.000,342,11061944,11725,0,1765165242,13056.612722569997,20.47976652000216,53317.138404720004 2025-12-08,03:40:44.000,342,11061975,11605,0,1765165243,13056.639667809992,20.45861913000408,53317.18032744001 2025-12-08,03:40:45.000,342,11061964,11725,0,1765165244,13056.632931499997,20.45861913000408,53317.10346912 2025-12-08,03:40:46.000,342,11062006,12005,0,1765165245,13056.673349359997,20.47976652000216,53317.138404720004 2025-12-08,03:40:47.000,342,11062018,11885,0,1765165246,13056.619458879992,20.47976652000216,53317.17334032 2025-12-08,03:40:48.000,342,11061960,11685,0,1765165247,13056.626195190001,20.444520869998087,53317.18032744001 2025-12-08,03:40:49.000,342,11062008,11645,0,1765165248,13056.646404120002,20.42337348000001,53317.089494880005 2025-12-08,03:40:50.000,342,11062003,11885,0,1765165249,13056.639667809992,20.47976652000216,53317.089494880005 2025-12-08,03:40:51.000,342,11062080,11685,0,1765165250,13056.605986260001,20.486815650001517,53317.22225016 2025-12-08,03:40:52.000,342,11061956,11725,0,1765165251,13056.605986260001,20.451570000004722,53317.138404720004 2025-12-08,03:40:53.000,342,11062070,11685,0,1765165252,13056.659876739992,20.47976652000216,53317.18032744001 2025-12-08,03:40:54.000,342,11061961,11725,0,1765165253,13056.639667809992,20.402226090001932,53317.08250776001 2025-12-08,03:40:55.000,342,11062024,11685,0,1765165254,13056.646404120002,20.47976652000216,53317.159366080006 2025-12-08,03:40:56.000,342,11061973,11605,0,1765165255,13056.632931499997,20.4727173900028,53317.15237896001 2025-12-08,03:40:57.000,342,11061997,11525,0,1765165256,13056.646404120002,20.444520869998087,53317.15237896001 2025-12-08,03:40:58.000,342,11062015,11605,0,1765165257,13056.646404120002,20.486815650001517,53317.13141760001 2025-12-08,03:40:59.000,342,11061964,11605,0,1765165258,13056.639667809992,20.507963039999595,53317.11744336 2025-12-08,03:41:00.000,342,11061939,11805,0,1765165259,13056.599249949992,20.451570000004722,53317.21526304 2025-12-08,03:41:01.000,342,11061991,11885,0,1765165260,13056.612722569997,20.47976652000216,53317.138404720004 2025-12-08,03:41:02.000,342,11062019,11765,0,1765165261,13056.612722569997,20.451570000004722,53317.15237896001 2025-12-08,03:41:03.000,342,11061932,11605,0,1765165262,13056.632931499997,20.40927522000129,53317.187314560004 2025-12-08,03:41:04.000,342,11062016,11645,0,1765165263,13056.619458879992,20.40927522000129,53317.19430168 2025-12-08,03:41:05.000,342,11061974,11605,0,1765165264,13056.619458879992,20.451570000004722,53317.187314560004 2025-12-08,03:41:06.000,342,11061967,11645,0,1765165265,13056.639667809992,20.444520869998087,53317.187314560004 2025-12-08,03:41:07.000,342,11062089,11565,0,1765165266,13056.525150540001,20.437471739998728,53317.18032744001 2025-12-08,03:41:08.000,342,11062043,11685,0,1765165267,13056.558832089991,20.47976652000216,53317.21526304 2025-12-08,03:41:09.000,342,11062119,11685,0,1765165268,13056.558832089991,20.486815650001517,53317.26417288 2025-12-08,03:41:10.000,342,11062045,11605,0,1765165269,13056.565568400001,20.47976652000216,53317.17334032 2025-12-08,03:41:11.000,342,11061992,11565,0,1765165270,13056.565568400001,20.402226090001932,53317.18032744001 2025-12-08,03:41:12.000,342,11061951,11725,0,1765165271,13056.552095779996,20.381078700003854,53317.208275920006 2025-12-08,03:41:13.000,342,11061961,11725,0,1765165272,13056.538623159991,20.451570000004722,53317.1663532 2025-12-08,03:41:14.000,342,11062028,11485,0,1765165273,13056.511677919996,20.402226090001932,53317.19430168 2025-12-08,03:41:15.000,342,11062011,11805,0,1765165274,13056.504941610001,20.46566826000344,53317.096482 2025-12-08,03:41:16.000,342,11062027,11645,0,1765165275,13056.491468989996,20.42337348000001,53317.21526304 2025-12-08,03:41:17.000,342,11061965,12045,0,1765165276,13056.504941610001,20.486815650001517,53317.13141760001 2025-12-08,03:41:18.000,342,11062086,11725,0,1765165277,13056.471260059996,20.451570000004722,53317.13141760001 2025-12-08,03:41:19.000,342,11062106,11525,0,1765165278,13056.437578509991,20.444520869998087,53317.21526304 2025-12-08,03:41:20.000,342,11062010,11885,0,1765165279,13056.471260059996,20.500913910000236,53317.14539184 2025-12-08,03:41:21.000,342,11062037,11685,0,1765165280,13056.430842199996,20.46566826000344,53317.13141760001 2025-12-08,03:41:22.000,342,11062038,11565,0,1765165281,13056.471260059996,20.451570000004722,53317.15237896001 2025-12-08,03:41:23.000,342,11062087,11845,0,1765165282,13056.491468989996,20.500913910000236,53317.11744336 2025-12-08,03:41:24.000,342,11061952,11405,0,1765165283,13056.40389696,20.45861913000408,53317.1663532 2025-12-08,03:41:25.000,342,11062034,11685,0,1765165284,13056.44431482,20.46566826000344,53317.159366080006 2025-12-08,03:41:26.000,342,11062057,11525,0,1765165285,13056.40389696,20.437471739998728,53317.1663532 2025-12-08,03:41:27.000,342,11062006,11645,0,1765165286,13056.350006479995,20.45861913000408,53317.10346912 2025-12-08,03:41:28.000,342,11062105,11725,0,1765165287,13056.390424339996,20.42337348000001,53317.13141760001 2025-12-08,03:41:29.000,342,11061987,11525,0,1765165288,13056.370215409996,20.381078700003854,53317.21526304 2025-12-08,03:41:30.000,342,11061957,11725,0,1765165289,13056.390424339996,20.493864780000877,53317.11045624001 2025-12-08,03:41:31.000,342,11061976,11805,0,1765165290,13056.370215409996,20.41632435000065,53317.13141760001 2025-12-08,03:41:32.000,342,11061989,11805,0,1765165291,13056.38368803,20.486815650001517,53317.15237896001 2025-12-08,03:41:33.000,342,11062002,11405,0,1765165292,13056.35674278999,20.46566826000344,53317.14539184 2025-12-08,03:41:34.000,342,11061997,11485,0,1765165293,13056.32306124,20.451570000004722,53317.17334032 2025-12-08,03:41:35.000,342,11061950,11685,0,1765165294,13056.309588619995,20.45861913000408,53317.15237896001 2025-12-08,03:41:36.000,342,11062041,11685,0,1765165295,13056.329797549995,20.45861913000408,53317.11744336 2025-12-08,03:41:37.000,342,11061963,11805,0,1765165296,13056.27590706999,20.43042260999937,53317.1663532 2025-12-08,03:41:38.000,342,11062001,11685,0,1765165297,13056.329797549995,20.43042260999937,53317.15237896001 2025-12-08,03:41:39.000,342,11062137,11765,0,1765165298,13056.289379689995,20.444520869998087,53317.12443048 2025-12-08,03:41:40.000,342,11061993,11685,0,1765165299,13056.32306124,20.507963039999595,53317.187314560004 2025-12-08,03:41:41.000,342,11061976,11645,0,1765165300,13056.27590706999,20.47976652000216,53317.138404720004 2025-12-08,03:41:42.000,342,11062030,11645,0,1765165301,13056.23548920999,20.42337348000001,53317.159366080006 2025-12-08,03:41:43.000,342,11061945,12005,0,1765165302,13056.25569813999,20.451570000004722,53317.10346912 2025-12-08,03:41:44.000,342,11061993,11565,0,1765165303,13056.208543969995,20.451570000004722,53317.04757216 2025-12-08,03:41:45.000,342,11062020,11685,0,1765165304,13056.269170759995,20.45861913000408,53317.08250776001 2025-12-08,03:41:46.000,342,11062010,11845,0,1765165305,13056.23548920999,20.42337348000001,53317.11045624001 2025-12-08,03:41:47.000,342,11061957,11485,0,1765165306,13056.248961829995,20.486815650001517,53317.12443048 2025-12-08,03:41:48.000,342,11062014,11685,0,1765165307,13056.228752899995,20.43042260999937,53317.05455928 2025-12-08,03:41:49.000,342,11062013,11605,0,1765165308,13056.20180766,20.46566826000344,53317.089494880005 2025-12-08,03:41:50.000,342,11061920,11445,0,1765165309,13056.19507134999,20.444520869998087,53317.14539184 2025-12-08,03:41:51.000,342,11062017,11485,0,1765165310,13056.26243445,20.381078700003854,53317.01263656001 2025-12-08,03:41:52.000,342,11061963,11685,0,1765165311,13056.18159873,20.493864780000877,53317.040585040006 2025-12-08,03:41:53.000,342,11061996,11605,0,1765165312,13056.147917179995,20.507963039999595,53317.089494880005 2025-12-08,03:41:54.000,342,11062066,11845,0,1765165313,13056.12097194,20.451570000004722,53317.10346912 2025-12-08,03:41:55.000,342,11062165,12085,0,1765165314,13056.1613898,20.451570000004722,53317.07552064 2025-12-08,03:41:56.000,342,11062000,11885,0,1765165315,13056.06034515,20.507963039999595,53317.03359792001 2025-12-08,03:41:57.000,342,11061945,11445,0,1765165316,13056.11423562999,20.402226090001932,53317.089494880005 2025-12-08,03:41:58.000,342,11061987,11525,0,1765165317,13056.15465348999,20.40927522000129,53317.0266108 2025-12-08,03:41:59.000,342,11061989,11645,0,1765165318,13056.10076301,20.46566826000344,53317.096482 2025-12-08,03:42:00.000,342,11061891,11645,0,1765165319,13056.107499319995,20.493864780000877,53317.019623680004 2025-12-08,03:42:01.000,342,11061985,11925,0,1765165320,13056.05360883999,20.47976652000216,53317.04757216 2025-12-08,03:42:02.000,342,11061935,11485,0,1765165321,13056.04013622,20.451570000004722,53316.99866232 2025-12-08,03:42:03.000,342,11061984,11725,0,1765165322,13056.07381776999,20.486815650001517,53317.06154640001 2025-12-08,03:42:04.000,342,11062011,11605,0,1765165323,13056.06034515,20.529110429997672,53317.05455928 2025-12-08,03:42:05.000,342,11061985,11725,0,1765165324,13056.08055408,20.522061299998313,53317.05455928 2025-12-08,03:42:06.000,342,11061969,11725,0,1765165325,13056.026663599994,20.402226090001932,53317.089494880005 2025-12-08,03:42:07.000,342,11061941,11565,0,1765165326,13056.01319097999,20.444520869998087,53317.089494880005 2025-12-08,03:42:08.000,342,11061865,11605,0,1765165327,13056.03339990999,20.47976652000216,53317.096482 2025-12-08,03:42:09.000,342,11061998,11605,0,1765165328,13055.966036809994,20.451570000004722,53317.08250776001 2025-12-08,03:42:10.000,342,11061979,11565,0,1765165329,13055.966036809994,20.515012169998954,53317.096482 2025-12-08,03:42:11.000,342,11061964,11565,0,1765165330,13055.99298204999,20.47976652000216,53317.10346912 2025-12-08,03:42:12.000,342,11062018,11605,0,1765165331,13055.939091569999,20.507963039999595,53316.97770096 2025-12-08,03:42:13.000,342,11061953,11885,0,1765165332,13055.912146329989,20.451570000004722,53317.04757216 2025-12-08,03:42:14.000,342,11061923,11685,0,1765165333,13055.952564189989,20.41632435000065,53317.0266108 2025-12-08,03:42:15.000,342,11061964,11485,0,1765165334,13055.932355259989,20.437471739998728,53317.08250776001 2025-12-08,03:42:16.000,342,11062011,11645,0,1765165335,13055.932355259989,20.47976652000216,53317.08250776001 2025-12-08,03:42:17.000,342,11061974,11725,0,1765165336,13055.939091569999,20.507963039999595,53316.99866232 2025-12-08,03:42:18.000,342,11061986,11605,0,1765165337,13055.858255849998,20.451570000004722,53317.0266108 2025-12-08,03:42:19.000,342,11062070,11965,0,1765165338,13055.905410019994,20.47976652000216,53317.07552064 2025-12-08,03:42:20.000,342,11061890,12085,0,1765165339,13055.844783229993,20.507963039999595,53317.11045624001 2025-12-08,03:42:21.000,342,11061958,11685,0,1765165340,13055.885201089994,20.486815650001517,53317.04757216 2025-12-08,03:42:22.000,342,11061938,11645,0,1765165341,13055.885201089994,20.522061299998313,53316.99866232 2025-12-08,03:42:23.000,342,11062010,11725,0,1765165342,13055.905410019994,20.47976652000216,53317.05455928 2025-12-08,03:42:24.000,342,11061936,11925,0,1765165343,13055.851519539989,20.381078700003854,53317.04757216 2025-12-08,03:42:25.000,342,11062003,11725,0,1765165344,13055.838046919998,20.4727173900028,53317.03359792001 2025-12-08,03:42:26.000,342,11062017,11445,0,1765165345,13055.878464779998,20.437471739998728,53317.0266108 2025-12-08,03:42:27.000,342,11061873,11605,0,1765165346,13055.844783229993,20.395176960002573,53317.0266108 2025-12-08,03:42:28.000,342,11062002,11805,0,1765165347,13055.811101679988,20.500913910000236,53316.99866232 2025-12-08,03:42:29.000,342,11061953,11565,0,1765165348,13055.817837989998,20.437471739998728,53316.97770096 2025-12-08,03:42:30.000,342,11062006,11565,0,1765165349,13055.804365369993,20.444520869998087,53317.04757216 2025-12-08,03:42:31.000,342,11061958,11645,0,1765165350,13055.824574299993,20.500913910000236,53317.05455928 2025-12-08,03:42:32.000,342,11061987,11565,0,1765165351,13055.864992159994,20.500913910000236,53317.0266108 2025-12-08,03:42:33.000,342,11061988,11605,0,1765165352,13055.878464779998,20.493864780000877,53317.13141760001 2025-12-08,03:42:34.000,342,11062048,11485,0,1765165353,13055.918882639999,20.43042260999937,53317.07552064 2025-12-08,03:42:35.000,342,11061974,11605,0,1765165354,13055.878464779998,20.493864780000877,53317.019623680004 2025-12-08,03:42:36.000,342,11061993,11565,0,1765165355,13055.851519539989,20.47976652000216,53317.019623680004 2025-12-08,03:42:37.000,342,11061932,11645,0,1765165356,13055.891937399989,20.43042260999937,53317.040585040006 2025-12-08,03:42:38.000,342,11061946,11685,0,1765165357,13055.905410019994,20.500913910000236,53316.98468808001 2025-12-08,03:42:39.000,342,11062018,11925,0,1765165358,13055.912146329989,20.515012169998954,53316.970713840004 2025-12-08,03:42:40.000,342,11061942,11565,0,1765165359,13055.851519539989,20.4727173900028,53316.99866232 2025-12-08,03:42:41.000,342,11062022,11605,0,1765165360,13055.844783229993,20.444520869998087,53317.00564944 2025-12-08,03:42:42.000,342,11061962,11605,0,1765165361,13055.871728469989,20.41632435000065,53316.94975248 2025-12-08,03:42:43.000,342,11061982,11405,0,1765165362,13055.945827879994,20.42337348000001,53317.06853352 2025-12-08,03:42:44.000,342,11061892,11565,0,1765165363,13055.885201089994,20.486815650001517,53316.970713840004 2025-12-08,03:42:45.000,342,11062000,11645,0,1765165364,13055.878464779998,20.43042260999937,53317.00564944 2025-12-08,03:42:46.000,342,11061943,11485,0,1765165365,13055.925618949994,20.45861913000408,53317.00564944 2025-12-08,03:42:47.000,342,11062016,11765,0,1765165366,13055.905410019994,20.46566826000344,53317.0266108 2025-12-08,03:42:48.000,342,11062043,11605,0,1765165367,13055.918882639999,20.45861913000408,53316.921804000005 2025-12-08,03:42:49.000,342,11062004,11805,0,1765165368,13055.864992159994,20.493864780000877,53316.94975248 2025-12-08,03:42:50.000,342,11061916,11965,0,1765165369,13055.864992159994,20.47976652000216,53316.94276536001 2025-12-08,03:42:51.000,342,11061985,11885,0,1765165370,13055.871728469989,20.500913910000236,53316.991675200006 2025-12-08,03:42:52.000,342,11061956,11765,0,1765165371,13055.871728469989,20.486815650001517,53316.921804000005 2025-12-08,03:42:53.000,342,11062022,11565,0,1765165372,13055.891937399989,20.515012169998954,53316.96372672001 2025-12-08,03:42:54.000,342,11062121,11685,0,1765165373,13055.838046919998,20.500913910000236,53316.94276536001 2025-12-08,03:42:55.000,342,11061985,11485,0,1765165374,13055.885201089994,20.4727173900028,53317.01263656001 2025-12-08,03:42:56.000,342,11062071,11805,0,1765165375,13055.824574299993,20.522061299998313,53316.92879112 2025-12-08,03:42:57.000,342,11062006,11725,0,1765165376,13055.891937399989,20.47976652000216,53316.970713840004 2025-12-08,03:42:58.000,342,11062086,11605,0,1765165377,13055.831310609989,20.4727173900028,53316.94975248 2025-12-08,03:42:59.000,342,11062024,11645,0,1765165378,13055.905410019994,20.515012169998954,53316.97770096 2025-12-08,03:43:00.000,342,11062076,11805,0,1765165379,13055.831310609989,20.47976652000216,53316.98468808001 2025-12-08,03:43:01.000,342,11061819,11805,0,1765165380,13055.898673709999,20.4727173900028,53316.96372672001 2025-12-08,03:43:02.000,342,11061834,11565,0,1765165381,13055.851519539989,20.500913910000236,53316.94276536001 2025-12-08,03:43:03.000,342,11061899,11765,0,1765165382,13055.878464779998,20.507963039999595,53316.97770096 2025-12-08,03:43:04.000,342,11061937,11765,0,1765165383,13055.918882639999,20.444520869998087,53316.9567396 2025-12-08,03:43:05.000,342,11061999,11565,0,1765165384,13055.864992159994,20.4727173900028,53317.0266108 2025-12-08,03:43:06.000,342,11061874,11645,0,1765165385,13055.851519539989,20.507963039999595,53316.87988128 2025-12-08,03:43:07.000,342,11061989,11925,0,1765165386,13055.885201089994,20.42337348000001,53316.89385552001 2025-12-08,03:43:08.000,342,11062045,11565,0,1765165387,13055.871728469989,20.4727173900028,53316.97770096 2025-12-08,03:43:09.000,342,11062019,11685,0,1765165388,13055.898673709999,20.45861913000408,53316.93577824 2025-12-08,03:43:10.000,342,11062063,11525,0,1765165389,13055.939091569999,20.46566826000344,53316.991675200006 2025-12-08,03:43:11.000,342,11061959,11565,0,1765165390,13055.912146329989,20.493864780000877,53316.90782976 2025-12-08,03:43:12.000,342,11062058,11565,0,1765165391,13055.891937399989,20.46566826000344,53316.94975248 2025-12-08,03:43:13.000,342,11062033,11645,0,1765165392,13055.905410019994,20.444520869998087,53316.93577824 2025-12-08,03:43:14.000,342,11062026,11685,0,1765165393,13055.912146329989,20.4727173900028,53316.91481688001 2025-12-08,03:43:15.000,342,11061976,11685,0,1765165394,13055.905410019994,20.4727173900028,53316.921804000005 2025-12-08,03:43:16.000,342,11061935,11645,0,1765165395,13055.891937399989,20.493864780000877,53316.823984320006 2025-12-08,03:43:17.000,342,11061971,11685,0,1765165396,13055.824574299993,20.486815650001517,53316.921804000005 2025-12-08,03:43:18.000,342,11061926,11445,0,1765165397,13055.878464779998,20.451570000004722,53316.8868684 2025-12-08,03:43:19.000,342,11062033,11685,0,1765165398,13055.878464779998,20.486815650001517,53316.98468808001 2025-12-08,03:43:20.000,342,11062145,11605,0,1765165399,13055.871728469989,20.451570000004722,53316.83097144 2025-12-08,03:43:21.000,342,11061926,11405,0,1765165400,13055.885201089994,20.41632435000065,53316.91481688001 2025-12-08,03:43:22.000,342,11061954,11565,0,1765165401,13055.905410019994,20.402226090001932,53316.872894160006 2025-12-08,03:43:23.000,342,11062099,11725,0,1765165402,13055.885201089994,20.36698043999786,53316.90084264 2025-12-08,03:43:24.000,342,11061962,11525,0,1765165403,13055.912146329989,20.47976652000216,53316.89385552001 2025-12-08,03:43:25.000,342,11061942,12005,0,1765165404,13055.898673709999,20.42337348000001,53316.90782976 2025-12-08,03:43:26.000,342,11061942,11605,0,1765165405,13055.898673709999,20.43042260999937,53316.921804000005 2025-12-08,03:43:27.000,342,11062043,11685,0,1765165406,13055.858255849998,20.41632435000065,53316.93577824 2025-12-08,03:43:28.000,342,11062033,11605,0,1765165407,13055.871728469989,20.388127830003214,53316.90782976 2025-12-08,03:43:29.000,342,11061985,11485,0,1765165408,13055.939091569999,20.40927522000129,53316.92879112 2025-12-08,03:43:30.000,342,11062066,11605,0,1765165409,13055.864992159994,20.388127830003214,53316.86590704001 2025-12-08,03:43:31.000,342,11061961,12005,0,1765165410,13055.871728469989,20.402226090001932,53316.87988128 2025-12-08,03:43:32.000,342,11062064,11645,0,1765165411,13055.858255849998,20.374029570004495,53316.87988128 2025-12-08,03:43:33.000,342,11061950,11565,0,1765165412,13055.858255849998,20.437471739998728,53316.91481688001 2025-12-08,03:43:34.000,342,11062009,11565,0,1765165413,13055.858255849998,20.42337348000001,53316.90084264 2025-12-08,03:43:35.000,342,11062008,11765,0,1765165414,13055.871728469989,20.43042260999937,53316.94975248 2025-12-08,03:43:36.000,342,11062011,11605,0,1765165415,13055.871728469989,20.437471739998728,53316.92879112 2025-12-08,03:43:37.000,342,11062002,11485,0,1765165416,13055.864992159994,20.451570000004722,53316.94975248 2025-12-08,03:43:38.000,342,11062051,11765,0,1765165417,13055.831310609989,20.46566826000344,53316.90084264 2025-12-08,03:43:39.000,342,11061986,11805,0,1765165418,13055.831310609989,20.47976652000216,53316.90084264 2025-12-08,03:43:40.000,342,11062005,11565,0,1765165419,13055.844783229993,20.486815650001517,53316.872894160006 2025-12-08,03:43:41.000,342,11061975,11805,0,1765165420,13055.878464779998,20.486815650001517,53316.91481688001 2025-12-08,03:43:42.000,342,11062052,11765,0,1765165421,13055.858255849998,20.486815650001517,53316.89385552001 2025-12-08,03:43:43.000,342,11061951,12045,0,1765165422,13055.831310609989,20.47976652000216,53316.89385552001 2025-12-08,03:43:44.000,342,11062037,11525,0,1765165423,13055.871728469989,20.444520869998087,53316.872894160006 2025-12-08,03:43:45.000,342,11062033,11565,0,1765165424,13055.898673709999,20.45861913000408,53316.90782976 2025-12-08,03:43:46.000,342,11061907,11645,0,1765165425,13055.864992159994,20.507963039999595,53316.83795856 2025-12-08,03:43:47.000,342,11061951,11645,0,1765165426,13055.932355259989,20.402226090001932,53316.8868684 2025-12-08,03:43:48.000,342,11062021,11645,0,1765165427,13055.858255849998,20.45861913000408,53316.92879112 2025-12-08,03:43:49.000,342,11062016,11645,0,1765165428,13055.844783229993,20.437471739998728,53316.86590704001 2025-12-08,03:43:50.000,342,11061931,11605,0,1765165429,13055.831310609989,20.40927522000129,53316.92879112 2025-12-08,03:43:51.000,342,11061960,12005,0,1765165430,13055.858255849998,20.41632435000065,53316.84494568001 2025-12-08,03:43:52.000,342,11062128,11645,0,1765165431,13055.885201089994,20.444520869998087,53316.89385552001 2025-12-08,03:43:53.000,342,11062024,11925,0,1765165432,13055.844783229993,20.444520869998087,53316.921804000005 2025-12-08,03:43:54.000,342,11061972,11525,0,1765165433,13055.824574299993,20.451570000004722,53316.84494568001 2025-12-08,03:43:55.000,342,11061988,12005,0,1765165434,13055.790892749988,20.46566826000344,53316.89385552001 2025-12-08,03:43:56.000,342,11061983,11645,0,1765165435,13055.844783229993,20.388127830003214,53316.851932800004 2025-12-08,03:43:57.000,342,11062027,11725,0,1765165436,13055.824574299993,20.395176960002573,53316.76808736 2025-12-08,03:43:58.000,342,11061995,11325,0,1765165437,13055.844783229993,20.402226090001932,53316.94975248 2025-12-08,03:43:59.000,342,11062045,11645,0,1765165438,13055.817837989998,20.4727173900028,53316.90084264 2025-12-08,03:44:00.000,342,11062020,11685,0,1765165439,13055.790892749988,20.45861913000408,53316.89385552001 2025-12-08,03:44:01.000,342,11061923,11725,0,1765165440,13055.790892749988,20.46566826000344,53316.87988128 2025-12-08,03:44:02.000,342,11062015,11565,0,1765165441,13055.770683819988,20.46566826000344,53316.81699720001 2025-12-08,03:44:03.000,342,11061971,11725,0,1765165442,13055.864992159994,20.40927522000129,53316.90084264 2025-12-08,03:44:04.000,342,11061904,11645,0,1765165443,13055.831310609989,20.45861913000408,53316.84494568001 2025-12-08,03:44:05.000,342,11062009,11445,0,1765165444,13055.831310609989,20.4727173900028,53316.90084264 2025-12-08,03:44:06.000,342,11062017,12005,0,1765165445,13055.770683819988,20.444520869998087,53316.83097144 2025-12-08,03:44:07.000,342,11062077,11605,0,1765165446,13055.811101679988,20.451570000004722,53316.85891992 2025-12-08,03:44:08.000,342,11061987,11765,0,1765165447,13055.763947509993,20.437471739998728,53316.823984320006 2025-12-08,03:44:09.000,342,11061959,11565,0,1765165448,13055.777420129998,20.486815650001517,53316.803022960004 2025-12-08,03:44:10.000,342,11061976,11765,0,1765165449,13055.770683819988,20.543208690003667,53316.851932800004 2025-12-08,03:44:11.000,342,11062037,11725,0,1765165450,13055.790892749988,20.486815650001517,53316.81699720001 2025-12-08,03:44:12.000,342,11061950,11605,0,1765165451,13055.831310609989,20.571405210001103,53316.81001008 2025-12-08,03:44:13.000,342,11062090,11325,0,1765165452,13055.737002269998,20.536159560004307,53316.81699720001 2025-12-08,03:44:14.000,342,11062024,11685,0,1765165453,13055.784156439993,20.529110429997672,53316.8868684 2025-12-08,03:44:15.000,342,11061976,11525,0,1765165454,13055.730265959988,20.522061299998313,53316.85891992 2025-12-08,03:44:16.000,342,11061986,11685,0,1765165455,13055.811101679988,20.522061299998313,53316.85891992 2025-12-08,03:44:17.000,342,11061961,11565,0,1765165456,13055.797629059998,20.543208690003667,53316.86590704001 2025-12-08,03:44:18.000,342,11061987,11645,0,1765165457,13055.770683819988,20.557306950002385,53316.7820616 2025-12-08,03:44:19.000,342,11061929,11605,0,1765165458,13055.824574299993,20.550257820003026,53316.872894160006 2025-12-08,03:44:20.000,342,11062060,11485,0,1765165459,13055.730265959988,20.507963039999595,53316.83097144 2025-12-08,03:44:21.000,342,11061997,11645,0,1765165460,13055.797629059998,20.564356080001744,53316.81001008 2025-12-08,03:44:22.000,342,11061991,11845,0,1765165461,13055.811101679988,20.550257820003026,53316.872894160006 2025-12-08,03:44:23.000,342,11061949,11685,0,1765165462,13055.770683819988,20.578454340000462,53316.81001008 2025-12-08,03:44:24.000,342,11061973,11485,0,1765165463,13055.723529649993,20.529110429997672,53316.86590704001 2025-12-08,03:44:25.000,342,11062013,11685,0,1765165464,13055.784156439993,20.58550346999982,53316.86590704001 2025-12-08,03:44:26.000,342,11061961,11885,0,1765165465,13055.743738579993,20.564356080001744,53316.81001008 2025-12-08,03:44:27.000,342,11061975,11685,0,1765165466,13055.777420129998,20.536159560004307,53316.83097144 2025-12-08,03:44:28.000,342,11062021,11685,0,1765165467,13055.777420129998,20.578454340000462,53316.83097144 2025-12-08,03:44:29.000,342,11062016,12005,0,1765165468,13055.797629059998,20.507963039999595,53316.81001008 2025-12-08,03:44:30.000,342,11062010,11805,0,1765165469,13055.763947509993,20.515012169998954,53316.823984320006 2025-12-08,03:44:31.000,342,11061971,11885,0,1765165470,13055.811101679988,20.507963039999595,53316.851932800004 2025-12-08,03:44:32.000,342,11062028,11485,0,1765165471,13055.811101679988,20.557306950002385,53316.83795856 2025-12-08,03:44:33.000,342,11061981,11445,0,1765165472,13055.757211199998,20.515012169998954,53316.803022960004 2025-12-08,03:44:34.000,342,11061909,11645,0,1765165473,13055.777420129998,20.536159560004307,53316.872894160006 2025-12-08,03:44:35.000,342,11062008,11525,0,1765165474,13055.710057030003,20.536159560004307,53316.851932800004 2025-12-08,03:44:36.000,342,11062021,12045,0,1765165475,13055.703320719993,20.564356080001744,53316.85891992 2025-12-08,03:44:37.000,342,11062001,11645,0,1765165476,13055.777420129998,20.557306950002385,53316.84494568001 2025-12-08,03:44:38.000,342,11061977,11565,0,1765165477,13055.703320719993,20.536159560004307,53316.7820616 2025-12-08,03:44:39.000,342,11062052,11605,0,1765165478,13055.716793339998,20.500913910000236,53316.84494568001 2025-12-08,03:44:40.000,342,11061968,11565,0,1765165479,13055.689848100003,20.493864780000877,53316.79603584001 2025-12-08,03:44:41.000,342,11062019,11645,0,1765165480,13055.723529649993,20.522061299998313,53316.83097144 2025-12-08,03:44:42.000,342,11062006,11605,0,1765165481,13055.716793339998,20.507963039999595,53316.86590704001 2025-12-08,03:44:43.000,342,11061991,11605,0,1765165482,13055.669639170002,20.522061299998313,53316.81699720001 2025-12-08,03:44:44.000,342,11061909,11565,0,1765165483,13055.750474889988,20.571405210001103,53316.83097144 2025-12-08,03:44:45.000,342,11062070,11645,0,1765165484,13055.730265959988,20.507963039999595,53316.84494568001 2025-12-08,03:44:46.000,342,11061884,12045,0,1765165485,13055.676375479998,20.564356080001744,53316.803022960004 2025-12-08,03:44:47.000,342,11061987,11325,0,1765165486,13055.730265959988,20.571405210001103,53316.85891992 2025-12-08,03:44:48.000,342,11061946,11485,0,1765165487,13055.757211199998,20.564356080001744,53316.81699720001 2025-12-08,03:44:49.000,342,11062076,11405,0,1765165488,13055.716793339998,20.571405210001103,53316.823984320006 2025-12-08,03:44:50.000,342,11062011,11645,0,1765165489,13055.763947509993,20.59960172999854,53316.851932800004 2025-12-08,03:44:51.000,342,11061981,11525,0,1765165490,13055.730265959988,20.613699990004534,53316.90084264 2025-12-08,03:44:52.000,342,11062082,11605,0,1765165491,13055.757211199998,20.64189651000197,53316.81699720001 2025-12-08,03:44:53.000,342,11061987,11525,0,1765165492,13055.757211199998,20.627798250003252,53316.83795856 2025-12-08,03:44:54.000,342,11062039,11605,0,1765165493,13055.777420129998,20.578454340000462,53316.83795856 2025-12-08,03:44:55.000,342,11062044,11685,0,1765165494,13055.737002269998,20.6066508599979,53316.83795856 2025-12-08,03:44:56.000,342,11062049,11645,0,1765165495,13055.763947509993,20.64894564000133,53316.754113120005 2025-12-08,03:44:57.000,342,11062026,11525,0,1765165496,13055.797629059998,20.677142159998766,53316.73315176 2025-12-08,03:44:58.000,342,11062021,11645,0,1765165497,13055.770683819988,20.677142159998766,53316.8868684 2025-12-08,03:44:59.000,342,11061941,11925,0,1765165498,13055.770683819988,20.59960172999854,53316.81699720001 2025-12-08,03:45:00.000,342,11062036,11685,0,1765165499,13055.784156439993,20.65599477000069,53316.85891992 2025-12-08,03:45:01.000,342,11061996,11605,0,1765165500,13055.737002269998,20.69124042000476,53316.86590704001 2025-12-08,03:45:02.000,342,11061926,11605,0,1765165501,13055.797629059998,20.712387810002838,53316.851932800004 2025-12-08,03:45:03.000,342,11062029,11685,0,1765165502,13055.777420129998,20.69828955000412,53316.83795856 2025-12-08,03:45:04.000,342,11061974,11565,0,1765165503,13055.838046919998,20.620749120003893,53316.84494568001 2025-12-08,03:45:05.000,342,11061975,11485,0,1765165504,13055.811101679988,20.65599477000069,53316.85891992 2025-12-08,03:45:06.000,342,11061975,11725,0,1765165505,13055.838046919998,20.663043900000048,53316.8868684 2025-12-08,03:45:07.000,342,11061980,11605,0,1765165506,13055.838046919998,20.65599477000069,53316.86590704001 2025-12-08,03:45:08.000,342,11062070,11405,0,1765165507,13055.838046919998,20.64894564000133,53316.851932800004 2025-12-08,03:45:09.000,342,11062007,11485,0,1765165508,13055.871728469989,20.670093029999407,53316.83795856 2025-12-08,03:45:10.000,342,11061997,11885,0,1765165509,13055.871728469989,20.677142159998766,53316.84494568001 2025-12-08,03:45:11.000,342,11062017,11525,0,1765165510,13055.858255849998,20.663043900000048,53316.86590704001 2025-12-08,03:45:12.000,342,11061960,11605,0,1765165511,13055.858255849998,20.627798250003252,53316.86590704001 2025-12-08,03:45:13.000,342,11061909,11725,0,1765165512,13055.838046919998,20.6066508599979,53316.921804000005 2025-12-08,03:45:14.000,342,11061942,11565,0,1765165513,13055.817837989998,20.65599477000069,53316.872894160006 2025-12-08,03:45:15.000,342,11061963,11725,0,1765165514,13055.851519539989,20.677142159998766,53316.872894160006 2025-12-08,03:45:16.000,342,11062126,11685,0,1765165515,13055.811101679988,20.620749120003893,53316.85891992 2025-12-08,03:45:17.000,342,11061994,11645,0,1765165516,13055.858255849998,20.65599477000069,53316.90084264 2025-12-08,03:45:18.000,342,11061977,11565,0,1765165517,13055.790892749988,20.627798250003252,53316.851932800004 2025-12-08,03:45:19.000,342,11061963,11405,0,1765165518,13055.770683819988,20.6066508599979,53316.823984320006 2025-12-08,03:45:20.000,342,11061911,11605,0,1765165519,13055.777420129998,20.6066508599979,53316.84494568001 2025-12-08,03:45:21.000,342,11062021,11845,0,1765165520,13055.763947509993,20.6066508599979,53316.90084264 2025-12-08,03:45:22.000,342,11061977,11405,0,1765165521,13055.737002269998,20.627798250003252,53316.851932800004 2025-12-08,03:45:23.000,342,11062092,11645,0,1765165522,13055.784156439993,20.65599477000069,53316.87988128 2025-12-08,03:45:24.000,342,11061980,11605,0,1765165523,13055.743738579993,20.59960172999854,53316.921804000005 2025-12-08,03:45:25.000,342,11062007,11685,0,1765165524,13055.770683819988,20.571405210001103,53316.872894160006 2025-12-08,03:45:26.000,342,11061887,11565,0,1765165525,13055.730265959988,20.6066508599979,53316.872894160006 2025-12-08,03:45:27.000,342,11061988,11605,0,1765165526,13055.750474889988,20.564356080001744,53316.83097144 2025-12-08,03:45:28.000,342,11061977,11725,0,1765165527,13055.763947509993,20.663043900000048,53316.8868684 2025-12-08,03:45:29.000,342,11062005,11565,0,1765165528,13055.797629059998,20.571405210001103,53316.8868684 2025-12-08,03:45:30.000,342,11062054,11485,0,1765165529,13055.763947509993,20.578454340000462,53316.803022960004 2025-12-08,03:45:31.000,342,11061924,11325,0,1765165530,13055.770683819988,20.564356080001744,53316.91481688001 2025-12-08,03:45:32.000,342,11062051,11445,0,1765165531,13055.683111789993,20.64894564000133,53316.81699720001 2025-12-08,03:45:33.000,342,11061949,11565,0,1765165532,13055.784156439993,20.64894564000133,53316.79603584001 2025-12-08,03:45:34.000,342,11061977,11765,0,1765165533,13055.777420129998,20.571405210001103,53316.90084264 2025-12-08,03:45:35.000,342,11062072,11805,0,1765165534,13055.790892749988,20.64894564000133,53316.79603584001 2025-12-08,03:45:36.000,342,11061989,11525,0,1765165535,13055.737002269998,20.627798250003252,53316.803022960004 2025-12-08,03:45:37.000,342,11061977,11525,0,1765165536,13055.777420129998,20.663043900000048,53316.85891992 2025-12-08,03:45:38.000,342,11061986,12045,0,1765165537,13055.743738579993,20.58550346999982,53316.81699720001 2025-12-08,03:45:39.000,342,11062077,11645,0,1765165538,13055.804365369993,20.63484738000261,53316.76808736 2025-12-08,03:45:40.000,342,11062040,11685,0,1765165539,13055.757211199998,20.627798250003252,53316.81699720001 2025-12-08,03:45:41.000,342,11062007,11565,0,1765165540,13055.737002269998,20.620749120003893,53316.86590704001 2025-12-08,03:45:42.000,342,11062032,11645,0,1765165541,13055.683111789993,20.564356080001744,53316.872894160006 2025-12-08,03:45:43.000,342,11061944,11485,0,1765165542,13055.716793339998,20.65599477000069,53316.851932800004 2025-12-08,03:45:44.000,342,11061966,11805,0,1765165543,13055.757211199998,20.543208690003667,53316.823984320006 2025-12-08,03:45:45.000,342,11061999,11685,0,1765165544,13055.730265959988,20.6066508599979,53316.78904872 2025-12-08,03:45:46.000,342,11062038,11525,0,1765165545,13055.737002269998,20.59960172999854,53316.86590704001 2025-12-08,03:45:47.000,342,11061999,11525,0,1765165546,13055.737002269998,20.536159560004307,53316.84494568001 2025-12-08,03:45:48.000,342,11062060,11645,0,1765165547,13055.730265959988,20.58550346999982,53316.83795856 2025-12-08,03:45:49.000,342,11061999,11525,0,1765165548,13055.710057030003,20.59960172999854,53316.85891992 2025-12-08,03:45:50.000,342,11062018,11485,0,1765165549,13055.703320719993,20.571405210001103,53316.872894160006 2025-12-08,03:45:51.000,342,11062022,11485,0,1765165550,13055.723529649993,20.578454340000462,53316.85891992 2025-12-08,03:45:52.000,342,11062016,11765,0,1765165551,13055.737002269998,20.557306950002385,53316.81001008 2025-12-08,03:45:53.000,342,11062033,11645,0,1765165552,13055.743738579993,20.522061299998313,53316.7820616 2025-12-08,03:45:54.000,342,11061999,11405,0,1765165553,13055.743738579993,20.536159560004307,53316.89385552001 2025-12-08,03:45:55.000,342,11062073,11805,0,1765165554,13055.696584409998,20.515012169998954,53316.83097144 2025-12-08,03:45:56.000,342,11062039,11925,0,1765165555,13055.696584409998,20.529110429997672,53316.84494568001 2025-12-08,03:45:57.000,342,11061982,11485,0,1765165556,13055.662902859993,20.529110429997672,53316.84494568001 2025-12-08,03:45:58.000,342,11062045,11725,0,1765165557,13055.649430240002,20.522061299998313,53316.803022960004 2025-12-08,03:45:59.000,342,11062096,11765,0,1765165558,13055.696584409998,20.500913910000236,53316.851932800004 2025-12-08,03:46:00.000,342,11062083,11525,0,1765165559,13055.716793339998,20.529110429997672,53316.79603584001 2025-12-08,03:46:01.000,342,11062008,11565,0,1765165560,13055.689848100003,20.522061299998313,53316.83795856 2025-12-08,03:46:02.000,342,11061915,11565,0,1765165561,13055.730265959988,20.543208690003667,53316.823984320006 2025-12-08,03:46:03.000,342,11061964,11325,0,1765165562,13055.656166549998,20.543208690003667,53316.83097144 2025-12-08,03:46:04.000,342,11062052,11765,0,1765165563,13055.662902859993,20.550257820003026,53316.78904872 2025-12-08,03:46:05.000,342,11061980,11725,0,1765165564,13055.676375479998,20.571405210001103,53316.851932800004 2025-12-08,03:46:06.000,342,11062033,11725,0,1765165565,13055.629221310002,20.564356080001744,53316.79603584001 2025-12-08,03:46:07.000,342,11062033,11445,0,1765165566,13055.649430240002,20.47976652000216,53316.76110024 2025-12-08,03:46:08.000,342,11061988,11605,0,1765165567,13055.622484999993,20.557306950002385,53316.81001008 2025-12-08,03:46:09.000,342,11062029,11485,0,1765165568,13055.635957619997,20.571405210001103,53316.84494568001 2025-12-08,03:46:10.000,342,11062020,11565,0,1765165569,13055.635957619997,20.59255259999918,53316.76110024 2025-12-08,03:46:11.000,342,11062029,11645,0,1765165570,13055.696584409998,20.564356080001744,53316.79603584001 2025-12-08,03:46:12.000,342,11061969,11565,0,1765165571,13055.676375479998,20.59255259999918,53316.823984320006 2025-12-08,03:46:13.000,342,11061984,11885,0,1765165572,13055.662902859993,20.58550346999982,53316.803022960004 2025-12-08,03:46:14.000,342,11061992,11725,0,1765165573,13055.689848100003,20.613699990004534,53316.823984320006 2025-12-08,03:46:15.000,342,11061996,11565,0,1765165574,13055.602276069993,20.6066508599979,53316.83097144 2025-12-08,03:46:16.000,342,11061998,11645,0,1765165575,13055.622484999993,20.486815650001517,53316.7820616 2025-12-08,03:46:17.000,342,11062045,11605,0,1765165576,13055.649430240002,20.550257820003026,53316.78904872 2025-12-08,03:46:18.000,342,11062018,11525,0,1765165577,13055.642693929993,20.578454340000462,53316.77507448001 2025-12-08,03:46:19.000,342,11061936,11525,0,1765165578,13055.649430240002,20.58550346999982,53316.86590704001 2025-12-08,03:46:20.000,342,11061974,11485,0,1765165579,13055.629221310002,20.557306950002385,53316.76808736 2025-12-08,03:46:21.000,342,11061996,11605,0,1765165580,13055.649430240002,20.59255259999918,53316.803022960004 2025-12-08,03:46:22.000,342,11062091,11805,0,1765165581,13055.622484999993,20.557306950002385,53316.81699720001 2025-12-08,03:46:23.000,342,11061969,11925,0,1765165582,13055.615748689997,20.578454340000462,53316.85891992 2025-12-08,03:46:24.000,342,11061938,11765,0,1765165583,13055.588803450002,20.564356080001744,53316.823984320006 2025-12-08,03:46:25.000,342,11062051,11765,0,1765165584,13055.568594520002,20.550257820003026,53316.803022960004 2025-12-08,03:46:26.000,342,11062025,11605,0,1765165585,13055.588803450002,20.529110429997672,53316.754113120005 2025-12-08,03:46:27.000,342,11062076,11685,0,1765165586,13055.582067139992,20.493864780000877,53316.823984320006 2025-12-08,03:46:28.000,342,11062025,11525,0,1765165587,13055.582067139992,20.500913910000236,53316.74712600001 2025-12-08,03:46:29.000,342,11062132,11565,0,1765165588,13055.555121899997,20.493864780000877,53316.77507448001 2025-12-08,03:46:30.000,342,11061988,11685,0,1765165589,13055.514704039997,20.578454340000462,53316.77507448001 2025-12-08,03:46:31.000,342,11061998,11645,0,1765165590,13055.494495109997,20.500913910000236,53316.77507448001 2025-12-08,03:46:32.000,342,11061933,11605,0,1765165591,13055.575330829997,20.493864780000877,53316.76808736 2025-12-08,03:46:33.000,342,11062109,11565,0,1765165592,13055.534912969997,20.522061299998313,53316.78904872 2025-12-08,03:46:34.000,342,11062115,11645,0,1765165593,13055.507967730002,20.536159560004307,53316.76808736 2025-12-08,03:46:35.000,342,11062006,11845,0,1765165594,13055.514704039997,20.515012169998954,53316.78904872 2025-12-08,03:46:36.000,342,11062029,11765,0,1765165595,13055.474286179997,20.451570000004722,53316.78904872 2025-12-08,03:46:37.000,342,11061994,11685,0,1765165596,13055.440604629992,20.493864780000877,53316.803022960004 2025-12-08,03:46:38.000,342,11061996,11645,0,1765165597,13055.460813559992,20.507963039999595,53316.76110024 2025-12-08,03:46:39.000,342,11062083,11485,0,1765165598,13055.467549870002,20.45861913000408,53316.73315176 2025-12-08,03:46:40.000,342,11062066,11965,0,1765165599,13055.460813559992,20.43042260999937,53316.7820616 2025-12-08,03:46:41.000,342,11062079,11645,0,1765165600,13055.420395699992,20.550257820003026,53316.76110024 2025-12-08,03:46:42.000,342,11062077,11605,0,1765165601,13055.433868319997,20.47976652000216,53316.71917752 2025-12-08,03:46:43.000,342,11061974,11685,0,1765165602,13055.413659389997,20.536159560004307,53316.7820616 2025-12-08,03:46:44.000,342,11061976,11645,0,1765165603,13055.393450459997,20.486815650001517,53316.705203280006 2025-12-08,03:46:45.000,342,11062004,11725,0,1765165604,13055.433868319997,20.45861913000408,53316.76808736 2025-12-08,03:46:46.000,342,11062069,11845,0,1765165605,13055.406923080001,20.500913910000236,53316.74712600001 2025-12-08,03:46:47.000,342,11062059,11485,0,1765165606,13055.373241529996,20.515012169998954,53316.81699720001 2025-12-08,03:46:48.000,342,11062105,11445,0,1765165607,13055.474286179997,20.536159560004307,53316.7121904 2025-12-08,03:46:49.000,342,11062083,11885,0,1765165608,13055.433868319997,20.507963039999595,53316.66328056 2025-12-08,03:46:50.000,342,11061961,11685,0,1765165609,13055.413659389997,20.493864780000877,53316.705203280006 2025-12-08,03:46:51.000,342,11062011,11685,0,1765165610,13055.379977839992,20.550257820003026,53316.74013888 2025-12-08,03:46:52.000,342,11062092,11645,0,1765165611,13055.400186769992,20.522061299998313,53316.73315176 2025-12-08,03:46:53.000,342,11061984,11565,0,1765165612,13055.366505220001,20.529110429997672,53316.77507448001 2025-12-08,03:46:54.000,342,11061858,11685,0,1765165613,13055.393450459997,20.564356080001744,53316.71917752 2025-12-08,03:46:55.000,342,11061998,11725,0,1765165614,13055.427132010002,20.59960172999854,53316.705203280006 2025-12-08,03:46:56.000,342,11062038,11485,0,1765165615,13055.406923080001,20.557306950002385,53316.72616464001 2025-12-08,03:46:57.000,342,11062012,11925,0,1765165616,13055.386714150001,20.557306950002385,53316.705203280006 2025-12-08,03:46:58.000,342,11062115,11565,0,1765165617,13055.379977839992,20.522061299998313,53316.73315176 2025-12-08,03:46:59.000,342,11061984,11645,0,1765165618,13055.393450459997,20.6066508599979,53316.72616464001 2025-12-08,03:47:00.000,342,11061970,11685,0,1765165619,13055.379977839992,20.557306950002385,53316.67026768 2025-12-08,03:47:01.000,342,11061994,11805,0,1765165620,13055.386714150001,20.543208690003667,53316.684241920004 2025-12-08,03:47:02.000,342,11062095,11605,0,1765165621,13055.427132010002,20.493864780000877,53316.67725480001 2025-12-08,03:47:03.000,342,11062016,11565,0,1765165622,13055.379977839992,20.46566826000344,53316.67725480001 2025-12-08,03:47:04.000,342,11062039,11485,0,1765165623,13055.400186769992,20.500913910000236,53316.684241920004 2025-12-08,03:47:05.000,342,11061986,11685,0,1765165624,13055.447340940002,20.507963039999595,53316.62834496001 2025-12-08,03:47:06.000,342,11062037,11485,0,1765165625,13055.400186769992,20.500913910000236,53316.684241920004 2025-12-08,03:47:07.000,342,11062064,11645,0,1765165626,13055.400186769992,20.500913910000236,53316.60039648 2025-12-08,03:47:08.000,342,11062062,11645,0,1765165627,13055.359768909992,20.543208690003667,53316.684241920004 2025-12-08,03:47:09.000,342,11061913,11565,0,1765165628,13055.312614739996,20.500913910000236,53316.61437072 2025-12-08,03:47:10.000,342,11062050,11685,0,1765165629,13055.319351049991,20.493864780000877,53316.60039648 2025-12-08,03:47:11.000,342,11062013,11725,0,1765165630,13055.359768909992,20.557306950002385,53316.62135784 2025-12-08,03:47:12.000,342,11061985,12045,0,1765165631,13055.326087360001,20.486815650001517,53316.66328056 2025-12-08,03:47:13.000,342,11062026,11565,0,1765165632,13055.305878430001,20.507963039999595,53316.656293440006 2025-12-08,03:47:14.000,342,11061977,11605,0,1765165633,13055.319351049991,20.543208690003667,53316.60039648 2025-12-08,03:47:15.000,342,11062074,11725,0,1765165634,13055.278933189991,20.515012169998954,53316.60039648 2025-12-08,03:47:16.000,342,11062114,11765,0,1765165635,13055.319351049991,20.500913910000236,53316.572448 2025-12-08,03:47:17.000,342,11062006,11965,0,1765165636,13055.272196879996,20.564356080001744,53316.6423192 2025-12-08,03:47:18.000,342,11061978,11525,0,1765165637,13055.285669500001,20.500913910000236,53316.6423192 2025-12-08,03:47:19.000,342,11062039,11725,0,1765165638,13055.251987949996,20.45861913000408,53316.56546088 2025-12-08,03:47:20.000,342,11062091,11805,0,1765165639,13055.258724259991,20.4727173900028,53316.66328056 2025-12-08,03:47:21.000,342,11062072,11645,0,1765165640,13055.22504271,20.46566826000344,53316.586422240005 2025-12-08,03:47:22.000,342,11061974,11525,0,1765165641,13055.238515329991,20.46566826000344,53316.60039648 2025-12-08,03:47:23.000,342,11062109,11605,0,1765165642,13055.231779019996,20.388127830003214,53316.55148664 2025-12-08,03:47:24.000,342,11062112,11645,0,1765165643,13055.218306399991,20.4727173900028,53316.54449952 2025-12-08,03:47:25.000,342,11062038,11925,0,1765165644,13055.191361159996,20.486815650001517,53316.572448 2025-12-08,03:47:26.000,342,11062070,11605,0,1765165645,13055.22504271,20.515012169998954,53316.572448 2025-12-08,03:47:27.000,342,11061923,11485,0,1765165646,13055.218306399991,20.522061299998313,53316.53052528001 2025-12-08,03:47:28.000,342,11062031,11605,0,1765165647,13055.238515329991,20.493864780000877,53316.55847376001 2025-12-08,03:47:29.000,342,11062053,12005,0,1765165648,13055.218306399991,20.500913910000236,53316.537512400006 2025-12-08,03:47:30.000,342,11062076,11605,0,1765165649,13055.24525164,20.507963039999595,53316.586422240005 2025-12-08,03:47:31.000,342,11061963,11725,0,1765165650,13055.231779019996,20.543208690003667,53316.56546088 2025-12-08,03:47:32.000,342,11062021,11605,0,1765165651,13055.251987949996,20.493864780000877,53316.572448 2025-12-08,03:47:33.000,342,11062028,11805,0,1765165652,13055.22504271,20.4727173900028,53316.50956392001 2025-12-08,03:47:34.000,342,11062025,11445,0,1765165653,13055.19809746999,20.507963039999595,53316.61437072 2025-12-08,03:47:35.000,342,11062060,11645,0,1765165654,13055.251987949996,20.444520869998087,53316.53052528001 2025-12-08,03:47:36.000,342,11062024,11725,0,1765165655,13055.24525164,20.45861913000408,53316.55847376001 2025-12-08,03:47:37.000,342,11062017,11645,0,1765165656,13055.231779019996,20.451570000004722,53316.537512400006 2025-12-08,03:47:38.000,342,11062040,11565,0,1765165657,13055.22504271,20.4727173900028,53316.55148664 2025-12-08,03:47:39.000,342,11061960,11565,0,1765165658,13055.218306399991,20.4727173900028,53316.55847376001 2025-12-08,03:47:40.000,342,11062001,11565,0,1765165659,13055.22504271,20.493864780000877,53316.56546088 2025-12-08,03:47:41.000,342,11062039,11645,0,1765165660,13055.238515329991,20.444520869998087,53316.55148664 2025-12-08,03:47:42.000,342,11061985,11645,0,1765165661,13055.22504271,20.486815650001517,53316.62834496001 2025-12-08,03:47:43.000,342,11061979,11485,0,1765165662,13055.191361159996,20.42337348000001,53316.47462832 2025-12-08,03:47:44.000,342,11062046,11765,0,1765165663,13055.191361159996,20.529110429997672,53316.488602560006 2025-12-08,03:47:45.000,342,11062033,11445,0,1765165664,13055.150943299996,20.486815650001517,53316.572448 2025-12-08,03:47:46.000,342,11062104,11685,0,1765165665,13055.238515329991,20.507963039999595,53316.537512400006 2025-12-08,03:47:47.000,342,11061928,11525,0,1765165666,13055.218306399991,20.4727173900028,53316.60738360001 2025-12-08,03:47:48.000,342,11061956,11685,0,1765165667,13055.218306399991,20.529110429997672,53316.55847376001 2025-12-08,03:47:49.000,342,11062051,11605,0,1765165668,13055.20483378,20.536159560004307,53316.49558968 2025-12-08,03:47:50.000,342,11061967,11445,0,1765165669,13055.231779019996,20.45861913000408,53316.48161544001 2025-12-08,03:47:51.000,342,11062028,11645,0,1765165670,13055.24525164,20.437471739998728,53316.537512400006 2025-12-08,03:47:52.000,342,11062004,11605,0,1765165671,13055.19809746999,20.493864780000877,53316.48161544001 2025-12-08,03:47:53.000,342,11062093,11765,0,1765165672,13055.191361159996,20.486815650001517,53316.48161544001 2025-12-08,03:47:54.000,342,11062013,11965,0,1765165673,13055.171152229996,20.493864780000877,53316.45366696 2025-12-08,03:47:55.000,342,11061921,11685,0,1765165674,13055.18462485,20.500913910000236,53316.537512400006 2025-12-08,03:47:56.000,342,11062088,11805,0,1765165675,13055.20483378,20.486815650001517,53316.54449952 2025-12-08,03:47:57.000,342,11061979,11765,0,1765165676,13055.17788853999,20.522061299998313,53316.4327056 2025-12-08,03:47:58.000,342,11062057,12045,0,1765165677,13055.211570089996,20.550257820003026,53316.46065408001 2025-12-08,03:47:59.000,342,11062045,11605,0,1765165678,13055.191361159996,20.451570000004722,53316.49558968 2025-12-08,03:48:00.000,342,11061971,11685,0,1765165679,13055.24525164,20.59255259999918,53316.49558968 2025-12-08,03:48:01.000,342,11062058,11645,0,1765165680,13055.238515329991,20.515012169998954,53316.50956392001 2025-12-08,03:48:02.000,342,11062004,11805,0,1765165681,13055.238515329991,20.522061299998313,53316.48161544001 2025-12-08,03:48:03.000,342,11061992,11685,0,1765165682,13055.251987949996,20.4727173900028,53316.43969272001 2025-12-08,03:48:04.000,342,11062010,11805,0,1765165683,13055.218306399991,20.550257820003026,53316.39078288001 2025-12-08,03:48:05.000,342,11061976,11605,0,1765165684,13055.171152229996,20.571405210001103,53316.467641200004 2025-12-08,03:48:06.000,342,11062012,12005,0,1765165685,13055.20483378,20.58550346999982,53316.5025768 2025-12-08,03:48:07.000,342,11062019,11645,0,1765165686,13055.20483378,20.507963039999595,53316.48161544001 2025-12-08,03:48:08.000,342,11061969,12085,0,1765165687,13055.278933189991,20.557306950002385,53316.52353816 2025-12-08,03:48:09.000,342,11061979,11485,0,1765165688,13055.171152229996,20.529110429997672,53316.52353816 2025-12-08,03:48:10.000,342,11061924,11565,0,1765165689,13055.22504271,20.58550346999982,53316.5025768 2025-12-08,03:48:11.000,342,11062014,11645,0,1765165690,13055.16441592,20.557306950002385,53316.488602560006 2025-12-08,03:48:12.000,342,11062018,11645,0,1765165691,13055.191361159996,20.515012169998954,53316.49558968 2025-12-08,03:48:13.000,342,11062034,11405,0,1765165692,13055.18462485,20.536159560004307,53316.50956392001 2025-12-08,03:48:14.000,342,11062095,11605,0,1765165693,13055.13747067999,20.500913910000236,53316.55847376001 2025-12-08,03:48:15.000,342,11062026,11645,0,1765165694,13055.17788853999,20.507963039999595,53316.48161544001 2025-12-08,03:48:16.000,342,11062052,11725,0,1765165695,13055.150943299996,20.578454340000462,53316.48161544001 2025-12-08,03:48:17.000,342,11062004,11645,0,1765165696,13055.191361159996,20.564356080001744,53316.48161544001 2025-12-08,03:48:18.000,342,11062010,11485,0,1765165697,13055.150943299996,20.522061299998313,53316.48161544001 2025-12-08,03:48:19.000,342,11061982,11845,0,1765165698,13055.13747067999,20.578454340000462,53316.55148664 2025-12-08,03:48:20.000,342,11062091,11645,0,1765165699,13055.13747067999,20.536159560004307,53316.43969272001 2025-12-08,03:48:21.000,342,11061925,11725,0,1765165700,13055.14420699,20.507963039999595,53316.488602560006 2025-12-08,03:48:22.000,342,11061996,11565,0,1765165701,13055.130734369995,20.536159560004307,53316.49558968 2025-12-08,03:48:23.000,342,11062059,11845,0,1765165702,13055.12399806,20.486815650001517,53316.418731360005 2025-12-08,03:48:24.000,342,11062019,11565,0,1765165703,13055.130734369995,20.529110429997672,53316.52353816 2025-12-08,03:48:25.000,342,11062053,11645,0,1765165704,13055.110525439995,20.564356080001744,53316.467641200004 2025-12-08,03:48:26.000,342,11062103,11965,0,1765165705,13055.12399806,20.571405210001103,53316.46065408001 2025-12-08,03:48:27.000,342,11061959,11485,0,1765165706,13055.11726174999,20.564356080001744,53316.44667984 2025-12-08,03:48:28.000,342,11062015,11565,0,1765165707,13055.14420699,20.46566826000344,53316.5025768 2025-12-08,03:48:29.000,342,11062081,11725,0,1765165708,13055.16441592,20.47976652000216,53316.418731360005 2025-12-08,03:48:30.000,342,11062038,11645,0,1765165709,13055.15767960999,20.529110429997672,53316.43969272001 2025-12-08,03:48:31.000,342,11062027,11565,0,1765165710,13055.11726174999,20.4727173900028,53316.48161544001 2025-12-08,03:48:32.000,342,11061921,11805,0,1765165711,13055.14420699,20.536159560004307,53316.467641200004 2025-12-08,03:48:33.000,342,11062004,11845,0,1765165712,13055.130734369995,20.486815650001517,53316.4327056 2025-12-08,03:48:34.000,342,11062007,11845,0,1765165713,13055.150943299996,20.557306950002385,53316.46065408001 2025-12-08,03:48:35.000,342,11062078,11485,0,1765165714,13055.19809746999,20.522061299998313,53316.48161544001 2025-12-08,03:48:36.000,342,11062042,11645,0,1765165715,13055.130734369995,20.493864780000877,53316.488602560006 2025-12-08,03:48:37.000,342,11062022,11805,0,1765165716,13055.150943299996,20.6066508599979,53316.467641200004 2025-12-08,03:48:38.000,342,11061974,11485,0,1765165717,13055.14420699,20.6066508599979,53316.39078288001 2025-12-08,03:48:39.000,342,11062093,11565,0,1765165718,13055.18462485,20.571405210001103,53316.45366696 2025-12-08,03:48:40.000,342,11061888,11645,0,1765165719,13055.24525164,20.543208690003667,53316.48161544001 2025-12-08,03:48:41.000,342,11062039,11525,0,1765165720,13055.251987949996,20.613699990004534,53316.467641200004 2025-12-08,03:48:42.000,342,11062004,11605,0,1765165721,13055.20483378,20.557306950002385,53316.48161544001 2025-12-08,03:48:43.000,342,11061994,11645,0,1765165722,13055.272196879996,20.536159560004307,53316.4327056 2025-12-08,03:48:44.000,342,11062119,11605,0,1765165723,13055.20483378,20.578454340000462,53316.43969272001 2025-12-08,03:48:45.000,342,11061973,11685,0,1765165724,13055.24525164,20.59960172999854,53316.49558968 2025-12-08,03:48:46.000,342,11061986,11845,0,1765165725,13055.22504271,20.58550346999982,53316.41174424001 2025-12-08,03:48:47.000,342,11062020,11685,0,1765165726,13055.238515329991,20.578454340000462,53316.48161544001 2025-12-08,03:48:48.000,342,11062010,11845,0,1765165727,13055.299142119991,20.59960172999854,53316.5025768 2025-12-08,03:48:49.000,342,11061953,11645,0,1765165728,13055.231779019996,20.571405210001103,53316.45366696 2025-12-08,03:48:50.000,342,11061975,11685,0,1765165729,13055.231779019996,20.58550346999982,53316.44667984 2025-12-08,03:48:51.000,342,11062052,11645,0,1765165730,13055.258724259991,20.571405210001103,53316.46065408001 2025-12-08,03:48:52.000,342,11062035,11605,0,1765165731,13055.278933189991,20.613699990004534,53316.49558968 2025-12-08,03:48:53.000,342,11061988,11965,0,1765165732,13055.292405809996,20.564356080001744,53316.44667984 2025-12-08,03:48:54.000,342,11062000,11765,0,1765165733,13055.305878430001,20.63484738000261,53316.48161544001 2025-12-08,03:48:55.000,342,11062060,11605,0,1765165734,13055.285669500001,20.578454340000462,53316.49558968 2025-12-08,03:48:56.000,342,11062004,11725,0,1765165735,13055.285669500001,20.64189651000197,53316.50956392001 2025-12-08,03:48:57.000,342,11061974,11565,0,1765165736,13055.285669500001,20.64189651000197,53316.516551040004 2025-12-08,03:48:58.000,342,11062023,11605,0,1765165737,13055.24525164,20.613699990004534,53316.52353816 2025-12-08,03:48:59.000,342,11061973,11565,0,1765165738,13055.312614739996,20.627798250003252,53316.52353816 2025-12-08,03:49:00.000,342,11062035,11725,0,1765165739,13055.312614739996,20.70533868000348,53316.45366696 2025-12-08,03:49:01.000,342,11061943,11685,0,1765165740,13055.299142119991,20.627798250003252,53316.418731360005 2025-12-08,03:49:02.000,342,11062037,11725,0,1765165741,13055.258724259991,20.684191289998125,53316.5025768 2025-12-08,03:49:03.000,342,11062015,11525,0,1765165742,13055.278933189991,20.65599477000069,53316.49558968 2025-12-08,03:49:04.000,342,11061899,11525,0,1765165743,13055.299142119991,20.6066508599979,53316.488602560006 2025-12-08,03:49:05.000,342,11062014,11685,0,1765165744,13055.332823669996,20.670093029999407,53316.48161544001 2025-12-08,03:49:06.000,342,11062115,11645,0,1765165745,13055.319351049991,20.65599477000069,53316.50956392001 2025-12-08,03:49:07.000,342,11062001,11525,0,1765165746,13055.346296290001,20.684191289998125,53316.42571848 2025-12-08,03:49:08.000,342,11061919,11565,0,1765165747,13055.346296290001,20.64189651000197,53316.43969272001 2025-12-08,03:49:09.000,342,11062005,11645,0,1765165748,13055.386714150001,20.670093029999407,53316.537512400006 2025-12-08,03:49:10.000,342,11062039,11605,0,1765165749,13055.366505220001,20.677142159998766,53316.572448 2025-12-08,03:49:11.000,342,11061994,11485,0,1765165750,13055.366505220001,20.677142159998766,53316.47462832 2025-12-08,03:49:12.000,342,11061966,11685,0,1765165751,13055.359768909992,20.733535200000915,53316.42571848 2025-12-08,03:49:13.000,342,11061898,11645,0,1765165752,13055.413659389997,20.733535200000915,53316.50956392001 2025-12-08,03:49:14.000,342,11061991,11845,0,1765165753,13055.346296290001,20.747633459999633,53316.488602560006 2025-12-08,03:49:15.000,342,11062066,11645,0,1765165754,13055.413659389997,20.747633459999633,53316.52353816 2025-12-08,03:49:16.000,342,11061888,11605,0,1765165755,13055.332823669996,20.733535200000915,53316.60039648 2025-12-08,03:49:17.000,342,11061954,11685,0,1765165756,13055.393450459997,20.64894564000133,53316.516551040004 2025-12-08,03:49:18.000,342,11062051,11485,0,1765165757,13055.400186769992,20.620749120003893,53316.488602560006 2025-12-08,03:49:19.000,342,11061953,11845,0,1765165758,13055.386714150001,20.712387810002838,53316.52353816 2025-12-08,03:49:20.000,342,11062079,12045,0,1765165759,13055.373241529996,20.65599477000069,53316.48161544001 2025-12-08,03:49:21.000,342,11061964,11885,0,1765165760,13055.420395699992,20.69124042000476,53316.516551040004 2025-12-08,03:49:22.000,342,11061910,11725,0,1765165761,13055.400186769992,20.670093029999407,53316.572448 2025-12-08,03:49:23.000,342,11061983,11645,0,1765165762,13055.373241529996,20.677142159998766,53316.49558968 2025-12-08,03:49:24.000,342,11061991,11525,0,1765165763,13055.393450459997,20.70533868000348,53316.55148664 2025-12-08,03:49:25.000,342,11062084,11765,0,1765165764,13055.393450459997,20.684191289998125,53316.586422240005 2025-12-08,03:49:26.000,342,11062022,11925,0,1765165765,13055.393450459997,20.69124042000476,53316.60738360001 2025-12-08,03:49:27.000,342,11061952,11645,0,1765165766,13055.386714150001,20.684191289998125,53316.48161544001 2025-12-08,03:49:28.000,342,11062058,11525,0,1765165767,13055.406923080001,20.670093029999407,53316.57943512001 2025-12-08,03:49:29.000,342,11062027,11685,0,1765165768,13055.393450459997,20.712387810002838,53316.49558968 2025-12-08,03:49:30.000,342,11062019,11565,0,1765165769,13055.393450459997,20.677142159998766,53316.50956392001 2025-12-08,03:49:31.000,342,11061935,11525,0,1765165770,13055.400186769992,20.69828955000412,53316.60738360001 2025-12-08,03:49:32.000,342,11062019,11485,0,1765165771,13055.454077249997,20.677142159998766,53316.5025768 2025-12-08,03:49:33.000,342,11062023,11725,0,1765165772,13055.427132010002,20.69828955000412,53316.55148664 2025-12-08,03:49:34.000,342,11062019,11645,0,1765165773,13055.427132010002,20.69124042000476,53316.60039648 2025-12-08,03:49:35.000,342,11062007,11525,0,1765165774,13055.440604629992,20.712387810002838,53316.55148664 2025-12-08,03:49:36.000,342,11062081,11765,0,1765165775,13055.427132010002,20.719436940002197,53316.57943512001 2025-12-08,03:49:37.000,342,11061962,11605,0,1765165776,13055.427132010002,20.733535200000915,53316.55148664 2025-12-08,03:49:38.000,342,11062050,11565,0,1765165777,13055.447340940002,20.754682589998993,53316.55847376001 2025-12-08,03:49:39.000,342,11062057,11405,0,1765165778,13055.420395699992,20.712387810002838,53316.572448 2025-12-08,03:49:40.000,342,11061990,11645,0,1765165779,13055.454077249997,20.747633459999633,53316.48161544001 2025-12-08,03:49:41.000,342,11061950,11685,0,1765165780,13055.400186769992,20.76173171999835,53316.5025768 2025-12-08,03:49:42.000,342,11061917,11765,0,1765165781,13055.393450459997,20.76173171999835,53316.516551040004 2025-12-08,03:49:43.000,342,11061940,11885,0,1765165782,13055.420395699992,20.740584330000274,53316.50956392001 2025-12-08,03:49:44.000,342,11062119,11725,0,1765165783,13055.440604629992,20.796977370002423,53316.53052528001 2025-12-08,03:49:45.000,342,11062026,11525,0,1765165784,13055.400186769992,20.796977370002423,53316.572448 2025-12-08,03:49:46.000,342,11061961,11885,0,1765165785,13055.420395699992,20.775829980004346,53316.50956392001 2025-12-08,03:49:47.000,342,11061935,11685,0,1765165786,13055.447340940002,20.82517388999986,53316.52353816 2025-12-08,03:49:48.000,342,11061977,11565,0,1765165787,13055.440604629992,20.76173171999835,53316.54449952 2025-12-08,03:49:49.000,342,11062028,11685,0,1765165788,13055.413659389997,20.747633459999633,53316.61437072 2025-12-08,03:49:50.000,342,11061945,11485,0,1765165789,13055.447340940002,20.83927214999858,53316.60039648 2025-12-08,03:49:51.000,342,11061953,11765,0,1765165790,13055.467549870002,20.754682589998993,53316.71917752 2025-12-08,03:49:52.000,342,11061984,11805,0,1765165791,13055.406923080001,20.796977370002423,53316.586422240005 2025-12-08,03:49:53.000,342,11061980,11605,0,1765165792,13055.447340940002,20.8181247600005,53316.50956392001 2025-12-08,03:49:54.000,342,11062003,11525,0,1765165793,13055.447340940002,20.804026500001783,53316.60738360001 2025-12-08,03:49:55.000,342,11061986,11565,0,1765165794,13055.420395699992,20.81107563000114,53316.57943512001 2025-12-08,03:49:56.000,342,11061964,11565,0,1765165795,13055.454077249997,20.804026500001783,53316.656293440006 2025-12-08,03:49:57.000,342,11062027,11525,0,1765165796,13055.481022489992,20.76878084999771,53316.57943512001 2025-12-08,03:49:58.000,342,11061954,11445,0,1765165797,13055.460813559992,20.83927214999858,53316.6423192 2025-12-08,03:49:59.000,342,11061969,11605,0,1765165798,13055.427132010002,20.804026500001783,53316.572448 2025-12-08,03:50:00.000,342,11061990,11765,0,1765165799,13055.447340940002,20.8181247600005,53316.572448 2025-12-08,03:50:01.000,342,11061987,11685,0,1765165800,13055.474286179997,20.804026500001783,53316.66328056 2025-12-08,03:50:02.000,342,11062019,11725,0,1765165801,13055.494495109997,20.789928240003064,53316.572448 2025-12-08,03:50:03.000,342,11061920,11605,0,1765165802,13055.460813559992,20.83222301999922,53316.66328056 2025-12-08,03:50:04.000,342,11061924,11605,0,1765165803,13055.433868319997,20.853370410004572,53316.57943512001 2025-12-08,03:50:05.000,342,11062006,11565,0,1765165804,13055.467549870002,20.83927214999858,53316.56546088 2025-12-08,03:50:06.000,342,11061919,11485,0,1765165805,13055.487758800002,20.804026500001783,53316.586422240005 2025-12-08,03:50:07.000,342,11061953,11485,0,1765165806,13055.494495109997,20.804026500001783,53316.516551040004 2025-12-08,03:50:08.000,342,11061953,11685,0,1765165807,13055.487758800002,20.82517388999986,53316.60039648 2025-12-08,03:50:09.000,342,11061906,11565,0,1765165808,13055.440604629992,20.82517388999986,53316.55847376001 2025-12-08,03:50:10.000,342,11061895,11565,0,1765165809,13055.454077249997,20.846321279997937,53316.572448 2025-12-08,03:50:11.000,342,11062033,11485,0,1765165810,13055.454077249997,20.8181247600005,53316.5025768 2025-12-08,03:50:12.000,342,11061969,11485,0,1765165811,13055.501231419992,20.86041954000393,53316.537512400006 2025-12-08,03:50:13.000,342,11062023,11485,0,1765165812,13055.467549870002,20.86041954000393,53316.656293440006 2025-12-08,03:50:14.000,342,11061850,11645,0,1765165813,13055.433868319997,20.86746867000329,53316.57943512001 2025-12-08,03:50:15.000,342,11061974,11485,0,1765165814,13055.494495109997,20.888616060001368,53316.62135784 2025-12-08,03:50:16.000,342,11061916,11605,0,1765165815,13055.467549870002,20.782879110003705,53316.635332080004 2025-12-08,03:50:17.000,342,11061887,11485,0,1765165816,13055.467549870002,20.804026500001783,53316.53052528001 2025-12-08,03:50:18.000,342,11062048,11565,0,1765165817,13055.460813559992,20.81107563000114,53316.55148664 2025-12-08,03:50:19.000,342,11062022,11725,0,1765165818,13055.501231419992,20.86746867000329,53316.55148664 2025-12-08,03:50:20.000,342,11061995,11685,0,1765165819,13055.487758800002,20.888616060001368,53316.59340936 2025-12-08,03:50:21.000,342,11061888,11285,0,1765165820,13055.548385590002,20.853370410004572,53316.59340936 2025-12-08,03:50:22.000,342,11061978,11925,0,1765165821,13055.534912969997,20.87451780000265,53316.60039648 2025-12-08,03:50:23.000,342,11062031,12005,0,1765165822,13055.501231419992,20.8181247600005,53316.572448 2025-12-08,03:50:24.000,342,11062006,11725,0,1765165823,13055.514704039997,20.902714320000086,53316.53052528001 2025-12-08,03:50:25.000,342,11061958,11965,0,1765165824,13055.534912969997,20.888616060001368,53316.61437072 2025-12-08,03:50:26.000,342,11062035,11405,0,1765165825,13055.528176660002,20.87451780000265,53316.60738360001 2025-12-08,03:50:27.000,342,11062103,11485,0,1765165826,13055.541649279992,20.895665190000727,53316.586422240005 2025-12-08,03:50:28.000,342,11061940,11685,0,1765165827,13055.507967730002,20.87451780000265,53316.55148664 2025-12-08,03:50:29.000,342,11061965,11645,0,1765165828,13055.494495109997,20.853370410004572,53316.52353816 2025-12-08,03:50:30.000,342,11062003,11605,0,1765165829,13055.548385590002,20.86746867000329,53316.635332080004 2025-12-08,03:50:31.000,342,11061949,11525,0,1765165830,13055.501231419992,20.804026500001783,53316.60738360001 2025-12-08,03:50:32.000,342,11061959,11725,0,1765165831,13055.561858209992,20.902714320000086,53316.62135784 2025-12-08,03:50:33.000,342,11061974,11645,0,1765165832,13055.595539759997,20.895665190000727,53316.60738360001 2025-12-08,03:50:34.000,342,11061988,11645,0,1765165833,13055.582067139992,20.916812579998805,53316.67026768 2025-12-08,03:50:35.000,342,11061963,11645,0,1765165834,13055.582067139992,20.88156693000201,53316.61437072 2025-12-08,03:50:36.000,342,11061933,11685,0,1765165835,13055.561858209992,20.88156693000201,53316.684241920004 2025-12-08,03:50:37.000,342,11062012,11485,0,1765165836,13055.548385590002,20.916812579998805,53316.684241920004 2025-12-08,03:50:38.000,342,11062046,11485,0,1765165837,13055.575330829997,20.9309108400048,53316.67725480001 2025-12-08,03:50:39.000,342,11062023,11925,0,1765165838,13055.609012380002,20.9309108400048,53316.635332080004 2025-12-08,03:50:40.000,342,11061974,11685,0,1765165839,13055.622484999993,20.952058230002876,53316.62834496001 2025-12-08,03:50:41.000,342,11062009,11645,0,1765165840,13055.642693929993,20.916812579998805,53316.7121904 2025-12-08,03:50:42.000,342,11062024,11685,0,1765165841,13055.609012380002,20.88156693000201,53316.67026768 2025-12-08,03:50:43.000,342,11061946,11685,0,1765165842,13055.609012380002,20.902714320000086,53316.656293440006 2025-12-08,03:50:44.000,342,11061989,11605,0,1765165843,13055.582067139992,20.916812579998805,53316.635332080004 2025-12-08,03:50:45.000,342,11062046,11525,0,1765165844,13055.656166549998,20.9309108400048,53316.60039648 2025-12-08,03:50:46.000,342,11061950,11525,0,1765165845,13055.575330829997,20.909763449999446,53316.705203280006 2025-12-08,03:50:47.000,342,11061998,11605,0,1765165846,13055.635957619997,20.909763449999446,53316.6423192 2025-12-08,03:50:48.000,342,11061931,11885,0,1765165847,13055.629221310002,20.945009100003517,53316.73315176 2025-12-08,03:50:49.000,342,11062035,11605,0,1765165848,13055.602276069993,20.923861709998164,53316.656293440006 2025-12-08,03:50:50.000,342,11062035,11565,0,1765165849,13055.629221310002,20.888616060001368,53316.62834496001 2025-12-08,03:50:51.000,342,11062033,11645,0,1765165850,13055.595539759997,20.966156490001595,53316.69122904 2025-12-08,03:50:52.000,342,11061907,11565,0,1765165851,13055.635957619997,20.902714320000086,53316.7121904 2025-12-08,03:50:53.000,342,11061967,11605,0,1765165852,13055.629221310002,20.937959970004158,53316.684241920004 2025-12-08,03:50:54.000,342,11061998,11485,0,1765165853,13055.609012380002,20.916812579998805,53316.69821616001 2025-12-08,03:50:55.000,342,11061984,11885,0,1765165854,13055.588803450002,20.923861709998164,53316.61437072 2025-12-08,03:50:56.000,342,11061954,11565,0,1765165855,13055.635957619997,20.937959970004158,53316.656293440006 2025-12-08,03:50:57.000,342,11062040,11485,0,1765165856,13055.602276069993,20.9309108400048,53316.7820616 2025-12-08,03:50:58.000,342,11061932,11805,0,1765165857,13055.588803450002,20.902714320000086,53316.71917752 2025-12-08,03:50:59.000,342,11061989,11685,0,1765165858,13055.615748689997,20.937959970004158,53316.69821616001 2025-12-08,03:51:00.000,342,11061995,11765,0,1765165859,13055.615748689997,20.86041954000393,53316.635332080004 2025-12-08,03:51:01.000,342,11061955,11565,0,1765165860,13055.669639170002,20.888616060001368,53316.7820616 2025-12-08,03:51:02.000,342,11062101,12005,0,1765165861,13055.656166549998,20.902714320000086,53316.69821616001 2025-12-08,03:51:03.000,342,11062014,11685,0,1765165862,13055.588803450002,20.902714320000086,53316.69122904 2025-12-08,03:51:04.000,342,11062016,11405,0,1765165863,13055.622484999993,20.909763449999446,53316.76110024 2025-12-08,03:51:05.000,342,11062018,11965,0,1765165864,13055.561858209992,20.888616060001368,53316.74013888 2025-12-08,03:51:06.000,342,11061948,11685,0,1765165865,13055.602276069993,20.909763449999446,53316.656293440006 2025-12-08,03:51:07.000,342,11061990,11645,0,1765165866,13055.622484999993,20.902714320000086,53316.67725480001 2025-12-08,03:51:08.000,342,11061935,11805,0,1765165867,13055.662902859993,20.87451780000265,53316.684241920004 2025-12-08,03:51:09.000,342,11061965,11405,0,1765165868,13055.635957619997,20.916812579998805,53316.74013888 2025-12-08,03:51:10.000,342,11062035,11605,0,1765165869,13055.622484999993,20.923861709998164,53316.67026768 2025-12-08,03:51:11.000,342,11062011,11485,0,1765165870,13055.689848100003,20.923861709998164,53316.754113120005 2025-12-08,03:51:12.000,342,11062001,11605,0,1765165871,13055.609012380002,20.916812579998805,53316.754113120005 2025-12-08,03:51:13.000,342,11061966,11645,0,1765165872,13055.602276069993,20.945009100003517,53316.705203280006 2025-12-08,03:51:14.000,342,11061979,11565,0,1765165873,13055.649430240002,20.9309108400048,53316.635332080004 2025-12-08,03:51:15.000,342,11062036,11685,0,1765165874,13055.595539759997,20.916812579998805,53316.69122904 2025-12-08,03:51:16.000,342,11061931,11645,0,1765165875,13055.615748689997,20.937959970004158,53316.705203280006 2025-12-08,03:51:17.000,342,11062047,11525,0,1765165876,13055.615748689997,20.916812579998805,53316.7121904 2025-12-08,03:51:18.000,342,11061942,11605,0,1765165877,13055.642693929993,20.959107360002236,53316.74712600001 2025-12-08,03:51:19.000,342,11061965,11725,0,1765165878,13055.683111789993,20.888616060001368,53316.81001008 2025-12-08,03:51:20.000,342,11062031,11925,0,1765165879,13055.683111789993,20.959107360002236,53316.72616464001 2025-12-08,03:51:21.000,342,11062009,11365,0,1765165880,13055.696584409998,20.923861709998164,53316.684241920004 2025-12-08,03:51:22.000,342,11062014,11485,0,1765165881,13055.662902859993,20.923861709998164,53316.76110024 2025-12-08,03:51:23.000,342,11061968,11485,0,1765165882,13055.737002269998,20.952058230002876,53316.71917752 2025-12-08,03:51:24.000,342,11061915,11765,0,1765165883,13055.689848100003,20.937959970004158,53316.71917752 2025-12-08,03:51:25.000,342,11062067,11525,0,1765165884,13055.689848100003,20.973205620000954,53316.72616464001 2025-12-08,03:51:26.000,342,11062023,11525,0,1765165885,13055.716793339998,20.9309108400048,53316.72616464001 2025-12-08,03:51:27.000,342,11062028,11725,0,1765165886,13055.710057030003,20.923861709998164,53316.69821616001 2025-12-08,03:51:28.000,342,11061975,11885,0,1765165887,13055.669639170002,20.937959970004158,53316.67725480001 2025-12-08,03:51:29.000,342,11061906,11685,0,1765165888,13055.669639170002,20.909763449999446,53316.74013888 2025-12-08,03:51:30.000,342,11062047,11405,0,1765165889,13055.662902859993,20.846321279997937,53316.705203280006 2025-12-08,03:51:31.000,342,11061987,11645,0,1765165890,13055.743738579993,20.909763449999446,53316.74013888 2025-12-08,03:51:32.000,342,11061979,11685,0,1765165891,13055.723529649993,20.945009100003517,53316.73315176 2025-12-08,03:51:33.000,342,11062012,11685,0,1765165892,13055.716793339998,20.987303879999672,53316.72616464001 2025-12-08,03:51:34.000,342,11062010,11645,0,1765165893,13055.689848100003,20.966156490001595,53316.76808736 2025-12-08,03:51:35.000,342,11062004,11645,0,1765165894,13055.716793339998,20.945009100003517,53316.74712600001 2025-12-08,03:51:36.000,342,11061995,11565,0,1765165895,13055.696584409998,20.987303879999672,53316.77507448001 2025-12-08,03:51:37.000,342,11062028,11405,0,1765165896,13055.723529649993,20.966156490001595,53316.76808736 2025-12-08,03:51:38.000,342,11061955,11325,0,1765165897,13055.723529649993,20.952058230002876,53316.754113120005 2025-12-08,03:51:39.000,342,11062007,11525,0,1765165898,13055.716793339998,20.9309108400048,53316.803022960004 2025-12-08,03:51:40.000,342,11062009,11485,0,1765165899,13055.696584409998,21.00140213999839,53316.77507448001 2025-12-08,03:51:41.000,342,11061966,11685,0,1765165900,13055.689848100003,20.973205620000954,53316.76110024 2025-12-08,03:51:42.000,342,11061961,11645,0,1765165901,13055.757211199998,20.952058230002876,53316.81699720001 2025-12-08,03:51:43.000,342,11061987,11965,0,1765165902,13055.730265959988,20.966156490001595,53316.74013888 2025-12-08,03:51:44.000,342,11061948,11685,0,1765165903,13055.737002269998,21.022549530003744,53316.69821616001 2025-12-08,03:51:45.000,342,11061961,11645,0,1765165904,13055.763947509993,20.966156490001595,53316.705203280006 2025-12-08,03:51:46.000,342,11061954,11685,0,1765165905,13055.763947509993,20.952058230002876,53316.78904872 2025-12-08,03:51:47.000,342,11062006,11565,0,1765165906,13055.763947509993,21.015500400004385,53316.73315176 2025-12-08,03:51:48.000,342,11061996,11645,0,1765165907,13055.763947509993,20.980254750000313,53316.74712600001 2025-12-08,03:51:49.000,342,11062105,11885,0,1765165908,13055.710057030003,20.966156490001595,53316.73315176 2025-12-08,03:51:50.000,342,11061909,11485,0,1765165909,13055.696584409998,20.937959970004158,53316.76110024 2025-12-08,03:51:51.000,342,11061978,11645,0,1765165910,13055.703320719993,20.959107360002236,53316.76808736 2025-12-08,03:51:52.000,342,11062022,11685,0,1765165911,13055.730265959988,21.015500400004385,53316.754113120005 2025-12-08,03:51:53.000,342,11062019,11525,0,1765165912,13055.710057030003,20.973205620000954,53316.81699720001 2025-12-08,03:51:54.000,342,11061990,11445,0,1765165913,13055.696584409998,20.973205620000954,53316.79603584001 2025-12-08,03:51:55.000,342,11062019,11645,0,1765165914,13055.696584409998,20.973205620000954,53316.7820616 2025-12-08,03:51:56.000,342,11062061,11485,0,1765165915,13055.710057030003,20.9309108400048,53316.81699720001 2025-12-08,03:51:57.000,342,11062102,11645,0,1765165916,13055.676375479998,21.00845126999775,53316.83795856 2025-12-08,03:51:58.000,342,11061964,11685,0,1765165917,13055.689848100003,20.966156490001595,53316.823984320006 2025-12-08,03:51:59.000,342,11062028,11885,0,1765165918,13055.649430240002,20.973205620000954,53316.77507448001 2025-12-08,03:52:00.000,342,11062068,11765,0,1765165919,13055.642693929993,20.980254750000313,53316.81001008 2025-12-08,03:52:01.000,342,11062019,11525,0,1765165920,13055.689848100003,20.99435300999903,53316.76110024 2025-12-08,03:52:02.000,342,11061959,11485,0,1765165921,13055.689848100003,20.952058230002876,53316.78904872 2025-12-08,03:52:03.000,342,11061991,11805,0,1765165922,13055.689848100003,20.966156490001595,53316.872894160006 2025-12-08,03:52:04.000,342,11062017,11605,0,1765165923,13055.676375479998,20.966156490001595,53316.79603584001 2025-12-08,03:52:05.000,342,11061975,11645,0,1765165924,13055.723529649993,20.980254750000313,53316.83097144 2025-12-08,03:52:06.000,342,11062065,11645,0,1765165925,13055.683111789993,21.015500400004385,53316.803022960004 2025-12-08,03:52:07.000,342,11062042,11645,0,1765165926,13055.703320719993,20.959107360002236,53316.823984320006 2025-12-08,03:52:08.000,342,11061974,11605,0,1765165927,13055.689848100003,20.959107360002236,53316.77507448001 2025-12-08,03:52:09.000,342,11061946,11645,0,1765165928,13055.723529649993,20.937959970004158,53316.79603584001 2025-12-08,03:52:10.000,342,11061988,11685,0,1765165929,13055.689848100003,20.973205620000954,53316.7121904 2025-12-08,03:52:11.000,342,11062047,11765,0,1765165930,13055.696584409998,20.980254750000313,53316.74712600001 2025-12-08,03:52:12.000,342,11062035,11405,0,1765165931,13055.716793339998,20.945009100003517,53316.77507448001 2025-12-08,03:52:13.000,342,11062015,11765,0,1765165932,13055.737002269998,21.022549530003744,53316.79603584001 2025-12-08,03:52:14.000,342,11061947,11685,0,1765165933,13055.770683819988,21.00140213999839,53316.84494568001 2025-12-08,03:52:15.000,342,11062105,11525,0,1765165934,13055.757211199998,21.00140213999839,53316.86590704001 2025-12-08,03:52:16.000,342,11062039,11645,0,1765165935,13055.723529649993,20.916812579998805,53316.823984320006 2025-12-08,03:52:17.000,342,11062057,11645,0,1765165936,13055.757211199998,20.980254750000313,53316.76808736 2025-12-08,03:52:18.000,342,11061966,11605,0,1765165937,13055.763947509993,20.966156490001595,53316.81001008 2025-12-08,03:52:19.000,342,11061984,11485,0,1765165938,13055.777420129998,21.00845126999775,53316.803022960004 2025-12-08,03:52:20.000,342,11062024,11645,0,1765165939,13055.777420129998,20.987303879999672,53316.83097144 2025-12-08,03:52:21.000,342,11062029,11525,0,1765165940,13055.817837989998,21.05074605000118,53316.851932800004 2025-12-08,03:52:22.000,342,11062067,11645,0,1765165941,13055.750474889988,21.015500400004385,53316.85891992 2025-12-08,03:52:23.000,342,11061947,11525,0,1765165942,13055.763947509993,21.036647790002462,53316.81699720001 2025-12-08,03:52:24.000,342,11061946,11565,0,1765165943,13055.777420129998,21.029598660003103,53316.823984320006 2025-12-08,03:52:25.000,342,11061959,11565,0,1765165944,13055.817837989998,21.015500400004385,53316.83795856 2025-12-08,03:52:26.000,342,11061958,11645,0,1765165945,13055.824574299993,21.05074605000118,53316.86590704001 2025-12-08,03:52:27.000,342,11062025,11565,0,1765165946,13055.784156439993,21.00845126999775,53316.78904872 2025-12-08,03:52:28.000,342,11062071,11485,0,1765165947,13055.804365369993,21.029598660003103,53316.79603584001 2025-12-08,03:52:29.000,342,11061911,11845,0,1765165948,13055.811101679988,21.036647790002462,53316.77507448001 2025-12-08,03:52:30.000,342,11062009,11565,0,1765165949,13055.804365369993,21.029598660003103,53316.76110024 2025-12-08,03:52:31.000,342,11062025,11525,0,1765165950,13055.851519539989,21.071893439999258,53316.81699720001 2025-12-08,03:52:32.000,342,11062039,11565,0,1765165951,13055.871728469989,20.99435300999903,53316.7121904 2025-12-08,03:52:33.000,342,11062011,11565,0,1765165952,13055.864992159994,21.015500400004385,53316.823984320006 2025-12-08,03:52:34.000,342,11061914,11685,0,1765165953,13055.898673709999,20.99435300999903,53316.823984320006 2025-12-08,03:52:35.000,342,11061982,11565,0,1765165954,13055.777420129998,20.973205620000954,53316.76110024 2025-12-08,03:52:36.000,342,11061954,11525,0,1765165955,13055.763947509993,20.99435300999903,53316.74712600001 2025-12-08,03:52:37.000,342,11061908,11565,0,1765165956,13055.757211199998,21.022549530003744,53316.74712600001 2025-12-08,03:52:38.000,342,11061946,11485,0,1765165957,13055.770683819988,20.980254750000313,53316.73315176 2025-12-08,03:52:39.000,342,11061964,11685,0,1765165958,13055.763947509993,21.029598660003103,53316.77507448001 2025-12-08,03:52:40.000,342,11061992,11605,0,1765165959,13055.790892749988,20.959107360002236,53316.74712600001 2025-12-08,03:52:41.000,342,11061974,11565,0,1765165960,13055.817837989998,20.923861709998164,53316.83795856 2025-12-08,03:52:42.000,342,11062038,11565,0,1765165961,13055.811101679988,20.973205620000954,53316.79603584001 2025-12-08,03:52:43.000,342,11062037,11685,0,1765165962,13055.770683819988,21.00845126999775,53316.79603584001 2025-12-08,03:52:44.000,342,11062027,11525,0,1765165963,13055.770683819988,20.973205620000954,53316.823984320006 2025-12-08,03:52:45.000,342,11061956,11405,0,1765165964,13055.730265959988,20.945009100003517,53316.872894160006 2025-12-08,03:52:46.000,342,11062003,11605,0,1765165965,13055.790892749988,20.9309108400048,53316.81001008 2025-12-08,03:52:47.000,342,11061881,11645,0,1765165966,13055.811101679988,20.945009100003517,53316.803022960004 2025-12-08,03:52:48.000,342,11061968,11445,0,1765165967,13055.811101679988,20.987303879999672,53316.86590704001 2025-12-08,03:52:49.000,342,11061947,11685,0,1765165968,13055.763947509993,20.966156490001595,53316.7820616 2025-12-08,03:52:50.000,342,11062038,11645,0,1765165969,13055.750474889988,20.973205620000954,53316.84494568001 2025-12-08,03:52:51.000,342,11062022,11605,0,1765165970,13055.770683819988,20.987303879999672,53316.823984320006 2025-12-08,03:52:52.000,342,11062073,11685,0,1765165971,13055.804365369993,20.980254750000313,53316.83795856 2025-12-08,03:52:53.000,342,11062061,11605,0,1765165972,13055.777420129998,20.973205620000954,53316.83097144 2025-12-08,03:52:54.000,342,11061957,11525,0,1765165973,13055.784156439993,20.973205620000954,53316.81699720001 2025-12-08,03:52:55.000,342,11061985,11525,0,1765165974,13055.777420129998,21.015500400004385,53316.823984320006 2025-12-08,03:52:56.000,342,11061985,11525,0,1765165975,13055.750474889988,21.029598660003103,53316.823984320006 2025-12-08,03:52:57.000,342,11061921,11485,0,1765165976,13055.777420129998,21.036647790002462,53316.851932800004 2025-12-08,03:52:58.000,342,11061994,11685,0,1765165977,13055.804365369993,21.078942569998617,53316.81001008 2025-12-08,03:52:59.000,342,11062052,11645,0,1765165978,13055.804365369993,21.00845126999775,53316.83795856 2025-12-08,03:53:00.000,342,11061979,11605,0,1765165979,13055.763947509993,21.036647790002462,53316.84494568001 2025-12-08,03:53:01.000,342,11061964,11685,0,1765165980,13055.838046919998,21.09304083000461,53316.81001008 2025-12-08,03:53:02.000,342,11062004,11885,0,1765165981,13055.797629059998,21.10008996000397,53316.81001008 2025-12-08,03:53:03.000,342,11061989,11605,0,1765165982,13055.817837989998,21.135335610000766,53316.823984320006 2025-12-08,03:53:04.000,342,11061998,11645,0,1765165983,13055.784156439993,21.05074605000118,53316.78904872 2025-12-08,03:53:05.000,342,11062011,11645,0,1765165984,13055.817837989998,21.121237350002048,53316.81001008 2025-12-08,03:53:06.000,342,11062030,12005,0,1765165985,13055.851519539989,21.05074605000118,53316.79603584001 2025-12-08,03:53:07.000,342,11061925,11485,0,1765165986,13055.831310609989,21.121237350002048,53316.81001008 2025-12-08,03:53:08.000,342,11061994,11565,0,1765165987,13055.885201089994,21.078942569998617,53316.81001008 2025-12-08,03:53:09.000,342,11062032,11165,0,1765165988,13055.851519539989,21.121237350002048,53316.81001008 2025-12-08,03:53:10.000,342,11061925,11805,0,1765165989,13055.851519539989,21.10008996000397,53316.81699720001 2025-12-08,03:53:11.000,342,11061916,11645,0,1765165990,13055.858255849998,21.085991699997976,53316.8868684 2025-12-08,03:53:12.000,342,11062017,11645,0,1765165991,13055.864992159994,21.085991699997976,53316.872894160006 2025-12-08,03:53:13.000,342,11062046,11925,0,1765165992,13055.898673709999,21.036647790002462,53316.83097144 2025-12-08,03:53:14.000,342,11062014,11685,0,1765165993,13055.925618949994,21.078942569998617,53316.81699720001 2025-12-08,03:53:15.000,342,11061981,11525,0,1765165994,13055.945827879994,21.071893439999258,53316.90084264 2025-12-08,03:53:16.000,342,11061946,11685,0,1765165995,13055.891937399989,21.085991699997976,53316.84494568001 2025-12-08,03:53:17.000,342,11062012,11685,0,1765165996,13055.905410019994,21.128286480001407,53316.851932800004 2025-12-08,03:53:18.000,342,11061937,11645,0,1765165997,13055.891937399989,21.121237350002048,53316.86590704001 2025-12-08,03:53:19.000,342,11062033,11765,0,1765165998,13055.905410019994,21.0648443099999,53316.90084264 2025-12-08,03:53:20.000,342,11061952,11525,0,1765165999,13055.858255849998,21.078942569998617,53316.8868684 2025-12-08,03:53:21.000,342,11062029,11965,0,1765166000,13055.871728469989,21.071893439999258,53316.851932800004 2025-12-08,03:53:22.000,342,11061987,11485,0,1765166001,13055.918882639999,21.05779518000054,53316.94975248 2025-12-08,03:53:23.000,342,11061968,11525,0,1765166002,13055.851519539989,21.05779518000054,53316.91481688001 2025-12-08,03:53:24.000,342,11062012,11485,0,1765166003,13055.898673709999,21.05074605000118,53316.87988128 2025-12-08,03:53:25.000,342,11061941,11725,0,1765166004,13055.831310609989,21.10008996000397,53316.851932800004 2025-12-08,03:53:26.000,342,11062025,11605,0,1765166005,13055.891937399989,21.10008996000397,53316.93577824 2025-12-08,03:53:27.000,342,11061969,11405,0,1765166006,13055.885201089994,21.04369692000182,53316.872894160006 2025-12-08,03:53:28.000,342,11062016,11605,0,1765166007,13055.898673709999,21.078942569998617,53316.90782976 2025-12-08,03:53:29.000,342,11062035,11645,0,1765166008,13055.912146329989,21.135335610000766,53316.91481688001 2025-12-08,03:53:30.000,342,11062066,11325,0,1765166009,13055.844783229993,21.071893439999258,53316.872894160006 2025-12-08,03:53:31.000,342,11062039,11485,0,1765166010,13055.851519539989,21.071893439999258,53316.90782976 2025-12-08,03:53:32.000,342,11061968,11645,0,1765166011,13055.824574299993,21.015500400004385,53316.84494568001 2025-12-08,03:53:33.000,342,11061973,11645,0,1765166012,13055.831310609989,21.015500400004385,53316.94975248 2025-12-08,03:53:34.000,342,11061927,11605,0,1765166013,13055.851519539989,21.036647790002462,53316.8868684 2025-12-08,03:53:35.000,342,11061945,11445,0,1765166014,13055.864992159994,21.0648443099999,53316.91481688001 2025-12-08,03:53:36.000,342,11062050,11765,0,1765166015,13055.824574299993,21.071893439999258,53316.90084264 2025-12-08,03:53:37.000,342,11061992,11525,0,1765166016,13055.817837989998,21.09304083000461,53316.87988128 2025-12-08,03:53:38.000,342,11062030,11325,0,1765166017,13055.838046919998,21.085991699997976,53316.90782976 2025-12-08,03:53:39.000,342,11062018,11885,0,1765166018,13055.844783229993,21.0648443099999,53316.9567396 2025-12-08,03:53:40.000,342,11062038,11725,0,1765166019,13055.824574299993,21.036647790002462,53316.921804000005 2025-12-08,03:53:41.000,342,11062016,11645,0,1765166020,13055.871728469989,21.09304083000461,53316.970713840004 2025-12-08,03:53:42.000,342,11061997,11605,0,1765166021,13055.871728469989,21.071893439999258,53316.99866232 2025-12-08,03:53:43.000,342,11062066,11565,0,1765166022,13055.844783229993,21.10713909000333,53316.94276536001 2025-12-08,03:53:44.000,342,11061992,11685,0,1765166023,13055.797629059998,21.05074605000118,53316.9567396 2025-12-08,03:53:45.000,342,11061957,12165,0,1765166024,13055.811101679988,21.071893439999258,53316.97770096 2025-12-08,03:53:46.000,342,11062038,11565,0,1765166025,13055.811101679988,21.029598660003103,53316.94975248 2025-12-08,03:53:47.000,342,11062066,11605,0,1765166026,13055.811101679988,21.036647790002462,53316.9567396 2025-12-08,03:53:48.000,342,11062032,11685,0,1765166027,13055.838046919998,21.071893439999258,53316.90084264 2025-12-08,03:53:49.000,342,11061983,11645,0,1765166028,13055.871728469989,21.05779518000054,53316.91481688001 2025-12-08,03:53:50.000,342,11062007,11765,0,1765166029,13055.824574299993,21.078942569998617,53316.94276536001 2025-12-08,03:53:51.000,342,11061958,11645,0,1765166030,13055.811101679988,21.142384740000125,53316.90782976 2025-12-08,03:53:52.000,342,11061992,11485,0,1765166031,13055.885201089994,21.11418822000269,53316.90782976 2025-12-08,03:53:53.000,342,11061917,11725,0,1765166032,13055.858255849998,21.0648443099999,53316.91481688001 2025-12-08,03:53:54.000,342,11062022,11765,0,1765166033,13055.891937399989,21.05074605000118,53316.872894160006 2025-12-08,03:53:55.000,342,11061968,11565,0,1765166034,13055.858255849998,21.09304083000461,53316.94276536001 2025-12-08,03:53:56.000,342,11062026,11645,0,1765166035,13055.871728469989,21.071893439999258,53316.9567396 2025-12-08,03:53:57.000,342,11061968,11605,0,1765166036,13055.885201089994,21.10008996000397,53316.92879112 2025-12-08,03:53:58.000,342,11062055,11605,0,1765166037,13055.871728469989,21.09304083000461,53316.90782976 2025-12-08,03:53:59.000,342,11062015,11525,0,1765166038,13055.878464779998,21.10713909000333,53316.90084264 2025-12-08,03:54:00.000,342,11062100,11445,0,1765166039,13055.918882639999,21.085991699997976,53316.97770096 2025-12-08,03:54:01.000,342,11061997,11765,0,1765166040,13055.898673709999,21.05779518000054,53316.86590704001 2025-12-08,03:54:02.000,342,11062059,11525,0,1765166041,13055.905410019994,21.10713909000333,53316.9567396 2025-12-08,03:54:03.000,342,11061961,11805,0,1765166042,13055.878464779998,21.05779518000054,53316.94975248 2025-12-08,03:54:04.000,342,11062025,11485,0,1765166043,13055.912146329989,21.142384740000125,53316.89385552001 2025-12-08,03:54:05.000,342,11062004,11685,0,1765166044,13055.898673709999,21.135335610000766,53316.9567396 2025-12-08,03:54:06.000,342,11061930,11685,0,1765166045,13055.871728469989,21.121237350002048,53316.93577824 2025-12-08,03:54:07.000,342,11062041,11685,0,1765166046,13055.898673709999,21.128286480001407,53316.96372672001 2025-12-08,03:54:08.000,342,11061971,12085,0,1765166047,13055.945827879994,21.078942569998617,53316.9567396 2025-12-08,03:54:09.000,342,11061897,11565,0,1765166048,13055.864992159994,21.085991699997976,53316.92879112 2025-12-08,03:54:10.000,342,11062031,11645,0,1765166049,13055.898673709999,21.11418822000269,53316.92879112 2025-12-08,03:54:11.000,342,11062051,12005,0,1765166050,13055.871728469989,21.10008996000397,53316.93577824 2025-12-08,03:54:12.000,342,11062049,11565,0,1765166051,13055.918882639999,21.10008996000397,53316.921804000005 2025-12-08,03:54:13.000,342,11062043,11565,0,1765166052,13055.891937399989,21.085991699997976,53316.991675200006 2025-12-08,03:54:14.000,342,11062130,11685,0,1765166053,13055.925618949994,21.170581260004838,53316.91481688001 2025-12-08,03:54:15.000,342,11061996,11485,0,1765166054,13055.885201089994,21.11418822000269,53316.970713840004 2025-12-08,03:54:16.000,342,11062030,11805,0,1765166055,13055.898673709999,21.09304083000461,53316.94276536001 2025-12-08,03:54:17.000,342,11062086,11525,0,1765166056,13055.851519539989,21.10008996000397,53316.851932800004 2025-12-08,03:54:18.000,342,11062041,11725,0,1765166057,13055.891937399989,21.085991699997976,53316.89385552001 2025-12-08,03:54:19.000,342,11062020,11565,0,1765166058,13055.871728469989,21.05779518000054,53316.970713840004 2025-12-08,03:54:20.000,342,11062051,11685,0,1765166059,13055.844783229993,21.0648443099999,53316.93577824 2025-12-08,03:54:21.000,342,11061991,11645,0,1765166060,13055.878464779998,21.085991699997976,53316.84494568001 2025-12-08,03:54:22.000,342,11062016,11565,0,1765166061,13055.912146329989,21.05779518000054,53316.94276536001 2025-12-08,03:54:23.000,342,11062095,11765,0,1765166062,13055.905410019994,21.142384740000125,53316.89385552001 2025-12-08,03:54:24.000,342,11062077,11645,0,1765166063,13055.790892749988,21.11418822000269,53316.91481688001 2025-12-08,03:54:25.000,342,11061979,11565,0,1765166064,13055.851519539989,21.121237350002048,53316.98468808001 2025-12-08,03:54:26.000,342,11061962,11765,0,1765166065,13055.858255849998,21.121237350002048,53316.96372672001 2025-12-08,03:54:27.000,342,11061989,11565,0,1765166066,13055.797629059998,21.11418822000269,53316.92879112 2025-12-08,03:54:28.000,342,11061919,11565,0,1765166067,13055.824574299993,21.085991699997976,53316.94975248 2025-12-08,03:54:29.000,342,11062056,11485,0,1765166068,13055.817837989998,21.10713909000333,53316.921804000005 2025-12-08,03:54:30.000,342,11062048,11765,0,1765166069,13055.898673709999,21.085991699997976,53316.991675200006 2025-12-08,03:54:31.000,342,11061974,11725,0,1765166070,13055.851519539989,21.135335610000766,53316.90084264 2025-12-08,03:54:32.000,342,11062032,11565,0,1765166071,13055.851519539989,21.05779518000054,53316.94975248 2025-12-08,03:54:33.000,342,11062040,11605,0,1765166072,13055.817837989998,21.11418822000269,53316.89385552001 2025-12-08,03:54:34.000,342,11061974,11645,0,1765166073,13055.817837989998,21.135335610000766,53316.921804000005 2025-12-08,03:54:35.000,342,11062037,11605,0,1765166074,13055.811101679988,21.10713909000333,53316.93577824 2025-12-08,03:54:36.000,342,11061882,11885,0,1765166075,13055.831310609989,21.078942569998617,53316.8868684 2025-12-08,03:54:37.000,342,11062052,11605,0,1765166076,13055.817837989998,21.0648443099999,53316.90782976 2025-12-08,03:54:38.000,342,11062024,11485,0,1765166077,13055.777420129998,21.149433869999484,53316.97770096 2025-12-08,03:54:39.000,342,11062029,11645,0,1765166078,13055.797629059998,21.128286480001407,53316.98468808001 2025-12-08,03:54:40.000,342,11062096,11565,0,1765166079,13055.763947509993,21.142384740000125,53316.90782976 2025-12-08,03:54:41.000,342,11062050,11645,0,1765166080,13055.831310609989,21.142384740000125,53316.9567396 2025-12-08,03:54:42.000,342,11062041,11685,0,1765166081,13055.844783229993,21.10713909000333,53316.94975248 2025-12-08,03:54:43.000,342,11061996,11685,0,1765166082,13055.844783229993,21.128286480001407,53316.93577824 2025-12-08,03:54:44.000,342,11062076,11645,0,1765166083,13055.851519539989,21.184679520003556,53316.97770096 2025-12-08,03:54:45.000,342,11061986,11965,0,1765166084,13055.871728469989,21.198777780002274,53316.83795856 2025-12-08,03:54:46.000,342,11062019,11725,0,1765166085,13055.858255849998,21.163532129998202,53316.93577824 2025-12-08,03:54:47.000,342,11062086,11645,0,1765166086,13055.905410019994,21.135335610000766,53316.92879112 2025-12-08,03:54:48.000,342,11062016,11525,0,1765166087,13055.878464779998,21.128286480001407,53316.921804000005 2025-12-08,03:54:49.000,342,11062070,11885,0,1765166088,13055.844783229993,21.198777780002274,53316.87988128 2025-12-08,03:54:50.000,342,11062043,11525,0,1765166089,13055.844783229993,21.170581260004838,53316.90084264 2025-12-08,03:54:51.000,342,11062098,11805,0,1765166090,13055.878464779998,21.198777780002274,53316.9567396 2025-12-08,03:54:52.000,342,11062041,11525,0,1765166091,13055.932355259989,21.163532129998202,53316.91481688001 2025-12-08,03:54:53.000,342,11062080,12005,0,1765166092,13055.851519539989,21.142384740000125,53316.94975248 2025-12-08,03:54:54.000,342,11062023,11565,0,1765166093,13055.858255849998,21.205826910001633,53316.85891992 2025-12-08,03:54:55.000,342,11061992,11605,0,1765166094,13055.891937399989,21.198777780002274,53316.86590704001 2025-12-08,03:54:56.000,342,11061983,11485,0,1765166095,13055.885201089994,21.205826910001633,53316.92879112 2025-12-08,03:54:57.000,342,11062092,11525,0,1765166096,13055.871728469989,21.262219950003782,53316.92879112 2025-12-08,03:54:58.000,342,11062009,11565,0,1765166097,13055.898673709999,21.21992517000035,53316.91481688001 2025-12-08,03:54:59.000,342,11061918,11605,0,1765166098,13055.885201089994,21.23402342999907,53316.921804000005 2025-12-08,03:55:00.000,342,11061986,11485,0,1765166099,13055.851519539989,21.24107255999843,53316.921804000005 2025-12-08,03:55:01.000,342,11062046,11485,0,1765166100,13055.871728469989,21.198777780002274,53316.90782976 2025-12-08,03:55:02.000,342,11061985,11485,0,1765166101,13055.851519539989,21.205826910001633,53316.98468808001 2025-12-08,03:55:03.000,342,11062043,11605,0,1765166102,13055.885201089994,21.184679520003556,53316.91481688001 2025-12-08,03:55:04.000,342,11061984,11405,0,1765166103,13055.797629059998,21.248121689997788,53316.96372672001 2025-12-08,03:55:05.000,342,11062047,11565,0,1765166104,13055.838046919998,21.205826910001633,53316.90782976 2025-12-08,03:55:06.000,342,11062061,11485,0,1765166105,13055.891937399989,21.212876040000992,53316.94975248 2025-12-08,03:55:07.000,342,11062001,11605,0,1765166106,13055.838046919998,21.170581260004838,53316.94975248 2025-12-08,03:55:08.000,342,11061959,11605,0,1765166107,13055.838046919998,21.156482999998843,53316.96372672001 2025-12-08,03:55:09.000,342,11062015,11845,0,1765166108,13055.878464779998,21.142384740000125,53316.98468808001 2025-12-08,03:55:10.000,342,11062079,11765,0,1765166109,13055.797629059998,21.177630390004197,53316.970713840004 2025-12-08,03:55:11.000,342,11062038,11685,0,1765166110,13055.831310609989,21.149433869999484,53316.94975248 2025-12-08,03:55:12.000,342,11062038,11605,0,1765166111,13055.858255849998,21.156482999998843,53316.97770096 2025-12-08,03:55:13.000,342,11062014,11605,0,1765166112,13055.838046919998,21.177630390004197,53316.98468808001 2025-12-08,03:55:14.000,342,11062034,11645,0,1765166113,13055.790892749988,21.21992517000035,53316.9567396 2025-12-08,03:55:15.000,342,11062025,11485,0,1765166114,13055.777420129998,21.163532129998202,53316.94975248 2025-12-08,03:55:16.000,342,11062032,11605,0,1765166115,13055.730265959988,21.177630390004197,53316.9567396 2025-12-08,03:55:17.000,342,11061993,11685,0,1765166116,13055.757211199998,21.205826910001633,53316.98468808001 2025-12-08,03:55:18.000,342,11062064,11525,0,1765166117,13055.757211199998,21.191728650002915,53316.98468808001 2025-12-08,03:55:19.000,342,11062023,11685,0,1765166118,13055.757211199998,21.156482999998843,53316.96372672001 2025-12-08,03:55:20.000,342,11062007,11525,0,1765166119,13055.763947509993,21.184679520003556,53317.01263656001 2025-12-08,03:55:21.000,342,11062071,11485,0,1765166120,13055.797629059998,21.149433869999484,53316.96372672001 2025-12-08,03:55:22.000,342,11062103,11485,0,1765166121,13055.737002269998,21.191728650002915,53316.93577824 2025-12-08,03:55:23.000,342,11062033,11445,0,1765166122,13055.710057030003,21.24107255999843,53316.970713840004 2025-12-08,03:55:24.000,342,11061962,11565,0,1765166123,13055.757211199998,21.262219950003782,53316.94276536001 2025-12-08,03:55:25.000,342,11062121,11685,0,1765166124,13055.770683819988,21.198777780002274,53316.97770096 2025-12-08,03:55:26.000,342,11062080,11525,0,1765166125,13055.790892749988,21.24107255999843,53316.96372672001 2025-12-08,03:55:27.000,342,11062031,11685,0,1765166126,13055.790892749988,21.163532129998202,53316.96372672001 2025-12-08,03:55:28.000,342,11062031,11485,0,1765166127,13055.784156439993,21.24107255999843,53316.97770096 2025-12-08,03:55:29.000,342,11062021,11565,0,1765166128,13055.790892749988,21.23402342999907,53317.06154640001 2025-12-08,03:55:30.000,342,11062051,11685,0,1765166129,13055.757211199998,21.21992517000035,53316.99866232 2025-12-08,03:55:31.000,342,11062114,11645,0,1765166130,13055.838046919998,21.255170820004423,53316.99866232 2025-12-08,03:55:32.000,342,11062003,11525,0,1765166131,13055.757211199998,21.248121689997788,53316.991675200006 2025-12-08,03:55:33.000,342,11062014,11605,0,1765166132,13055.817837989998,21.311563859999296,53317.0266108 2025-12-08,03:55:34.000,342,11061957,11405,0,1765166133,13055.797629059998,21.22697429999971,53317.05455928 2025-12-08,03:55:35.000,342,11062053,11845,0,1765166134,13055.871728469989,21.24107255999843,53317.01263656001 2025-12-08,03:55:36.000,342,11062048,11565,0,1765166135,13055.864992159994,21.262219950003782,53317.040585040006 2025-12-08,03:55:37.000,342,11062011,11485,0,1765166136,13055.871728469989,21.33271125000465,53316.97770096 2025-12-08,03:55:38.000,342,11062069,11485,0,1765166137,13055.905410019994,21.304514729999937,53317.00564944 2025-12-08,03:55:39.000,342,11061997,11485,0,1765166138,13055.858255849998,21.29041647000122,53316.991675200006 2025-12-08,03:55:40.000,342,11061967,11485,0,1765166139,13055.918882639999,21.33271125000465,53316.96372672001 2025-12-08,03:55:41.000,342,11062060,11645,0,1765166140,13055.918882639999,21.2763182100025,53316.94975248 2025-12-08,03:55:42.000,342,11061988,11565,0,1765166141,13055.932355259989,21.318612989998655,53316.991675200006 2025-12-08,03:55:43.000,342,11061941,11765,0,1765166142,13055.905410019994,21.304514729999937,53316.99866232 2025-12-08,03:55:44.000,342,11062023,11485,0,1765166143,13055.945827879994,21.346809510003368,53317.03359792001 2025-12-08,03:55:45.000,342,11062063,11605,0,1765166144,13055.912146329989,21.28336734000186,53317.0266108 2025-12-08,03:55:46.000,342,11062037,11725,0,1765166145,13055.905410019994,21.28336734000186,53316.94276536001 2025-12-08,03:55:47.000,342,11062080,11485,0,1765166146,13055.939091569999,21.29041647000122,53317.06853352 2025-12-08,03:55:48.000,342,11061974,11605,0,1765166147,13055.918882639999,21.304514729999937,53316.99866232 2025-12-08,03:55:49.000,342,11062064,11685,0,1765166148,13055.898673709999,21.262219950003782,53317.06154640001 2025-12-08,03:55:50.000,342,11062015,11365,0,1765166149,13055.898673709999,21.26926908000314,53316.991675200006 2025-12-08,03:55:51.000,342,11062084,11685,0,1765166150,13055.878464779998,21.255170820004423,53317.01263656001 2025-12-08,03:55:52.000,342,11061998,11685,0,1765166151,13055.925618949994,21.262219950003782,53316.99866232 2025-12-08,03:55:53.000,342,11061956,11685,0,1765166152,13055.898673709999,21.24107255999843,53316.98468808001 2025-12-08,03:55:54.000,342,11062087,11885,0,1765166153,13055.898673709999,21.262219950003782,53317.00564944 2025-12-08,03:55:55.000,342,11062023,11965,0,1765166154,13055.851519539989,21.29041647000122,53317.06154640001 2025-12-08,03:55:56.000,342,11061980,11685,0,1765166155,13055.939091569999,21.255170820004423,53317.12443048 2025-12-08,03:55:57.000,342,11061989,11845,0,1765166156,13055.891937399989,21.297465600000578,53316.991675200006 2025-12-08,03:55:58.000,342,11061958,11605,0,1765166157,13055.898673709999,21.2763182100025,53316.970713840004 2025-12-08,03:55:59.000,342,11061990,11645,0,1765166158,13055.912146329989,21.21992517000035,53317.01263656001 2025-12-08,03:56:00.000,342,11062004,11805,0,1765166159,13055.878464779998,21.262219950003782,53317.0266108 2025-12-08,03:56:01.000,342,11062060,11645,0,1765166160,13055.898673709999,21.24107255999843,53317.040585040006 2025-12-08,03:56:02.000,342,11061922,11845,0,1765166161,13055.878464779998,21.304514729999937,53316.94276536001 2025-12-08,03:56:03.000,342,11062099,11605,0,1765166162,13055.878464779998,21.248121689997788,53317.00564944 2025-12-08,03:56:04.000,342,11062027,11805,0,1765166163,13055.831310609989,21.26926908000314,53317.0266108 2025-12-08,03:56:05.000,342,11062023,11725,0,1765166164,13055.885201089994,21.205826910001633,53317.03359792001 2025-12-08,03:56:06.000,342,11061991,11725,0,1765166165,13055.905410019994,21.23402342999907,53316.94276536001 2025-12-08,03:56:07.000,342,11062077,11765,0,1765166166,13055.878464779998,21.2763182100025,53317.019623680004 2025-12-08,03:56:08.000,342,11061955,11605,0,1765166167,13055.885201089994,21.29041647000122,53316.98468808001 2025-12-08,03:56:09.000,342,11062028,11645,0,1765166168,13055.864992159994,21.29041647000122,53316.991675200006 2025-12-08,03:56:10.000,342,11061985,11605,0,1765166169,13055.898673709999,21.26926908000314,53316.99866232 2025-12-08,03:56:11.000,342,11061916,11565,0,1765166170,13055.918882639999,21.297465600000578,53316.99866232 2025-12-08,03:56:12.000,342,11062001,11845,0,1765166171,13055.864992159994,21.311563859999296,53317.019623680004 2025-12-08,03:56:13.000,342,11062018,11765,0,1765166172,13055.885201089994,21.255170820004423,53316.97770096 2025-12-08,03:56:14.000,342,11062004,11765,0,1765166173,13055.864992159994,21.311563859999296,53316.99866232 2025-12-08,03:56:15.000,342,11062021,11645,0,1765166174,13055.905410019994,21.297465600000578,53317.040585040006 2025-12-08,03:56:16.000,342,11061981,11605,0,1765166175,13055.891937399989,21.33271125000465,53317.01263656001 2025-12-08,03:56:17.000,342,11061983,11485,0,1765166176,13055.918882639999,21.33271125000465,53316.991675200006 2025-12-08,03:56:18.000,342,11062078,11565,0,1765166177,13055.939091569999,21.360907770002086,53317.040585040006 2025-12-08,03:56:19.000,342,11062016,11565,0,1765166178,13055.918882639999,21.367956900001445,53317.01263656001 2025-12-08,03:56:20.000,342,11062071,11765,0,1765166179,13055.925618949994,21.367956900001445,53316.98468808001 2025-12-08,03:56:21.000,342,11062016,11845,0,1765166180,13055.932355259989,21.382055160000164,53317.01263656001 2025-12-08,03:56:22.000,342,11062038,11605,0,1765166181,13055.97277311999,21.360907770002086,53317.0266108 2025-12-08,03:56:23.000,342,11061969,11445,0,1765166182,13055.99298204999,21.40320254999824,53316.97770096 2025-12-08,03:56:24.000,342,11062088,11845,0,1765166183,13055.952564189989,21.325662119998015,53317.03359792001 2025-12-08,03:56:25.000,342,11062075,11405,0,1765166184,13055.97277311999,21.29041647000122,53316.991675200006 2025-12-08,03:56:26.000,342,11061993,11685,0,1765166185,13055.99298204999,21.33976038000401,53316.99866232 2025-12-08,03:56:27.000,342,11061984,11445,0,1765166186,13055.99298204999,21.311563859999296,53317.08250776001 2025-12-08,03:56:28.000,342,11062041,11725,0,1765166187,13055.979509429999,21.33976038000401,53317.096482 2025-12-08,03:56:29.000,342,11062129,11765,0,1765166188,13055.979509429999,21.346809510003368,53317.11045624001 2025-12-08,03:56:30.000,342,11062059,11605,0,1765166189,13055.97277311999,21.325662119998015,53317.03359792001 2025-12-08,03:56:31.000,342,11061954,11605,0,1765166190,13055.99298204999,21.318612989998655,53317.11045624001 2025-12-08,03:56:32.000,342,11062000,11565,0,1765166191,13055.945827879994,21.346809510003368,53317.05455928 2025-12-08,03:56:33.000,342,11061946,11725,0,1765166192,13055.979509429999,21.353858640002727,53317.11744336 2025-12-08,03:56:34.000,342,11061967,11645,0,1765166193,13055.986245739994,21.304514729999937,53317.06853352 2025-12-08,03:56:35.000,342,11062047,11565,0,1765166194,13055.925618949994,21.304514729999937,53317.04757216 2025-12-08,03:56:36.000,342,11061922,11485,0,1765166195,13055.952564189989,21.304514729999937,53317.040585040006 2025-12-08,03:56:37.000,342,11061978,11525,0,1765166196,13055.97277311999,21.318612989998655,53317.06154640001 2025-12-08,03:56:38.000,342,11061989,11645,0,1765166197,13055.979509429999,21.311563859999296,53317.11045624001 2025-12-08,03:56:39.000,342,11062062,11725,0,1765166198,13056.006454669994,21.304514729999937,53317.089494880005 2025-12-08,03:56:40.000,342,11061967,11645,0,1765166199,13056.006454669994,21.346809510003368,53317.06154640001 2025-12-08,03:56:41.000,342,11061988,11805,0,1765166200,13055.999718359999,21.297465600000578,53317.06154640001 2025-12-08,03:56:42.000,342,11061967,11725,0,1765166201,13055.959300499999,21.360907770002086,53316.97770096 2025-12-08,03:56:43.000,342,11061941,11765,0,1765166202,13055.966036809994,21.304514729999937,53317.06154640001 2025-12-08,03:56:44.000,342,11062030,11565,0,1765166203,13055.986245739994,21.318612989998655,53317.0266108 2025-12-08,03:56:45.000,342,11061986,11525,0,1765166204,13055.966036809994,21.29041647000122,53317.04757216 2025-12-08,03:56:46.000,342,11061933,11525,0,1765166205,13055.952564189989,21.311563859999296,53317.08250776001 2025-12-08,03:56:47.000,342,11062032,11685,0,1765166206,13056.04013622,21.297465600000578,53317.04757216 2025-12-08,03:56:48.000,342,11062065,11645,0,1765166207,13055.979509429999,21.367956900001445,53317.089494880005 2025-12-08,03:56:49.000,342,11062040,11685,0,1765166208,13055.986245739994,21.33976038000401,53317.0266108 2025-12-08,03:56:50.000,342,11061975,11485,0,1765166209,13055.979509429999,21.297465600000578,53316.991675200006 2025-12-08,03:56:51.000,342,11061926,11725,0,1765166210,13055.959300499999,21.33976038000401,53317.10346912 2025-12-08,03:56:52.000,342,11061961,11725,0,1765166211,13055.986245739994,21.33271125000465,53317.019623680004 2025-12-08,03:56:53.000,342,11061978,11605,0,1765166212,13055.966036809994,21.367956900001445,53317.06154640001 2025-12-08,03:56:54.000,342,11062016,11565,0,1765166213,13055.97277311999,21.375006030000804,53317.089494880005 2025-12-08,03:56:55.000,342,11062028,11605,0,1765166214,13056.026663599994,21.33271125000465,53317.08250776001 2025-12-08,03:56:56.000,342,11061888,11645,0,1765166215,13055.986245739994,21.396153419998882,53317.06853352 2025-12-08,03:56:57.000,342,11062031,11565,0,1765166216,13056.006454669994,21.33271125000465,53317.040585040006 2025-12-08,03:56:58.000,342,11062043,11685,0,1765166217,13055.959300499999,21.40320254999824,53317.096482 2025-12-08,03:56:59.000,342,11062005,11845,0,1765166218,13055.979509429999,21.353858640002727,53317.06154640001 2025-12-08,03:57:00.000,342,11062024,11645,0,1765166219,13055.999718359999,21.346809510003368,53317.03359792001 2025-12-08,03:57:01.000,342,11061950,11485,0,1765166220,13056.01319097999,21.346809510003368,53317.06154640001 2025-12-08,03:57:02.000,342,11062025,11685,0,1765166221,13056.006454669994,21.33976038000401,53317.07552064 2025-12-08,03:57:03.000,342,11061946,11565,0,1765166222,13055.999718359999,21.318612989998655,53317.08250776001 2025-12-08,03:57:04.000,342,11062060,11605,0,1765166223,13055.932355259989,21.389104289999523,53317.06853352 2025-12-08,03:57:05.000,342,11062028,11685,0,1765166224,13055.979509429999,21.353858640002727,53317.096482 2025-12-08,03:57:06.000,342,11061952,11485,0,1765166225,13055.986245739994,21.367956900001445,53317.08250776001 2025-12-08,03:57:07.000,342,11062008,11845,0,1765166226,13055.986245739994,21.360907770002086,53317.12443048 2025-12-08,03:57:08.000,342,11061955,11485,0,1765166227,13056.04013622,21.360907770002086,53317.03359792001 2025-12-08,03:57:09.000,342,11062041,11605,0,1765166228,13056.026663599994,21.318612989998655,53317.04757216 2025-12-08,03:57:10.000,342,11062000,11645,0,1765166229,13056.05360883999,21.389104289999523,53317.03359792001 2025-12-08,03:57:11.000,342,11062009,11765,0,1765166230,13056.06034515,21.431399070002954,53317.019623680004 2025-12-08,03:57:12.000,342,11061974,11925,0,1765166231,13056.04013622,21.346809510003368,53317.05455928 2025-12-08,03:57:13.000,342,11062017,11685,0,1765166232,13056.06034515,21.382055160000164,53317.01263656001 2025-12-08,03:57:14.000,342,11061953,11685,0,1765166233,13056.08055408,21.353858640002727,53317.05455928 2025-12-08,03:57:15.000,342,11061990,11685,0,1765166234,13056.07381776999,21.360907770002086,53317.03359792001 2025-12-08,03:57:16.000,342,11061986,11565,0,1765166235,13056.006454669994,21.382055160000164,53317.06853352 2025-12-08,03:57:17.000,342,11062038,11685,0,1765166236,13056.046872529994,21.410251680004876,53317.089494880005 2025-12-08,03:57:18.000,342,11062012,11605,0,1765166237,13056.03339990999,21.417300810004235,53317.019623680004 2025-12-08,03:57:19.000,342,11062042,11605,0,1765166238,13056.087290389994,21.40320254999824,53317.096482 2025-12-08,03:57:20.000,342,11061930,11645,0,1765166239,13056.05360883999,21.410251680004876,53317.089494880005 2025-12-08,03:57:21.000,342,11061955,11725,0,1765166240,13056.03339990999,21.417300810004235,53317.11045624001 2025-12-08,03:57:22.000,342,11061993,11845,0,1765166241,13056.05360883999,21.396153419998882,53317.11045624001 2025-12-08,03:57:23.000,342,11062060,11405,0,1765166242,13056.04013622,21.46664471999975,53317.089494880005 2025-12-08,03:57:24.000,342,11061891,11605,0,1765166243,13055.99298204999,21.424349940003594,53317.07552064 2025-12-08,03:57:25.000,342,11062042,11845,0,1765166244,13056.04013622,21.417300810004235,53317.07552064 2025-12-08,03:57:26.000,342,11062007,11965,0,1765166245,13056.019927289999,21.417300810004235,53317.12443048 2025-12-08,03:57:27.000,342,11061940,11525,0,1765166246,13056.019927289999,21.360907770002086,53317.15237896001 2025-12-08,03:57:28.000,342,11061984,11685,0,1765166247,13056.026663599994,21.445497330001672,53317.13141760001 2025-12-08,03:57:29.000,342,11061993,11565,0,1765166248,13056.08055408,21.382055160000164,53317.096482 2025-12-08,03:57:30.000,342,11061996,11845,0,1765166249,13056.026663599994,21.45254646000103,53317.089494880005 2025-12-08,03:57:31.000,342,11061920,11565,0,1765166250,13056.04013622,21.445497330001672,53317.089494880005 2025-12-08,03:57:32.000,342,11061928,11645,0,1765166251,13056.03339990999,21.45959559000039,53317.06853352 2025-12-08,03:57:33.000,342,11061950,11685,0,1765166252,13055.979509429999,21.47369384999911,53317.10346912 2025-12-08,03:57:34.000,342,11061948,11685,0,1765166253,13056.026663599994,21.40320254999824,53317.138404720004 2025-12-08,03:57:35.000,342,11061955,11565,0,1765166254,13056.03339990999,21.396153419998882,53317.11744336 2025-12-08,03:57:36.000,342,11061920,11685,0,1765166255,13055.966036809994,21.410251680004876,53317.11744336 2025-12-08,03:57:37.000,342,11061991,11485,0,1765166256,13055.986245739994,21.46664471999975,53317.08250776001 2025-12-08,03:57:38.000,342,11061914,11605,0,1765166257,13055.999718359999,21.46664471999975,53317.138404720004 2025-12-08,03:57:39.000,342,11061958,11565,0,1765166258,13055.986245739994,21.431399070002954,53317.06154640001 2025-12-08,03:57:40.000,342,11062046,11605,0,1765166259,13055.959300499999,21.45254646000103,53317.10346912 2025-12-08,03:57:41.000,342,11061984,11725,0,1765166260,13055.97277311999,21.438448200002313,53317.0266108 2025-12-08,03:57:42.000,342,11061908,11685,0,1765166261,13055.959300499999,21.417300810004235,53317.11045624001 2025-12-08,03:57:43.000,342,11062079,11845,0,1765166262,13055.99298204999,21.417300810004235,53317.10346912 2025-12-08,03:57:44.000,342,11061901,11525,0,1765166263,13055.966036809994,21.445497330001672,53317.089494880005 2025-12-08,03:57:45.000,342,11061981,11765,0,1765166264,13055.979509429999,21.47369384999911,53317.187314560004 2025-12-08,03:57:46.000,342,11061986,11405,0,1765166265,13055.99298204999,21.50189037000382,53317.13141760001 2025-12-08,03:57:47.000,342,11061897,11525,0,1765166266,13055.99298204999,21.45254646000103,53317.14539184 2025-12-08,03:57:48.000,342,11062060,11605,0,1765166267,13055.97277311999,21.480742979998467,53317.159366080006 2025-12-08,03:57:49.000,342,11061988,11685,0,1765166268,13055.966036809994,21.431399070002954,53317.1663532 2025-12-08,03:57:50.000,342,11062018,11725,0,1765166269,13055.912146329989,21.487792109997827,53317.159366080006 2025-12-08,03:57:51.000,342,11062008,11445,0,1765166270,13055.925618949994,21.50189037000382,53317.14539184 2025-12-08,03:57:52.000,342,11061977,11725,0,1765166271,13055.932355259989,21.480742979998467,53317.138404720004 2025-12-08,03:57:53.000,342,11061972,11605,0,1765166272,13055.952564189989,21.45959559000039,53317.159366080006 2025-12-08,03:57:54.000,342,11061940,11485,0,1765166273,13055.952564189989,21.438448200002313,53317.13141760001 2025-12-08,03:57:55.000,342,11061950,11685,0,1765166274,13055.97277311999,21.438448200002313,53317.12443048 2025-12-08,03:57:56.000,342,11061946,11565,0,1765166275,13055.939091569999,21.50893950000318,53317.096482 2025-12-08,03:57:57.000,342,11061912,11485,0,1765166276,13055.905410019994,21.5230377600019,53317.096482 2025-12-08,03:57:58.000,342,11062009,11485,0,1765166277,13055.898673709999,21.480742979998467,53317.12443048 2025-12-08,03:57:59.000,342,11061989,11645,0,1765166278,13055.851519539989,21.47369384999911,53317.11744336 2025-12-08,03:58:00.000,342,11061960,11525,0,1765166279,13055.871728469989,21.45959559000039,53317.12443048 2025-12-08,03:58:01.000,342,11061976,11685,0,1765166280,13055.851519539989,21.49484124000446,53317.08250776001 2025-12-08,03:58:02.000,342,11061933,11685,0,1765166281,13055.831310609989,21.480742979998467,53317.159366080006 2025-12-08,03:58:03.000,342,11061959,11525,0,1765166282,13055.851519539989,21.445497330001672,53317.14539184 2025-12-08,03:58:04.000,342,11061974,11685,0,1765166283,13055.898673709999,21.410251680004876,53317.07552064 2025-12-08,03:58:05.000,342,11061963,11605,0,1765166284,13055.878464779998,21.480742979998467,53317.096482 2025-12-08,03:58:06.000,342,11062043,11645,0,1765166285,13055.891937399989,21.367956900001445,53317.089494880005 2025-12-08,03:58:07.000,342,11061975,11605,0,1765166286,13055.905410019994,21.45959559000039,53317.13141760001 2025-12-08,03:58:08.000,342,11061937,11565,0,1765166287,13055.804365369993,21.382055160000164,53317.11744336 2025-12-08,03:58:09.000,342,11062052,11685,0,1765166288,13055.817837989998,21.445497330001672,53317.159366080006 2025-12-08,03:58:10.000,342,11061949,11605,0,1765166289,13055.844783229993,21.40320254999824,53317.10346912 2025-12-08,03:58:11.000,342,11061980,11405,0,1765166290,13055.871728469989,21.431399070002954,53317.13141760001 2025-12-08,03:58:12.000,342,11061958,11725,0,1765166291,13055.864992159994,21.410251680004876,53317.096482 2025-12-08,03:58:13.000,342,11062010,11485,0,1765166292,13055.811101679988,21.45254646000103,53317.138404720004 2025-12-08,03:58:14.000,342,11061959,11605,0,1765166293,13055.790892749988,21.445497330001672,53317.15237896001 2025-12-08,03:58:15.000,342,11061927,11605,0,1765166294,13055.817837989998,21.45254646000103,53317.11744336 2025-12-08,03:58:16.000,342,11061983,11645,0,1765166295,13055.777420129998,21.431399070002954,53317.08250776001 2025-12-08,03:58:17.000,342,11061947,11485,0,1765166296,13055.777420129998,21.49484124000446,53317.138404720004 2025-12-08,03:58:18.000,342,11061999,11685,0,1765166297,13055.750474889988,21.49484124000446,53317.12443048 2025-12-08,03:58:19.000,342,11061967,11645,0,1765166298,13055.750474889988,21.47369384999911,53317.10346912 2025-12-08,03:58:20.000,342,11061907,11605,0,1765166299,13055.770683819988,21.445497330001672,53317.06853352 2025-12-08,03:58:21.000,342,11061981,11485,0,1765166300,13055.804365369993,21.480742979998467,53317.11744336 2025-12-08,03:58:22.000,342,11061928,11525,0,1765166301,13055.811101679988,21.424349940003594,53317.096482 2025-12-08,03:58:23.000,342,11061898,11685,0,1765166302,13055.777420129998,21.438448200002313,53317.08250776001 2025-12-08,03:58:24.000,342,11062044,11965,0,1765166303,13055.770683819988,21.431399070002954,53317.13141760001 2025-12-08,03:58:25.000,342,11061903,11565,0,1765166304,13055.757211199998,21.47369384999911,53317.03359792001 2025-12-08,03:58:26.000,342,11061996,11805,0,1765166305,13055.763947509993,21.487792109997827,53317.04757216 2025-12-08,03:58:27.000,342,11061954,11525,0,1765166306,13055.763947509993,21.45959559000039,53317.11045624001 2025-12-08,03:58:28.000,342,11061920,11525,0,1765166307,13055.824574299993,21.49484124000446,53317.089494880005 2025-12-08,03:58:29.000,342,11061896,11685,0,1765166308,13055.831310609989,21.487792109997827,53317.096482 2025-12-08,03:58:30.000,342,11061968,11645,0,1765166309,13055.811101679988,21.480742979998467,53317.089494880005 2025-12-08,03:58:31.000,342,11062005,12005,0,1765166310,13055.838046919998,21.49484124000446,53317.11045624001 2025-12-08,03:58:32.000,342,11062044,11565,0,1765166311,13055.817837989998,21.537136020000617,53317.11744336 2025-12-08,03:58:33.000,342,11061990,11565,0,1765166312,13055.790892749988,21.51598863000254,53317.07552064 2025-12-08,03:58:34.000,342,11061999,11605,0,1765166313,13055.750474889988,21.45254646000103,53317.07552064 2025-12-08,03:58:35.000,342,11062050,11605,0,1765166314,13055.763947509993,21.50189037000382,53317.08250776001 2025-12-08,03:58:36.000,342,11062005,11605,0,1765166315,13055.737002269998,21.480742979998467,53317.07552064 2025-12-08,03:58:37.000,342,11062004,11605,0,1765166316,13055.763947509993,21.45959559000039,53317.04757216 2025-12-08,03:58:38.000,342,11062075,11725,0,1765166317,13055.716793339998,21.46664471999975,53317.08250776001 2025-12-08,03:58:39.000,342,11062051,11685,0,1765166318,13055.737002269998,21.480742979998467,53317.08250776001 2025-12-08,03:58:40.000,342,11061937,11605,0,1765166319,13055.703320719993,21.480742979998467,53317.06154640001 2025-12-08,03:58:41.000,342,11061958,11605,0,1765166320,13055.723529649993,21.51598863000254,53317.03359792001 2025-12-08,03:58:42.000,342,11061977,11605,0,1765166321,13055.737002269998,21.50893950000318,53317.01263656001 2025-12-08,03:58:43.000,342,11061952,11525,0,1765166322,13055.689848100003,21.50893950000318,53317.03359792001 2025-12-08,03:58:44.000,342,11061892,11445,0,1765166323,13055.696584409998,21.50189037000382,53317.03359792001 2025-12-08,03:58:45.000,342,11062000,11645,0,1765166324,13055.689848100003,21.46664471999975,53317.06154640001 2025-12-08,03:58:46.000,342,11061968,11765,0,1765166325,13055.683111789993,21.45254646000103,53317.08250776001 2025-12-08,03:58:47.000,342,11062044,11925,0,1765166326,13055.689848100003,21.45959559000039,53317.10346912 2025-12-08,03:58:48.000,342,11062000,12045,0,1765166327,13055.656166549998,21.51598863000254,53317.089494880005 2025-12-08,03:58:49.000,342,11061919,11685,0,1765166328,13055.642693929993,21.46664471999975,53317.11744336 2025-12-08,03:58:50.000,342,11061979,11685,0,1765166329,13055.662902859993,21.45959559000039,53317.06154640001 2025-12-08,03:58:51.000,342,11061957,11605,0,1765166330,13055.656166549998,21.480742979998467,53317.07552064 2025-12-08,03:58:52.000,342,11061975,11325,0,1765166331,13055.629221310002,21.49484124000446,53317.06853352 2025-12-08,03:58:53.000,342,11061969,11685,0,1765166332,13055.615748689997,21.46664471999975,53316.98468808001 2025-12-08,03:58:54.000,342,11062036,11885,0,1765166333,13055.662902859993,21.49484124000446,53317.11045624001 2025-12-08,03:58:55.000,342,11061964,11605,0,1765166334,13055.629221310002,21.5230377600019,53316.991675200006 2025-12-08,03:58:56.000,342,11062007,11485,0,1765166335,13055.629221310002,21.5230377600019,53317.05455928 2025-12-08,03:58:57.000,342,11061980,11645,0,1765166336,13055.635957619997,21.50189037000382,53317.096482 2025-12-08,03:58:58.000,342,11061956,11565,0,1765166337,13055.602276069993,21.565332539998053,53317.06853352 2025-12-08,03:58:59.000,342,11062047,11725,0,1765166338,13055.595539759997,21.530086890001257,53317.019623680004 2025-12-08,03:59:00.000,342,11061956,11765,0,1765166339,13055.615748689997,21.49484124000446,53317.11045624001 2025-12-08,03:59:01.000,342,11062020,11685,0,1765166340,13055.575330829997,21.49484124000446,53317.03359792001 2025-12-08,03:59:02.000,342,11061931,11725,0,1765166341,13055.615748689997,21.50189037000382,53317.04757216 2025-12-08,03:59:03.000,342,11061989,11525,0,1765166342,13055.622484999993,21.537136020000617,53317.01263656001 2025-12-08,03:59:04.000,342,11062043,11485,0,1765166343,13055.582067139992,21.537136020000617,53317.07552064 2025-12-08,03:59:05.000,342,11062011,11565,0,1765166344,13055.575330829997,21.5230377600019,53317.06853352 2025-12-08,03:59:06.000,342,11061930,11565,0,1765166345,13055.568594520002,21.487792109997827,53317.0266108 2025-12-08,03:59:07.000,342,11061947,11645,0,1765166346,13055.521440349992,21.50893950000318,53317.06154640001 2025-12-08,03:59:08.000,342,11062020,11925,0,1765166347,13055.541649279992,21.51598863000254,53317.14539184 2025-12-08,03:59:09.000,342,11061919,11485,0,1765166348,13055.575330829997,21.46664471999975,53317.019623680004 2025-12-08,03:59:10.000,342,11062048,11485,0,1765166349,13055.582067139992,21.47369384999911,53317.04757216 2025-12-08,03:59:11.000,342,11062028,11805,0,1765166350,13055.555121899997,21.51598863000254,53317.06853352 2025-12-08,03:59:12.000,342,11062020,11925,0,1765166351,13055.561858209992,21.51598863000254,53317.040585040006 2025-12-08,03:59:13.000,342,11061951,11565,0,1765166352,13055.548385590002,21.530086890001257,53317.10346912 2025-12-08,03:59:14.000,342,11062030,11685,0,1765166353,13055.528176660002,21.487792109997827,53317.11045624001 2025-12-08,03:59:15.000,342,11062033,11525,0,1765166354,13055.548385590002,21.480742979998467,53317.01263656001 2025-12-08,03:59:16.000,342,11062043,11565,0,1765166355,13055.568594520002,21.50189037000382,53317.03359792001 2025-12-08,03:59:17.000,342,11061947,11725,0,1765166356,13055.501231419992,21.46664471999975,53317.01263656001 2025-12-08,03:59:18.000,342,11061965,11725,0,1765166357,13055.501231419992,21.5230377600019,53317.04757216 2025-12-08,03:59:19.000,342,11061951,11925,0,1765166358,13055.487758800002,21.45254646000103,53317.040585040006 2025-12-08,03:59:20.000,342,11061912,11645,0,1765166359,13055.514704039997,21.50189037000382,53317.00564944 2025-12-08,03:59:21.000,342,11061960,11645,0,1765166360,13055.521440349992,21.537136020000617,53317.040585040006 2025-12-08,03:59:22.000,342,11062025,11525,0,1765166361,13055.514704039997,21.49484124000446,53317.06154640001 2025-12-08,03:59:23.000,342,11062008,11525,0,1765166362,13055.534912969997,21.47369384999911,53317.05455928 2025-12-08,03:59:24.000,342,11062096,11485,0,1765166363,13055.521440349992,21.49484124000446,53317.019623680004 2025-12-08,03:59:25.000,342,11061988,11685,0,1765166364,13055.474286179997,21.50189037000382,53317.019623680004 2025-12-08,03:59:26.000,342,11062067,11485,0,1765166365,13055.447340940002,21.480742979998467,53316.94276536001 2025-12-08,03:59:27.000,342,11062031,11765,0,1765166366,13055.454077249997,21.45959559000039,53316.93577824 2025-12-08,03:59:28.000,342,11062005,11765,0,1765166367,13055.467549870002,21.45959559000039,53316.99866232 2025-12-08,03:59:29.000,342,11062019,11565,0,1765166368,13055.433868319997,21.480742979998467,53316.970713840004 2025-12-08,03:59:30.000,342,11061981,11805,0,1765166369,13055.433868319997,21.480742979998467,53316.99866232 2025-12-08,03:59:31.000,342,11061980,11565,0,1765166370,13055.433868319997,21.45254646000103,53317.10346912 2025-12-08,03:59:32.000,342,11062006,11925,0,1765166371,13055.393450459997,21.431399070002954,53316.99866232 2025-12-08,03:59:33.000,342,11061965,11645,0,1765166372,13055.440604629992,21.480742979998467,53317.00564944 2025-12-08,03:59:34.000,342,11062002,11645,0,1765166373,13055.460813559992,21.438448200002313,53316.98468808001 2025-12-08,03:59:35.000,342,11062043,11765,0,1765166374,13055.406923080001,21.480742979998467,53317.00564944 2025-12-08,03:59:36.000,342,11062057,11485,0,1765166375,13055.413659389997,21.424349940003594,53316.96372672001 2025-12-08,03:59:37.000,342,11061938,11685,0,1765166376,13055.433868319997,21.50893950000318,53317.01263656001 2025-12-08,03:59:38.000,342,11062004,11405,0,1765166377,13055.379977839992,21.5230377600019,53316.98468808001 2025-12-08,03:59:39.000,342,11062037,11605,0,1765166378,13055.339559979991,21.487792109997827,53316.991675200006 2025-12-08,03:59:40.000,342,11062036,11685,0,1765166379,13055.413659389997,21.50893950000318,53317.040585040006 2025-12-08,03:59:41.000,342,11062080,11725,0,1765166380,13055.346296290001,21.487792109997827,53316.970713840004 2025-12-08,03:59:42.000,342,11062093,11765,0,1765166381,13055.353032599996,21.49484124000446,53317.07552064 2025-12-08,03:59:43.000,342,11061957,11605,0,1765166382,13055.346296290001,21.47369384999911,53316.99866232 2025-12-08,03:59:44.000,342,11061978,11645,0,1765166383,13055.285669500001,21.50189037000382,53316.98468808001 2025-12-08,03:59:45.000,342,11061997,11605,0,1765166384,13055.326087360001,21.51598863000254,53316.94276536001 2025-12-08,03:59:46.000,342,11062080,11685,0,1765166385,13055.332823669996,21.50893950000318,53317.019623680004 2025-12-08,03:59:47.000,342,11062072,12005,0,1765166386,13055.312614739996,21.50189037000382,53316.91481688001 2025-12-08,03:59:48.000,342,11061980,11605,0,1765166387,13055.299142119991,21.5230377600019,53316.94276536001 2025-12-08,03:59:49.000,342,11061988,11485,0,1765166388,13055.272196879996,21.46664471999975,53316.93577824 2025-12-08,03:59:50.000,342,11061984,11685,0,1765166389,13055.305878430001,21.487792109997827,53317.03359792001 2025-12-08,03:59:51.000,342,11062052,12165,0,1765166390,13055.238515329991,21.47369384999911,53316.970713840004 2025-12-08,03:59:52.000,342,11062057,11685,0,1765166391,13055.231779019996,21.487792109997827,53316.97770096 2025-12-08,03:59:53.000,342,11062018,11525,0,1765166392,13055.258724259991,21.45959559000039,53316.90782976 2025-12-08,03:59:54.000,342,11061917,11645,0,1765166393,13055.24525164,21.46664471999975,53316.97770096 2025-12-08,03:59:55.000,342,11062041,11725,0,1765166394,13055.18462485,21.431399070002954,53316.97770096 2025-12-08,03:59:56.000,342,11062011,11845,0,1765166395,13055.258724259991,21.424349940003594,53316.970713840004 2025-12-08,03:59:57.000,342,11061993,11645,0,1765166396,13055.238515329991,21.50893950000318,53316.970713840004 2025-12-08,03:59:58.000,342,11061939,11725,0,1765166397,13055.171152229996,21.47369384999911,53316.970713840004 2025-12-08,03:59:59.000,342,11062014,12045,0,1765166398,13055.20483378,21.45254646000103,53316.9567396 2025-12-08,04:00:00.000,342,11062018,11645,0,1765166399,13055.20483378,21.438448200002313,53316.91481688001 2025-12-08,04:00:01.000,342,11062057,11445,0,1765166400,13055.20483378,21.487792109997827,53316.92879112 2025-12-08,04:00:02.000,342,11061947,11445,0,1765166401,13055.150943299996,21.5230377600019,53316.94276536001 2025-12-08,04:00:03.000,342,11061982,11525,0,1765166402,13055.171152229996,21.487792109997827,53316.9567396 2025-12-08,04:00:04.000,342,11061978,11565,0,1765166403,13055.16441592,21.49484124000446,53316.98468808001 2025-12-08,04:00:05.000,342,11062006,11925,0,1765166404,13055.150943299996,21.50189037000382,53316.93577824 2025-12-08,04:00:06.000,342,11061989,12005,0,1765166405,13055.14420699,21.487792109997827,53316.90782976 2025-12-08,04:00:07.000,342,11061993,11725,0,1765166406,13055.150943299996,21.49484124000446,53316.94276536001 2025-12-08,04:00:08.000,342,11061976,11605,0,1765166407,13055.150943299996,21.50893950000318,53316.970713840004 2025-12-08,04:00:09.000,342,11061922,11685,0,1765166408,13055.090316509995,21.424349940003594,53316.90084264 2025-12-08,04:00:10.000,342,11062062,11565,0,1765166409,13055.09705281999,21.5230377600019,53316.92879112 2025-12-08,04:00:11.000,342,11061883,11965,0,1765166410,13055.090316509995,21.49484124000446,53316.90782976 2025-12-08,04:00:12.000,342,11061974,11685,0,1765166411,13055.09705281999,21.480742979998467,53316.991675200006 2025-12-08,04:00:13.000,342,11062142,11805,0,1765166412,13055.0835802,21.47369384999911,53316.86590704001 2025-12-08,04:00:14.000,342,11061963,11645,0,1765166413,13055.04316234,21.46664471999975,53316.90084264 2025-12-08,04:00:15.000,342,11061968,11485,0,1765166414,13055.03642602999,21.480742979998467,53316.851932800004 2025-12-08,04:00:16.000,342,11061997,11565,0,1765166415,13055.029689719995,21.5230377600019,53316.90782976 2025-12-08,04:00:17.000,342,11062017,11845,0,1765166416,13055.03642602999,21.49484124000446,53316.91481688001 2025-12-08,04:00:18.000,342,11061987,12205,0,1765166417,13055.049898649995,21.530086890001257,53316.87988128 2025-12-08,04:00:19.000,342,11062008,11805,0,1765166418,13055.070107579995,21.45959559000039,53316.93577824 2025-12-08,04:00:20.000,342,11062047,11885,0,1765166419,13055.04316234,21.579430800004047,53316.87988128 2025-12-08,04:00:21.000,342,11061975,11525,0,1765166420,13055.029689719995,21.47369384999911,53316.8868684 2025-12-08,04:00:22.000,342,11061945,11645,0,1765166421,13055.03642602999,21.530086890001257,53316.851932800004 2025-12-08,04:00:23.000,342,11061935,11605,0,1765166422,13054.989271859995,21.438448200002313,53316.872894160006 2025-12-08,04:00:24.000,342,11062106,11725,0,1765166423,13055.01621709999,21.50893950000318,53316.83795856 2025-12-08,04:00:25.000,342,11062051,11485,0,1765166424,13054.97579923999,21.46664471999975,53316.87988128 2025-12-08,04:00:26.000,342,11062003,11405,0,1765166425,13054.99600816999,21.49484124000446,53316.93577824 2025-12-08,04:00:27.000,342,11061964,11645,0,1765166426,13054.96232662,21.480742979998467,53316.81699720001 2025-12-08,04:00:28.000,342,11062004,11765,0,1765166427,13054.98253555,21.50893950000318,53316.90782976 2025-12-08,04:00:29.000,342,11062018,12325,0,1765166428,13054.98253555,21.5230377600019,53316.81001008 2025-12-08,04:00:30.000,342,11061987,11725,0,1765166429,13054.948853999995,21.50189037000382,53316.8868684 2025-12-08,04:00:31.000,342,11061953,11525,0,1765166430,13054.98253555,21.51598863000254,53316.81001008 2025-12-08,04:00:32.000,342,11062010,11685,0,1765166431,13054.89496351999,21.445497330001672,53316.84494568001 2025-12-08,04:00:33.000,342,11061948,11765,0,1765166432,13054.90169983,21.49484124000446,53316.851932800004 2025-12-08,04:00:34.000,342,11062023,11725,0,1765166433,13054.89496351999,21.445497330001672,53316.77507448001 2025-12-08,04:00:35.000,342,11061996,11685,0,1765166434,13054.89496351999,21.49484124000446,53316.86590704001 2025-12-08,04:00:36.000,342,11062044,11565,0,1765166435,13054.888227209995,21.530086890001257,53316.823984320006 2025-12-08,04:00:37.000,342,11061942,11645,0,1765166436,13054.868018279994,21.487792109997827,53316.83097144 2025-12-08,04:00:38.000,342,11062003,11605,0,1765166437,13054.87475458999,21.47369384999911,53316.851932800004 2025-12-08,04:00:39.000,342,11062031,11685,0,1765166438,13054.868018279994,21.50189037000382,53316.84494568001 2025-12-08,04:00:40.000,342,11061979,12005,0,1765166439,13054.827600419994,21.417300810004235,53316.803022960004 2025-12-08,04:00:41.000,342,11061990,11605,0,1765166440,13054.84107304,21.50893950000318,53316.72616464001 2025-12-08,04:00:42.000,342,11061893,11605,0,1765166441,13054.84107304,21.438448200002313,53316.89385552001 2025-12-08,04:00:43.000,342,11061924,11685,0,1765166442,13054.81412779999,21.5230377600019,53316.872894160006 2025-12-08,04:00:44.000,342,11062085,11485,0,1765166443,13054.868018279994,21.537136020000617,53316.851932800004 2025-12-08,04:00:45.000,342,11061932,11765,0,1765166444,13054.82086411,21.5230377600019,53316.78904872 2025-12-08,04:00:46.000,342,11062014,11685,0,1765166445,13054.81412779999,21.593529060002766,53316.81699720001 2025-12-08,04:00:47.000,342,11061950,11765,0,1765166446,13054.827600419994,21.565332539998053,53316.83097144 2025-12-08,04:00:48.000,342,11062038,11965,0,1765166447,13054.868018279994,21.544185149999976,53316.77507448001 2025-12-08,04:00:49.000,342,11062045,11605,0,1765166448,13054.84107304,21.45254646000103,53316.803022960004 2025-12-08,04:00:50.000,342,11061897,11565,0,1765166449,13054.84107304,21.5230377600019,53316.7820616 2025-12-08,04:00:51.000,342,11061995,11645,0,1765166450,13054.84107304,21.487792109997827,53316.76110024 2025-12-08,04:00:52.000,342,11061920,11645,0,1765166451,13054.847809349994,21.480742979998467,53316.79603584001 2025-12-08,04:00:53.000,342,11061946,11565,0,1765166452,13054.84107304,21.49484124000446,53316.86590704001 2025-12-08,04:00:54.000,342,11061959,12125,0,1765166453,13054.780446249999,21.49484124000446,53316.73315176 2025-12-08,04:00:55.000,342,11062001,11485,0,1765166454,13054.84107304,21.50893950000318,53316.78904872 2025-12-08,04:00:56.000,342,11061975,11685,0,1765166455,13054.86128197,21.544185149999976,53316.73315176 2025-12-08,04:00:57.000,342,11061927,11685,0,1765166456,13054.807391489994,21.544185149999976,53316.81699720001 2025-12-08,04:00:58.000,342,11061985,11485,0,1765166457,13054.760237319999,21.579430800004047,53316.81699720001 2025-12-08,04:00:59.000,342,11062009,11925,0,1765166458,13054.847809349994,21.50893950000318,53316.803022960004 2025-12-08,04:01:00.000,342,11061985,12005,0,1765166459,13054.82086411,21.537136020000617,53316.7820616 2025-12-08,04:01:01.000,342,11062062,11605,0,1765166460,13054.800655179999,21.50893950000318,53316.754113120005 2025-12-08,04:01:02.000,342,11061941,11565,0,1765166461,13054.766973629994,21.50893950000318,53316.83097144 2025-12-08,04:01:03.000,342,11061911,11565,0,1765166462,13054.75350100999,21.51598863000254,53316.81001008 2025-12-08,04:01:04.000,342,11061933,11725,0,1765166463,13054.766973629994,21.537136020000617,53316.7121904 2025-12-08,04:01:05.000,342,11061974,11685,0,1765166464,13054.726555769994,21.49484124000446,53316.76110024 2025-12-08,04:01:06.000,342,11062028,11525,0,1765166465,13054.706346839994,21.487792109997827,53316.81001008 2025-12-08,04:01:07.000,342,11062071,11685,0,1765166466,13054.740028389999,21.50893950000318,53316.77507448001 2025-12-08,04:01:08.000,342,11062018,11725,0,1765166467,13054.760237319999,21.50189037000382,53316.76110024 2025-12-08,04:01:09.000,342,11061973,11565,0,1765166468,13054.75350100999,21.47369384999911,53316.73315176 2025-12-08,04:01:10.000,342,11062035,11525,0,1765166469,13054.713083149989,21.537136020000617,53316.73315176 2025-12-08,04:01:11.000,342,11062008,11805,0,1765166470,13054.719819459999,21.530086890001257,53316.76808736 2025-12-08,04:01:12.000,342,11061999,11845,0,1765166471,13054.699610529999,21.551234279999335,53316.7121904 2025-12-08,04:01:13.000,342,11061935,11645,0,1765166472,13054.699610529999,21.5230377600019,53316.79603584001 2025-12-08,04:01:14.000,342,11061952,11805,0,1765166473,13054.679401599999,21.50189037000382,53316.69122904 2025-12-08,04:01:15.000,342,11062039,11605,0,1765166474,13054.75350100999,21.46664471999975,53316.73315176 2025-12-08,04:01:16.000,342,11061966,11605,0,1765166475,13054.75350100999,21.46664471999975,53316.71917752 2025-12-08,04:01:17.000,342,11061938,11685,0,1765166476,13054.713083149989,21.487792109997827,53316.74013888 2025-12-08,04:01:18.000,342,11061945,11565,0,1765166477,13054.713083149989,21.544185149999976,53316.69821616001 2025-12-08,04:01:19.000,342,11061890,11805,0,1765166478,13054.699610529999,21.530086890001257,53316.64930632001 2025-12-08,04:01:20.000,342,11062009,12125,0,1765166479,13054.692874219989,21.47369384999911,53316.74013888 2025-12-08,04:01:21.000,342,11061986,11685,0,1765166480,13054.686137909994,21.46664471999975,53316.76110024 2025-12-08,04:01:22.000,342,11061981,11565,0,1765166481,13054.713083149989,21.51598863000254,53316.74712600001 2025-12-08,04:01:23.000,342,11062086,11845,0,1765166482,13054.659192669998,21.51598863000254,53316.69122904 2025-12-08,04:01:24.000,342,11062067,11645,0,1765166483,13054.699610529999,21.51598863000254,53316.71917752 2025-12-08,04:01:25.000,342,11062018,11725,0,1765166484,13054.706346839994,21.5230377600019,53316.64930632001 2025-12-08,04:01:26.000,342,11062011,11645,0,1765166485,13054.679401599999,21.50893950000318,53316.69122904 2025-12-08,04:01:27.000,342,11061993,11605,0,1765166486,13054.686137909994,21.530086890001257,53316.74013888 2025-12-08,04:01:28.000,342,11061998,11525,0,1765166487,13054.699610529999,21.530086890001257,53316.67725480001 2025-12-08,04:01:29.000,342,11062096,11565,0,1765166488,13054.746764699994,21.50893950000318,53316.72616464001 2025-12-08,04:01:30.000,342,11062058,11725,0,1765166489,13054.75350100999,21.537136020000617,53316.69821616001 2025-12-08,04:01:31.000,342,11062061,11685,0,1765166490,13054.713083149989,21.487792109997827,53316.684241920004 2025-12-08,04:01:32.000,342,11061973,11685,0,1765166491,13054.726555769994,21.50893950000318,53316.71917752 2025-12-08,04:01:33.000,342,11061949,11805,0,1765166492,13054.733292079989,21.49484124000446,53316.6423192 2025-12-08,04:01:34.000,342,11062069,11845,0,1765166493,13054.740028389999,21.649922100004915,53316.67026768 2025-12-08,04:01:35.000,342,11061965,11725,0,1765166494,13054.679401599999,21.572381670004688,53316.55148664 2025-12-08,04:01:36.000,342,11062077,11725,0,1765166495,13054.719819459999,21.45959559000039,53316.71917752 2025-12-08,04:01:37.000,342,11062040,11765,0,1765166496,13054.713083149989,21.51598863000254,53316.67026768 2025-12-08,04:01:38.000,342,11062042,11725,0,1765166497,13054.740028389999,21.544185149999976,53316.754113120005 2025-12-08,04:01:39.000,342,11062029,11645,0,1765166498,13054.713083149989,21.572381670004688,53316.656293440006 2025-12-08,04:01:40.000,342,11062032,11645,0,1765166499,13054.686137909994,21.530086890001257,53316.635332080004 2025-12-08,04:01:41.000,342,11061998,11845,0,1765166500,13054.686137909994,21.544185149999976,53316.60738360001 2025-12-08,04:01:42.000,342,11062024,11885,0,1765166501,13054.746764699994,21.551234279999335,53316.57943512001 2025-12-08,04:01:43.000,342,11061990,11845,0,1765166502,13054.692874219989,21.565332539998053,53316.6423192 2025-12-08,04:01:44.000,342,11062150,11725,0,1765166503,13054.706346839994,21.551234279999335,53316.60039648 2025-12-08,04:01:45.000,342,11061993,11685,0,1765166504,13054.740028389999,21.50893950000318,53316.7121904 2025-12-08,04:01:46.000,342,11061967,11525,0,1765166505,13054.760237319999,21.544185149999976,53316.635332080004 2025-12-08,04:01:47.000,342,11061967,11565,0,1765166506,13054.686137909994,21.544185149999976,53316.635332080004 2025-12-08,04:01:48.000,342,11062029,11685,0,1765166507,13054.713083149989,21.49484124000446,53316.60039648 2025-12-08,04:01:49.000,342,11061914,11605,0,1765166508,13054.692874219989,21.45959559000039,53316.56546088 2025-12-08,04:01:50.000,342,11061988,11685,0,1765166509,13054.706346839994,21.49484124000446,53316.64930632001 2025-12-08,04:01:51.000,342,11061996,11685,0,1765166510,13054.726555769994,21.445497330001672,53316.62834496001 2025-12-08,04:01:52.000,342,11062097,11645,0,1765166511,13054.719819459999,21.51598863000254,53316.60738360001 2025-12-08,04:01:53.000,342,11061878,11445,0,1765166512,13054.77370993999,21.431399070002954,53316.57943512001 2025-12-08,04:01:54.000,342,11061975,11565,0,1765166513,13054.719819459999,21.487792109997827,53316.57943512001 2025-12-08,04:01:55.000,342,11062007,11645,0,1765166514,13054.733292079989,21.480742979998467,53316.62135784 2025-12-08,04:01:56.000,342,11062033,11765,0,1765166515,13054.679401599999,21.49484124000446,53316.572448 2025-12-08,04:01:57.000,342,11061967,11645,0,1765166516,13054.672665289989,21.45959559000039,53316.635332080004 2025-12-08,04:01:58.000,342,11061969,11485,0,1765166517,13054.659192669998,21.530086890001257,53316.60039648 2025-12-08,04:01:59.000,342,11061917,11725,0,1765166518,13054.686137909994,21.51598863000254,53316.59340936 2025-12-08,04:02:00.000,342,11062075,11725,0,1765166519,13054.686137909994,21.480742979998467,53316.59340936 2025-12-08,04:02:01.000,342,11062097,11565,0,1765166520,13054.706346839994,21.480742979998467,53316.572448 2025-12-08,04:02:02.000,342,11062031,11485,0,1765166521,13054.692874219989,21.51598863000254,53316.62834496001 2025-12-08,04:02:03.000,342,11062024,11685,0,1765166522,13054.692874219989,21.480742979998467,53316.60039648 2025-12-08,04:02:04.000,342,11062000,11685,0,1765166523,13054.699610529999,21.46664471999975,53316.54449952 2025-12-08,04:02:05.000,342,11062060,11565,0,1765166524,13054.692874219989,21.49484124000446,53316.56546088 2025-12-08,04:02:06.000,342,11061954,11565,0,1765166525,13054.692874219989,21.480742979998467,53316.6423192 2025-12-08,04:02:07.000,342,11062077,11765,0,1765166526,13054.638983739998,21.46664471999975,53316.62834496001 2025-12-08,04:02:08.000,342,11061989,11605,0,1765166527,13054.740028389999,21.424349940003594,53316.54449952 2025-12-08,04:02:09.000,342,11062046,11605,0,1765166528,13054.686137909994,21.544185149999976,53316.61437072 2025-12-08,04:02:10.000,342,11062036,11685,0,1765166529,13054.686137909994,21.487792109997827,53316.656293440006 2025-12-08,04:02:11.000,342,11061950,11925,0,1765166530,13054.679401599999,21.544185149999976,53316.62135784 2025-12-08,04:02:12.000,342,11062065,11725,0,1765166531,13054.706346839994,21.51598863000254,53316.635332080004 2025-12-08,04:02:13.000,342,11062005,11965,0,1765166532,13054.713083149989,21.537136020000617,53316.69821616001 2025-12-08,04:02:14.000,342,11061981,11685,0,1765166533,13054.713083149989,21.530086890001257,53316.57943512001 2025-12-08,04:02:15.000,342,11062048,11565,0,1765166534,13054.726555769994,21.558283409998694,53316.64930632001 2025-12-08,04:02:16.000,342,11061965,11605,0,1765166535,13054.719819459999,21.45959559000039,53316.57943512001 2025-12-08,04:02:17.000,342,11061998,11525,0,1765166536,13054.740028389999,21.530086890001257,53316.60039648 2025-12-08,04:02:18.000,342,11062030,11525,0,1765166537,13054.740028389999,21.50189037000382,53316.67725480001 2025-12-08,04:02:19.000,342,11062026,11645,0,1765166538,13054.746764699994,21.565332539998053,53316.516551040004 2025-12-08,04:02:20.000,342,11062085,11685,0,1765166539,13054.766973629994,21.600578190002125,53316.59340936 2025-12-08,04:02:21.000,342,11062014,11765,0,1765166540,13054.719819459999,21.586479930003406,53316.62834496001 2025-12-08,04:02:22.000,342,11062014,11845,0,1765166541,13054.746764699994,21.551234279999335,53316.62135784 2025-12-08,04:02:23.000,342,11062113,11685,0,1765166542,13054.760237319999,21.565332539998053,53316.60039648 2025-12-08,04:02:24.000,342,11061978,11605,0,1765166543,13054.787182559994,21.579430800004047,53316.55847376001 2025-12-08,04:02:25.000,342,11062035,11845,0,1765166544,13054.82086411,21.565332539998053,53316.516551040004 2025-12-08,04:02:26.000,342,11062034,11805,0,1765166545,13054.800655179999,21.487792109997827,53316.467641200004 2025-12-08,04:02:27.000,342,11062003,11605,0,1765166546,13054.827600419994,21.551234279999335,53316.55847376001 2025-12-08,04:02:28.000,342,11062042,11565,0,1765166547,13054.79391886999,21.621725580000202,53316.50956392001 2025-12-08,04:02:29.000,342,11061952,11645,0,1765166548,13054.807391489994,21.572381670004688,53316.59340936 2025-12-08,04:02:30.000,342,11062004,11525,0,1765166549,13054.807391489994,21.572381670004688,53316.586422240005 2025-12-08,04:02:31.000,342,11061915,11645,0,1765166550,13054.77370993999,21.586479930003406,53316.53052528001 2025-12-08,04:02:32.000,342,11061989,11725,0,1765166551,13054.79391886999,21.607627320001484,53316.55148664 2025-12-08,04:02:33.000,342,11062016,11805,0,1765166552,13054.807391489994,21.51598863000254,53316.55847376001 2025-12-08,04:02:34.000,342,11061965,11725,0,1765166553,13054.827600419994,21.544185149999976,53316.55847376001 2025-12-08,04:02:35.000,342,11061992,11685,0,1765166554,13054.77370993999,21.551234279999335,53316.54449952 2025-12-08,04:02:36.000,342,11061976,11805,0,1765166555,13054.807391489994,21.614676450000843,53316.635332080004 2025-12-08,04:02:37.000,342,11062030,11645,0,1765166556,13054.83433672999,21.572381670004688,53316.586422240005 2025-12-08,04:02:38.000,342,11062086,11645,0,1765166557,13054.827600419994,21.614676450000843,53316.61437072 2025-12-08,04:02:39.000,342,11062062,11645,0,1765166558,13054.847809349994,21.593529060002766,53316.60738360001 2025-12-08,04:02:40.000,342,11062088,11565,0,1765166559,13054.847809349994,21.600578190002125,53316.572448 2025-12-08,04:02:41.000,342,11062043,11605,0,1765166560,13054.81412779999,21.593529060002766,53316.56546088 2025-12-08,04:02:42.000,342,11062013,11965,0,1765166561,13054.760237319999,21.62877470999956,53316.57943512001 2025-12-08,04:02:43.000,342,11062006,11685,0,1765166562,13054.81412779999,21.565332539998053,53316.59340936 2025-12-08,04:02:44.000,342,11062011,11485,0,1765166563,13054.807391489994,21.586479930003406,53316.57943512001 2025-12-08,04:02:45.000,342,11062052,11565,0,1765166564,13054.77370993999,21.586479930003406,53316.635332080004 2025-12-08,04:02:46.000,342,11062130,11645,0,1765166565,13054.787182559994,21.480742979998467,53316.56546088 2025-12-08,04:02:47.000,342,11062021,11725,0,1765166566,13054.77370993999,21.586479930003406,53316.56546088 2025-12-08,04:02:48.000,342,11062043,11845,0,1765166567,13054.79391886999,21.51598863000254,53316.60738360001 2025-12-08,04:02:49.000,342,11062025,11645,0,1765166568,13054.81412779999,21.537136020000617,53316.60738360001 2025-12-08,04:02:50.000,342,11062013,11725,0,1765166569,13054.760237319999,21.593529060002766,53316.57943512001 2025-12-08,04:02:51.000,342,11062129,11605,0,1765166570,13054.81412779999,21.558283409998694,53316.60039648 2025-12-08,04:02:52.000,342,11062050,11605,0,1765166571,13054.82086411,21.572381670004688,53316.59340936 2025-12-08,04:02:53.000,342,11061996,11605,0,1765166572,13054.77370993999,21.579430800004047,53316.55148664 2025-12-08,04:02:54.000,342,11061992,11765,0,1765166573,13054.82086411,21.62877470999956,53316.586422240005 2025-12-08,04:02:55.000,342,11061986,11485,0,1765166574,13054.82086411,21.614676450000843,53316.62135784 2025-12-08,04:02:56.000,342,11062015,11485,0,1765166575,13054.827600419994,21.621725580000202,53316.635332080004 2025-12-08,04:02:57.000,342,11062074,11845,0,1765166576,13054.89496351999,21.62877470999956,53316.572448 2025-12-08,04:02:58.000,342,11062081,11685,0,1765166577,13054.847809349994,21.600578190002125,53316.60039648 2025-12-08,04:02:59.000,342,11061984,11605,0,1765166578,13054.8814909,21.593529060002766,53316.586422240005 2025-12-08,04:03:00.000,342,11061997,11485,0,1765166579,13054.827600419994,21.586479930003406,53316.66328056 2025-12-08,04:03:01.000,342,11061976,11565,0,1765166580,13054.89496351999,21.67811862000235,53316.56546088 2025-12-08,04:03:02.000,342,11061956,11725,0,1765166581,13054.93538137999,21.614676450000843,53316.635332080004 2025-12-08,04:03:03.000,342,11062124,11645,0,1765166582,13054.86128197,21.67811862000235,53316.635332080004 2025-12-08,04:03:04.000,342,11062034,11765,0,1765166583,13054.90169983,21.671069490002992,53316.60039648 2025-12-08,04:03:05.000,342,11062103,11605,0,1765166584,13054.92190876,21.67811862000235,53316.59340936 2025-12-08,04:03:06.000,342,11062021,11845,0,1765166585,13054.928645069995,21.68516775000171,53316.586422240005 2025-12-08,04:03:07.000,342,11062026,11765,0,1765166586,13054.93538137999,21.614676450000843,53316.60738360001 2025-12-08,04:03:08.000,342,11061990,11645,0,1765166587,13054.92190876,21.63582383999892,53316.656293440006 2025-12-08,04:03:09.000,342,11061978,11805,0,1765166588,13054.969062929995,21.649922100004915,53316.60738360001 2025-12-08,04:03:10.000,342,11061971,11685,0,1765166589,13054.91517244999,21.68516775000171,53316.60039648 2025-12-08,04:03:11.000,342,11062027,11685,0,1765166590,13054.95559030999,21.69221688000107,53316.572448 2025-12-08,04:03:12.000,342,11062010,11685,0,1765166591,13054.96232662,21.713364269999147,53316.59340936 2025-12-08,04:03:13.000,342,11062088,11485,0,1765166592,13054.969062929995,21.720413399998506,53316.54449952 2025-12-08,04:03:14.000,342,11061936,12005,0,1765166593,13054.93538137999,21.706315139999788,53316.61437072 2025-12-08,04:03:15.000,342,11062067,11685,0,1765166594,13055.02295341,21.69926601000043,53316.57943512001 2025-12-08,04:03:16.000,342,11062121,11525,0,1765166595,13054.97579923999,21.69926601000043,53316.59340936 2025-12-08,04:03:17.000,342,11062004,12085,0,1765166596,13054.94211769,21.720413399998506,53316.55148664 2025-12-08,04:03:18.000,342,11061999,11565,0,1765166597,13054.97579923999,21.720413399998506,53316.55148664 2025-12-08,04:03:19.000,342,11062059,11965,0,1765166598,13055.00274448,21.713364269999147,53316.62135784 2025-12-08,04:03:20.000,342,11061927,11485,0,1765166599,13054.969062929995,21.720413399998506,53316.62135784 2025-12-08,04:03:21.000,342,11062051,12005,0,1765166600,13054.948853999995,21.720413399998506,53316.56546088 2025-12-08,04:03:22.000,342,11061986,11765,0,1765166601,13054.969062929995,21.713364269999147,53316.586422240005 2025-12-08,04:03:23.000,342,11061995,11685,0,1765166602,13054.989271859995,21.664020360003633,53316.61437072 2025-12-08,04:03:24.000,342,11062029,11765,0,1765166603,13054.91517244999,21.671069490002992,53316.64930632001 2025-12-08,04:03:25.000,342,11061990,12005,0,1765166604,13054.96232662,21.664020360003633,53316.59340936 2025-12-08,04:03:26.000,342,11062083,11685,0,1765166605,13054.99600816999,21.67811862000235,53316.60738360001 2025-12-08,04:03:27.000,342,11062061,11485,0,1765166606,13055.009480789995,21.63582383999892,53316.62135784 2025-12-08,04:03:28.000,342,11061973,11645,0,1765166607,13054.989271859995,21.69926601000043,53316.56546088 2025-12-08,04:03:29.000,342,11062040,11485,0,1765166608,13054.95559030999,21.69221688000107,53316.635332080004 2025-12-08,04:03:30.000,342,11062047,11485,0,1765166609,13054.94211769,21.64287296999828,53316.60039648 2025-12-08,04:03:31.000,342,11062119,11765,0,1765166610,13054.92190876,21.67811862000235,53316.66328056 2025-12-08,04:03:32.000,342,11061971,11645,0,1765166611,13054.908436139995,21.656971230004274,53316.62834496001 2025-12-08,04:03:33.000,342,11062002,11805,0,1765166612,13054.94211769,21.69221688000107,53316.66328056 2025-12-08,04:03:34.000,342,11061956,11605,0,1765166613,13054.948853999995,21.69221688000107,53316.56546088 2025-12-08,04:03:35.000,342,11061929,11645,0,1765166614,13055.009480789995,21.671069490002992,53316.54449952 2025-12-08,04:03:36.000,342,11061978,11605,0,1765166615,13054.948853999995,21.621725580000202,53316.52353816 2025-12-08,04:03:37.000,342,11062033,11685,0,1765166616,13054.96232662,21.649922100004915,53316.635332080004 2025-12-08,04:03:38.000,342,11061987,11565,0,1765166617,13054.92190876,21.649922100004915,53316.572448 2025-12-08,04:03:39.000,342,11062011,11525,0,1765166618,13054.93538137999,21.607627320001484,53316.572448 2025-12-08,04:03:40.000,342,11062136,11805,0,1765166619,13054.928645069995,21.671069490002992,53316.60738360001 2025-12-08,04:03:41.000,342,11062001,11645,0,1765166620,13054.96232662,21.656971230004274,53316.64930632001 2025-12-08,04:03:42.000,342,11061931,11645,0,1765166621,13054.92190876,21.664020360003633,53316.55847376001 2025-12-08,04:03:43.000,342,11061998,11685,0,1765166622,13054.94211769,21.671069490002992,53316.56546088 2025-12-08,04:03:44.000,342,11062003,11725,0,1765166623,13054.92190876,21.68516775000171,53316.56546088 2025-12-08,04:03:45.000,342,11061983,11765,0,1765166624,13054.97579923999,21.62877470999956,53316.56546088 2025-12-08,04:03:46.000,342,11062011,11765,0,1765166625,13054.96232662,21.67811862000235,53316.57943512001 2025-12-08,04:03:47.000,342,11061937,11565,0,1765166626,13054.908436139995,21.720413399998506,53316.55148664 2025-12-08,04:03:48.000,342,11061977,11725,0,1765166627,13054.98253555,21.69926601000043,53316.52353816 2025-12-08,04:03:49.000,342,11061970,11645,0,1765166628,13054.95559030999,21.671069490002992,53316.586422240005 2025-12-08,04:03:50.000,342,11061911,11725,0,1765166629,13054.989271859995,21.656971230004274,53316.62135784 2025-12-08,04:03:51.000,342,11061997,11565,0,1765166630,13054.97579923999,21.664020360003633,53316.56546088 2025-12-08,04:03:52.000,342,11062032,11525,0,1765166631,13054.989271859995,21.706315139999788,53316.52353816 2025-12-08,04:03:53.000,342,11062058,11485,0,1765166632,13055.01621709999,21.69221688000107,53316.586422240005 2025-12-08,04:03:54.000,342,11062005,11605,0,1765166633,13054.97579923999,21.7345116600045,53316.56546088 2025-12-08,04:03:55.000,342,11062002,11725,0,1765166634,13055.04316234,21.706315139999788,53316.62834496001 2025-12-08,04:03:56.000,342,11061967,11485,0,1765166635,13055.05663495999,21.74156079000386,53316.60738360001 2025-12-08,04:03:57.000,342,11062093,11645,0,1765166636,13055.02295341,21.713364269999147,53316.60039648 2025-12-08,04:03:58.000,342,11062021,11645,0,1765166637,13055.049898649995,21.727462529997865,53316.60039648 2025-12-08,04:03:59.000,342,11062045,12005,0,1765166638,13055.130734369995,21.776806440000655,53316.635332080004 2025-12-08,04:04:00.000,342,11062088,11925,0,1765166639,13055.070107579995,21.727462529997865,53316.60039648 2025-12-08,04:04:01.000,342,11062052,11485,0,1765166640,13055.11726174999,21.7345116600045,53316.60738360001 2025-12-08,04:04:02.000,342,11062005,11605,0,1765166641,13055.07684388999,21.67811862000235,53316.60039648 2025-12-08,04:04:03.000,342,11061985,11845,0,1765166642,13055.110525439995,21.69926601000043,53316.60738360001 2025-12-08,04:04:04.000,342,11062045,11445,0,1765166643,13055.0835802,21.74156079000386,53316.59340936 2025-12-08,04:04:05.000,342,11061978,11725,0,1765166644,13055.07684388999,21.74156079000386,53316.635332080004 2025-12-08,04:04:06.000,342,11061959,11485,0,1765166645,13055.06337127,21.64287296999828,53316.61437072 2025-12-08,04:04:07.000,342,11062080,11845,0,1765166646,13055.171152229996,21.755659050002578,53316.572448 2025-12-08,04:04:08.000,342,11061981,11845,0,1765166647,13055.09705281999,21.706315139999788,53316.62834496001 2025-12-08,04:04:09.000,342,11062063,11725,0,1765166648,13055.14420699,21.69221688000107,53316.59340936 2025-12-08,04:04:10.000,342,11062049,11485,0,1765166649,13055.12399806,21.67811862000235,53316.572448 2025-12-08,04:04:11.000,342,11061974,11525,0,1765166650,13055.130734369995,21.68516775000171,53316.6423192 2025-12-08,04:04:12.000,342,11061951,11645,0,1765166651,13055.110525439995,21.607627320001484,53316.64930632001 2025-12-08,04:04:13.000,342,11062011,11485,0,1765166652,13055.14420699,21.69926601000043,53316.6423192 2025-12-08,04:04:14.000,342,11061935,11645,0,1765166653,13055.150943299996,21.68516775000171,53316.62834496001 2025-12-08,04:04:15.000,342,11062137,11485,0,1765166654,13055.150943299996,21.67811862000235,53316.67725480001 2025-12-08,04:04:16.000,342,11061920,11885,0,1765166655,13055.11726174999,21.649922100004915,53316.64930632001 2025-12-08,04:04:17.000,342,11062024,12005,0,1765166656,13055.12399806,21.706315139999788,53316.62135784 2025-12-08,04:04:18.000,342,11061963,11685,0,1765166657,13055.150943299996,21.69221688000107,53316.67026768 2025-12-08,04:04:19.000,342,11062010,11605,0,1765166658,13055.110525439995,21.7345116600045,53316.62834496001 2025-12-08,04:04:20.000,342,11061987,12045,0,1765166659,13055.15767960999,21.69221688000107,53316.69821616001 2025-12-08,04:04:21.000,342,11062024,11685,0,1765166660,13055.13747067999,21.64287296999828,53316.69821616001 2025-12-08,04:04:22.000,342,11062050,11525,0,1765166661,13055.14420699,21.649922100004915,53316.61437072 2025-12-08,04:04:23.000,342,11062046,11605,0,1765166662,13055.14420699,21.656971230004274,53316.64930632001 2025-12-08,04:04:24.000,342,11061991,11805,0,1765166663,13055.12399806,21.656971230004274,53316.705203280006 2025-12-08,04:04:25.000,342,11062039,11685,0,1765166664,13055.11726174999,21.671069490002992,53316.6423192 2025-12-08,04:04:26.000,342,11062055,11525,0,1765166665,13055.150943299996,21.713364269999147,53316.69821616001 2025-12-08,04:04:27.000,342,11062034,11525,0,1765166666,13055.0835802,21.68516775000171,53316.69122904 2025-12-08,04:04:28.000,342,11061950,11525,0,1765166667,13055.14420699,21.68516775000171,53316.67026768 2025-12-08,04:04:29.000,342,11062043,11325,0,1765166668,13055.130734369995,21.614676450000843,53316.67026768 2025-12-08,04:04:30.000,342,11062082,12005,0,1765166669,13055.11726174999,21.64287296999828,53316.69122904 2025-12-08,04:04:31.000,342,11061966,11525,0,1765166670,13055.150943299996,21.671069490002992,53316.74712600001 2025-12-08,04:04:32.000,342,11061987,11565,0,1765166671,13055.191361159996,21.656971230004274,53316.69821616001 2025-12-08,04:04:33.000,342,11061999,11645,0,1765166672,13055.14420699,21.68516775000171,53316.64930632001 2025-12-08,04:04:34.000,342,11062054,11405,0,1765166673,13055.12399806,21.664020360003633,53316.69821616001 2025-12-08,04:04:35.000,342,11062064,11605,0,1765166674,13055.06337127,21.68516775000171,53316.705203280006 2025-12-08,04:04:36.000,342,11061955,11605,0,1765166675,13055.11726174999,21.67811862000235,53316.72616464001 2025-12-08,04:04:37.000,342,11061984,11485,0,1765166676,13055.16441592,21.67811862000235,53316.67026768 2025-12-08,04:04:38.000,342,11062050,11725,0,1765166677,13055.13747067999,21.62877470999956,53316.71917752 2025-12-08,04:04:39.000,342,11062003,11845,0,1765166678,13055.14420699,21.62877470999956,53316.72616464001 2025-12-08,04:04:40.000,342,11061945,11645,0,1765166679,13055.171152229996,21.614676450000843,53316.71917752 2025-12-08,04:04:41.000,342,11061952,11685,0,1765166680,13055.171152229996,21.62877470999956,53316.74013888 2025-12-08,04:04:42.000,342,11062002,11685,0,1765166681,13055.10378913,21.68516775000171,53316.67725480001 2025-12-08,04:04:43.000,342,11061984,11765,0,1765166682,13055.15767960999,21.621725580000202,53316.74712600001 2025-12-08,04:04:44.000,342,11062089,11685,0,1765166683,13055.12399806,21.63582383999892,53316.656293440006 2025-12-08,04:04:45.000,342,11061980,11725,0,1765166684,13055.150943299996,21.62877470999956,53316.684241920004 2025-12-08,04:04:46.000,342,11061988,11725,0,1765166685,13055.13747067999,21.607627320001484,53316.69122904 2025-12-08,04:04:47.000,342,11061916,11565,0,1765166686,13055.130734369995,21.63582383999892,53316.76808736 2025-12-08,04:04:48.000,342,11061936,11765,0,1765166687,13055.12399806,21.64287296999828,53316.754113120005 2025-12-08,04:04:49.000,342,11062059,11485,0,1765166688,13055.13747067999,21.649922100004915,53316.684241920004 2025-12-08,04:04:50.000,342,11061905,11685,0,1765166689,13055.12399806,21.607627320001484,53316.67725480001 2025-12-08,04:04:51.000,342,11061983,11645,0,1765166690,13055.17788853999,21.64287296999828,53316.684241920004 2025-12-08,04:04:52.000,342,11061969,11485,0,1765166691,13055.171152229996,21.656971230004274,53316.74712600001 2025-12-08,04:04:53.000,342,11061975,11525,0,1765166692,13055.150943299996,21.656971230004274,53316.78904872 2025-12-08,04:04:54.000,342,11062025,11645,0,1765166693,13055.150943299996,21.68516775000171,53316.69122904 2025-12-08,04:04:55.000,342,11062021,11605,0,1765166694,13055.150943299996,21.671069490002992,53316.74013888 2025-12-08,04:04:56.000,342,11062033,11525,0,1765166695,13055.130734369995,21.63582383999892,53316.69122904 2025-12-08,04:04:57.000,342,11062047,11525,0,1765166696,13055.19809746999,21.63582383999892,53316.76110024 2025-12-08,04:04:58.000,342,11061974,11485,0,1765166697,13055.130734369995,21.607627320001484,53316.803022960004 2025-12-08,04:04:59.000,342,11062016,11565,0,1765166698,13055.14420699,21.621725580000202,53316.69821616001 2025-12-08,04:05:00.000,342,11062017,11925,0,1765166699,13055.18462485,21.67811862000235,53316.73315176 2025-12-08,04:05:01.000,342,11061941,11725,0,1765166700,13055.150943299996,21.664020360003633,53316.76110024 2025-12-08,04:05:02.000,342,11062030,11645,0,1765166701,13055.150943299996,21.649922100004915,53316.74013888 2025-12-08,04:05:03.000,342,11061999,11685,0,1765166702,13055.16441592,21.62877470999956,53316.71917752 2025-12-08,04:05:04.000,342,11062012,11765,0,1765166703,13055.15767960999,21.664020360003633,53316.72616464001 2025-12-08,04:05:05.000,342,11061979,11965,0,1765166704,13055.218306399991,21.64287296999828,53316.76110024 2025-12-08,04:05:06.000,342,11062010,11925,0,1765166705,13055.16441592,21.664020360003633,53316.76808736 2025-12-08,04:05:07.000,342,11062011,11405,0,1765166706,13055.211570089996,21.621725580000202,53316.754113120005 2025-12-08,04:05:08.000,342,11062070,11605,0,1765166707,13055.19809746999,21.671069490002992,53316.76110024 2025-12-08,04:05:09.000,342,11061968,11645,0,1765166708,13055.191361159996,21.64287296999828,53316.74013888 2025-12-08,04:05:10.000,342,11062028,11605,0,1765166709,13055.24525164,21.656971230004274,53316.77507448001 2025-12-08,04:05:11.000,342,11061945,11605,0,1765166710,13055.22504271,21.649922100004915,53316.7820616 2025-12-08,04:05:12.000,342,11061954,11565,0,1765166711,13055.22504271,21.69926601000043,53316.73315176 2025-12-08,04:05:13.000,342,11061993,11685,0,1765166712,13055.18462485,21.706315139999788,53316.67725480001 2025-12-08,04:05:14.000,342,11062070,11565,0,1765166713,13055.18462485,21.64287296999828,53316.7121904 2025-12-08,04:05:15.000,342,11061955,11645,0,1765166714,13055.22504271,21.600578190002125,53316.64930632001 2025-12-08,04:05:16.000,342,11062030,11645,0,1765166715,13055.218306399991,21.656971230004274,53316.72616464001 2025-12-08,04:05:17.000,342,11062044,11685,0,1765166716,13055.14420699,21.649922100004915,53316.77507448001 2025-12-08,04:05:18.000,342,11062003,11605,0,1765166717,13055.20483378,21.62877470999956,53316.76110024 2025-12-08,04:05:19.000,342,11062001,11605,0,1765166718,13055.24525164,21.614676450000843,53316.76808736 2025-12-08,04:05:20.000,342,11062042,11725,0,1765166719,13055.22504271,21.62877470999956,53316.74712600001 2025-12-08,04:05:21.000,342,11062037,11645,0,1765166720,13055.218306399991,21.62877470999956,53316.72616464001 2025-12-08,04:05:22.000,342,11061994,11605,0,1765166721,13055.218306399991,21.62877470999956,53316.81001008 2025-12-08,04:05:23.000,342,11061923,11685,0,1765166722,13055.211570089996,21.607627320001484,53316.74013888 2025-12-08,04:05:24.000,342,11061913,11685,0,1765166723,13055.24525164,21.600578190002125,53316.76110024 2025-12-08,04:05:25.000,342,11061980,11645,0,1765166724,13055.211570089996,21.579430800004047,53316.71917752 2025-12-08,04:05:26.000,342,11062043,11685,0,1765166725,13055.238515329991,21.62877470999956,53316.72616464001 2025-12-08,04:05:27.000,342,11062039,11485,0,1765166726,13055.251987949996,21.62877470999956,53316.76808736 2025-12-08,04:05:28.000,342,11061969,11685,0,1765166727,13055.299142119991,21.579430800004047,53316.705203280006 2025-12-08,04:05:29.000,342,11062038,11565,0,1765166728,13055.272196879996,21.572381670004688,53316.74013888 2025-12-08,04:05:30.000,342,11061984,11685,0,1765166729,13055.278933189991,21.62877470999956,53316.754113120005 2025-12-08,04:05:31.000,342,11062006,11485,0,1765166730,13055.292405809996,21.600578190002125,53316.754113120005 2025-12-08,04:05:32.000,342,11061907,11485,0,1765166731,13055.319351049991,21.572381670004688,53316.754113120005 2025-12-08,04:05:33.000,342,11062022,11485,0,1765166732,13055.278933189991,21.572381670004688,53316.74712600001 2025-12-08,04:05:34.000,342,11062025,11885,0,1765166733,13055.292405809996,21.579430800004047,53316.76808736 2025-12-08,04:05:35.000,342,11062036,11565,0,1765166734,13055.299142119991,21.579430800004047,53316.76808736 2025-12-08,04:05:36.000,342,11062023,12085,0,1765166735,13055.312614739996,21.600578190002125,53316.851932800004 2025-12-08,04:05:37.000,342,11061953,11685,0,1765166736,13055.359768909992,21.600578190002125,53316.77507448001 2025-12-08,04:05:38.000,342,11062003,11525,0,1765166737,13055.332823669996,21.614676450000843,53316.76808736 2025-12-08,04:05:39.000,342,11061997,11565,0,1765166738,13055.373241529996,21.593529060002766,53316.81001008 2025-12-08,04:05:40.000,342,11061950,11725,0,1765166739,13055.400186769992,21.621725580000202,53316.823984320006 2025-12-08,04:05:41.000,342,11061995,11605,0,1765166740,13055.332823669996,21.64287296999828,53316.803022960004 2025-12-08,04:05:42.000,342,11061923,11365,0,1765166741,13055.433868319997,21.664020360003633,53316.83097144 2025-12-08,04:05:43.000,342,11061999,11765,0,1765166742,13055.400186769992,21.586479930003406,53316.73315176 2025-12-08,04:05:44.000,342,11062001,11645,0,1765166743,13055.447340940002,21.63582383999892,53316.77507448001 2025-12-08,04:05:45.000,342,11061986,11725,0,1765166744,13055.400186769992,21.656971230004274,53316.83097144 2025-12-08,04:05:46.000,342,11062002,11685,0,1765166745,13055.427132010002,21.63582383999892,53316.81699720001 2025-12-08,04:05:47.000,342,11062032,11685,0,1765166746,13055.433868319997,21.63582383999892,53316.79603584001 2025-12-08,04:05:48.000,342,11061982,11725,0,1765166747,13055.447340940002,21.579430800004047,53316.85891992 2025-12-08,04:05:49.000,342,11062014,11885,0,1765166748,13055.467549870002,21.664020360003633,53316.81699720001 2025-12-08,04:05:50.000,342,11062005,11685,0,1765166749,13055.420395699992,21.671069490002992,53316.81001008 2025-12-08,04:05:51.000,342,11062019,11885,0,1765166750,13055.413659389997,21.67811862000235,53316.85891992 2025-12-08,04:05:52.000,342,11062049,11605,0,1765166751,13055.420395699992,21.62877470999956,53316.78904872 2025-12-08,04:05:53.000,342,11061997,11565,0,1765166752,13055.447340940002,21.614676450000843,53316.83795856 2025-12-08,04:05:54.000,342,11062007,11645,0,1765166753,13055.507967730002,21.607627320001484,53316.823984320006 2025-12-08,04:05:55.000,342,11061981,11605,0,1765166754,13055.487758800002,21.63582383999892,53316.823984320006 2025-12-08,04:05:56.000,342,11062019,11645,0,1765166755,13055.433868319997,21.621725580000202,53316.79603584001 2025-12-08,04:05:57.000,342,11061960,11645,0,1765166756,13055.454077249997,21.572381670004688,53316.81699720001 2025-12-08,04:05:58.000,342,11062072,11645,0,1765166757,13055.440604629992,21.579430800004047,53316.83795856 2025-12-08,04:05:59.000,342,11061997,11645,0,1765166758,13055.521440349992,21.51598863000254,53316.81001008 2025-12-08,04:06:00.000,342,11061898,11605,0,1765166759,13055.467549870002,21.565332539998053,53316.79603584001 2025-12-08,04:06:01.000,342,11062001,11805,0,1765166760,13055.481022489992,21.593529060002766,53316.803022960004 2025-12-08,04:06:02.000,342,11061984,11765,0,1765166761,13055.494495109997,21.5230377600019,53316.83795856 2025-12-08,04:06:03.000,342,11061962,11725,0,1765166762,13055.501231419992,21.50189037000382,53316.81001008 2025-12-08,04:06:04.000,342,11062005,11845,0,1765166763,13055.507967730002,21.551234279999335,53316.872894160006 2025-12-08,04:06:05.000,342,11061982,11565,0,1765166764,13055.501231419992,21.49484124000446,53316.84494568001 2025-12-08,04:06:06.000,342,11061987,11725,0,1765166765,13055.514704039997,21.49484124000446,53316.823984320006 2025-12-08,04:06:07.000,342,11061837,11685,0,1765166766,13055.460813559992,21.49484124000446,53316.83097144 2025-12-08,04:06:08.000,342,11061975,11565,0,1765166767,13055.467549870002,21.45959559000039,53316.89385552001 2025-12-08,04:06:09.000,342,11062022,11405,0,1765166768,13055.494495109997,21.46664471999975,53316.86590704001 2025-12-08,04:06:10.000,342,11061996,11685,0,1765166769,13055.521440349992,21.424349940003594,53316.92879112 2025-12-08,04:06:11.000,342,11062043,11725,0,1765166770,13055.487758800002,21.424349940003594,53316.92879112 2025-12-08,04:06:12.000,342,11061990,11565,0,1765166771,13055.494495109997,21.480742979998467,53316.89385552001 2025-12-08,04:06:13.000,342,11062044,11725,0,1765166772,13055.447340940002,21.45254646000103,53316.91481688001 2025-12-08,04:06:14.000,342,11062014,11925,0,1765166773,13055.467549870002,21.50189037000382,53316.8868684 2025-12-08,04:06:15.000,342,11061979,11645,0,1765166774,13055.494495109997,21.45959559000039,53316.91481688001 2025-12-08,04:06:16.000,342,11061957,11685,0,1765166775,13055.427132010002,21.417300810004235,53316.84494568001 2025-12-08,04:06:17.000,342,11061940,11645,0,1765166776,13055.454077249997,21.480742979998467,53316.83097144 2025-12-08,04:06:18.000,342,11061941,11685,0,1765166777,13055.487758800002,21.438448200002313,53316.87988128 2025-12-08,04:06:19.000,342,11062074,11925,0,1765166778,13055.494495109997,21.47369384999911,53316.87988128 2025-12-08,04:06:20.000,342,11062059,11885,0,1765166779,13055.481022489992,21.45254646000103,53316.8868684 2025-12-08,04:06:21.000,342,11062033,11725,0,1765166780,13055.501231419992,21.445497330001672,53316.921804000005 2025-12-08,04:06:22.000,342,11062027,11725,0,1765166781,13055.501231419992,21.45254646000103,53316.89385552001 2025-12-08,04:06:23.000,342,11062040,11605,0,1765166782,13055.487758800002,21.45959559000039,53316.93577824 2025-12-08,04:06:24.000,342,11061917,11485,0,1765166783,13055.474286179997,21.487792109997827,53316.93577824 2025-12-08,04:06:25.000,342,11061879,11725,0,1765166784,13055.447340940002,21.45959559000039,53316.90782976 2025-12-08,04:06:26.000,342,11061944,11685,0,1765166785,13055.467549870002,21.438448200002313,53316.9567396 2025-12-08,04:06:27.000,342,11062090,11645,0,1765166786,13055.440604629992,21.424349940003594,53316.90782976 2025-12-08,04:06:28.000,342,11061928,11845,0,1765166787,13055.467549870002,21.431399070002954,53316.90084264 2025-12-08,04:06:29.000,342,11062001,11725,0,1765166788,13055.474286179997,21.445497330001672,53316.90782976 2025-12-08,04:06:30.000,342,11061989,11645,0,1765166789,13055.447340940002,21.431399070002954,53316.97770096 2025-12-08,04:06:31.000,342,11061969,11685,0,1765166790,13055.514704039997,21.438448200002313,53316.872894160006 2025-12-08,04:06:32.000,342,11062005,11645,0,1765166791,13055.501231419992,21.45254646000103,53316.89385552001 2025-12-08,04:06:33.000,342,11061986,11805,0,1765166792,13055.507967730002,21.396153419998882,53317.00564944 2025-12-08,04:06:34.000,342,11061908,11525,0,1765166793,13055.521440349992,21.367956900001445,53316.92879112 2025-12-08,04:06:35.000,342,11062022,11685,0,1765166794,13055.501231419992,21.45254646000103,53316.872894160006 2025-12-08,04:06:36.000,342,11061986,11725,0,1765166795,13055.548385590002,21.353858640002727,53316.83795856 2025-12-08,04:06:37.000,342,11061926,11805,0,1765166796,13055.447340940002,21.417300810004235,53316.87988128 2025-12-08,04:06:38.000,342,11062020,11525,0,1765166797,13055.454077249997,21.445497330001672,53316.90084264 2025-12-08,04:06:39.000,342,11061952,11485,0,1765166798,13055.454077249997,21.33976038000401,53316.89385552001 2025-12-08,04:06:40.000,342,11062063,11605,0,1765166799,13055.487758800002,21.311563859999296,53316.84494568001 2025-12-08,04:06:41.000,342,11061940,11725,0,1765166800,13055.481022489992,21.346809510003368,53316.91481688001 2025-12-08,04:06:42.000,342,11062042,11645,0,1765166801,13055.467549870002,21.318612989998655,53316.93577824 2025-12-08,04:06:43.000,342,11061938,11605,0,1765166802,13055.507967730002,21.29041647000122,53316.97770096 2025-12-08,04:06:44.000,342,11062004,11565,0,1765166803,13055.474286179997,21.311563859999296,53316.92879112 2025-12-08,04:06:45.000,342,11061963,11565,0,1765166804,13055.460813559992,21.304514729999937,53316.872894160006 2025-12-08,04:06:46.000,342,11061934,12165,0,1765166805,13055.460813559992,21.318612989998655,53316.86590704001 2025-12-08,04:06:47.000,342,11061978,11725,0,1765166806,13055.440604629992,21.311563859999296,53316.89385552001 2025-12-08,04:06:48.000,342,11061959,12045,0,1765166807,13055.454077249997,21.28336734000186,53316.92879112 2025-12-08,04:06:49.000,342,11062036,11725,0,1765166808,13055.447340940002,21.318612989998655,53316.8868684 2025-12-08,04:06:50.000,342,11062062,11565,0,1765166809,13055.427132010002,21.24107255999843,53316.86590704001 2025-12-08,04:06:51.000,342,11061948,11805,0,1765166810,13055.474286179997,21.297465600000578,53316.94975248 2025-12-08,04:06:52.000,342,11061950,11725,0,1765166811,13055.427132010002,21.33976038000401,53316.91481688001 2025-12-08,04:06:53.000,342,11062058,11725,0,1765166812,13055.454077249997,21.262219950003782,53316.921804000005 2025-12-08,04:06:54.000,342,11061963,11805,0,1765166813,13055.474286179997,21.22697429999971,53316.87988128 2025-12-08,04:06:55.000,342,11062026,12125,0,1765166814,13055.433868319997,21.262219950003782,53316.86590704001 2025-12-08,04:06:56.000,342,11062025,11565,0,1765166815,13055.454077249997,21.21992517000035,53316.8868684 2025-12-08,04:06:57.000,342,11062030,11725,0,1765166816,13055.460813559992,21.24107255999843,53316.90084264 2025-12-08,04:06:58.000,342,11061986,11645,0,1765166817,13055.447340940002,21.23402342999907,53316.851932800004 2025-12-08,04:06:59.000,342,11061929,11685,0,1765166818,13055.454077249997,21.262219950003782,53316.8868684 2025-12-08,04:07:00.000,342,11061989,11725,0,1765166819,13055.420395699992,21.21992517000035,53316.86590704001 2025-12-08,04:07:01.000,342,11061953,11685,0,1765166820,13055.460813559992,21.311563859999296,53316.87988128 2025-12-08,04:07:02.000,342,11062017,11685,0,1765166821,13055.420395699992,21.26926908000314,53316.87988128 2025-12-08,04:07:03.000,342,11061956,11685,0,1765166822,13055.420395699992,21.28336734000186,53316.90782976 2025-12-08,04:07:04.000,342,11061980,11645,0,1765166823,13055.413659389997,21.26926908000314,53316.93577824 2025-12-08,04:07:05.000,342,11061921,11765,0,1765166824,13055.474286179997,21.2763182100025,53316.90084264 2025-12-08,04:07:06.000,342,11061950,11565,0,1765166825,13055.467549870002,21.23402342999907,53316.89385552001 2025-12-08,04:07:07.000,342,11061961,11405,0,1765166826,13055.440604629992,21.23402342999907,53316.98468808001 2025-12-08,04:07:08.000,342,11061974,11485,0,1765166827,13055.447340940002,21.198777780002274,53316.96372672001 2025-12-08,04:07:09.000,342,11061940,11605,0,1765166828,13055.454077249997,21.255170820004423,53316.94975248 2025-12-08,04:07:10.000,342,11061868,11805,0,1765166829,13055.400186769992,21.22697429999971,53316.94975248 2025-12-08,04:07:11.000,342,11062060,11725,0,1765166830,13055.406923080001,21.198777780002274,53316.90084264 2025-12-08,04:07:12.000,342,11062016,11645,0,1765166831,13055.440604629992,21.248121689997788,53316.94276536001 2025-12-08,04:07:13.000,342,11062024,11805,0,1765166832,13055.433868319997,21.23402342999907,53316.93577824 2025-12-08,04:07:14.000,342,11061994,11965,0,1765166833,13055.427132010002,21.248121689997788,53316.90084264 2025-12-08,04:07:15.000,342,11061981,11605,0,1765166834,13055.454077249997,21.262219950003782,53316.9567396 2025-12-08,04:07:16.000,342,11062025,12045,0,1765166835,13055.447340940002,21.248121689997788,53316.89385552001 2025-12-08,04:07:17.000,342,11061973,11445,0,1765166836,13055.386714150001,21.212876040000992,53316.92879112 2025-12-08,04:07:18.000,342,11061975,11485,0,1765166837,13055.413659389997,21.205826910001633,53316.872894160006 2025-12-08,04:07:19.000,342,11061927,11685,0,1765166838,13055.386714150001,21.212876040000992,53316.96372672001 2025-12-08,04:07:20.000,342,11061922,11565,0,1765166839,13055.339559979991,21.205826910001633,53316.89385552001 2025-12-08,04:07:21.000,342,11061948,11485,0,1765166840,13055.379977839992,21.21992517000035,53316.8868684 2025-12-08,04:07:22.000,342,11061991,11725,0,1765166841,13055.406923080001,21.212876040000992,53316.872894160006 2025-12-08,04:07:23.000,342,11062057,11485,0,1765166842,13055.406923080001,21.177630390004197,53316.93577824 2025-12-08,04:07:24.000,342,11061948,11685,0,1765166843,13055.393450459997,21.135335610000766,53316.851932800004 2025-12-08,04:07:25.000,342,11061999,11445,0,1765166844,13055.379977839992,21.184679520003556,53316.8868684 2025-12-08,04:07:26.000,342,11061987,11485,0,1765166845,13055.373241529996,21.121237350002048,53316.94276536001 2025-12-08,04:07:27.000,342,11061999,11605,0,1765166846,13055.359768909992,21.191728650002915,53316.92879112 2025-12-08,04:07:28.000,342,11061971,11685,0,1765166847,13055.427132010002,21.21992517000035,53316.921804000005 2025-12-08,04:07:29.000,342,11061945,11685,0,1765166848,13055.386714150001,21.198777780002274,53316.92879112 2025-12-08,04:07:30.000,342,11061912,11445,0,1765166849,13055.326087360001,21.163532129998202,53316.90084264 2025-12-08,04:07:31.000,342,11061976,11485,0,1765166850,13055.400186769992,21.163532129998202,53316.92879112 2025-12-08,04:07:32.000,342,11061988,11645,0,1765166851,13055.366505220001,21.191728650002915,53316.94975248 2025-12-08,04:07:33.000,342,11061956,11645,0,1765166852,13055.359768909992,21.156482999998843,53316.90782976 2025-12-08,04:07:34.000,342,11062090,11805,0,1765166853,13055.353032599996,21.142384740000125,53316.94276536001 2025-12-08,04:07:35.000,342,11061963,11565,0,1765166854,13055.379977839992,21.156482999998843,53316.970713840004 2025-12-08,04:07:36.000,342,11061952,11685,0,1765166855,13055.312614739996,21.156482999998843,53316.92879112 2025-12-08,04:07:37.000,342,11061953,11685,0,1765166856,13055.332823669996,21.121237350002048,53316.90084264 2025-12-08,04:07:38.000,342,11062026,11685,0,1765166857,13055.312614739996,21.121237350002048,53316.90084264 2025-12-08,04:07:39.000,342,11062017,11685,0,1765166858,13055.326087360001,21.121237350002048,53316.91481688001 2025-12-08,04:07:40.000,342,11062046,11805,0,1765166859,13055.26546057,21.10713909000333,53316.991675200006 2025-12-08,04:07:41.000,342,11061988,11565,0,1765166860,13055.292405809996,21.128286480001407,53316.89385552001 2025-12-08,04:07:42.000,342,11061948,11605,0,1765166861,13055.299142119991,21.078942569998617,53316.87988128 2025-12-08,04:07:43.000,342,11061968,11645,0,1765166862,13055.299142119991,21.071893439999258,53316.89385552001 2025-12-08,04:07:44.000,342,11061953,11525,0,1765166863,13055.292405809996,21.085991699997976,53316.87988128 2025-12-08,04:07:45.000,342,11061953,11565,0,1765166864,13055.26546057,21.085991699997976,53316.9567396 2025-12-08,04:07:46.000,342,11062029,11645,0,1765166865,13055.292405809996,21.156482999998843,53316.872894160006 2025-12-08,04:07:47.000,342,11061972,11605,0,1765166866,13055.278933189991,21.11418822000269,53316.96372672001 2025-12-08,04:07:48.000,342,11061981,11765,0,1765166867,13055.272196879996,21.029598660003103,53316.93577824 2025-12-08,04:07:49.000,342,11061991,11685,0,1765166868,13055.305878430001,21.10713909000333,53316.9567396 2025-12-08,04:07:50.000,342,11062061,11645,0,1765166869,13055.312614739996,21.128286480001407,53316.90782976 2025-12-08,04:07:51.000,342,11062035,11685,0,1765166870,13055.305878430001,21.10008996000397,53316.98468808001 2025-12-08,04:07:52.000,342,11061981,11805,0,1765166871,13055.292405809996,21.071893439999258,53317.03359792001 2025-12-08,04:07:53.000,342,11061977,11685,0,1765166872,13055.285669500001,21.071893439999258,53316.91481688001 2025-12-08,04:07:54.000,342,11062015,11605,0,1765166873,13055.305878430001,21.05074605000118,53316.921804000005 2025-12-08,04:07:55.000,342,11061960,11485,0,1765166874,13055.251987949996,21.05779518000054,53316.91481688001 2025-12-08,04:07:56.000,342,11061939,11565,0,1765166875,13055.26546057,21.05074605000118,53316.85891992 2025-12-08,04:07:57.000,342,11062019,11525,0,1765166876,13055.26546057,21.05779518000054,53316.87988128 2025-12-08,04:07:58.000,342,11061911,11685,0,1765166877,13055.285669500001,21.04369692000182,53316.93577824 2025-12-08,04:07:59.000,342,11061926,11325,0,1765166878,13055.231779019996,21.0648443099999,53316.90084264 2025-12-08,04:08:00.000,342,11061972,11605,0,1765166879,13055.19809746999,21.00140213999839,53316.90084264 2025-12-08,04:08:01.000,342,11062033,11685,0,1765166880,13055.231779019996,21.022549530003744,53316.90084264 2025-12-08,04:08:02.000,342,11062028,11685,0,1765166881,13055.24525164,21.00845126999775,53316.91481688001 2025-12-08,04:08:03.000,342,11062039,11725,0,1765166882,13055.238515329991,21.029598660003103,53316.89385552001 2025-12-08,04:08:04.000,342,11061999,11845,0,1765166883,13055.258724259991,21.015500400004385,53316.85891992 2025-12-08,04:08:05.000,342,11061882,11645,0,1765166884,13055.26546057,21.078942569998617,53316.91481688001 2025-12-08,04:08:06.000,342,11062023,11605,0,1765166885,13055.231779019996,21.029598660003103,53316.9567396 2025-12-08,04:08:07.000,342,11061969,11845,0,1765166886,13055.218306399991,21.00845126999775,53316.8868684 2025-12-08,04:08:08.000,342,11062006,11685,0,1765166887,13055.17788853999,21.036647790002462,53316.8868684 2025-12-08,04:08:09.000,342,11062008,11605,0,1765166888,13055.191361159996,21.022549530003744,53316.94975248 2025-12-08,04:08:10.000,342,11061995,11765,0,1765166889,13055.19809746999,20.987303879999672,53316.87988128 2025-12-08,04:08:11.000,342,11062013,11645,0,1765166890,13055.211570089996,21.04369692000182,53316.921804000005 2025-12-08,04:08:12.000,342,11061963,11765,0,1765166891,13055.18462485,20.987303879999672,53316.84494568001 2025-12-08,04:08:13.000,342,11062045,11645,0,1765166892,13055.17788853999,21.029598660003103,53316.921804000005 2025-12-08,04:08:14.000,342,11062004,11965,0,1765166893,13055.211570089996,21.04369692000182,53316.91481688001 2025-12-08,04:08:15.000,342,11061968,11645,0,1765166894,13055.211570089996,21.015500400004385,53316.85891992 2025-12-08,04:08:16.000,342,11061992,11485,0,1765166895,13055.218306399991,21.029598660003103,53316.86590704001 2025-12-08,04:08:17.000,342,11061997,11525,0,1765166896,13055.211570089996,21.00140213999839,53316.85891992 2025-12-08,04:08:18.000,342,11061971,11645,0,1765166897,13055.150943299996,21.05074605000118,53316.86590704001 2025-12-08,04:08:19.000,342,11062058,11765,0,1765166898,13055.17788853999,21.015500400004385,53316.87988128 2025-12-08,04:08:20.000,342,11061996,11605,0,1765166899,13055.150943299996,21.029598660003103,53316.84494568001 2025-12-08,04:08:21.000,342,11062072,11645,0,1765166900,13055.14420699,20.973205620000954,53316.81699720001 2025-12-08,04:08:22.000,342,11061976,11725,0,1765166901,13055.19809746999,21.015500400004385,53316.90084264 2025-12-08,04:08:23.000,342,11061990,11605,0,1765166902,13055.171152229996,21.00845126999775,53316.83097144 2025-12-08,04:08:24.000,342,11062009,12005,0,1765166903,13055.171152229996,20.987303879999672,53316.84494568001 2025-12-08,04:08:25.000,342,11062012,11485,0,1765166904,13055.18462485,21.015500400004385,53316.81699720001 2025-12-08,04:08:26.000,342,11061925,11525,0,1765166905,13055.19809746999,21.029598660003103,53316.851932800004 2025-12-08,04:08:27.000,342,11061946,11485,0,1765166906,13055.20483378,21.015500400004385,53316.823984320006 2025-12-08,04:08:28.000,342,11062021,11605,0,1765166907,13055.18462485,21.022549530003744,53316.803022960004 2025-12-08,04:08:29.000,342,11062013,11845,0,1765166908,13055.171152229996,21.022549530003744,53316.81001008 2025-12-08,04:08:30.000,342,11061995,11645,0,1765166909,13055.11726174999,21.022549530003744,53316.823984320006 2025-12-08,04:08:31.000,342,11061973,11485,0,1765166910,13055.16441592,20.973205620000954,53316.89385552001 2025-12-08,04:08:32.000,342,11062008,11525,0,1765166911,13055.191361159996,20.987303879999672,53316.921804000005 2025-12-08,04:08:33.000,342,11062028,11565,0,1765166912,13055.14420699,21.022549530003744,53316.921804000005 2025-12-08,04:08:34.000,342,11061974,11525,0,1765166913,13055.18462485,21.029598660003103,53316.823984320006 2025-12-08,04:08:35.000,342,11061949,12005,0,1765166914,13055.191361159996,21.00845126999775,53316.89385552001 2025-12-08,04:08:36.000,342,11061915,11485,0,1765166915,13055.218306399991,21.00845126999775,53316.83097144 2025-12-08,04:08:37.000,342,11061936,11685,0,1765166916,13055.231779019996,21.0648443099999,53316.83795856 2025-12-08,04:08:38.000,342,11062055,11645,0,1765166917,13055.218306399991,21.00845126999775,53316.87988128 2025-12-08,04:08:39.000,342,11062023,11925,0,1765166918,13055.17788853999,21.029598660003103,53316.90084264 2025-12-08,04:08:40.000,342,11061998,11765,0,1765166919,13055.19809746999,20.973205620000954,53316.85891992 2025-12-08,04:08:41.000,342,11062009,11565,0,1765166920,13055.18462485,21.04369692000182,53316.81699720001 2025-12-08,04:08:42.000,342,11061974,11845,0,1765166921,13055.171152229996,20.959107360002236,53316.89385552001 2025-12-08,04:08:43.000,342,11062068,11725,0,1765166922,13055.171152229996,20.959107360002236,53316.86590704001 2025-12-08,04:08:44.000,342,11062075,11565,0,1765166923,13055.11726174999,21.036647790002462,53316.83795856 2025-12-08,04:08:45.000,342,11061994,11565,0,1765166924,13055.191361159996,21.00845126999775,53316.851932800004 2025-12-08,04:08:46.000,342,11061988,11845,0,1765166925,13055.171152229996,21.00845126999775,53316.84494568001 2025-12-08,04:08:47.000,342,11061976,11605,0,1765166926,13055.13747067999,21.022549530003744,53316.86590704001 2025-12-08,04:08:48.000,342,11061952,11525,0,1765166927,13055.15767960999,20.980254750000313,53316.78904872 2025-12-08,04:08:49.000,342,11061965,11645,0,1765166928,13055.191361159996,20.973205620000954,53316.92879112 2025-12-08,04:08:50.000,342,11061951,11645,0,1765166929,13055.110525439995,20.980254750000313,53316.89385552001 2025-12-08,04:08:51.000,342,11062063,11725,0,1765166930,13055.191361159996,21.00140213999839,53316.872894160006 2025-12-08,04:08:52.000,342,11061992,11525,0,1765166931,13055.13747067999,21.04369692000182,53316.921804000005 2025-12-08,04:08:53.000,342,11061993,11645,0,1765166932,13055.18462485,21.00845126999775,53316.851932800004 2025-12-08,04:08:54.000,342,11062017,11445,0,1765166933,13055.16441592,20.980254750000313,53316.872894160006 2025-12-08,04:08:55.000,342,11062020,11485,0,1765166934,13055.13747067999,21.022549530003744,53316.851932800004 2025-12-08,04:08:56.000,342,11061966,11525,0,1765166935,13055.13747067999,21.022549530003744,53316.851932800004 2025-12-08,04:08:57.000,342,11062045,11525,0,1765166936,13055.11726174999,21.00845126999775,53316.85891992 2025-12-08,04:08:58.000,342,11061981,11725,0,1765166937,13055.191361159996,20.973205620000954,53316.851932800004 2025-12-08,04:08:59.000,342,11061999,11565,0,1765166938,13055.09705281999,20.966156490001595,53316.86590704001 2025-12-08,04:09:00.000,342,11062062,11605,0,1765166939,13055.150943299996,20.952058230002876,53316.83795856 2025-12-08,04:09:01.000,342,11061940,11685,0,1765166940,13055.13747067999,20.980254750000313,53316.84494568001 2025-12-08,04:09:02.000,342,11061971,11565,0,1765166941,13055.191361159996,20.9309108400048,53316.87988128 2025-12-08,04:09:03.000,342,11061941,11445,0,1765166942,13055.10378913,20.952058230002876,53316.823984320006 2025-12-08,04:09:04.000,342,11062013,11845,0,1765166943,13055.171152229996,20.99435300999903,53316.85891992 2025-12-08,04:09:05.000,342,11062005,11485,0,1765166944,13055.17788853999,20.980254750000313,53316.83795856 2025-12-08,04:09:06.000,342,11062064,11605,0,1765166945,13055.15767960999,20.973205620000954,53316.84494568001 2025-12-08,04:09:07.000,342,11062032,11525,0,1765166946,13055.090316509995,20.973205620000954,53316.84494568001 2025-12-08,04:09:08.000,342,11061985,11725,0,1765166947,13055.16441592,20.937959970004158,53316.85891992 2025-12-08,04:09:09.000,342,11061981,11605,0,1765166948,13055.17788853999,20.980254750000313,53316.84494568001 2025-12-08,04:09:10.000,342,11062109,11645,0,1765166949,13055.171152229996,20.973205620000954,53316.823984320006 2025-12-08,04:09:11.000,342,11062001,11765,0,1765166950,13055.110525439995,20.987303879999672,53316.87988128 2025-12-08,04:09:12.000,342,11062058,11725,0,1765166951,13055.0835802,21.022549530003744,53316.90084264 2025-12-08,04:09:13.000,342,11061985,11645,0,1765166952,13055.150943299996,21.00140213999839,53316.823984320006 2025-12-08,04:09:14.000,342,11061993,11885,0,1765166953,13055.14420699,20.966156490001595,53316.81699720001 2025-12-08,04:09:15.000,342,11062044,11805,0,1765166954,13055.150943299996,20.966156490001595,53316.86590704001 2025-12-08,04:09:16.000,342,11061964,11565,0,1765166955,13055.191361159996,21.00845126999775,53316.921804000005 2025-12-08,04:09:17.000,342,11062087,11485,0,1765166956,13055.19809746999,20.952058230002876,53316.851932800004 2025-12-08,04:09:18.000,342,11061984,11685,0,1765166957,13055.16441592,20.966156490001595,53316.872894160006 2025-12-08,04:09:19.000,342,11062041,11645,0,1765166958,13055.16441592,21.022549530003744,53316.86590704001 2025-12-08,04:09:20.000,342,11062027,11645,0,1765166959,13055.18462485,21.015500400004385,53316.90084264 2025-12-08,04:09:21.000,342,11062007,11725,0,1765166960,13055.18462485,20.945009100003517,53316.91481688001 2025-12-08,04:09:22.000,342,11062029,12045,0,1765166961,13055.20483378,20.987303879999672,53316.851932800004 2025-12-08,04:09:23.000,342,11062094,11605,0,1765166962,13055.191361159996,21.022549530003744,53316.85891992 2025-12-08,04:09:24.000,342,11061967,11605,0,1765166963,13055.19809746999,20.952058230002876,53316.91481688001 2025-12-08,04:09:25.000,342,11062051,11485,0,1765166964,13055.171152229996,21.022549530003744,53316.86590704001 2025-12-08,04:09:26.000,342,11062039,11685,0,1765166965,13055.16441592,20.966156490001595,53316.8868684 2025-12-08,04:09:27.000,342,11062022,11885,0,1765166966,13055.150943299996,20.966156490001595,53316.8868684 2025-12-08,04:09:28.000,342,11062129,11605,0,1765166967,13055.16441592,21.00845126999775,53316.89385552001 2025-12-08,04:09:29.000,342,11061970,11605,0,1765166968,13055.16441592,21.00140213999839,53316.8868684 2025-12-08,04:09:30.000,342,11062027,11645,0,1765166969,13055.19809746999,21.00845126999775,53316.8868684 2025-12-08,04:09:31.000,342,11062025,11645,0,1765166970,13055.17788853999,20.980254750000313,53316.8868684 2025-12-08,04:09:32.000,342,11061961,11605,0,1765166971,13055.11726174999,20.959107360002236,53316.84494568001 2025-12-08,04:09:33.000,342,11061990,11925,0,1765166972,13055.16441592,20.923861709998164,53316.84494568001 2025-12-08,04:09:34.000,342,11061999,11645,0,1765166973,13055.191361159996,20.987303879999672,53316.85891992 2025-12-08,04:09:35.000,342,11062020,11565,0,1765166974,13055.211570089996,20.966156490001595,53316.84494568001 2025-12-08,04:09:36.000,342,11062159,11645,0,1765166975,13055.22504271,20.945009100003517,53316.91481688001 2025-12-08,04:09:37.000,342,11062027,11605,0,1765166976,13055.292405809996,20.99435300999903,53316.991675200006 2025-12-08,04:09:38.000,342,11062090,11685,0,1765166977,13055.251987949996,20.980254750000313,53316.85891992 2025-12-08,04:09:39.000,342,11061944,11605,0,1765166978,13055.24525164,21.00140213999839,53316.90782976 2025-12-08,04:09:40.000,342,11062091,11685,0,1765166979,13055.20483378,20.980254750000313,53316.79603584001 2025-12-08,04:09:41.000,342,11062055,11565,0,1765166980,13055.19809746999,20.973205620000954,53316.803022960004 2025-12-08,04:09:42.000,342,11062053,11645,0,1765166981,13055.16441592,21.00140213999839,53316.83097144 2025-12-08,04:09:43.000,342,11062019,11685,0,1765166982,13055.231779019996,21.022549530003744,53316.872894160006 2025-12-08,04:09:44.000,342,11062079,11605,0,1765166983,13055.22504271,20.980254750000313,53316.84494568001 2025-12-08,04:09:45.000,342,11061962,11565,0,1765166984,13055.22504271,20.99435300999903,53316.851932800004 2025-12-08,04:09:46.000,342,11061982,11605,0,1765166985,13055.19809746999,20.9309108400048,53316.851932800004 2025-12-08,04:09:47.000,342,11062081,11645,0,1765166986,13055.231779019996,20.99435300999903,53316.86590704001 2025-12-08,04:09:48.000,342,11061989,11645,0,1765166987,13055.238515329991,21.022549530003744,53316.90782976 2025-12-08,04:09:49.000,342,11061955,11685,0,1765166988,13055.251987949996,20.980254750000313,53316.8868684 2025-12-08,04:09:50.000,342,11062019,11525,0,1765166989,13055.191361159996,21.015500400004385,53316.85891992 2025-12-08,04:09:51.000,342,11062084,11925,0,1765166990,13055.218306399991,20.99435300999903,53316.91481688001 2025-12-08,04:09:52.000,342,11062002,11485,0,1765166991,13055.211570089996,20.987303879999672,53316.81699720001 2025-12-08,04:09:53.000,342,11062053,11725,0,1765166992,13055.22504271,20.945009100003517,53316.86590704001 2025-12-08,04:09:54.000,342,11061990,11565,0,1765166993,13055.211570089996,20.945009100003517,53316.87988128 2025-12-08,04:09:55.000,342,11061992,11565,0,1765166994,13055.22504271,20.980254750000313,53316.89385552001 2025-12-08,04:09:56.000,342,11062030,11565,0,1765166995,13055.22504271,20.987303879999672,53316.81699720001 2025-12-08,04:09:57.000,342,11062085,11645,0,1765166996,13055.211570089996,21.00845126999775,53316.83097144 2025-12-08,04:09:58.000,342,11062057,11605,0,1765166997,13055.251987949996,21.00845126999775,53316.803022960004 2025-12-08,04:09:59.000,342,11062059,11685,0,1765166998,13055.18462485,20.973205620000954,53316.8868684 2025-12-08,04:10:00.000,342,11061995,11605,0,1765166999,13055.191361159996,20.99435300999903,53316.83097144 2025-12-08,04:10:01.000,342,11062060,11965,0,1765167000,13055.231779019996,21.00140213999839,53316.90782976 2025-12-08,04:10:02.000,342,11062074,11605,0,1765167001,13055.19809746999,20.966156490001595,53316.84494568001 2025-12-08,04:10:03.000,342,11062110,11565,0,1765167002,13055.211570089996,20.952058230002876,53316.81001008 2025-12-08,04:10:04.000,342,11061970,11645,0,1765167003,13055.231779019996,21.00140213999839,53316.823984320006 2025-12-08,04:10:05.000,342,11062019,11765,0,1765167004,13055.24525164,20.980254750000313,53316.83097144 2025-12-08,04:10:06.000,342,11061987,11485,0,1765167005,13055.24525164,20.9309108400048,53316.83795856 2025-12-08,04:10:07.000,342,11061985,11965,0,1765167006,13055.258724259991,20.973205620000954,53316.78904872 2025-12-08,04:10:08.000,342,11062028,11605,0,1765167007,13055.251987949996,20.980254750000313,53316.803022960004 2025-12-08,04:10:09.000,342,11062070,11765,0,1765167008,13055.211570089996,20.945009100003517,53316.77507448001 2025-12-08,04:10:10.000,342,11062049,11605,0,1765167009,13055.171152229996,20.952058230002876,53316.851932800004 2025-12-08,04:10:11.000,342,11062002,11885,0,1765167010,13055.17788853999,20.987303879999672,53316.83795856 2025-12-08,04:10:12.000,342,11062038,11485,0,1765167011,13055.18462485,20.987303879999672,53316.84494568001 2025-12-08,04:10:13.000,342,11062076,11605,0,1765167012,13055.17788853999,20.973205620000954,53316.78904872 2025-12-08,04:10:14.000,342,11062046,11405,0,1765167013,13055.171152229996,20.959107360002236,53316.823984320006 2025-12-08,04:10:15.000,342,11061960,11525,0,1765167014,13055.191361159996,20.99435300999903,53316.7820616 2025-12-08,04:10:16.000,342,11062016,11485,0,1765167015,13055.19809746999,20.973205620000954,53316.7820616 2025-12-08,04:10:17.000,342,11061950,11765,0,1765167016,13055.17788853999,20.945009100003517,53316.754113120005 2025-12-08,04:10:18.000,342,11062017,11605,0,1765167017,13055.218306399991,20.952058230002876,53316.823984320006 2025-12-08,04:10:19.000,342,11062023,11805,0,1765167018,13055.19809746999,20.902714320000086,53316.83795856 2025-12-08,04:10:20.000,342,11061972,11405,0,1765167019,13055.150943299996,20.959107360002236,53316.83097144 2025-12-08,04:10:21.000,342,11062049,11525,0,1765167020,13055.18462485,21.015500400004385,53316.823984320006 2025-12-08,04:10:22.000,342,11062026,11605,0,1765167021,13055.211570089996,20.973205620000954,53316.803022960004 2025-12-08,04:10:23.000,342,11062104,11565,0,1765167022,13055.171152229996,20.987303879999672,53316.79603584001 2025-12-08,04:10:24.000,342,11061975,11645,0,1765167023,13055.171152229996,21.00845126999775,53316.83097144 2025-12-08,04:10:25.000,342,11062057,11405,0,1765167024,13055.191361159996,20.987303879999672,53316.851932800004 2025-12-08,04:10:26.000,342,11062036,11645,0,1765167025,13055.17788853999,20.99435300999903,53316.851932800004 2025-12-08,04:10:27.000,342,11061992,11725,0,1765167026,13055.20483378,20.980254750000313,53316.872894160006 2025-12-08,04:10:28.000,342,11062086,11565,0,1765167027,13055.17788853999,21.00140213999839,53316.79603584001 2025-12-08,04:10:29.000,342,11062077,11525,0,1765167028,13055.20483378,21.022549530003744,53316.78904872 2025-12-08,04:10:30.000,342,11062038,11685,0,1765167029,13055.171152229996,21.05779518000054,53316.823984320006 2025-12-08,04:10:31.000,342,11062091,11605,0,1765167030,13055.211570089996,21.015500400004385,53316.83097144 2025-12-08,04:10:32.000,342,11061981,11565,0,1765167031,13055.218306399991,21.029598660003103,53316.74712600001 2025-12-08,04:10:33.000,342,11061995,11645,0,1765167032,13055.19809746999,21.04369692000182,53316.86590704001 2025-12-08,04:10:34.000,342,11061954,11885,0,1765167033,13055.231779019996,21.05074605000118,53316.84494568001 2025-12-08,04:10:35.000,342,11062016,11765,0,1765167034,13055.24525164,21.05074605000118,53316.79603584001 2025-12-08,04:10:36.000,342,11062002,11485,0,1765167035,13055.19809746999,21.05779518000054,53316.851932800004 2025-12-08,04:10:37.000,342,11061956,11685,0,1765167036,13055.17788853999,21.029598660003103,53316.872894160006 2025-12-08,04:10:38.000,342,11062030,11765,0,1765167037,13055.231779019996,21.0648443099999,53316.84494568001 2025-12-08,04:10:39.000,342,11062048,11485,0,1765167038,13055.26546057,21.029598660003103,53316.872894160006 2025-12-08,04:10:40.000,342,11062016,11565,0,1765167039,13055.22504271,21.04369692000182,53316.85891992 2025-12-08,04:10:41.000,342,11061942,11565,0,1765167040,13055.17788853999,21.05779518000054,53316.85891992 2025-12-08,04:10:42.000,342,11062003,11805,0,1765167041,13055.17788853999,21.022549530003744,53316.85891992 2025-12-08,04:10:43.000,342,11062026,11565,0,1765167042,13055.218306399991,21.0648443099999,53316.89385552001 2025-12-08,04:10:44.000,342,11061997,11645,0,1765167043,13055.191361159996,21.015500400004385,53316.921804000005 2025-12-08,04:10:45.000,342,11062070,11405,0,1765167044,13055.238515329991,21.022549530003744,53316.83795856 2025-12-08,04:10:46.000,342,11062105,11405,0,1765167045,13055.231779019996,21.04369692000182,53316.83795856 2025-12-08,04:10:47.000,342,11061963,11685,0,1765167046,13055.211570089996,21.036647790002462,53316.921804000005 2025-12-08,04:10:48.000,342,11062019,11645,0,1765167047,13055.251987949996,21.015500400004385,53316.921804000005 2025-12-08,04:10:49.000,342,11061972,11725,0,1765167048,13055.218306399991,21.05074605000118,53316.90782976 2025-12-08,04:10:50.000,342,11062038,11525,0,1765167049,13055.231779019996,21.05779518000054,53316.91481688001 2025-12-08,04:10:51.000,342,11061989,12085,0,1765167050,13055.238515329991,21.029598660003103,53316.87988128 2025-12-08,04:10:52.000,342,11062026,11525,0,1765167051,13055.24525164,21.085991699997976,53316.872894160006 2025-12-08,04:10:53.000,342,11062081,11725,0,1765167052,13055.305878430001,21.04369692000182,53316.94276536001 2025-12-08,04:10:54.000,342,11062011,11485,0,1765167053,13055.278933189991,21.078942569998617,53316.90782976 2025-12-08,04:10:55.000,342,11062018,11405,0,1765167054,13055.26546057,21.121237350002048,53316.90084264 2025-12-08,04:10:56.000,342,11062113,11605,0,1765167055,13055.238515329991,21.121237350002048,53316.8868684 2025-12-08,04:10:57.000,342,11062004,12005,0,1765167056,13055.278933189991,21.11418822000269,53316.8868684 2025-12-08,04:10:58.000,342,11061993,11565,0,1765167057,13055.312614739996,21.10713909000333,53316.96372672001 2025-12-08,04:10:59.000,342,11062104,11445,0,1765167058,13055.238515329991,21.121237350002048,53316.872894160006 2025-12-08,04:11:00.000,342,11062034,11685,0,1765167059,13055.299142119991,21.10713909000333,53316.872894160006 2025-12-08,04:11:01.000,342,11061937,11325,0,1765167060,13055.326087360001,21.121237350002048,53316.851932800004 2025-12-08,04:11:02.000,342,11062011,11605,0,1765167061,13055.258724259991,21.085991699997976,53316.89385552001 2025-12-08,04:11:03.000,342,11062039,11485,0,1765167062,13055.285669500001,21.121237350002048,53316.84494568001 2025-12-08,04:11:04.000,342,11061990,11565,0,1765167063,13055.305878430001,21.163532129998202,53316.872894160006 2025-12-08,04:11:05.000,342,11062025,11645,0,1765167064,13055.292405809996,21.11418822000269,53316.851932800004 2025-12-08,04:11:06.000,342,11062012,11485,0,1765167065,13055.312614739996,21.135335610000766,53316.91481688001 2025-12-08,04:11:07.000,342,11062022,11285,0,1765167066,13055.285669500001,21.11418822000269,53316.98468808001 2025-12-08,04:11:08.000,342,11061992,11565,0,1765167067,13055.305878430001,21.163532129998202,53316.94975248 2025-12-08,04:11:09.000,342,11062102,11685,0,1765167068,13055.353032599996,21.128286480001407,53316.96372672001 2025-12-08,04:11:10.000,342,11062027,12005,0,1765167069,13055.292405809996,21.121237350002048,53316.99866232 2025-12-08,04:11:11.000,342,11062042,11565,0,1765167070,13055.326087360001,21.09304083000461,53316.92879112 2025-12-08,04:11:12.000,342,11062030,11485,0,1765167071,13055.353032599996,21.163532129998202,53316.970713840004 2025-12-08,04:11:13.000,342,11062010,11965,0,1765167072,13055.359768909992,21.135335610000766,53316.90782976 2025-12-08,04:11:14.000,342,11061987,11725,0,1765167073,13055.353032599996,21.156482999998843,53316.991675200006 2025-12-08,04:11:15.000,342,11062069,11765,0,1765167074,13055.319351049991,21.128286480001407,53316.90782976 2025-12-08,04:11:16.000,342,11062004,11485,0,1765167075,13055.359768909992,21.163532129998202,53316.89385552001 2025-12-08,04:11:17.000,342,11062045,11525,0,1765167076,13055.332823669996,21.177630390004197,53316.91481688001 2025-12-08,04:11:18.000,342,11061977,11885,0,1765167077,13055.353032599996,21.135335610000766,53316.9567396 2025-12-08,04:11:19.000,342,11061926,11525,0,1765167078,13055.379977839992,21.09304083000461,53316.90084264 2025-12-08,04:11:20.000,342,11062005,11525,0,1765167079,13055.359768909992,21.128286480001407,53316.97770096 2025-12-08,04:11:21.000,342,11062016,11645,0,1765167080,13055.346296290001,21.09304083000461,53316.89385552001 2025-12-08,04:11:22.000,342,11062069,11405,0,1765167081,13055.339559979991,21.10008996000397,53316.96372672001 2025-12-08,04:11:23.000,342,11061976,11645,0,1765167082,13055.359768909992,21.128286480001407,53316.97770096 2025-12-08,04:11:24.000,342,11061995,11725,0,1765167083,13055.332823669996,21.156482999998843,53316.94276536001 2025-12-08,04:11:25.000,342,11062010,11685,0,1765167084,13055.353032599996,21.163532129998202,53316.94975248 2025-12-08,04:11:26.000,342,11062056,11605,0,1765167085,13055.379977839992,21.11418822000269,53316.94975248 2025-12-08,04:11:27.000,342,11061971,11525,0,1765167086,13055.326087360001,21.191728650002915,53316.96372672001 2025-12-08,04:11:28.000,342,11062066,11525,0,1765167087,13055.359768909992,21.128286480001407,53316.872894160006 2025-12-08,04:11:29.000,342,11061968,11565,0,1765167088,13055.312614739996,21.156482999998843,53316.99866232 2025-12-08,04:11:30.000,342,11061927,11485,0,1765167089,13055.353032599996,21.156482999998843,53316.94276536001 2025-12-08,04:11:31.000,342,11062003,11605,0,1765167090,13055.386714150001,21.184679520003556,53316.94276536001 2025-12-08,04:11:32.000,342,11062017,11765,0,1765167091,13055.346296290001,21.149433869999484,53316.98468808001 2025-12-08,04:11:33.000,342,11062056,11725,0,1765167092,13055.339559979991,21.142384740000125,53317.00564944 2025-12-08,04:11:34.000,342,11062085,11485,0,1765167093,13055.379977839992,21.142384740000125,53316.98468808001 2025-12-08,04:11:35.000,342,11061973,11325,0,1765167094,13055.366505220001,21.177630390004197,53316.89385552001 2025-12-08,04:11:36.000,342,11061981,11365,0,1765167095,13055.353032599996,21.149433869999484,53316.970713840004 2025-12-08,04:11:37.000,342,11062072,11565,0,1765167096,13055.346296290001,21.156482999998843,53316.92879112 2025-12-08,04:11:38.000,342,11061922,11485,0,1765167097,13055.366505220001,21.177630390004197,53316.96372672001 2025-12-08,04:11:39.000,342,11061996,11685,0,1765167098,13055.366505220001,21.191728650002915,53316.96372672001 2025-12-08,04:11:40.000,342,11062030,11485,0,1765167099,13055.353032599996,21.170581260004838,53316.970713840004 2025-12-08,04:11:41.000,342,11062032,11605,0,1765167100,13055.305878430001,21.149433869999484,53317.01263656001 2025-12-08,04:11:42.000,342,11062054,11645,0,1765167101,13055.373241529996,21.205826910001633,53316.970713840004 2025-12-08,04:11:43.000,342,11062034,11565,0,1765167102,13055.339559979991,21.184679520003556,53317.00564944 2025-12-08,04:11:44.000,342,11061910,11725,0,1765167103,13055.400186769992,21.191728650002915,53316.9567396 2025-12-08,04:11:45.000,342,11062041,11845,0,1765167104,13055.400186769992,21.198777780002274,53317.019623680004 2025-12-08,04:11:46.000,342,11062005,11445,0,1765167105,13055.353032599996,21.22697429999971,53317.01263656001 2025-12-08,04:11:47.000,342,11062006,11605,0,1765167106,13055.379977839992,21.255170820004423,53317.01263656001 2025-12-08,04:11:48.000,342,11061967,11525,0,1765167107,13055.406923080001,21.23402342999907,53316.99866232 2025-12-08,04:11:49.000,342,11062028,11645,0,1765167108,13055.393450459997,21.23402342999907,53317.019623680004 2025-12-08,04:11:50.000,342,11062006,11525,0,1765167109,13055.386714150001,21.28336734000186,53316.97770096 2025-12-08,04:11:51.000,342,11061995,11565,0,1765167110,13055.413659389997,21.22697429999971,53316.98468808001 2025-12-08,04:11:52.000,342,11062003,11725,0,1765167111,13055.406923080001,21.24107255999843,53317.00564944 2025-12-08,04:11:53.000,342,11061966,11645,0,1765167112,13055.467549870002,21.28336734000186,53316.99866232 2025-12-08,04:11:54.000,342,11062032,11565,0,1765167113,13055.400186769992,21.28336734000186,53317.00564944 2025-12-08,04:11:55.000,342,11062033,11405,0,1765167114,13055.447340940002,21.184679520003556,53317.06154640001 2025-12-08,04:11:56.000,342,11061970,11605,0,1765167115,13055.400186769992,21.24107255999843,53317.06853352 2025-12-08,04:11:57.000,342,11062045,11485,0,1765167116,13055.528176660002,21.2763182100025,53317.07552064 2025-12-08,04:11:58.000,342,11062079,11445,0,1765167117,13055.534912969997,21.22697429999971,53317.0266108 2025-12-08,04:11:59.000,342,11062007,11685,0,1765167118,13055.514704039997,21.26926908000314,53317.040585040006 2025-12-08,04:12:00.000,342,11061960,11525,0,1765167119,13055.494495109997,21.29041647000122,53317.06853352 2025-12-08,04:12:01.000,342,11061969,11565,0,1765167120,13055.454077249997,21.26926908000314,53316.9567396 2025-12-08,04:12:02.000,342,11061980,11525,0,1765167121,13055.433868319997,21.26926908000314,53317.03359792001 2025-12-08,04:12:03.000,342,11061956,11525,0,1765167122,13055.454077249997,21.28336734000186,53317.06853352 2025-12-08,04:12:04.000,342,11062098,11605,0,1765167123,13055.481022489992,21.353858640002727,53317.0266108 2025-12-08,04:12:05.000,342,11061976,11605,0,1765167124,13055.501231419992,21.318612989998655,53317.05455928 2025-12-08,04:12:06.000,342,11062019,11685,0,1765167125,13055.467549870002,21.297465600000578,53317.0266108 2025-12-08,04:12:07.000,342,11062010,11685,0,1765167126,13055.501231419992,21.353858640002727,53317.0266108 2025-12-08,04:12:08.000,342,11061959,11805,0,1765167127,13055.440604629992,21.248121689997788,53317.05455928 2025-12-08,04:12:09.000,342,11061938,11525,0,1765167128,13055.427132010002,21.318612989998655,53317.08250776001 2025-12-08,04:12:10.000,342,11061946,11525,0,1765167129,13055.487758800002,21.346809510003368,53317.019623680004 2025-12-08,04:12:11.000,342,11061955,11445,0,1765167130,13055.507967730002,21.33271125000465,53317.00564944 2025-12-08,04:12:12.000,342,11061993,11485,0,1765167131,13055.494495109997,21.353858640002727,53317.03359792001 2025-12-08,04:12:13.000,342,11061975,11725,0,1765167132,13055.528176660002,21.325662119998015,53316.970713840004 2025-12-08,04:12:14.000,342,11061982,11525,0,1765167133,13055.501231419992,21.297465600000578,53317.040585040006 2025-12-08,04:12:15.000,342,11061985,11445,0,1765167134,13055.494495109997,21.346809510003368,53317.01263656001 2025-12-08,04:12:16.000,342,11062075,11725,0,1765167135,13055.528176660002,21.33976038000401,53317.11744336 2025-12-08,04:12:17.000,342,11061900,11445,0,1765167136,13055.534912969997,21.318612989998655,53317.18032744001 2025-12-08,04:12:18.000,342,11061980,11885,0,1765167137,13055.555121899997,21.33271125000465,53317.096482 2025-12-08,04:12:19.000,342,11061915,11925,0,1765167138,13055.521440349992,21.304514729999937,53317.12443048 2025-12-08,04:12:20.000,342,11061961,11605,0,1765167139,13055.541649279992,21.353858640002727,53317.06154640001 2025-12-08,04:12:21.000,342,11061987,11525,0,1765167140,13055.541649279992,21.353858640002727,53317.10346912 2025-12-08,04:12:22.000,342,11061983,11725,0,1765167141,13055.588803450002,21.325662119998015,53317.096482 2025-12-08,04:12:23.000,342,11061984,11765,0,1765167142,13055.528176660002,21.346809510003368,53317.05455928 2025-12-08,04:12:24.000,342,11062063,11645,0,1765167143,13055.541649279992,21.360907770002086,53317.14539184 2025-12-08,04:12:25.000,342,11061914,11485,0,1765167144,13055.528176660002,21.382055160000164,53317.096482 2025-12-08,04:12:26.000,342,11061934,11645,0,1765167145,13055.534912969997,21.318612989998655,53317.089494880005 2025-12-08,04:12:27.000,342,11061916,11725,0,1765167146,13055.555121899997,21.367956900001445,53317.11045624001 2025-12-08,04:12:28.000,342,11061936,11645,0,1765167147,13055.555121899997,21.346809510003368,53317.18032744001 2025-12-08,04:12:29.000,342,11061963,11685,0,1765167148,13055.534912969997,21.297465600000578,53317.14539184 2025-12-08,04:12:30.000,342,11061926,11645,0,1765167149,13055.595539759997,21.353858640002727,53317.089494880005 2025-12-08,04:12:31.000,342,11061997,11445,0,1765167150,13055.582067139992,21.311563859999296,53317.06853352 2025-12-08,04:12:32.000,342,11062033,11725,0,1765167151,13055.588803450002,21.311563859999296,53317.159366080006 2025-12-08,04:12:33.000,342,11061954,11525,0,1765167152,13055.568594520002,21.346809510003368,53317.15237896001 2025-12-08,04:12:34.000,342,11062024,11565,0,1765167153,13055.588803450002,21.297465600000578,53317.187314560004 2025-12-08,04:12:35.000,342,11061985,11445,0,1765167154,13055.568594520002,21.367956900001445,53317.15237896001 2025-12-08,04:12:36.000,342,11061934,11845,0,1765167155,13055.609012380002,21.389104289999523,53317.089494880005 2025-12-08,04:12:37.000,342,11061999,11485,0,1765167156,13055.582067139992,21.33271125000465,53317.208275920006 2025-12-08,04:12:38.000,342,11062018,11485,0,1765167157,13055.588803450002,21.33271125000465,53317.14539184 2025-12-08,04:12:39.000,342,11062001,11565,0,1765167158,13055.609012380002,21.318612989998655,53317.12443048 2025-12-08,04:12:40.000,342,11061933,11765,0,1765167159,13055.582067139992,21.33271125000465,53317.1663532 2025-12-08,04:12:41.000,342,11061976,11605,0,1765167160,13055.582067139992,21.375006030000804,53317.17334032 2025-12-08,04:12:42.000,342,11061938,11885,0,1765167161,13055.582067139992,21.424349940003594,53317.15237896001 2025-12-08,04:12:43.000,342,11061959,11485,0,1765167162,13055.609012380002,21.382055160000164,53317.1663532 2025-12-08,04:12:44.000,342,11061998,11805,0,1765167163,13055.588803450002,21.410251680004876,53317.13141760001 2025-12-08,04:12:45.000,342,11062123,11565,0,1765167164,13055.622484999993,21.424349940003594,53317.208275920006 2025-12-08,04:12:46.000,342,11061975,11725,0,1765167165,13055.629221310002,21.396153419998882,53317.15237896001 2025-12-08,04:12:47.000,342,11061970,11725,0,1765167166,13055.635957619997,21.353858640002727,53317.22225016 2025-12-08,04:12:48.000,342,11062002,11685,0,1765167167,13055.615748689997,21.353858640002727,53317.20128880001 2025-12-08,04:12:49.000,342,11061929,11525,0,1765167168,13055.575330829997,21.304514729999937,53317.208275920006 2025-12-08,04:12:50.000,342,11061961,12005,0,1765167169,13055.609012380002,21.360907770002086,53317.1663532 2025-12-08,04:12:51.000,342,11061969,11445,0,1765167170,13055.615748689997,21.375006030000804,53317.17334032 2025-12-08,04:12:52.000,342,11062019,11485,0,1765167171,13055.615748689997,21.33976038000401,53317.1663532 2025-12-08,04:12:53.000,342,11061983,11685,0,1765167172,13055.561858209992,21.33271125000465,53317.21526304 2025-12-08,04:12:54.000,342,11061958,11485,0,1765167173,13055.649430240002,21.29041647000122,53317.15237896001 2025-12-08,04:12:55.000,342,11061955,11565,0,1765167174,13055.629221310002,21.346809510003368,53317.19430168 2025-12-08,04:12:56.000,342,11062053,11685,0,1765167175,13055.622484999993,21.33271125000465,53317.187314560004 2025-12-08,04:12:57.000,342,11061983,11725,0,1765167176,13055.622484999993,21.389104289999523,53317.25019864001 2025-12-08,04:12:58.000,342,11061955,11845,0,1765167177,13055.595539759997,21.325662119998015,53317.22923728001 2025-12-08,04:12:59.000,342,11061931,11645,0,1765167178,13055.582067139992,21.33976038000401,53317.15237896001 2025-12-08,04:13:00.000,342,11062018,11565,0,1765167179,13055.622484999993,21.29041647000122,53317.19430168 2025-12-08,04:13:01.000,342,11061932,11925,0,1765167180,13055.602276069993,21.33271125000465,53317.159366080006 2025-12-08,04:13:02.000,342,11061957,11605,0,1765167181,13055.575330829997,21.29041647000122,53317.24321152 2025-12-08,04:13:03.000,342,11062007,11645,0,1765167182,13055.635957619997,21.311563859999296,53317.17334032 2025-12-08,04:13:04.000,342,11062062,11605,0,1765167183,13055.595539759997,21.28336734000186,53317.25019864001 2025-12-08,04:13:05.000,342,11061967,11485,0,1765167184,13055.642693929993,21.311563859999296,53317.18032744001 2025-12-08,04:13:06.000,342,11062019,11605,0,1765167185,13055.635957619997,21.262219950003782,53317.18032744001 2025-12-08,04:13:07.000,342,11062042,11565,0,1765167186,13055.582067139992,21.375006030000804,53317.18032744001 2025-12-08,04:13:08.000,342,11062002,11725,0,1765167187,13055.595539759997,21.2763182100025,53317.25019864001 2025-12-08,04:13:09.000,342,11062063,11605,0,1765167188,13055.588803450002,21.297465600000578,53317.208275920006 2025-12-08,04:13:10.000,342,11062004,11565,0,1765167189,13055.568594520002,21.26926908000314,53317.22923728001 2025-12-08,04:13:11.000,342,11062021,11845,0,1765167190,13055.609012380002,21.2763182100025,53317.17334032 2025-12-08,04:13:12.000,342,11061986,11525,0,1765167191,13055.582067139992,21.2763182100025,53317.159366080006 2025-12-08,04:13:13.000,342,11062010,11645,0,1765167192,13055.575330829997,21.2763182100025,53317.26417288 2025-12-08,04:13:14.000,342,11061972,11605,0,1765167193,13055.541649279992,21.28336734000186,53317.21526304 2025-12-08,04:13:15.000,342,11061972,11285,0,1765167194,13055.582067139992,21.2763182100025,53317.22923728001 2025-12-08,04:13:16.000,342,11061995,11605,0,1765167195,13055.568594520002,21.23402342999907,53317.20128880001 2025-12-08,04:13:17.000,342,11062027,11685,0,1765167196,13055.528176660002,21.29041647000122,53317.22923728001 2025-12-08,04:13:18.000,342,11062052,11845,0,1765167197,13055.507967730002,21.28336734000186,53317.17334032 2025-12-08,04:13:19.000,342,11061967,12005,0,1765167198,13055.561858209992,21.26926908000314,53317.17334032 2025-12-08,04:13:20.000,342,11061947,11645,0,1765167199,13055.521440349992,21.304514729999937,53317.26417288 2025-12-08,04:13:21.000,342,11061868,11725,0,1765167200,13055.541649279992,21.311563859999296,53317.208275920006 2025-12-08,04:13:22.000,342,11061968,11565,0,1765167201,13055.514704039997,21.297465600000578,53317.1663532 2025-12-08,04:13:23.000,342,11062003,11605,0,1765167202,13055.555121899997,21.28336734000186,53317.18032744001 2025-12-08,04:13:24.000,342,11061939,12045,0,1765167203,13055.528176660002,21.29041647000122,53317.208275920006 2025-12-08,04:13:25.000,342,11061975,11765,0,1765167204,13055.534912969997,21.262219950003782,53317.19430168 2025-12-08,04:13:26.000,342,11062077,11805,0,1765167205,13055.521440349992,21.26926908000314,53317.187314560004 2025-12-08,04:13:27.000,342,11062047,11645,0,1765167206,13055.534912969997,21.311563859999296,53317.208275920006 2025-12-08,04:13:28.000,342,11061915,11605,0,1765167207,13055.555121899997,21.311563859999296,53317.187314560004 2025-12-08,04:13:29.000,342,11061910,11565,0,1765167208,13055.487758800002,21.26926908000314,53317.20128880001 2025-12-08,04:13:30.000,342,11061991,11725,0,1765167209,13055.501231419992,21.318612989998655,53317.2362244 2025-12-08,04:13:31.000,342,11062028,11725,0,1765167210,13055.481022489992,21.360907770002086,53317.257185760005 2025-12-08,04:13:32.000,342,11061931,11605,0,1765167211,13055.481022489992,21.346809510003368,53317.187314560004 2025-12-08,04:13:33.000,342,11061967,11805,0,1765167212,13055.481022489992,21.325662119998015,53317.208275920006 2025-12-08,04:13:34.000,342,11062022,11725,0,1765167213,13055.494495109997,21.248121689997788,53317.25019864001 2025-12-08,04:13:35.000,342,11062005,11685,0,1765167214,13055.474286179997,21.33976038000401,53317.22225016 2025-12-08,04:13:36.000,342,11061928,11645,0,1765167215,13055.467549870002,21.360907770002086,53317.22923728001 2025-12-08,04:13:37.000,342,11061949,11685,0,1765167216,13055.447340940002,21.375006030000804,53317.22225016 2025-12-08,04:13:38.000,342,11062004,11605,0,1765167217,13055.447340940002,21.318612989998655,53317.22225016 2025-12-08,04:13:39.000,342,11061987,11565,0,1765167218,13055.487758800002,21.29041647000122,53317.28513424 2025-12-08,04:13:40.000,342,11061998,11485,0,1765167219,13055.427132010002,21.297465600000578,53317.22225016 2025-12-08,04:13:41.000,342,11061984,12005,0,1765167220,13055.413659389997,21.26926908000314,53317.187314560004 2025-12-08,04:13:42.000,342,11061992,11685,0,1765167221,13055.420395699992,21.325662119998015,53317.19430168 2025-12-08,04:13:43.000,342,11061961,11645,0,1765167222,13055.454077249997,21.297465600000578,53317.27116 2025-12-08,04:13:44.000,342,11062014,11405,0,1765167223,13055.440604629992,21.304514729999937,53317.2362244 2025-12-08,04:13:45.000,342,11062021,11645,0,1765167224,13055.427132010002,21.28336734000186,53317.17334032 2025-12-08,04:13:46.000,342,11061903,11685,0,1765167225,13055.413659389997,21.325662119998015,53317.15237896001 2025-12-08,04:13:47.000,342,11062066,11685,0,1765167226,13055.393450459997,21.2763182100025,53317.2362244 2025-12-08,04:13:48.000,342,11061945,11565,0,1765167227,13055.406923080001,21.262219950003782,53317.1663532 2025-12-08,04:13:49.000,342,11061932,11645,0,1765167228,13055.447340940002,21.205826910001633,53317.208275920006 2025-12-08,04:13:50.000,342,11061980,11685,0,1765167229,13055.420395699992,21.262219950003782,53317.208275920006 2025-12-08,04:13:51.000,342,11062002,11685,0,1765167230,13055.427132010002,21.2763182100025,53317.257185760005 2025-12-08,04:13:52.000,342,11061950,11725,0,1765167231,13055.386714150001,21.262219950003782,53317.33404408 2025-12-08,04:13:53.000,342,11062040,11765,0,1765167232,13055.386714150001,21.26926908000314,53317.19430168 2025-12-08,04:13:54.000,342,11062030,11645,0,1765167233,13055.366505220001,21.24107255999843,53317.22923728001 2025-12-08,04:13:55.000,342,11061985,11805,0,1765167234,13055.406923080001,21.262219950003782,53317.18032744001 2025-12-08,04:13:56.000,342,11061943,11645,0,1765167235,13055.346296290001,21.255170820004423,53317.19430168 2025-12-08,04:13:57.000,342,11061985,11645,0,1765167236,13055.386714150001,21.248121689997788,53317.208275920006 2025-12-08,04:13:58.000,342,11062056,11685,0,1765167237,13055.373241529996,21.262219950003782,53317.24321152 2025-12-08,04:13:59.000,342,11061959,11605,0,1765167238,13055.413659389997,21.262219950003782,53317.22225016 2025-12-08,04:14:00.000,342,11062046,11605,0,1765167239,13055.379977839992,21.2763182100025,53317.306095600004 2025-12-08,04:14:01.000,342,11061935,11525,0,1765167240,13055.366505220001,21.297465600000578,53317.21526304 2025-12-08,04:14:02.000,342,11062025,11725,0,1765167241,13055.339559979991,21.318612989998655,53317.25019864001 2025-12-08,04:14:03.000,342,11061914,11765,0,1765167242,13055.319351049991,21.248121689997788,53317.24321152 2025-12-08,04:14:04.000,342,11061970,11525,0,1765167243,13055.326087360001,21.262219950003782,53317.21526304 2025-12-08,04:14:05.000,342,11062049,11685,0,1765167244,13055.339559979991,21.304514729999937,53317.18032744001 2025-12-08,04:14:06.000,342,11061991,11605,0,1765167245,13055.312614739996,21.255170820004423,53317.14539184 2025-12-08,04:14:07.000,342,11061873,11485,0,1765167246,13055.312614739996,21.297465600000578,53317.20128880001 2025-12-08,04:14:08.000,342,11061979,11605,0,1765167247,13055.339559979991,21.2763182100025,53317.24321152 2025-12-08,04:14:09.000,342,11061940,11605,0,1765167248,13055.332823669996,21.212876040000992,53317.208275920006 2025-12-08,04:14:10.000,342,11062011,11605,0,1765167249,13055.299142119991,21.29041647000122,53317.13141760001 2025-12-08,04:14:11.000,342,11061940,11605,0,1765167250,13055.299142119991,21.29041647000122,53317.21526304 2025-12-08,04:14:12.000,342,11061974,11925,0,1765167251,13055.305878430001,21.22697429999971,53317.187314560004 2025-12-08,04:14:13.000,342,11062083,11605,0,1765167252,13055.299142119991,21.297465600000578,53317.13141760001 2025-12-08,04:14:14.000,342,11061940,11645,0,1765167253,13055.292405809996,21.26926908000314,53317.1663532 2025-12-08,04:14:15.000,342,11062026,11445,0,1765167254,13055.299142119991,21.22697429999971,53317.12443048 2025-12-08,04:14:16.000,342,11061977,11525,0,1765167255,13055.26546057,21.248121689997788,53317.11744336 2025-12-08,04:14:17.000,342,11061922,11605,0,1765167256,13055.285669500001,21.248121689997788,53317.15237896001 2025-12-08,04:14:18.000,342,11062030,11765,0,1765167257,13055.299142119991,21.22697429999971,53317.15237896001 2025-12-08,04:14:19.000,342,11061982,11445,0,1765167258,13055.332823669996,21.255170820004423,53317.17334032 2025-12-08,04:14:20.000,342,11061960,11765,0,1765167259,13055.285669500001,21.26926908000314,53317.18032744001 2025-12-08,04:14:21.000,342,11061939,11445,0,1765167260,13055.278933189991,21.24107255999843,53317.18032744001 2025-12-08,04:14:22.000,342,11061997,11565,0,1765167261,13055.305878430001,21.23402342999907,53317.11045624001 2025-12-08,04:14:23.000,342,11062001,11485,0,1765167262,13055.238515329991,21.21992517000035,53317.11744336 2025-12-08,04:14:24.000,342,11061908,11525,0,1765167263,13055.285669500001,21.21992517000035,53317.13141760001 2025-12-08,04:14:25.000,342,11062013,11605,0,1765167264,13055.26546057,21.191728650002915,53317.11744336 2025-12-08,04:14:26.000,342,11062027,11645,0,1765167265,13055.292405809996,21.156482999998843,53317.12443048 2025-12-08,04:14:27.000,342,11062011,11645,0,1765167266,13055.272196879996,21.198777780002274,53317.15237896001 2025-12-08,04:14:28.000,342,11061997,11525,0,1765167267,13055.218306399991,21.255170820004423,53317.07552064 2025-12-08,04:14:29.000,342,11061937,11925,0,1765167268,13055.258724259991,21.205826910001633,53317.17334032 2025-12-08,04:14:30.000,342,11062093,11845,0,1765167269,13055.231779019996,21.22697429999971,53317.14539184 2025-12-08,04:14:31.000,342,11061900,11605,0,1765167270,13055.238515329991,21.24107255999843,53317.11744336 2025-12-08,04:14:32.000,342,11062029,11645,0,1765167271,13055.26546057,21.248121689997788,53317.14539184 2025-12-08,04:14:33.000,342,11062039,11765,0,1765167272,13055.24525164,21.198777780002274,53317.11744336 2025-12-08,04:14:34.000,342,11061956,11925,0,1765167273,13055.211570089996,21.248121689997788,53317.05455928 2025-12-08,04:14:35.000,342,11062015,11925,0,1765167274,13055.285669500001,21.23402342999907,53317.11744336 2025-12-08,04:14:36.000,342,11061995,11645,0,1765167275,13055.26546057,21.297465600000578,53317.187314560004 2025-12-08,04:14:37.000,342,11062001,11885,0,1765167276,13055.305878430001,21.255170820004423,53317.11744336 2025-12-08,04:14:38.000,342,11062025,11605,0,1765167277,13055.285669500001,21.262219950003782,53317.096482 2025-12-08,04:14:39.000,342,11061995,11605,0,1765167278,13055.326087360001,21.198777780002274,53317.04757216 2025-12-08,04:14:40.000,342,11061927,11845,0,1765167279,13055.319351049991,21.191728650002915,53317.089494880005 2025-12-08,04:14:41.000,342,11062036,11645,0,1765167280,13055.292405809996,21.191728650002915,53317.08250776001 2025-12-08,04:14:42.000,342,11062029,11485,0,1765167281,13055.272196879996,21.23402342999907,53317.089494880005 2025-12-08,04:14:43.000,342,11062002,11885,0,1765167282,13055.285669500001,21.198777780002274,53317.08250776001 2025-12-08,04:14:44.000,342,11061968,11885,0,1765167283,13055.278933189991,21.184679520003556,53317.14539184 2025-12-08,04:14:45.000,342,11061982,11725,0,1765167284,13055.272196879996,21.26926908000314,53317.11045624001 2025-12-08,04:14:46.000,342,11061904,11685,0,1765167285,13055.292405809996,21.28336734000186,53317.15237896001 2025-12-08,04:14:47.000,342,11061946,11645,0,1765167286,13055.299142119991,21.22697429999971,53317.089494880005 2025-12-08,04:14:48.000,342,11062025,11445,0,1765167287,13055.292405809996,21.205826910001633,53317.15237896001 2025-12-08,04:14:49.000,342,11061903,11645,0,1765167288,13055.238515329991,21.205826910001633,53317.10346912 2025-12-08,04:14:50.000,342,11062087,11525,0,1765167289,13055.292405809996,21.191728650002915,53317.12443048 2025-12-08,04:14:51.000,342,11061987,11525,0,1765167290,13055.278933189991,21.184679520003556,53317.14539184 2025-12-08,04:14:52.000,342,11062034,11565,0,1765167291,13055.278933189991,21.21992517000035,53317.10346912 2025-12-08,04:14:53.000,342,11062062,11565,0,1765167292,13055.272196879996,21.262219950003782,53317.08250776001 2025-12-08,04:14:54.000,342,11061992,11765,0,1765167293,13055.26546057,21.184679520003556,53317.11045624001 2025-12-08,04:14:55.000,342,11062013,11605,0,1765167294,13055.231779019996,21.184679520003556,53317.10346912 2025-12-08,04:14:56.000,342,11062032,11645,0,1765167295,13055.191361159996,21.205826910001633,53317.089494880005 2025-12-08,04:14:57.000,342,11062099,11325,0,1765167296,13055.285669500001,21.205826910001633,53317.11744336 2025-12-08,04:14:58.000,342,11062012,11565,0,1765167297,13055.278933189991,21.170581260004838,53317.089494880005 2025-12-08,04:14:59.000,342,11062035,11525,0,1765167298,13055.231779019996,21.212876040000992,53317.096482 2025-12-08,04:15:00.000,342,11061957,11685,0,1765167299,13055.258724259991,21.198777780002274,53317.04757216 2025-12-08,04:15:01.000,342,11061957,11685,0,1765167300,13055.231779019996,21.156482999998843,53317.11744336 2025-12-08,04:15:02.000,342,11062022,11685,0,1765167301,13055.211570089996,21.156482999998843,53317.08250776001 2025-12-08,04:15:03.000,342,11061996,11685,0,1765167302,13055.22504271,21.205826910001633,53317.040585040006 2025-12-08,04:15:04.000,342,11061998,11885,0,1765167303,13055.238515329991,21.149433869999484,53317.11744336 2025-12-08,04:15:05.000,342,11061960,11645,0,1765167304,13055.211570089996,21.198777780002274,53317.12443048 2025-12-08,04:15:06.000,342,11061957,11565,0,1765167305,13055.20483378,21.177630390004197,53317.040585040006 2025-12-08,04:15:07.000,342,11061958,11485,0,1765167306,13055.218306399991,21.142384740000125,53317.06154640001 2025-12-08,04:15:08.000,342,11061977,11605,0,1765167307,13055.20483378,21.163532129998202,53317.07552064 2025-12-08,04:15:09.000,342,11061974,11725,0,1765167308,13055.20483378,21.156482999998843,53317.096482 2025-12-08,04:15:10.000,342,11061986,11525,0,1765167309,13055.218306399991,21.156482999998843,53317.05455928 2025-12-08,04:15:11.000,342,11062020,11525,0,1765167310,13055.218306399991,21.128286480001407,53317.00564944 2025-12-08,04:15:12.000,342,11062100,11565,0,1765167311,13055.191361159996,21.170581260004838,53317.04757216 2025-12-08,04:15:13.000,342,11062019,11645,0,1765167312,13055.17788853999,21.163532129998202,53317.11045624001 2025-12-08,04:15:14.000,342,11061958,11645,0,1765167313,13055.218306399991,21.11418822000269,53317.11045624001 2025-12-08,04:15:15.000,342,11061920,11605,0,1765167314,13055.17788853999,21.149433869999484,53317.13141760001 2025-12-08,04:15:16.000,342,11062041,11565,0,1765167315,13055.191361159996,21.128286480001407,53317.0266108 2025-12-08,04:15:17.000,342,11062035,11405,0,1765167316,13055.251987949996,21.135335610000766,53317.11045624001 2025-12-08,04:15:18.000,342,11062040,11605,0,1765167317,13055.22504271,21.10008996000397,53317.1663532 2025-12-08,04:15:19.000,342,11062031,11565,0,1765167318,13055.231779019996,21.177630390004197,53317.089494880005 2025-12-08,04:15:20.000,342,11061963,11645,0,1765167319,13055.24525164,21.191728650002915,53317.11744336 2025-12-08,04:15:21.000,342,11062007,11565,0,1765167320,13055.20483378,21.163532129998202,53317.13141760001 2025-12-08,04:15:22.000,342,11062027,11405,0,1765167321,13055.211570089996,21.184679520003556,53317.08250776001 2025-12-08,04:15:23.000,342,11061985,11525,0,1765167322,13055.231779019996,21.135335610000766,53317.06154640001 2025-12-08,04:15:24.000,342,11061970,11685,0,1765167323,13055.19809746999,21.135335610000766,53317.07552064 2025-12-08,04:15:25.000,342,11061986,11645,0,1765167324,13055.231779019996,21.184679520003556,53317.10346912 2025-12-08,04:15:26.000,342,11061962,12005,0,1765167325,13055.231779019996,21.163532129998202,53317.096482 2025-12-08,04:15:27.000,342,11061978,11485,0,1765167326,13055.238515329991,21.163532129998202,53317.12443048 2025-12-08,04:15:28.000,342,11061988,11485,0,1765167327,13055.278933189991,21.142384740000125,53317.096482 2025-12-08,04:15:29.000,342,11061992,11685,0,1765167328,13055.218306399991,21.184679520003556,53317.11045624001 2025-12-08,04:15:30.000,342,11062003,11685,0,1765167329,13055.292405809996,21.156482999998843,53317.15237896001 2025-12-08,04:15:31.000,342,11062090,11685,0,1765167330,13055.285669500001,21.170581260004838,53317.1663532 2025-12-08,04:15:32.000,342,11062115,11605,0,1765167331,13055.292405809996,21.135335610000766,53317.159366080006 2025-12-08,04:15:33.000,342,11061961,11925,0,1765167332,13055.24525164,21.128286480001407,53317.138404720004 2025-12-08,04:15:34.000,342,11062010,11645,0,1765167333,13055.258724259991,21.191728650002915,53317.18032744001 2025-12-08,04:15:35.000,342,11062035,11685,0,1765167334,13055.19809746999,21.149433869999484,53317.1663532 2025-12-08,04:15:36.000,342,11062037,11685,0,1765167335,13055.285669500001,21.198777780002274,53317.11045624001 2025-12-08,04:15:37.000,342,11062045,11605,0,1765167336,13055.231779019996,21.156482999998843,53317.11744336 2025-12-08,04:15:38.000,342,11061964,11645,0,1765167337,13055.251987949996,21.163532129998202,53317.138404720004 2025-12-08,04:15:39.000,342,11061999,11565,0,1765167338,13055.332823669996,21.170581260004838,53317.14539184 2025-12-08,04:15:40.000,342,11061938,11645,0,1765167339,13055.258724259991,21.128286480001407,53317.14539184 2025-12-08,04:15:41.000,342,11061998,11565,0,1765167340,13055.258724259991,21.128286480001407,53317.14539184 2025-12-08,04:15:42.000,342,11061979,11685,0,1765167341,13055.278933189991,21.177630390004197,53317.15237896001 2025-12-08,04:15:43.000,342,11061988,11485,0,1765167342,13055.238515329991,21.149433869999484,53317.15237896001 2025-12-08,04:15:44.000,342,11061930,11725,0,1765167343,13055.292405809996,21.128286480001407,53317.11744336 2025-12-08,04:15:45.000,342,11061979,11405,0,1765167344,13055.24525164,21.184679520003556,53317.11744336 2025-12-08,04:15:46.000,342,11061995,11765,0,1765167345,13055.278933189991,21.163532129998202,53317.08250776001 2025-12-08,04:15:47.000,342,11061929,11965,0,1765167346,13055.272196879996,21.09304083000461,53317.17334032 2025-12-08,04:15:48.000,342,11061982,11805,0,1765167347,13055.26546057,21.121237350002048,53317.13141760001 2025-12-08,04:15:49.000,342,11062029,11725,0,1765167348,13055.231779019996,21.11418822000269,53317.13141760001 2025-12-08,04:15:50.000,342,11061956,11685,0,1765167349,13055.218306399991,21.149433869999484,53317.06154640001 2025-12-08,04:15:51.000,342,11061922,11765,0,1765167350,13055.285669500001,21.170581260004838,53317.138404720004 2025-12-08,04:15:52.000,342,11062001,11485,0,1765167351,13055.292405809996,21.191728650002915,53317.11045624001 2025-12-08,04:15:53.000,342,11062077,11405,0,1765167352,13055.272196879996,21.128286480001407,53317.10346912 2025-12-08,04:15:54.000,342,11061909,11605,0,1765167353,13055.26546057,21.170581260004838,53317.07552064 2025-12-08,04:15:55.000,342,11061996,11565,0,1765167354,13055.251987949996,21.163532129998202,53317.138404720004 2025-12-08,04:15:56.000,342,11061956,11685,0,1765167355,13055.231779019996,21.163532129998202,53317.05455928 2025-12-08,04:15:57.000,342,11062022,11645,0,1765167356,13055.278933189991,21.10713909000333,53317.159366080006 2025-12-08,04:15:58.000,342,11062013,11645,0,1765167357,13055.272196879996,21.163532129998202,53317.089494880005 2025-12-08,04:15:59.000,342,11062027,11565,0,1765167358,13055.258724259991,21.163532129998202,53317.11744336 2025-12-08,04:16:00.000,342,11061905,11685,0,1765167359,13055.26546057,21.184679520003556,53317.04757216 2025-12-08,04:16:01.000,342,11062017,11765,0,1765167360,13055.238515329991,21.170581260004838,53317.10346912 2025-12-08,04:16:02.000,342,11061971,11685,0,1765167361,13055.305878430001,21.135335610000766,53317.14539184 2025-12-08,04:16:03.000,342,11062033,11605,0,1765167362,13055.26546057,21.10713909000333,53317.13141760001 2025-12-08,04:16:04.000,342,11061965,11765,0,1765167363,13055.258724259991,21.170581260004838,53317.13141760001 2025-12-08,04:16:05.000,342,11061929,11645,0,1765167364,13055.299142119991,21.177630390004197,53317.05455928 2025-12-08,04:16:06.000,342,11061999,11645,0,1765167365,13055.285669500001,21.156482999998843,53317.096482 2025-12-08,04:16:07.000,342,11061944,11405,0,1765167366,13055.278933189991,21.142384740000125,53317.06853352 2025-12-08,04:16:08.000,342,11061990,11525,0,1765167367,13055.272196879996,21.163532129998202,53317.089494880005 2025-12-08,04:16:09.000,342,11061917,11565,0,1765167368,13055.278933189991,21.135335610000766,53317.11744336 2025-12-08,04:16:10.000,342,11061953,11725,0,1765167369,13055.292405809996,21.135335610000766,53317.096482 2025-12-08,04:16:11.000,342,11061965,11605,0,1765167370,13055.272196879996,21.121237350002048,53317.06154640001 2025-12-08,04:16:12.000,342,11061958,12005,0,1765167371,13055.292405809996,21.156482999998843,53317.11744336 2025-12-08,04:16:13.000,342,11061972,11725,0,1765167372,13055.305878430001,21.11418822000269,53317.12443048 2025-12-08,04:16:14.000,342,11061930,11925,0,1765167373,13055.319351049991,21.191728650002915,53317.17334032 2025-12-08,04:16:15.000,342,11062040,11885,0,1765167374,13055.319351049991,21.170581260004838,53317.138404720004 2025-12-08,04:16:16.000,342,11061995,11885,0,1765167375,13055.231779019996,21.156482999998843,53317.089494880005 2025-12-08,04:16:17.000,342,11062046,11445,0,1765167376,13055.26546057,21.156482999998843,53317.17334032 2025-12-08,04:16:18.000,342,11061892,11485,0,1765167377,13055.285669500001,21.156482999998843,53317.11744336 2025-12-08,04:16:19.000,342,11062026,11725,0,1765167378,13055.292405809996,21.163532129998202,53317.10346912 2025-12-08,04:16:20.000,342,11062001,11645,0,1765167379,13055.251987949996,21.149433869999484,53317.13141760001 2025-12-08,04:16:21.000,342,11062009,11685,0,1765167380,13055.251987949996,21.149433869999484,53317.138404720004 2025-12-08,04:16:22.000,342,11061941,11525,0,1765167381,13055.299142119991,21.142384740000125,53317.08250776001 2025-12-08,04:16:23.000,342,11061948,11645,0,1765167382,13055.332823669996,21.156482999998843,53317.12443048 2025-12-08,04:16:24.000,342,11061951,11925,0,1765167383,13055.326087360001,21.135335610000766,53317.138404720004 2025-12-08,04:16:25.000,342,11061991,11565,0,1765167384,13055.319351049991,21.135335610000766,53317.13141760001 2025-12-08,04:16:26.000,342,11061946,11565,0,1765167385,13055.26546057,21.142384740000125,53317.10346912 2025-12-08,04:16:27.000,342,11061954,11685,0,1765167386,13055.305878430001,21.10008996000397,53317.11744336 2025-12-08,04:16:28.000,342,11061985,11645,0,1765167387,13055.292405809996,21.121237350002048,53317.05455928 2025-12-08,04:16:29.000,342,11061934,11725,0,1765167388,13055.292405809996,21.128286480001407,53317.10346912 2025-12-08,04:16:30.000,342,11061981,11485,0,1765167389,13055.258724259991,21.128286480001407,53317.08250776001 2025-12-08,04:16:31.000,342,11061999,11485,0,1765167390,13055.305878430001,21.09304083000461,53317.13141760001 2025-12-08,04:16:32.000,342,11062050,11565,0,1765167391,13055.24525164,21.09304083000461,53317.089494880005 2025-12-08,04:16:33.000,342,11061976,11325,0,1765167392,13055.285669500001,21.09304083000461,53317.06154640001 2025-12-08,04:16:34.000,342,11061982,11685,0,1765167393,13055.258724259991,21.149433869999484,53317.096482 2025-12-08,04:16:35.000,342,11062018,11605,0,1765167394,13055.299142119991,21.085991699997976,53317.11045624001 2025-12-08,04:16:36.000,342,11061974,11805,0,1765167395,13055.258724259991,21.142384740000125,53317.13141760001 2025-12-08,04:16:37.000,342,11062010,11485,0,1765167396,13055.278933189991,21.04369692000182,53317.1663532 2025-12-08,04:16:38.000,342,11061983,11485,0,1765167397,13055.251987949996,21.10713909000333,53317.138404720004 2025-12-08,04:16:39.000,342,11061967,11645,0,1765167398,13055.292405809996,21.0648443099999,53317.06154640001 2025-12-08,04:16:40.000,342,11062039,11445,0,1765167399,13055.26546057,21.128286480001407,53317.12443048 2025-12-08,04:16:41.000,342,11061985,11605,0,1765167400,13055.305878430001,21.10713909000333,53317.15237896001 2025-12-08,04:16:42.000,342,11062002,11645,0,1765167401,13055.319351049991,21.121237350002048,53317.096482 2025-12-08,04:16:43.000,342,11061955,11565,0,1765167402,13055.366505220001,21.11418822000269,53317.138404720004 2025-12-08,04:16:44.000,342,11062082,11805,0,1765167403,13055.292405809996,21.163532129998202,53317.04757216 2025-12-08,04:16:45.000,342,11062001,11525,0,1765167404,13055.305878430001,21.135335610000766,53317.14539184 2025-12-08,04:16:46.000,342,11061967,11565,0,1765167405,13055.312614739996,21.142384740000125,53317.14539184 2025-12-08,04:16:47.000,342,11062049,11685,0,1765167406,13055.332823669996,21.170581260004838,53317.14539184 2025-12-08,04:16:48.000,342,11061961,11645,0,1765167407,13055.332823669996,21.149433869999484,53317.17334032 2025-12-08,04:16:49.000,342,11062077,11565,0,1765167408,13055.332823669996,21.170581260004838,53317.15237896001 2025-12-08,04:16:50.000,342,11061989,11645,0,1765167409,13055.359768909992,21.135335610000766,53317.15237896001 2025-12-08,04:16:51.000,342,11062018,11685,0,1765167410,13055.346296290001,21.163532129998202,53317.13141760001 2025-12-08,04:16:52.000,342,11061957,11525,0,1765167411,13055.346296290001,21.163532129998202,53317.18032744001 2025-12-08,04:16:53.000,342,11061980,11605,0,1765167412,13055.292405809996,21.170581260004838,53317.159366080006 2025-12-08,04:16:54.000,342,11061960,11605,0,1765167413,13055.332823669996,21.205826910001633,53317.15237896001 2025-12-08,04:16:55.000,342,11062061,11645,0,1765167414,13055.346296290001,21.156482999998843,53317.17334032 2025-12-08,04:16:56.000,342,11062072,11965,0,1765167415,13055.319351049991,21.10713909000333,53317.22225016 2025-12-08,04:16:57.000,342,11062085,12005,0,1765167416,13055.339559979991,21.0648443099999,53317.19430168 2025-12-08,04:16:58.000,342,11061960,11805,0,1765167417,13055.373241529996,21.09304083000461,53317.138404720004 2025-12-08,04:16:59.000,342,11061975,11845,0,1765167418,13055.312614739996,21.085991699997976,53317.19430168 2025-12-08,04:17:00.000,342,11062081,11725,0,1765167419,13055.326087360001,21.142384740000125,53317.17334032 2025-12-08,04:17:01.000,342,11062074,11765,0,1765167420,13055.332823669996,21.184679520003556,53317.19430168 2025-12-08,04:17:02.000,342,11062009,11565,0,1765167421,13055.359768909992,21.10713909000333,53317.15237896001 2025-12-08,04:17:03.000,342,11061985,11685,0,1765167422,13055.299142119991,21.121237350002048,53317.14539184 2025-12-08,04:17:04.000,342,11061992,11725,0,1765167423,13055.346296290001,21.10008996000397,53317.12443048 2025-12-08,04:17:05.000,342,11062040,11645,0,1765167424,13055.299142119991,21.10008996000397,53317.159366080006 2025-12-08,04:17:06.000,342,11061957,11605,0,1765167425,13055.353032599996,21.09304083000461,53317.14539184 2025-12-08,04:17:07.000,342,11062059,11565,0,1765167426,13055.285669500001,21.071893439999258,53317.13141760001 2025-12-08,04:17:08.000,342,11061915,11925,0,1765167427,13055.332823669996,21.09304083000461,53317.22225016 2025-12-08,04:17:09.000,342,11062034,11765,0,1765167428,13055.305878430001,21.135335610000766,53317.21526304 2025-12-08,04:17:10.000,342,11061989,11645,0,1765167429,13055.305878430001,21.121237350002048,53317.11744336 2025-12-08,04:17:11.000,342,11062040,11925,0,1765167430,13055.332823669996,21.10713909000333,53317.14539184 2025-12-08,04:17:12.000,342,11062010,11525,0,1765167431,13055.305878430001,21.121237350002048,53317.14539184 2025-12-08,04:17:13.000,342,11061981,11565,0,1765167432,13055.272196879996,21.036647790002462,53317.14539184 2025-12-08,04:17:14.000,342,11062068,11605,0,1765167433,13055.272196879996,21.085991699997976,53317.12443048 2025-12-08,04:17:15.000,342,11062013,11685,0,1765167434,13055.292405809996,21.121237350002048,53317.1663532 2025-12-08,04:17:16.000,342,11061999,11765,0,1765167435,13055.278933189991,21.11418822000269,53317.187314560004 2025-12-08,04:17:17.000,342,11062009,11485,0,1765167436,13055.278933189991,21.135335610000766,53317.15237896001 2025-12-08,04:17:18.000,342,11061952,11565,0,1765167437,13055.332823669996,21.11418822000269,53317.138404720004 2025-12-08,04:17:19.000,342,11062045,11485,0,1765167438,13055.285669500001,21.135335610000766,53317.14539184 2025-12-08,04:17:20.000,342,11062053,11685,0,1765167439,13055.272196879996,21.11418822000269,53317.187314560004 2025-12-08,04:17:21.000,342,11062011,11765,0,1765167440,13055.258724259991,21.04369692000182,53317.14539184 2025-12-08,04:17:22.000,342,11061933,11525,0,1765167441,13055.26546057,21.022549530003744,53317.11744336 2025-12-08,04:17:23.000,342,11061992,11685,0,1765167442,13055.272196879996,21.04369692000182,53317.13141760001 2025-12-08,04:17:24.000,342,11062030,11605,0,1765167443,13055.26546057,21.078942569998617,53317.1663532 2025-12-08,04:17:25.000,342,11062039,11605,0,1765167444,13055.285669500001,21.135335610000766,53317.14539184 2025-12-08,04:17:26.000,342,11062014,11605,0,1765167445,13055.251987949996,21.11418822000269,53317.18032744001 2025-12-08,04:17:27.000,342,11062006,11565,0,1765167446,13055.272196879996,21.156482999998843,53317.14539184 2025-12-08,04:17:28.000,342,11062025,11565,0,1765167447,13055.26546057,21.10008996000397,53317.12443048 2025-12-08,04:17:29.000,342,11061999,11605,0,1765167448,13055.26546057,21.128286480001407,53317.19430168 2025-12-08,04:17:30.000,342,11061985,11685,0,1765167449,13055.231779019996,21.09304083000461,53317.15237896001 2025-12-08,04:17:31.000,342,11062031,11725,0,1765167450,13055.258724259991,21.10008996000397,53317.12443048 2025-12-08,04:17:32.000,342,11062039,11845,0,1765167451,13055.251987949996,21.085991699997976,53317.19430168 2025-12-08,04:17:33.000,342,11062010,11645,0,1765167452,13055.26546057,21.09304083000461,53317.13141760001 2025-12-08,04:17:34.000,342,11062065,11645,0,1765167453,13055.24525164,21.10713909000333,53317.05455928 2025-12-08,04:17:35.000,342,11061970,11605,0,1765167454,13055.231779019996,21.05779518000054,53317.13141760001 2025-12-08,04:17:36.000,342,11062076,11565,0,1765167455,13055.22504271,21.078942569998617,53317.13141760001 2025-12-08,04:17:37.000,342,11061967,11565,0,1765167456,13055.238515329991,21.10713909000333,53317.096482 2025-12-08,04:17:38.000,342,11062075,12045,0,1765167457,13055.211570089996,21.085991699997976,53317.096482 2025-12-08,04:17:39.000,342,11061988,11645,0,1765167458,13055.18462485,21.121237350002048,53317.06853352 2025-12-08,04:17:40.000,342,11062030,11485,0,1765167459,13055.211570089996,21.085991699997976,53317.10346912 2025-12-08,04:17:41.000,342,11062028,11565,0,1765167460,13055.17788853999,21.0648443099999,53317.13141760001 2025-12-08,04:17:42.000,342,11061995,11765,0,1765167461,13055.211570089996,21.121237350002048,53317.08250776001 2025-12-08,04:17:43.000,342,11061995,11685,0,1765167462,13055.17788853999,21.156482999998843,53317.04757216 2025-12-08,04:17:44.000,342,11062004,11685,0,1765167463,13055.171152229996,21.10713909000333,53317.08250776001 2025-12-08,04:17:45.000,342,11062012,11525,0,1765167464,13055.14420699,21.078942569998617,53317.089494880005 2025-12-08,04:17:46.000,342,11062085,11485,0,1765167465,13055.16441592,21.121237350002048,53317.11045624001 2025-12-08,04:17:47.000,342,11062020,11565,0,1765167466,13055.16441592,21.085991699997976,53317.08250776001 2025-12-08,04:17:48.000,342,11061967,11725,0,1765167467,13055.130734369995,21.121237350002048,53317.06154640001 2025-12-08,04:17:49.000,342,11062029,11805,0,1765167468,13055.16441592,21.071893439999258,53317.07552064 2025-12-08,04:17:50.000,342,11061982,11525,0,1765167469,13055.13747067999,21.09304083000461,53317.040585040006 2025-12-08,04:17:51.000,342,11062028,11485,0,1765167470,13055.11726174999,21.121237350002048,53317.11045624001 2025-12-08,04:17:52.000,342,11062013,12165,0,1765167471,13055.150943299996,21.085991699997976,53317.10346912 2025-12-08,04:17:53.000,342,11061973,11565,0,1765167472,13055.130734369995,21.10008996000397,53317.0266108 2025-12-08,04:17:54.000,342,11062032,11645,0,1765167473,13055.14420699,21.135335610000766,53317.03359792001 2025-12-08,04:17:55.000,342,11062032,11765,0,1765167474,13055.13747067999,21.04369692000182,53317.05455928 2025-12-08,04:17:56.000,342,11061993,11525,0,1765167475,13055.14420699,21.071893439999258,53317.07552064 2025-12-08,04:17:57.000,342,11061999,11605,0,1765167476,13055.12399806,21.05074605000118,53317.089494880005 2025-12-08,04:17:58.000,342,11062015,11525,0,1765167477,13055.14420699,21.10713909000333,53317.11045624001 2025-12-08,04:17:59.000,342,11062019,11725,0,1765167478,13055.09705281999,21.085991699997976,53317.11045624001 2025-12-08,04:18:00.000,342,11061969,11805,0,1765167479,13055.07684388999,21.142384740000125,53317.11744336 2025-12-08,04:18:01.000,342,11062025,11605,0,1765167480,13055.09705281999,21.09304083000461,53317.019623680004 2025-12-08,04:18:02.000,342,11061987,11325,0,1765167481,13055.10378913,21.09304083000461,53317.05455928 2025-12-08,04:18:03.000,342,11062000,11765,0,1765167482,13055.10378913,21.11418822000269,53317.08250776001 2025-12-08,04:18:04.000,342,11062009,11605,0,1765167483,13055.090316509995,21.121237350002048,53317.05455928 2025-12-08,04:18:05.000,342,11062018,11525,0,1765167484,13055.06337127,21.135335610000766,53317.08250776001 2025-12-08,04:18:06.000,342,11062012,11685,0,1765167485,13055.0835802,21.149433869999484,53317.096482 2025-12-08,04:18:07.000,342,11062060,11525,0,1765167486,13055.10378913,21.163532129998202,53317.15237896001 2025-12-08,04:18:08.000,342,11062080,11485,0,1765167487,13055.09705281999,21.121237350002048,53317.06853352 2025-12-08,04:18:09.000,342,11062023,11725,0,1765167488,13055.090316509995,21.135335610000766,53317.04757216 2025-12-08,04:18:10.000,342,11062030,11485,0,1765167489,13055.04316234,21.156482999998843,53317.00564944 2025-12-08,04:18:11.000,342,11062054,11645,0,1765167490,13055.06337127,21.10713909000333,53317.040585040006 2025-12-08,04:18:12.000,342,11062047,11565,0,1765167491,13055.07684388999,21.11418822000269,53317.04757216 2025-12-08,04:18:13.000,342,11062120,11645,0,1765167492,13055.07684388999,21.09304083000461,53317.040585040006 2025-12-08,04:18:14.000,342,11062057,11645,0,1765167493,13055.05663495999,21.09304083000461,53317.040585040006 2025-12-08,04:18:15.000,342,11061949,11445,0,1765167494,13055.06337127,21.09304083000461,53317.05455928 2025-12-08,04:18:16.000,342,11062026,11645,0,1765167495,13055.009480789995,21.135335610000766,53317.08250776001 2025-12-08,04:18:17.000,342,11062096,11805,0,1765167496,13055.029689719995,21.10713909000333,53316.970713840004 2025-12-08,04:18:18.000,342,11061996,11645,0,1765167497,13054.989271859995,21.11418822000269,53317.06853352 2025-12-08,04:18:19.000,342,11062025,11565,0,1765167498,13055.01621709999,21.078942569998617,53317.040585040006 2025-12-08,04:18:20.000,342,11062021,11605,0,1765167499,13054.98253555,21.10008996000397,53317.06853352 2025-12-08,04:18:21.000,342,11062048,11685,0,1765167500,13054.989271859995,21.170581260004838,53317.040585040006 2025-12-08,04:18:22.000,342,11062024,11605,0,1765167501,13054.948853999995,21.128286480001407,53317.05455928 2025-12-08,04:18:23.000,342,11062014,11645,0,1765167502,13054.969062929995,21.142384740000125,53317.04757216 2025-12-08,04:18:24.000,342,11062085,11685,0,1765167503,13054.95559030999,21.121237350002048,53317.06853352 2025-12-08,04:18:25.000,342,11062053,11485,0,1765167504,13054.98253555,21.078942569998617,53316.98468808001 2025-12-08,04:18:26.000,342,11061945,11725,0,1765167505,13054.96232662,21.10008996000397,53317.05455928 2025-12-08,04:18:27.000,342,11061973,11565,0,1765167506,13054.969062929995,21.121237350002048,53317.03359792001 2025-12-08,04:18:28.000,342,11062048,11765,0,1765167507,13054.97579923999,21.11418822000269,53317.019623680004 2025-12-08,04:18:29.000,342,11061989,11925,0,1765167508,13054.91517244999,21.11418822000269,53316.97770096 2025-12-08,04:18:30.000,342,11061980,11645,0,1765167509,13054.91517244999,21.121237350002048,53317.00564944 2025-12-08,04:18:31.000,342,11061994,11605,0,1765167510,13054.93538137999,21.05779518000054,53316.9567396 2025-12-08,04:18:32.000,342,11061988,11645,0,1765167511,13054.86128197,21.121237350002048,53316.93577824 2025-12-08,04:18:33.000,342,11061914,11565,0,1765167512,13054.847809349994,21.10713909000333,53316.98468808001 2025-12-08,04:18:34.000,342,11062037,11565,0,1765167513,13054.847809349994,21.10713909000333,53316.90084264 2025-12-08,04:18:35.000,342,11061990,11685,0,1765167514,13054.86128197,21.078942569998617,53316.8868684 2025-12-08,04:18:36.000,342,11062029,11605,0,1765167515,13054.86128197,21.09304083000461,53316.94975248 2025-12-08,04:18:37.000,342,11062050,11645,0,1765167516,13054.87475458999,21.09304083000461,53316.991675200006 2025-12-08,04:18:38.000,342,11062014,11645,0,1765167517,13054.8814909,21.085991699997976,53316.93577824 2025-12-08,04:18:39.000,342,11061998,11405,0,1765167518,13054.868018279994,21.085991699997976,53317.0266108 2025-12-08,04:18:40.000,342,11061954,11725,0,1765167519,13054.84107304,21.078942569998617,53316.96372672001 2025-12-08,04:18:41.000,342,11061980,11645,0,1765167520,13054.79391886999,21.09304083000461,53316.89385552001 2025-12-08,04:18:42.000,342,11062002,11805,0,1765167521,13054.83433672999,21.0648443099999,53316.98468808001 2025-12-08,04:18:43.000,342,11061997,11365,0,1765167522,13054.81412779999,21.085991699997976,53316.921804000005 2025-12-08,04:18:44.000,342,11062054,11605,0,1765167523,13054.766973629994,21.121237350002048,53316.90782976 2025-12-08,04:18:45.000,342,11062014,11445,0,1765167524,13054.77370993999,21.10008996000397,53316.92879112 2025-12-08,04:18:46.000,342,11062065,11445,0,1765167525,13054.780446249999,21.078942569998617,53316.93577824 2025-12-08,04:18:47.000,342,11061982,11525,0,1765167526,13054.800655179999,21.128286480001407,53316.94276536001 2025-12-08,04:18:48.000,342,11062002,11765,0,1765167527,13054.82086411,21.135335610000766,53316.99866232 2025-12-08,04:18:49.000,342,11061972,11645,0,1765167528,13054.79391886999,21.09304083000461,53316.921804000005 2025-12-08,04:18:50.000,342,11061972,11485,0,1765167529,13054.807391489994,21.11418822000269,53316.93577824 2025-12-08,04:18:51.000,342,11062010,11685,0,1765167530,13054.827600419994,21.149433869999484,53316.851932800004 2025-12-08,04:18:52.000,342,11062017,11685,0,1765167531,13054.807391489994,21.128286480001407,53316.9567396 2025-12-08,04:18:53.000,342,11062049,11765,0,1765167532,13054.787182559994,21.071893439999258,53316.93577824 2025-12-08,04:18:54.000,342,11062009,11525,0,1765167533,13054.780446249999,21.191728650002915,53316.921804000005 2025-12-08,04:18:55.000,342,11062011,11565,0,1765167534,13054.780446249999,21.128286480001407,53316.851932800004 2025-12-08,04:18:56.000,342,11061939,11485,0,1765167535,13054.81412779999,21.142384740000125,53316.83097144 2025-12-08,04:18:57.000,342,11061944,11685,0,1765167536,13054.77370993999,21.142384740000125,53316.87988128 2025-12-08,04:18:58.000,342,11062026,11605,0,1765167537,13054.77370993999,21.163532129998202,53316.872894160006 2025-12-08,04:18:59.000,342,11061980,11805,0,1765167538,13054.75350100999,21.163532129998202,53316.86590704001 2025-12-08,04:19:00.000,342,11062079,12005,0,1765167539,13054.760237319999,21.198777780002274,53316.86590704001 2025-12-08,04:19:01.000,342,11062045,11525,0,1765167540,13054.780446249999,21.128286480001407,53316.90084264 2025-12-08,04:19:02.000,342,11061955,11405,0,1765167541,13054.780446249999,21.142384740000125,53316.86590704001 2025-12-08,04:19:03.000,342,11061940,11565,0,1765167542,13054.81412779999,21.10713909000333,53316.86590704001 2025-12-08,04:19:04.000,342,11061960,11645,0,1765167543,13054.868018279994,21.191728650002915,53316.83795856 2025-12-08,04:19:05.000,342,11062079,11565,0,1765167544,13054.827600419994,21.184679520003556,53316.91481688001 2025-12-08,04:19:06.000,342,11062050,11805,0,1765167545,13054.800655179999,21.10713909000333,53316.91481688001 2025-12-08,04:19:07.000,342,11062079,11725,0,1765167546,13054.787182559994,21.071893439999258,53316.84494568001 2025-12-08,04:19:08.000,342,11061982,11405,0,1765167547,13054.75350100999,21.163532129998202,53316.84494568001 2025-12-08,04:19:09.000,342,11062028,11685,0,1765167548,13054.719819459999,21.149433869999484,53316.85891992 2025-12-08,04:19:10.000,342,11062023,11525,0,1765167549,13054.780446249999,21.142384740000125,53316.8868684 2025-12-08,04:19:11.000,342,11062004,11485,0,1765167550,13054.79391886999,21.156482999998843,53316.823984320006 2025-12-08,04:19:12.000,342,11062039,11685,0,1765167551,13054.746764699994,21.156482999998843,53316.85891992 2025-12-08,04:19:13.000,342,11061961,11525,0,1765167552,13054.760237319999,21.128286480001407,53316.91481688001 2025-12-08,04:19:14.000,342,11062047,11885,0,1765167553,13054.77370993999,21.121237350002048,53316.85891992 2025-12-08,04:19:15.000,342,11061978,11565,0,1765167554,13054.713083149989,21.156482999998843,53316.89385552001 2025-12-08,04:19:16.000,342,11061994,11645,0,1765167555,13054.726555769994,21.177630390004197,53316.84494568001 2025-12-08,04:19:17.000,342,11061991,11685,0,1765167556,13054.733292079989,21.128286480001407,53316.83795856 2025-12-08,04:19:18.000,342,11062028,11805,0,1765167557,13054.726555769994,21.128286480001407,53316.872894160006 2025-12-08,04:19:19.000,342,11061981,11565,0,1765167558,13054.713083149989,21.149433869999484,53316.851932800004 2025-12-08,04:19:20.000,342,11062030,11685,0,1765167559,13054.713083149989,21.128286480001407,53316.90084264 2025-12-08,04:19:21.000,342,11061994,11565,0,1765167560,13054.699610529999,21.11418822000269,53316.86590704001 2025-12-08,04:19:22.000,342,11061974,11445,0,1765167561,13054.719819459999,21.128286480001407,53316.83097144 2025-12-08,04:19:23.000,342,11061950,11685,0,1765167562,13054.686137909994,21.11418822000269,53316.81001008 2025-12-08,04:19:24.000,342,11062015,11725,0,1765167563,13054.672665289989,21.121237350002048,53316.81699720001 2025-12-08,04:19:25.000,342,11061982,11565,0,1765167564,13054.746764699994,21.11418822000269,53316.823984320006 2025-12-08,04:19:26.000,342,11062022,11645,0,1765167565,13054.713083149989,21.10713909000333,53316.89385552001 2025-12-08,04:19:27.000,342,11061996,11765,0,1765167566,13054.726555769994,21.170581260004838,53316.81001008 2025-12-08,04:19:28.000,342,11062029,11805,0,1765167567,13054.692874219989,21.128286480001407,53316.823984320006 2025-12-08,04:19:29.000,342,11062002,11685,0,1765167568,13054.625511119993,21.149433869999484,53316.79603584001 2025-12-08,04:19:30.000,342,11062070,11525,0,1765167569,13054.645720049994,21.10713909000333,53316.79603584001 2025-12-08,04:19:31.000,342,11061973,11525,0,1765167570,13054.665928979994,21.11418822000269,53316.77507448001 2025-12-08,04:19:32.000,342,11062024,11605,0,1765167571,13054.618774809998,21.09304083000461,53316.851932800004 2025-12-08,04:19:33.000,342,11062050,11645,0,1765167572,13054.612038499989,21.11418822000269,53316.76110024 2025-12-08,04:19:34.000,342,11062024,11645,0,1765167573,13054.632247429989,21.149433869999484,53316.7820616 2025-12-08,04:19:35.000,342,11062053,11805,0,1765167574,13054.571620639988,21.10713909000333,53316.823984320006 2025-12-08,04:19:36.000,342,11061961,11525,0,1765167575,13054.564884329993,21.085991699997976,53316.81699720001 2025-12-08,04:19:37.000,342,11061920,11765,0,1765167576,13054.605302189993,21.128286480001407,53316.84494568001 2025-12-08,04:19:38.000,342,11061960,11565,0,1765167577,13054.537939089998,21.135335610000766,53316.77507448001 2025-12-08,04:19:39.000,342,11061940,11485,0,1765167578,13054.591829569988,21.11418822000269,53316.81699720001 2025-12-08,04:19:40.000,342,11062102,12125,0,1765167579,13054.571620639988,21.09304083000461,53316.8868684 2025-12-08,04:19:41.000,342,11061964,11685,0,1765167580,13054.564884329993,21.09304083000461,53316.81001008 2025-12-08,04:19:42.000,342,11061955,11405,0,1765167581,13054.591829569988,21.10008996000397,53316.79603584001 2025-12-08,04:19:43.000,342,11061960,11525,0,1765167582,13054.551411709988,21.10713909000333,53316.81699720001 2025-12-08,04:19:44.000,342,11062020,11645,0,1765167583,13054.524466469993,21.135335610000766,53316.7820616 2025-12-08,04:19:45.000,342,11061972,11765,0,1765167584,13054.558148019998,21.205826910001633,53316.83097144 2025-12-08,04:19:46.000,342,11061982,11605,0,1765167585,13054.571620639988,21.11418822000269,53316.7820616 2025-12-08,04:19:47.000,342,11062053,11565,0,1765167586,13054.578356949998,21.128286480001407,53316.76808736 2025-12-08,04:19:48.000,342,11061974,11485,0,1765167587,13054.558148019998,21.09304083000461,53316.79603584001 2025-12-08,04:19:49.000,342,11061952,11685,0,1765167588,13054.585093259993,21.128286480001407,53316.77507448001 2025-12-08,04:19:50.000,342,11061966,11565,0,1765167589,13054.537939089998,21.135335610000766,53316.78904872 2025-12-08,04:19:51.000,342,11061968,11685,0,1765167590,13054.537939089998,21.121237350002048,53316.77507448001 2025-12-08,04:19:52.000,342,11061963,11525,0,1765167591,13054.484048609993,21.156482999998843,53316.79603584001 2025-12-08,04:19:53.000,342,11061981,11645,0,1765167592,13054.497521229998,21.184679520003556,53316.77507448001 2025-12-08,04:19:54.000,342,11062015,11765,0,1765167593,13054.477312299998,21.156482999998843,53316.754113120005 2025-12-08,04:19:55.000,342,11062014,11645,0,1765167594,13054.517730159998,21.128286480001407,53316.76808736 2025-12-08,04:19:56.000,342,11061993,11405,0,1765167595,13054.510993849988,21.135335610000766,53316.69122904 2025-12-08,04:19:57.000,342,11062028,11685,0,1765167596,13054.551411709988,21.170581260004838,53316.79603584001 2025-12-08,04:19:58.000,342,11062020,11365,0,1765167597,13054.470575990003,21.135335610000766,53316.76110024 2025-12-08,04:19:59.000,342,11062015,11565,0,1765167598,13054.463839679993,21.170581260004838,53316.73315176 2025-12-08,04:20:00.000,342,11061987,11645,0,1765167599,13054.510993849988,21.184679520003556,53316.754113120005 2025-12-08,04:20:01.000,342,11062002,11725,0,1765167600,13054.510993849988,21.184679520003556,53316.823984320006 2025-12-08,04:20:02.000,342,11062003,11805,0,1765167601,13054.470575990003,21.170581260004838,53316.76808736 2025-12-08,04:20:03.000,342,11061977,11565,0,1765167602,13054.484048609993,21.128286480001407,53316.77507448001 2025-12-08,04:20:04.000,342,11061989,11725,0,1765167603,13054.517730159998,21.121237350002048,53316.78904872 2025-12-08,04:20:05.000,342,11062057,11605,0,1765167604,13054.504257539993,21.142384740000125,53316.754113120005 2025-12-08,04:20:06.000,342,11061944,11645,0,1765167605,13054.490784920003,21.170581260004838,53316.69821616001 2025-12-08,04:20:07.000,342,11062005,11685,0,1765167606,13054.504257539993,21.191728650002915,53316.73315176 2025-12-08,04:20:08.000,342,11061922,11565,0,1765167607,13054.443630749993,21.163532129998202,53316.76110024 2025-12-08,04:20:09.000,342,11062064,11725,0,1765167608,13054.457103369998,21.128286480001407,53316.7121904 2025-12-08,04:20:10.000,342,11061932,11645,0,1765167609,13054.490784920003,21.149433869999484,53316.73315176 2025-12-08,04:20:11.000,342,11061999,11565,0,1765167610,13054.484048609993,21.149433869999484,53316.73315176 2025-12-08,04:20:12.000,342,11061935,11805,0,1765167611,13054.463839679993,21.170581260004838,53316.69821616001 2025-12-08,04:20:13.000,342,11062024,11685,0,1765167612,13054.484048609993,21.163532129998202,53316.72616464001 2025-12-08,04:20:14.000,342,11062038,11645,0,1765167613,13054.443630749993,21.163532129998202,53316.71917752 2025-12-08,04:20:15.000,342,11062036,11445,0,1765167614,13054.470575990003,21.156482999998843,53316.705203280006 2025-12-08,04:20:16.000,342,11062026,12005,0,1765167615,13054.430158130002,21.121237350002048,53316.635332080004 2025-12-08,04:20:17.000,342,11062000,11525,0,1765167616,13054.477312299998,21.191728650002915,53316.74712600001 2025-12-08,04:20:18.000,342,11062035,11645,0,1765167617,13054.477312299998,21.170581260004838,53316.71917752 2025-12-08,04:20:19.000,342,11061980,11965,0,1765167618,13054.470575990003,21.135335610000766,53316.67725480001 2025-12-08,04:20:20.000,342,11061999,11685,0,1765167619,13054.443630749993,21.170581260004838,53316.7121904 2025-12-08,04:20:21.000,342,11061943,11565,0,1765167620,13054.450367060002,21.142384740000125,53316.72616464001 2025-12-08,04:20:22.000,342,11062054,11645,0,1765167621,13054.470575990003,21.156482999998843,53316.684241920004 2025-12-08,04:20:23.000,342,11062062,11605,0,1765167622,13054.443630749993,21.205826910001633,53316.73315176 2025-12-08,04:20:24.000,342,11061935,11525,0,1765167623,13054.484048609993,21.21992517000035,53316.72616464001 2025-12-08,04:20:25.000,342,11062020,11605,0,1765167624,13054.470575990003,21.121237350002048,53316.684241920004 2025-12-08,04:20:26.000,342,11062044,11645,0,1765167625,13054.470575990003,21.170581260004838,53316.73315176 2025-12-08,04:20:27.000,342,11062014,11845,0,1765167626,13054.430158130002,21.184679520003556,53316.72616464001 2025-12-08,04:20:28.000,342,11061983,11645,0,1765167627,13054.409949200002,21.177630390004197,53316.69821616001 2025-12-08,04:20:29.000,342,11061950,11565,0,1765167628,13054.457103369998,21.149433869999484,53316.7121904 2025-12-08,04:20:30.000,342,11061996,11605,0,1765167629,13054.457103369998,21.184679520003556,53316.656293440006 2025-12-08,04:20:31.000,342,11062032,11605,0,1765167630,13054.470575990003,21.198777780002274,53316.69821616001 2025-12-08,04:20:32.000,342,11062002,11645,0,1765167631,13054.457103369998,21.121237350002048,53316.684241920004 2025-12-08,04:20:33.000,342,11062014,11365,0,1765167632,13054.504257539993,21.135335610000766,53316.73315176 2025-12-08,04:20:34.000,342,11061944,11805,0,1765167633,13054.463839679993,21.10713909000333,53316.705203280006 2025-12-08,04:20:35.000,342,11062006,11485,0,1765167634,13054.470575990003,21.191728650002915,53316.705203280006 2025-12-08,04:20:36.000,342,11062015,11685,0,1765167635,13054.463839679993,21.177630390004197,53316.705203280006 2025-12-08,04:20:37.000,342,11062016,11405,0,1765167636,13054.423421819993,21.170581260004838,53316.7121904 2025-12-08,04:20:38.000,342,11061978,11285,0,1765167637,13054.430158130002,21.184679520003556,53316.66328056 2025-12-08,04:20:39.000,342,11061989,11605,0,1765167638,13054.457103369998,21.163532129998202,53316.67026768 2025-12-08,04:20:40.000,342,11061952,11565,0,1765167639,13054.450367060002,21.177630390004197,53316.6423192 2025-12-08,04:20:41.000,342,11062017,11805,0,1765167640,13054.396476579997,21.198777780002274,53316.684241920004 2025-12-08,04:20:42.000,342,11061958,11805,0,1765167641,13054.430158130002,21.191728650002915,53316.684241920004 2025-12-08,04:20:43.000,342,11062014,11485,0,1765167642,13054.443630749993,21.149433869999484,53316.72616464001 2025-12-08,04:20:44.000,342,11061976,11525,0,1765167643,13054.423421819993,21.177630390004197,53316.67725480001 2025-12-08,04:20:45.000,342,11061981,11765,0,1765167644,13054.416685509997,21.184679520003556,53316.67026768 2025-12-08,04:20:46.000,342,11062007,11605,0,1765167645,13054.409949200002,21.177630390004197,53316.67026768 2025-12-08,04:20:47.000,342,11062027,11685,0,1765167646,13054.423421819993,21.205826910001633,53316.705203280006 2025-12-08,04:20:48.000,342,11062001,11605,0,1765167647,13054.450367060002,21.177630390004197,53316.69122904 2025-12-08,04:20:49.000,342,11061946,11685,0,1765167648,13054.416685509997,21.21992517000035,53316.7121904 2025-12-08,04:20:50.000,342,11061939,11725,0,1765167649,13054.423421819993,21.177630390004197,53316.69821616001 2025-12-08,04:20:51.000,342,11061917,11645,0,1765167650,13054.436894439998,21.248121689997788,53316.71917752 2025-12-08,04:20:52.000,342,11061926,11685,0,1765167651,13054.457103369998,21.212876040000992,53316.69821616001 2025-12-08,04:20:53.000,342,11062038,11685,0,1765167652,13054.403212889993,21.21992517000035,53316.69821616001 2025-12-08,04:20:54.000,342,11061956,11685,0,1765167653,13054.436894439998,21.184679520003556,53316.67725480001 2025-12-08,04:20:55.000,342,11061966,11765,0,1765167654,13054.436894439998,21.128286480001407,53316.74712600001 2025-12-08,04:20:56.000,342,11062031,11645,0,1765167655,13054.430158130002,21.170581260004838,53316.656293440006 2025-12-08,04:20:57.000,342,11062099,11525,0,1765167656,13054.436894439998,21.22697429999971,53316.635332080004 2025-12-08,04:20:58.000,342,11062023,11685,0,1765167657,13054.436894439998,21.212876040000992,53316.656293440006 2025-12-08,04:20:59.000,342,11062038,11725,0,1765167658,13054.443630749993,21.198777780002274,53316.59340936 2025-12-08,04:21:00.000,342,11061908,11805,0,1765167659,13054.403212889993,21.212876040000992,53316.64930632001 2025-12-08,04:21:01.000,342,11061941,11725,0,1765167660,13054.416685509997,21.156482999998843,53316.69122904 2025-12-08,04:21:02.000,342,11062019,11645,0,1765167661,13054.430158130002,21.184679520003556,53316.66328056 2025-12-08,04:21:03.000,342,11062049,11485,0,1765167662,13054.409949200002,21.177630390004197,53316.76110024 2025-12-08,04:21:04.000,342,11061951,11485,0,1765167663,13054.396476579997,21.156482999998843,53316.684241920004 2025-12-08,04:21:05.000,342,11061956,11565,0,1765167664,13054.409949200002,21.22697429999971,53316.656293440006 2025-12-08,04:21:06.000,342,11062015,11645,0,1765167665,13054.423421819993,21.21992517000035,53316.69821616001 2025-12-08,04:21:07.000,342,11061983,11685,0,1765167666,13054.517730159998,21.177630390004197,53316.71917752 2025-12-08,04:21:08.000,342,11062022,11685,0,1765167667,13054.490784920003,21.156482999998843,53316.635332080004 2025-12-08,04:21:09.000,342,11062039,11525,0,1765167668,13054.517730159998,21.149433869999484,53316.64930632001 2025-12-08,04:21:10.000,342,11062014,11525,0,1765167669,13054.524466469993,21.205826910001633,53316.635332080004 2025-12-08,04:21:11.000,342,11061996,11605,0,1765167670,13054.457103369998,21.205826910001633,53316.635332080004 2025-12-08,04:21:12.000,342,11061977,11525,0,1765167671,13054.524466469993,21.198777780002274,53316.67026768 2025-12-08,04:21:13.000,342,11062103,11605,0,1765167672,13054.531202779988,21.24107255999843,53316.57943512001 2025-12-08,04:21:14.000,342,11061930,11725,0,1765167673,13054.504257539993,21.22697429999971,53316.61437072 2025-12-08,04:21:15.000,342,11062026,11645,0,1765167674,13054.497521229998,21.177630390004197,53316.64930632001 2025-12-08,04:21:16.000,342,11061967,11645,0,1765167675,13054.457103369998,21.163532129998202,53316.64930632001 2025-12-08,04:21:17.000,342,11061953,11685,0,1765167676,13054.450367060002,21.184679520003556,53316.6423192 2025-12-08,04:21:18.000,342,11061967,11605,0,1765167677,13054.477312299998,21.212876040000992,53316.537512400006 2025-12-08,04:21:19.000,342,11061879,11925,0,1765167678,13054.490784920003,21.142384740000125,53316.59340936 2025-12-08,04:21:20.000,342,11061996,11605,0,1765167679,13054.477312299998,21.135335610000766,53316.62834496001 2025-12-08,04:21:21.000,342,11061971,11685,0,1765167680,13054.484048609993,21.198777780002274,53316.64930632001 2025-12-08,04:21:22.000,342,11061970,11485,0,1765167681,13054.531202779988,21.135335610000766,53316.64930632001 2025-12-08,04:21:23.000,342,11062086,11485,0,1765167682,13054.504257539993,21.142384740000125,53316.60039648 2025-12-08,04:21:24.000,342,11062013,11645,0,1765167683,13054.531202779988,21.10008996000397,53316.705203280006 2025-12-08,04:21:25.000,342,11061991,11525,0,1765167684,13054.490784920003,21.10713909000333,53316.656293440006 2025-12-08,04:21:26.000,342,11061906,11645,0,1765167685,13054.537939089998,21.121237350002048,53316.60738360001 2025-12-08,04:21:27.000,342,11061972,11885,0,1765167686,13054.490784920003,21.128286480001407,53316.67725480001 2025-12-08,04:21:28.000,342,11061989,11445,0,1765167687,13054.531202779988,21.163532129998202,53316.66328056 2025-12-08,04:21:29.000,342,11061953,11605,0,1765167688,13054.524466469993,21.21992517000035,53316.67026768 2025-12-08,04:21:30.000,342,11061964,11685,0,1765167689,13054.551411709988,21.142384740000125,53316.73315176 2025-12-08,04:21:31.000,342,11062026,11765,0,1765167690,13054.531202779988,21.191728650002915,53316.635332080004 2025-12-08,04:21:32.000,342,11061941,11605,0,1765167691,13054.551411709988,21.170581260004838,53316.656293440006 2025-12-08,04:21:33.000,342,11062046,11685,0,1765167692,13054.517730159998,21.170581260004838,53316.67026768 2025-12-08,04:21:34.000,342,11061975,11645,0,1765167693,13054.564884329993,21.11418822000269,53316.684241920004 2025-12-08,04:21:35.000,342,11061997,11405,0,1765167694,13054.544675399993,21.156482999998843,53316.60738360001 2025-12-08,04:21:36.000,342,11061992,11325,0,1765167695,13054.564884329993,21.135335610000766,53316.67026768 2025-12-08,04:21:37.000,342,11062027,11525,0,1765167696,13054.544675399993,21.149433869999484,53316.635332080004 2025-12-08,04:21:38.000,342,11061939,11525,0,1765167697,13054.537939089998,21.135335610000766,53316.62834496001 2025-12-08,04:21:39.000,342,11061966,11485,0,1765167698,13054.544675399993,21.071893439999258,53316.67725480001 2025-12-08,04:21:40.000,342,11061991,11525,0,1765167699,13054.558148019998,21.156482999998843,53316.705203280006 2025-12-08,04:21:41.000,342,11061967,11525,0,1765167700,13054.571620639988,21.170581260004838,53316.69821616001 2025-12-08,04:21:42.000,342,11061970,11605,0,1765167701,13054.585093259993,21.149433869999484,53316.62135784 2025-12-08,04:21:43.000,342,11061949,11645,0,1765167702,13054.618774809998,21.128286480001407,53316.60738360001 2025-12-08,04:21:44.000,342,11061940,11525,0,1765167703,13054.645720049994,21.135335610000766,53316.572448 2025-12-08,04:21:45.000,342,11061997,11645,0,1765167704,13054.605302189993,21.149433869999484,53316.67725480001 2025-12-08,04:21:46.000,342,11061999,11765,0,1765167705,13054.618774809998,21.177630390004197,53316.69122904 2025-12-08,04:21:47.000,342,11062032,11445,0,1765167706,13054.605302189993,21.177630390004197,53316.684241920004 2025-12-08,04:21:48.000,342,11062057,11525,0,1765167707,13054.585093259993,21.191728650002915,53316.62834496001 2025-12-08,04:21:49.000,342,11061941,11565,0,1765167708,13054.578356949998,21.142384740000125,53316.7121904 2025-12-08,04:21:50.000,342,11061932,11605,0,1765167709,13054.618774809998,21.128286480001407,53316.656293440006 2025-12-08,04:21:51.000,342,11061969,11565,0,1765167710,13054.618774809998,21.11418822000269,53316.72616464001 2025-12-08,04:21:52.000,342,11061990,11485,0,1765167711,13054.598565879998,21.11418822000269,53316.67725480001 2025-12-08,04:21:53.000,342,11062014,11565,0,1765167712,13054.632247429989,21.135335610000766,53316.73315176 2025-12-08,04:21:54.000,342,11061971,11805,0,1765167713,13054.652456359989,21.11418822000269,53316.66328056 2025-12-08,04:21:55.000,342,11062021,11765,0,1765167714,13054.665928979994,21.128286480001407,53316.69821616001 2025-12-08,04:21:56.000,342,11062063,11565,0,1765167715,13054.726555769994,21.156482999998843,53316.67725480001 2025-12-08,04:21:57.000,342,11062081,11565,0,1765167716,13054.692874219989,21.128286480001407,53316.76808736 2025-12-08,04:21:58.000,342,11061973,11685,0,1765167717,13054.672665289989,21.135335610000766,53316.71917752 2025-12-08,04:21:59.000,342,11061993,11525,0,1765167718,13054.672665289989,21.128286480001407,53316.73315176 2025-12-08,04:22:00.000,342,11061992,11565,0,1765167719,13054.652456359989,21.142384740000125,53316.7820616 2025-12-08,04:22:01.000,342,11062035,11605,0,1765167720,13054.699610529999,21.149433869999484,53316.67026768 2025-12-08,04:22:02.000,342,11062002,11925,0,1765167721,13054.692874219989,21.128286480001407,53316.64930632001 2025-12-08,04:22:03.000,342,11062062,11565,0,1765167722,13054.699610529999,21.184679520003556,53316.656293440006 2025-12-08,04:22:04.000,342,11061977,11605,0,1765167723,13054.760237319999,21.184679520003556,53316.76808736 2025-12-08,04:22:05.000,342,11062063,11605,0,1765167724,13054.699610529999,21.205826910001633,53316.74712600001 2025-12-08,04:22:06.000,342,11061975,11725,0,1765167725,13054.706346839994,21.149433869999484,53316.74712600001 2025-12-08,04:22:07.000,342,11062032,11525,0,1765167726,13054.746764699994,21.184679520003556,53316.7820616 2025-12-08,04:22:08.000,342,11062052,11565,0,1765167727,13054.733292079989,21.156482999998843,53316.76808736 2025-12-08,04:22:09.000,342,11061925,11685,0,1765167728,13054.807391489994,21.142384740000125,53316.74013888 2025-12-08,04:22:10.000,342,11062008,12045,0,1765167729,13054.766973629994,21.135335610000766,53316.803022960004 2025-12-08,04:22:11.000,342,11062041,11685,0,1765167730,13054.800655179999,21.135335610000766,53316.74013888 2025-12-08,04:22:12.000,342,11061998,11525,0,1765167731,13054.75350100999,21.198777780002274,53316.754113120005 2025-12-08,04:22:13.000,342,11062002,11485,0,1765167732,13054.79391886999,21.184679520003556,53316.656293440006 2025-12-08,04:22:14.000,342,11061958,11645,0,1765167733,13054.83433672999,21.135335610000766,53316.754113120005 2025-12-08,04:22:15.000,342,11062024,11725,0,1765167734,13054.888227209995,21.142384740000125,53316.71917752 2025-12-08,04:22:16.000,342,11062016,11645,0,1765167735,13054.82086411,21.10008996000397,53316.7820616 2025-12-08,04:22:17.000,342,11062062,11605,0,1765167736,13054.87475458999,21.170581260004838,53316.81699720001 2025-12-08,04:22:18.000,342,11062054,11485,0,1765167737,13054.868018279994,21.184679520003556,53316.74013888 2025-12-08,04:22:19.000,342,11061945,11685,0,1765167738,13054.847809349994,21.198777780002274,53316.754113120005 2025-12-08,04:22:20.000,342,11062024,11565,0,1765167739,13054.84107304,21.149433869999484,53316.7121904 2025-12-08,04:22:21.000,342,11061977,11645,0,1765167740,13054.83433672999,21.177630390004197,53316.7820616 2025-12-08,04:22:22.000,342,11062080,11725,0,1765167741,13054.83433672999,21.149433869999484,53316.76808736 2025-12-08,04:22:23.000,342,11061965,11445,0,1765167742,13054.89496351999,21.170581260004838,53316.81001008 2025-12-08,04:22:24.000,342,11062038,11485,0,1765167743,13054.86128197,21.170581260004838,53316.803022960004 2025-12-08,04:22:25.000,342,11061994,11645,0,1765167744,13054.89496351999,21.205826910001633,53316.83097144 2025-12-08,04:22:26.000,342,11062103,11605,0,1765167745,13054.87475458999,21.24107255999843,53316.83795856 2025-12-08,04:22:27.000,342,11062023,11325,0,1765167746,13054.91517244999,21.205826910001633,53316.74712600001 2025-12-08,04:22:28.000,342,11061944,11525,0,1765167747,13054.928645069995,21.205826910001633,53316.76808736 2025-12-08,04:22:29.000,342,11061928,11725,0,1765167748,13054.908436139995,21.184679520003556,53316.7820616 2025-12-08,04:22:30.000,342,11062002,11485,0,1765167749,13054.91517244999,21.177630390004197,53316.803022960004 2025-12-08,04:22:31.000,342,11062051,11565,0,1765167750,13054.928645069995,21.170581260004838,53316.823984320006 2025-12-08,04:22:32.000,342,11062045,11485,0,1765167751,13054.93538137999,21.156482999998843,53316.803022960004 2025-12-08,04:22:33.000,342,11062000,11685,0,1765167752,13054.95559030999,21.170581260004838,53316.78904872 2025-12-08,04:22:34.000,342,11061991,11565,0,1765167753,13054.93538137999,21.198777780002274,53316.872894160006 2025-12-08,04:22:35.000,342,11062070,11765,0,1765167754,13054.93538137999,21.191728650002915,53316.803022960004 2025-12-08,04:22:36.000,342,11061976,11605,0,1765167755,13054.928645069995,21.191728650002915,53316.872894160006 2025-12-08,04:22:37.000,342,11062065,11485,0,1765167756,13054.90169983,21.21992517000035,53316.81001008 2025-12-08,04:22:38.000,342,11061967,11605,0,1765167757,13054.94211769,21.212876040000992,53316.81001008 2025-12-08,04:22:39.000,342,11062007,11725,0,1765167758,13054.96232662,21.212876040000992,53316.851932800004 2025-12-08,04:22:40.000,342,11061956,11645,0,1765167759,13054.98253555,21.205826910001633,53316.83097144 2025-12-08,04:22:41.000,342,11062031,11685,0,1765167760,13054.97579923999,21.191728650002915,53316.84494568001 2025-12-08,04:22:42.000,342,11062018,11645,0,1765167761,13054.948853999995,21.21992517000035,53316.851932800004 2025-12-08,04:22:43.000,342,11061962,11645,0,1765167762,13054.99600816999,21.262219950003782,53316.87988128 2025-12-08,04:22:44.000,342,11062005,11565,0,1765167763,13055.00274448,21.26926908000314,53316.8868684 2025-12-08,04:22:45.000,342,11061989,11525,0,1765167764,13054.989271859995,21.23402342999907,53316.83097144 2025-12-08,04:22:46.000,342,11062002,11485,0,1765167765,13054.98253555,21.255170820004423,53316.87988128 2025-12-08,04:22:47.000,342,11062039,11565,0,1765167766,13055.02295341,21.255170820004423,53316.851932800004 2025-12-08,04:22:48.000,342,11061963,11605,0,1765167767,13055.01621709999,21.2763182100025,53316.78904872 2025-12-08,04:22:49.000,342,11061965,11605,0,1765167768,13055.029689719995,21.304514729999937,53316.851932800004 2025-12-08,04:22:50.000,342,11061984,11645,0,1765167769,13055.049898649995,21.212876040000992,53316.851932800004 2025-12-08,04:22:51.000,342,11062063,11685,0,1765167770,13055.02295341,21.262219950003782,53316.872894160006 2025-12-08,04:22:52.000,342,11061947,11485,0,1765167771,13055.049898649995,21.23402342999907,53316.83097144 2025-12-08,04:22:53.000,342,11062063,11685,0,1765167772,13055.009480789995,21.248121689997788,53316.89385552001 2025-12-08,04:22:54.000,342,11061952,11645,0,1765167773,13055.03642602999,21.262219950003782,53316.89385552001 2025-12-08,04:22:55.000,342,11062055,11645,0,1765167774,13055.05663495999,21.248121689997788,53316.79603584001 2025-12-08,04:22:56.000,342,11062026,11445,0,1765167775,13055.090316509995,21.24107255999843,53316.86590704001 2025-12-08,04:22:57.000,342,11061985,11685,0,1765167776,13055.04316234,21.23402342999907,53316.90084264 2025-12-08,04:22:58.000,342,11061996,11725,0,1765167777,13055.04316234,21.255170820004423,53316.87988128 2025-12-08,04:22:59.000,342,11061981,11605,0,1765167778,13055.090316509995,21.23402342999907,53316.90084264 2025-12-08,04:23:00.000,342,11061967,11645,0,1765167779,13055.09705281999,21.29041647000122,53316.921804000005 2025-12-08,04:23:01.000,342,11062001,11605,0,1765167780,13055.10378913,21.262219950003782,53316.91481688001 2025-12-08,04:23:02.000,342,11061987,11525,0,1765167781,13055.04316234,21.24107255999843,53316.94276536001 2025-12-08,04:23:03.000,342,11062061,11525,0,1765167782,13055.090316509995,21.21992517000035,53316.921804000005 2025-12-08,04:23:04.000,342,11062014,11605,0,1765167783,13055.130734369995,21.22697429999971,53316.8868684 2025-12-08,04:23:05.000,342,11061996,11925,0,1765167784,13055.15767960999,21.2763182100025,53316.921804000005 2025-12-08,04:23:06.000,342,11061946,11605,0,1765167785,13055.13747067999,21.21992517000035,53316.84494568001 2025-12-08,04:23:07.000,342,11061933,11845,0,1765167786,13055.130734369995,21.24107255999843,53316.91481688001 2025-12-08,04:23:08.000,342,11062013,11685,0,1765167787,13055.150943299996,21.205826910001633,53316.94975248 2025-12-08,04:23:09.000,342,11061994,12045,0,1765167788,13055.171152229996,21.23402342999907,53316.9567396 2025-12-08,04:23:10.000,342,11062022,12005,0,1765167789,13055.14420699,21.191728650002915,53316.94276536001 2025-12-08,04:23:11.000,342,11062086,11765,0,1765167790,13055.171152229996,21.23402342999907,53316.921804000005 2025-12-08,04:23:12.000,342,11062025,11685,0,1765167791,13055.150943299996,21.262219950003782,53316.91481688001 2025-12-08,04:23:13.000,342,11062101,11485,0,1765167792,13055.218306399991,21.262219950003782,53316.92879112 2025-12-08,04:23:14.000,342,11062078,11805,0,1765167793,13055.17788853999,21.21992517000035,53316.96372672001 2025-12-08,04:23:15.000,342,11062036,11605,0,1765167794,13055.272196879996,21.29041647000122,53316.90782976 2025-12-08,04:23:16.000,342,11062064,11605,0,1765167795,13055.20483378,21.21992517000035,53316.96372672001 2025-12-08,04:23:17.000,342,11062084,11645,0,1765167796,13055.231779019996,21.24107255999843,53316.92879112 2025-12-08,04:23:18.000,342,11061968,11645,0,1765167797,13055.258724259991,21.248121689997788,53316.991675200006 2025-12-08,04:23:19.000,342,11062018,11565,0,1765167798,13055.251987949996,21.248121689997788,53317.01263656001 2025-12-08,04:23:20.000,342,11062057,11445,0,1765167799,13055.305878430001,21.212876040000992,53317.01263656001 2025-12-08,04:23:21.000,342,11061999,11685,0,1765167800,13055.258724259991,21.26926908000314,53316.96372672001 2025-12-08,04:23:22.000,342,11061991,11645,0,1765167801,13055.326087360001,21.23402342999907,53317.00564944 2025-12-08,04:23:23.000,342,11061943,11685,0,1765167802,13055.326087360001,21.297465600000578,53316.94276536001 2025-12-08,04:23:24.000,342,11062005,11725,0,1765167803,13055.346296290001,21.212876040000992,53316.99866232 2025-12-08,04:23:25.000,342,11062038,11525,0,1765167804,13055.312614739996,21.26926908000314,53316.970713840004 2025-12-08,04:23:26.000,342,11061948,11445,0,1765167805,13055.312614739996,21.297465600000578,53316.96372672001 2025-12-08,04:23:27.000,342,11062065,11565,0,1765167806,13055.305878430001,21.26926908000314,53316.93577824 2025-12-08,04:23:28.000,342,11061972,11325,0,1765167807,13055.353032599996,21.24107255999843,53316.90782976 2025-12-08,04:23:29.000,342,11061953,11525,0,1765167808,13055.400186769992,21.24107255999843,53316.96372672001 2025-12-08,04:23:30.000,342,11061932,11685,0,1765167809,13055.366505220001,21.23402342999907,53316.9567396 2025-12-08,04:23:31.000,342,11061982,11485,0,1765167810,13055.339559979991,21.23402342999907,53316.991675200006 2025-12-08,04:23:32.000,342,11061970,11325,0,1765167811,13055.400186769992,21.22697429999971,53316.99866232 2025-12-08,04:23:33.000,342,11062004,11525,0,1765167812,13055.346296290001,21.23402342999907,53316.9567396 2025-12-08,04:23:34.000,342,11062025,11645,0,1765167813,13055.366505220001,21.248121689997788,53316.99866232 2025-12-08,04:23:35.000,342,11061895,11605,0,1765167814,13055.393450459997,21.26926908000314,53316.99866232 2025-12-08,04:23:36.000,342,11061969,11445,0,1765167815,13055.400186769992,21.22697429999971,53317.04757216 2025-12-08,04:23:37.000,342,11062027,11845,0,1765167816,13055.433868319997,21.23402342999907,53317.03359792001 2025-12-08,04:23:38.000,342,11062013,11765,0,1765167817,13055.433868319997,21.191728650002915,53316.991675200006 2025-12-08,04:23:39.000,342,11061994,11765,0,1765167818,13055.433868319997,21.212876040000992,53317.04757216 2025-12-08,04:23:40.000,342,11061954,11445,0,1765167819,13055.454077249997,21.248121689997788,53317.089494880005 2025-12-08,04:23:41.000,342,11061994,11485,0,1765167820,13055.467549870002,21.170581260004838,53317.019623680004 2025-12-08,04:23:42.000,342,11061986,11645,0,1765167821,13055.487758800002,21.170581260004838,53317.05455928 2025-12-08,04:23:43.000,342,11062030,11725,0,1765167822,13055.454077249997,21.212876040000992,53317.11744336 2025-12-08,04:23:44.000,342,11062015,11525,0,1765167823,13055.467549870002,21.212876040000992,53317.096482 2025-12-08,04:23:45.000,342,11062027,11845,0,1765167824,13055.440604629992,21.156482999998843,53317.10346912 2025-12-08,04:23:46.000,342,11062021,11565,0,1765167825,13055.481022489992,21.191728650002915,53317.10346912 2025-12-08,04:23:47.000,342,11062046,11325,0,1765167826,13055.501231419992,21.163532129998202,53317.10346912 2025-12-08,04:23:48.000,342,11061976,11485,0,1765167827,13055.474286179997,21.128286480001407,53317.15237896001 2025-12-08,04:23:49.000,342,11061926,12005,0,1765167828,13055.481022489992,21.149433869999484,53317.089494880005 2025-12-08,04:23:50.000,342,11061971,11805,0,1765167829,13055.501231419992,21.135335610000766,53317.10346912 2025-12-08,04:23:51.000,342,11062012,11645,0,1765167830,13055.487758800002,21.121237350002048,53317.11744336 2025-12-08,04:23:52.000,342,11062052,11645,0,1765167831,13055.521440349992,21.10713909000333,53317.096482 2025-12-08,04:23:53.000,342,11062010,11685,0,1765167832,13055.501231419992,21.170581260004838,53317.11744336 2025-12-08,04:23:54.000,342,11061934,11525,0,1765167833,13055.501231419992,21.135335610000766,53317.10346912 2025-12-08,04:23:55.000,342,11061951,11565,0,1765167834,13055.507967730002,21.163532129998202,53317.096482 2025-12-08,04:23:56.000,342,11062080,11765,0,1765167835,13055.521440349992,21.135335610000766,53317.138404720004 2025-12-08,04:23:57.000,342,11061991,11925,0,1765167836,13055.501231419992,21.128286480001407,53317.08250776001 2025-12-08,04:23:58.000,342,11062038,11845,0,1765167837,13055.568594520002,21.170581260004838,53317.11045624001 2025-12-08,04:23:59.000,342,11062042,11805,0,1765167838,13055.487758800002,21.10008996000397,53317.13141760001 2025-12-08,04:24:00.000,342,11061987,11805,0,1765167839,13055.501231419992,21.177630390004197,53317.12443048 2025-12-08,04:24:01.000,342,11062010,11565,0,1765167840,13055.521440349992,21.142384740000125,53317.138404720004 2025-12-08,04:24:02.000,342,11062051,11805,0,1765167841,13055.548385590002,21.21992517000035,53317.13141760001 2025-12-08,04:24:03.000,342,11061995,11445,0,1765167842,13055.528176660002,21.149433869999484,53317.08250776001 2025-12-08,04:24:04.000,342,11061958,11725,0,1765167843,13055.548385590002,21.198777780002274,53317.11045624001 2025-12-08,04:24:05.000,342,11062044,11405,0,1765167844,13055.548385590002,21.156482999998843,53317.11045624001 2025-12-08,04:24:06.000,342,11062081,11525,0,1765167845,13055.521440349992,21.198777780002274,53317.17334032 2025-12-08,04:24:07.000,342,11061930,11485,0,1765167846,13055.507967730002,21.177630390004197,53317.14539184 2025-12-08,04:24:08.000,342,11062017,11685,0,1765167847,13055.541649279992,21.149433869999484,53317.089494880005 2025-12-08,04:24:09.000,342,11062023,11685,0,1765167848,13055.555121899997,21.163532129998202,53317.11045624001 2025-12-08,04:24:10.000,342,11062032,11565,0,1765167849,13055.555121899997,21.149433869999484,53317.18032744001 2025-12-08,04:24:11.000,342,11061969,11605,0,1765167850,13055.528176660002,21.184679520003556,53317.138404720004 2025-12-08,04:24:12.000,342,11062055,11605,0,1765167851,13055.548385590002,21.156482999998843,53317.1663532 2025-12-08,04:24:13.000,342,11062002,11685,0,1765167852,13055.521440349992,21.163532129998202,53317.159366080006 2025-12-08,04:24:14.000,342,11061980,11645,0,1765167853,13055.507967730002,21.184679520003556,53317.089494880005 2025-12-08,04:24:15.000,342,11062081,11605,0,1765167854,13055.568594520002,21.156482999998843,53317.1663532 2025-12-08,04:24:16.000,342,11062054,11685,0,1765167855,13055.534912969997,21.128286480001407,53317.06853352 2025-12-08,04:24:17.000,342,11061988,11725,0,1765167856,13055.528176660002,21.142384740000125,53317.08250776001 2025-12-08,04:24:18.000,342,11062018,11725,0,1765167857,13055.541649279992,21.163532129998202,53317.13141760001 2025-12-08,04:24:19.000,342,11062094,11765,0,1765167858,13055.514704039997,21.163532129998202,53317.18032744001 2025-12-08,04:24:20.000,342,11061976,11485,0,1765167859,13055.514704039997,21.163532129998202,53317.1663532 2025-12-08,04:24:21.000,342,11062007,11645,0,1765167860,13055.507967730002,21.128286480001407,53317.1663532 2025-12-08,04:24:22.000,342,11062061,11965,0,1765167861,13055.481022489992,21.142384740000125,53317.208275920006 2025-12-08,04:24:23.000,342,11061962,11605,0,1765167862,13055.528176660002,21.09304083000461,53317.15237896001 2025-12-08,04:24:24.000,342,11062012,11845,0,1765167863,13055.514704039997,21.128286480001407,53317.159366080006 2025-12-08,04:24:25.000,342,11062045,11405,0,1765167864,13055.467549870002,21.170581260004838,53317.10346912 2025-12-08,04:24:26.000,342,11062108,12045,0,1765167865,13055.454077249997,21.170581260004838,53317.19430168 2025-12-08,04:24:27.000,342,11061985,11565,0,1765167866,13055.474286179997,21.135335610000766,53317.15237896001 2025-12-08,04:24:28.000,342,11062108,11845,0,1765167867,13055.474286179997,21.10008996000397,53317.13141760001 2025-12-08,04:24:29.000,342,11062056,11525,0,1765167868,13055.481022489992,21.10713909000333,53317.187314560004 2025-12-08,04:24:30.000,342,11062053,11485,0,1765167869,13055.440604629992,21.09304083000461,53317.17334032 2025-12-08,04:24:31.000,342,11062001,11605,0,1765167870,13055.481022489992,21.10713909000333,53317.138404720004 2025-12-08,04:24:32.000,342,11062038,11605,0,1765167871,13055.440604629992,21.142384740000125,53317.12443048 2025-12-08,04:24:33.000,342,11061923,11765,0,1765167872,13055.433868319997,21.078942569998617,53317.19430168 2025-12-08,04:24:34.000,342,11062074,11645,0,1765167873,13055.447340940002,21.10713909000333,53317.159366080006 2025-12-08,04:24:35.000,342,11061982,11845,0,1765167874,13055.440604629992,21.05779518000054,53317.18032744001 2025-12-08,04:24:36.000,342,11061945,11845,0,1765167875,13055.440604629992,21.05779518000054,53317.208275920006 2025-12-08,04:24:37.000,342,11062023,11525,0,1765167876,13055.440604629992,21.04369692000182,53317.22923728001 2025-12-08,04:24:38.000,342,11062015,11685,0,1765167877,13055.440604629992,21.04369692000182,53317.13141760001 2025-12-08,04:24:39.000,342,11062040,12005,0,1765167878,13055.467549870002,21.05074605000118,53317.19430168 2025-12-08,04:24:40.000,342,11062089,11685,0,1765167879,13055.460813559992,21.00845126999775,53317.14539184 2025-12-08,04:24:41.000,342,11061985,11725,0,1765167880,13055.467549870002,21.029598660003103,53317.1663532 2025-12-08,04:24:42.000,342,11062073,11565,0,1765167881,13055.460813559992,21.029598660003103,53317.14539184 2025-12-08,04:24:43.000,342,11062059,11685,0,1765167882,13055.487758800002,21.00845126999775,53317.17334032 2025-12-08,04:24:44.000,342,11061981,11765,0,1765167883,13055.474286179997,21.00140213999839,53317.19430168 2025-12-08,04:24:45.000,342,11062009,11725,0,1765167884,13055.487758800002,21.00140213999839,53317.14539184 2025-12-08,04:24:46.000,342,11062021,11605,0,1765167885,13055.494495109997,21.029598660003103,53317.159366080006 2025-12-08,04:24:47.000,342,11062007,11685,0,1765167886,13055.494495109997,20.973205620000954,53317.20128880001 2025-12-08,04:24:48.000,342,11061988,11685,0,1765167887,13055.474286179997,21.00845126999775,53317.159366080006 2025-12-08,04:24:49.000,342,11062000,11525,0,1765167888,13055.427132010002,20.987303879999672,53317.138404720004 2025-12-08,04:24:50.000,342,11062042,11645,0,1765167889,13055.433868319997,20.987303879999672,53317.13141760001 2025-12-08,04:24:51.000,342,11062055,11565,0,1765167890,13055.427132010002,20.980254750000313,53317.13141760001 2025-12-08,04:24:52.000,342,11062021,11605,0,1765167891,13055.400186769992,21.04369692000182,53317.15237896001 2025-12-08,04:24:53.000,342,11062001,11525,0,1765167892,13055.447340940002,20.99435300999903,53317.17334032 2025-12-08,04:24:54.000,342,11062017,11685,0,1765167893,13055.454077249997,20.980254750000313,53317.15237896001 2025-12-08,04:24:55.000,342,11062026,11485,0,1765167894,13055.433868319997,21.015500400004385,53317.138404720004 2025-12-08,04:24:56.000,342,11062029,11645,0,1765167895,13055.454077249997,20.980254750000313,53317.14539184 2025-12-08,04:24:57.000,342,11062054,11565,0,1765167896,13055.474286179997,20.987303879999672,53317.089494880005 2025-12-08,04:24:58.000,342,11062030,12005,0,1765167897,13055.494495109997,20.9309108400048,53317.18032744001 2025-12-08,04:24:59.000,342,11062129,11885,0,1765167898,13055.474286179997,20.973205620000954,53317.159366080006 2025-12-08,04:25:00.000,342,11061977,11725,0,1765167899,13055.555121899997,20.959107360002236,53317.187314560004 2025-12-08,04:25:01.000,342,11061991,11605,0,1765167900,13055.507967730002,20.937959970004158,53317.19430168 2025-12-08,04:25:02.000,342,11062012,11765,0,1765167901,13055.501231419992,20.973205620000954,53317.11744336 2025-12-08,04:25:03.000,342,11062051,11605,0,1765167902,13055.454077249997,20.959107360002236,53317.15237896001 2025-12-08,04:25:04.000,342,11061897,11685,0,1765167903,13055.467549870002,21.00845126999775,53317.11744336 2025-12-08,04:25:05.000,342,11062071,11845,0,1765167904,13055.433868319997,20.987303879999672,53317.15237896001 2025-12-08,04:25:06.000,342,11062092,11565,0,1765167905,13055.561858209992,20.973205620000954,53317.17334032 2025-12-08,04:25:07.000,342,11061997,11645,0,1765167906,13055.507967730002,20.959107360002236,53317.15237896001 2025-12-08,04:25:08.000,342,11061966,11645,0,1765167907,13055.507967730002,20.952058230002876,53317.096482 2025-12-08,04:25:09.000,342,11062110,11405,0,1765167908,13055.534912969997,20.909763449999446,53317.13141760001 2025-12-08,04:25:10.000,342,11061938,11485,0,1765167909,13055.548385590002,20.959107360002236,53317.14539184 2025-12-08,04:25:11.000,342,11062014,11685,0,1765167910,13055.534912969997,20.959107360002236,53317.13141760001 2025-12-08,04:25:12.000,342,11062075,11645,0,1765167911,13055.507967730002,20.945009100003517,53317.12443048 2025-12-08,04:25:13.000,342,11062006,11925,0,1765167912,13055.528176660002,20.966156490001595,53317.18032744001 2025-12-08,04:25:14.000,342,11062069,11645,0,1765167913,13055.521440349992,20.9309108400048,53317.11045624001 2025-12-08,04:25:15.000,342,11062038,11525,0,1765167914,13055.481022489992,20.888616060001368,53317.096482 2025-12-08,04:25:16.000,342,11062003,11485,0,1765167915,13055.481022489992,21.00140213999839,53317.11744336 2025-12-08,04:25:17.000,342,11061947,11485,0,1765167916,13055.494495109997,20.937959970004158,53317.19430168 2025-12-08,04:25:18.000,342,11062054,11445,0,1765167917,13055.440604629992,20.909763449999446,53317.18032744001 2025-12-08,04:25:19.000,342,11062047,12005,0,1765167918,13055.467549870002,20.937959970004158,53317.14539184 2025-12-08,04:25:20.000,342,11061915,11605,0,1765167919,13055.474286179997,20.916812579998805,53317.21526304 2025-12-08,04:25:21.000,342,11062062,11765,0,1765167920,13055.474286179997,20.916812579998805,53317.187314560004 2025-12-08,04:25:22.000,342,11061980,11885,0,1765167921,13055.487758800002,20.86041954000393,53317.138404720004 2025-12-08,04:25:23.000,342,11062099,11485,0,1765167922,13055.501231419992,20.909763449999446,53317.159366080006 2025-12-08,04:25:24.000,342,11062021,11645,0,1765167923,13055.433868319997,20.895665190000727,53317.15237896001 2025-12-08,04:25:25.000,342,11062056,11565,0,1765167924,13055.460813559992,20.88156693000201,53317.11744336 2025-12-08,04:25:26.000,342,11061954,11685,0,1765167925,13055.467549870002,20.902714320000086,53317.11045624001 2025-12-08,04:25:27.000,342,11062044,11885,0,1765167926,13055.447340940002,20.88156693000201,53317.13141760001 2025-12-08,04:25:28.000,342,11061937,11805,0,1765167927,13055.433868319997,20.909763449999446,53317.11045624001 2025-12-08,04:25:29.000,342,11062090,11645,0,1765167928,13055.454077249997,20.916812579998805,53317.18032744001 2025-12-08,04:25:30.000,342,11062011,11565,0,1765167929,13055.454077249997,20.923861709998164,53317.1663532 2025-12-08,04:25:31.000,342,11062037,11485,0,1765167930,13055.447340940002,20.88156693000201,53317.20128880001 2025-12-08,04:25:32.000,342,11062050,11805,0,1765167931,13055.433868319997,20.87451780000265,53317.15237896001 2025-12-08,04:25:33.000,342,11062126,11605,0,1765167932,13055.420395699992,20.888616060001368,53317.159366080006 2025-12-08,04:25:34.000,342,11061965,11685,0,1765167933,13055.406923080001,20.88156693000201,53317.17334032 2025-12-08,04:25:35.000,342,11062021,11565,0,1765167934,13055.454077249997,20.909763449999446,53317.19430168 2025-12-08,04:25:36.000,342,11062037,11805,0,1765167935,13055.427132010002,20.888616060001368,53317.20128880001 2025-12-08,04:25:37.000,342,11062067,11525,0,1765167936,13055.420395699992,20.888616060001368,53317.11744336 2025-12-08,04:25:38.000,342,11062091,11685,0,1765167937,13055.440604629992,20.909763449999446,53317.07552064 2025-12-08,04:25:39.000,342,11062086,11565,0,1765167938,13055.406923080001,20.88156693000201,53317.08250776001 2025-12-08,04:25:40.000,342,11062008,11565,0,1765167939,13055.433868319997,20.895665190000727,53317.11045624001 2025-12-08,04:25:41.000,342,11061964,11485,0,1765167940,13055.379977839992,20.83927214999858,53317.14539184 2025-12-08,04:25:42.000,342,11062014,11605,0,1765167941,13055.400186769992,20.853370410004572,53317.208275920006 2025-12-08,04:25:43.000,342,11061979,11325,0,1765167942,13055.379977839992,20.86746867000329,53317.21526304 2025-12-08,04:25:44.000,342,11062038,11685,0,1765167943,13055.393450459997,20.87451780000265,53317.14539184 2025-12-08,04:25:45.000,342,11061915,11845,0,1765167944,13055.393450459997,20.88156693000201,53317.159366080006 2025-12-08,04:25:46.000,342,11062105,11685,0,1765167945,13055.440604629992,20.87451780000265,53317.12443048 2025-12-08,04:25:47.000,342,11061960,11525,0,1765167946,13055.433868319997,20.86041954000393,53317.17334032 2025-12-08,04:25:48.000,342,11062061,11365,0,1765167947,13055.467549870002,20.86041954000393,53317.13141760001 2025-12-08,04:25:49.000,342,11062035,11845,0,1765167948,13055.454077249997,20.83927214999858,53317.10346912 2025-12-08,04:25:50.000,342,11061987,11485,0,1765167949,13055.454077249997,20.846321279997937,53317.159366080006 2025-12-08,04:25:51.000,342,11061981,11445,0,1765167950,13055.420395699992,20.88156693000201,53317.11045624001 2025-12-08,04:25:52.000,342,11062149,11725,0,1765167951,13055.400186769992,20.88156693000201,53317.15237896001 2025-12-08,04:25:53.000,342,11062059,11645,0,1765167952,13055.447340940002,20.83927214999858,53317.14539184 2025-12-08,04:25:54.000,342,11062034,11685,0,1765167953,13055.413659389997,20.87451780000265,53317.11045624001 2025-12-08,04:25:55.000,342,11061988,11565,0,1765167954,13055.393450459997,20.86746867000329,53317.10346912 2025-12-08,04:25:56.000,342,11062096,11485,0,1765167955,13055.447340940002,20.82517388999986,53317.17334032 2025-12-08,04:25:57.000,342,11062069,11725,0,1765167956,13055.433868319997,20.83222301999922,53317.07552064 2025-12-08,04:25:58.000,342,11062036,11645,0,1765167957,13055.373241529996,20.83222301999922,53317.138404720004 2025-12-08,04:25:59.000,342,11062017,11725,0,1765167958,13055.420395699992,20.8181247600005,53317.12443048 2025-12-08,04:26:00.000,342,11062021,11725,0,1765167959,13055.400186769992,20.83222301999922,53317.096482 2025-12-08,04:26:01.000,342,11062032,11765,0,1765167960,13055.373241529996,20.83222301999922,53317.10346912 2025-12-08,04:26:02.000,342,11061988,11685,0,1765167961,13055.373241529996,20.796977370002423,53317.14539184 2025-12-08,04:26:03.000,342,11062045,11565,0,1765167962,13055.386714150001,20.8181247600005,53317.11744336 2025-12-08,04:26:04.000,342,11061978,11685,0,1765167963,13055.413659389997,20.782879110003705,53317.06154640001 2025-12-08,04:26:05.000,342,11062037,11565,0,1765167964,13055.413659389997,20.853370410004572,53317.05455928 2025-12-08,04:26:06.000,342,11062027,12005,0,1765167965,13055.400186769992,20.82517388999986,53317.11744336 2025-12-08,04:26:07.000,342,11062043,11845,0,1765167966,13055.427132010002,20.846321279997937,53317.096482 2025-12-08,04:26:08.000,342,11061977,11605,0,1765167967,13055.440604629992,20.83927214999858,53317.15237896001 2025-12-08,04:26:09.000,342,11062019,11725,0,1765167968,13055.366505220001,20.789928240003064,53317.06154640001 2025-12-08,04:26:10.000,342,11062053,11845,0,1765167969,13055.413659389997,20.81107563000114,53317.11045624001 2025-12-08,04:26:11.000,342,11061991,11645,0,1765167970,13055.386714150001,20.82517388999986,53317.15237896001 2025-12-08,04:26:12.000,342,11061937,11525,0,1765167971,13055.379977839992,20.82517388999986,53317.14539184 2025-12-08,04:26:13.000,342,11061998,11485,0,1765167972,13055.379977839992,20.804026500001783,53317.14539184 2025-12-08,04:26:14.000,342,11062004,12085,0,1765167973,13055.373241529996,20.782879110003705,53317.11045624001 2025-12-08,04:26:15.000,342,11061957,11725,0,1765167974,13055.379977839992,20.804026500001783,53317.11045624001 2025-12-08,04:26:16.000,342,11062070,11565,0,1765167975,13055.332823669996,20.775829980004346,53317.18032744001 2025-12-08,04:26:17.000,342,11061967,11605,0,1765167976,13055.393450459997,20.775829980004346,53317.089494880005 2025-12-08,04:26:18.000,342,11062050,11525,0,1765167977,13055.366505220001,20.846321279997937,53317.11045624001 2025-12-08,04:26:19.000,342,11062047,11765,0,1765167978,13055.373241529996,20.82517388999986,53317.08250776001 2025-12-08,04:26:20.000,342,11062021,11485,0,1765167979,13055.292405809996,20.86041954000393,53317.08250776001 2025-12-08,04:26:21.000,342,11062018,11485,0,1765167980,13055.359768909992,20.853370410004572,53317.06853352 2025-12-08,04:26:22.000,342,11062032,11765,0,1765167981,13055.366505220001,20.83927214999858,53317.040585040006 2025-12-08,04:26:23.000,342,11062000,11485,0,1765167982,13055.373241529996,20.853370410004572,53317.03359792001 2025-12-08,04:26:24.000,342,11061996,11525,0,1765167983,13055.319351049991,20.82517388999986,53317.06154640001 2025-12-08,04:26:25.000,342,11061924,11525,0,1765167984,13055.353032599996,20.888616060001368,53317.089494880005 2025-12-08,04:26:26.000,342,11062029,11565,0,1765167985,13055.386714150001,20.86041954000393,53317.089494880005 2025-12-08,04:26:27.000,342,11062015,11525,0,1765167986,13055.393450459997,20.86746867000329,53317.08250776001 2025-12-08,04:26:28.000,342,11062032,11685,0,1765167987,13055.373241529996,20.804026500001783,53317.019623680004 2025-12-08,04:26:29.000,342,11062046,11605,0,1765167988,13055.373241529996,20.909763449999446,53317.10346912 2025-12-08,04:26:30.000,342,11062000,11565,0,1765167989,13055.366505220001,20.895665190000727,53317.07552064 2025-12-08,04:26:31.000,342,11062020,11765,0,1765167990,13055.379977839992,20.86041954000393,53317.089494880005 2025-12-08,04:26:32.000,342,11061996,11765,0,1765167991,13055.413659389997,20.902714320000086,53317.096482 2025-12-08,04:26:33.000,342,11062015,11885,0,1765167992,13055.400186769992,20.88156693000201,53317.10346912 2025-12-08,04:26:34.000,342,11061987,11565,0,1765167993,13055.359768909992,20.88156693000201,53317.040585040006 2025-12-08,04:26:35.000,342,11062079,11685,0,1765167994,13055.420395699992,20.909763449999446,53317.07552064 2025-12-08,04:26:36.000,342,11061948,11565,0,1765167995,13055.393450459997,20.88156693000201,53317.096482 2025-12-08,04:26:37.000,342,11062081,11725,0,1765167996,13055.400186769992,20.895665190000727,53317.089494880005 2025-12-08,04:26:38.000,342,11061970,11725,0,1765167997,13055.379977839992,20.83222301999922,53317.040585040006 2025-12-08,04:26:39.000,342,11061995,11525,0,1765167998,13055.420395699992,20.923861709998164,53317.04757216 2025-12-08,04:26:40.000,342,11061987,11725,0,1765167999,13055.427132010002,20.902714320000086,53317.06853352 2025-12-08,04:26:41.000,342,11062011,11685,0,1765168000,13055.393450459997,20.959107360002236,53317.0266108 2025-12-08,04:26:42.000,342,11062044,11525,0,1765168001,13055.433868319997,20.937959970004158,53316.99866232 2025-12-08,04:26:43.000,342,11062028,11565,0,1765168002,13055.420395699992,20.902714320000086,53317.08250776001 2025-12-08,04:26:44.000,342,11061979,11645,0,1765168003,13055.440604629992,20.966156490001595,53317.06853352 2025-12-08,04:26:45.000,342,11062033,11765,0,1765168004,13055.420395699992,20.902714320000086,53317.019623680004 2025-12-08,04:26:46.000,342,11061987,11565,0,1765168005,13055.406923080001,20.909763449999446,53316.970713840004 2025-12-08,04:26:47.000,342,11062048,11805,0,1765168006,13055.447340940002,20.937959970004158,53316.970713840004 2025-12-08,04:26:48.000,342,11062088,11685,0,1765168007,13055.481022489992,20.83222301999922,53317.0266108 2025-12-08,04:26:49.000,342,11062013,11525,0,1765168008,13055.467549870002,20.909763449999446,53317.03359792001 2025-12-08,04:26:50.000,342,11062062,11485,0,1765168009,13055.427132010002,20.888616060001368,53317.03359792001 2025-12-08,04:26:51.000,342,11061986,11605,0,1765168010,13055.440604629992,20.923861709998164,53317.0266108 2025-12-08,04:26:52.000,342,11062061,11605,0,1765168011,13055.467549870002,20.888616060001368,53317.08250776001 2025-12-08,04:26:53.000,342,11061963,11725,0,1765168012,13055.494495109997,20.902714320000086,53317.03359792001 2025-12-08,04:26:54.000,342,11062000,11565,0,1765168013,13055.433868319997,20.909763449999446,53317.01263656001 2025-12-08,04:26:55.000,342,11062025,11685,0,1765168014,13055.481022489992,20.895665190000727,53317.04757216 2025-12-08,04:26:56.000,342,11062050,11565,0,1765168015,13055.427132010002,20.966156490001595,53317.0266108 2025-12-08,04:26:57.000,342,11062082,11405,0,1765168016,13055.507967730002,20.937959970004158,53317.08250776001 2025-12-08,04:26:58.000,342,11061998,11485,0,1765168017,13055.494495109997,20.945009100003517,53317.05455928 2025-12-08,04:26:59.000,342,11061987,11965,0,1765168018,13055.467549870002,20.973205620000954,53317.040585040006 2025-12-08,04:27:00.000,342,11061913,11765,0,1765168019,13055.507967730002,20.987303879999672,53317.04757216 2025-12-08,04:27:01.000,342,11062021,11685,0,1765168020,13055.487758800002,20.945009100003517,53317.08250776001 2025-12-08,04:27:02.000,342,11062003,11565,0,1765168021,13055.521440349992,20.945009100003517,53317.05455928 2025-12-08,04:27:03.000,342,11061997,11765,0,1765168022,13055.507967730002,20.99435300999903,53317.06853352 2025-12-08,04:27:04.000,342,11062050,11925,0,1765168023,13055.494495109997,20.973205620000954,53317.06853352 2025-12-08,04:27:05.000,342,11061951,11605,0,1765168024,13055.548385590002,20.945009100003517,53316.9567396 2025-12-08,04:27:06.000,342,11061968,11565,0,1765168025,13055.521440349992,20.987303879999672,53317.01263656001 2025-12-08,04:27:07.000,342,11061996,11445,0,1765168026,13055.534912969997,20.937959970004158,53317.03359792001 2025-12-08,04:27:08.000,342,11061987,11685,0,1765168027,13055.514704039997,20.959107360002236,53317.0266108 2025-12-08,04:27:09.000,342,11061942,11765,0,1765168028,13055.514704039997,20.923861709998164,53317.00564944 2025-12-08,04:27:10.000,342,11061996,11685,0,1765168029,13055.548385590002,20.945009100003517,53317.019623680004 2025-12-08,04:27:11.000,342,11062016,11565,0,1765168030,13055.521440349992,20.959107360002236,53317.01263656001 2025-12-08,04:27:12.000,342,11061878,11565,0,1765168031,13055.602276069993,20.987303879999672,53316.97770096 2025-12-08,04:27:13.000,342,11061981,11325,0,1765168032,13055.555121899997,20.99435300999903,53316.99866232 2025-12-08,04:27:14.000,342,11061990,11845,0,1765168033,13055.541649279992,20.952058230002876,53316.991675200006 2025-12-08,04:27:15.000,342,11061966,11685,0,1765168034,13055.568594520002,20.9309108400048,53317.040585040006 2025-12-08,04:27:16.000,342,11062059,11685,0,1765168035,13055.595539759997,20.99435300999903,53317.07552064 2025-12-08,04:27:17.000,342,11061993,11445,0,1765168036,13055.602276069993,21.00140213999839,53317.0266108 2025-12-08,04:27:18.000,342,11061983,11525,0,1765168037,13055.575330829997,20.966156490001595,53317.019623680004 2025-12-08,04:27:19.000,342,11061990,11485,0,1765168038,13055.561858209992,20.980254750000313,53316.97770096 2025-12-08,04:27:20.000,342,11062022,11325,0,1765168039,13055.568594520002,20.99435300999903,53317.07552064 2025-12-08,04:27:21.000,342,11061971,11405,0,1765168040,13055.609012380002,21.00140213999839,53316.9567396 2025-12-08,04:27:22.000,342,11061988,11445,0,1765168041,13055.588803450002,21.00140213999839,53316.94975248 2025-12-08,04:27:23.000,342,11061961,11445,0,1765168042,13055.635957619997,21.04369692000182,53317.040585040006 2025-12-08,04:27:24.000,342,11062033,11885,0,1765168043,13055.615748689997,21.022549530003744,53317.08250776001 2025-12-08,04:27:25.000,342,11062140,11765,0,1765168044,13055.582067139992,21.04369692000182,53317.019623680004 2025-12-08,04:27:26.000,342,11061895,11725,0,1765168045,13055.595539759997,20.980254750000313,53317.06853352 2025-12-08,04:27:27.000,342,11061986,11565,0,1765168046,13055.609012380002,21.00845126999775,53317.019623680004 2025-12-08,04:27:28.000,342,11061946,11685,0,1765168047,13055.676375479998,21.015500400004385,53317.01263656001 2025-12-08,04:27:29.000,342,11061950,11485,0,1765168048,13055.602276069993,21.00140213999839,53316.98468808001 2025-12-08,04:27:30.000,342,11061978,11565,0,1765168049,13055.656166549998,21.015500400004385,53316.991675200006 2025-12-08,04:27:31.000,342,11062007,11525,0,1765168050,13055.609012380002,21.022549530003744,53317.00564944 2025-12-08,04:27:32.000,342,11061976,11685,0,1765168051,13055.629221310002,21.10008996000397,53317.019623680004 2025-12-08,04:27:33.000,342,11061969,11605,0,1765168052,13055.588803450002,21.04369692000182,53317.040585040006 2025-12-08,04:27:34.000,342,11061980,11725,0,1765168053,13055.649430240002,21.0648443099999,53317.0266108 2025-12-08,04:27:35.000,342,11062038,11645,0,1765168054,13055.683111789993,21.05779518000054,53316.97770096 2025-12-08,04:27:36.000,342,11061872,11805,0,1765168055,13055.676375479998,21.078942569998617,53317.00564944 2025-12-08,04:27:37.000,342,11061931,11965,0,1765168056,13055.662902859993,21.04369692000182,53317.04757216 2025-12-08,04:27:38.000,342,11062041,11685,0,1765168057,13055.656166549998,21.05779518000054,53317.00564944 2025-12-08,04:27:39.000,342,11062011,11685,0,1765168058,13055.669639170002,21.0648443099999,53316.991675200006 2025-12-08,04:27:40.000,342,11061983,11525,0,1765168059,13055.649430240002,21.09304083000461,53317.07552064 2025-12-08,04:27:41.000,342,11061980,11485,0,1765168060,13055.649430240002,21.0648443099999,53317.07552064 2025-12-08,04:27:42.000,342,11061926,11485,0,1765168061,13055.676375479998,21.05779518000054,53317.06853352 2025-12-08,04:27:43.000,342,11062016,11485,0,1765168062,13055.683111789993,21.071893439999258,53317.06853352 2025-12-08,04:27:44.000,342,11061951,11365,0,1765168063,13055.696584409998,21.036647790002462,53317.10346912 2025-12-08,04:27:45.000,342,11062004,11605,0,1765168064,13055.683111789993,21.071893439999258,53317.06154640001 2025-12-08,04:27:46.000,342,11061952,11685,0,1765168065,13055.716793339998,21.10008996000397,53317.07552064 2025-12-08,04:27:47.000,342,11061982,11525,0,1765168066,13055.723529649993,21.071893439999258,53317.10346912 2025-12-08,04:27:48.000,342,11061974,11805,0,1765168067,13055.777420129998,21.071893439999258,53317.07552064 2025-12-08,04:27:49.000,342,11061946,11685,0,1765168068,13055.784156439993,21.078942569998617,53317.07552064 2025-12-08,04:27:50.000,342,11061944,11765,0,1765168069,13055.710057030003,21.11418822000269,53317.07552064 2025-12-08,04:27:51.000,342,11062072,11765,0,1765168070,13055.763947509993,21.11418822000269,53317.07552064 2025-12-08,04:27:52.000,342,11061964,11925,0,1765168071,13055.784156439993,21.085991699997976,53317.08250776001 2025-12-08,04:27:53.000,342,11061982,11485,0,1765168072,13055.750474889988,21.09304083000461,53317.04757216 2025-12-08,04:27:54.000,342,11061968,11605,0,1765168073,13055.817837989998,21.10008996000397,53316.99866232 2025-12-08,04:27:55.000,342,11062013,11565,0,1765168074,13055.811101679988,21.071893439999258,53317.04757216 2025-12-08,04:27:56.000,342,11062026,11765,0,1765168075,13055.811101679988,21.10713909000333,53317.040585040006 2025-12-08,04:27:57.000,342,11061977,11725,0,1765168076,13055.763947509993,21.10713909000333,53317.089494880005 2025-12-08,04:27:58.000,342,11061996,11605,0,1765168077,13055.817837989998,21.085991699997976,53317.08250776001 2025-12-08,04:27:59.000,342,11061917,11645,0,1765168078,13055.878464779998,21.10008996000397,53317.08250776001 2025-12-08,04:28:00.000,342,11061968,11645,0,1765168079,13055.838046919998,21.142384740000125,53317.07552064 2025-12-08,04:28:01.000,342,11062014,11565,0,1765168080,13055.804365369993,21.10713909000333,53317.07552064 2025-12-08,04:28:02.000,342,11061949,11525,0,1765168081,13055.784156439993,21.0648443099999,53317.11045624001 2025-12-08,04:28:03.000,342,11062006,11765,0,1765168082,13055.851519539989,21.071893439999258,53317.10346912 2025-12-08,04:28:04.000,342,11062023,12045,0,1765168083,13055.824574299993,21.05074605000118,53317.07552064 2025-12-08,04:28:05.000,342,11061951,11565,0,1765168084,13055.878464779998,21.0648443099999,53317.08250776001 2025-12-08,04:28:06.000,342,11062027,11445,0,1765168085,13055.851519539989,21.0648443099999,53317.138404720004 2025-12-08,04:28:07.000,342,11061936,11525,0,1765168086,13055.885201089994,21.078942569998617,53317.1663532 2025-12-08,04:28:08.000,342,11061987,11685,0,1765168087,13055.885201089994,21.05779518000054,53317.11744336 2025-12-08,04:28:09.000,342,11062047,11725,0,1765168088,13055.871728469989,21.09304083000461,53317.11744336 2025-12-08,04:28:10.000,342,11061983,11725,0,1765168089,13055.844783229993,21.11418822000269,53317.14539184 2025-12-08,04:28:11.000,342,11061979,11445,0,1765168090,13055.905410019994,21.0648443099999,53317.13141760001 2025-12-08,04:28:12.000,342,11061931,11485,0,1765168091,13055.871728469989,21.121237350002048,53317.159366080006 2025-12-08,04:28:13.000,342,11062027,11845,0,1765168092,13055.838046919998,21.128286480001407,53317.13141760001 2025-12-08,04:28:14.000,342,11061980,11685,0,1765168093,13055.912146329989,21.121237350002048,53317.0266108 2025-12-08,04:28:15.000,342,11061956,11605,0,1765168094,13055.898673709999,21.10008996000397,53317.10346912 2025-12-08,04:28:16.000,342,11061918,11525,0,1765168095,13055.912146329989,21.11418822000269,53317.06154640001 2025-12-08,04:28:17.000,342,11061989,11685,0,1765168096,13055.912146329989,21.085991699997976,53317.08250776001 2025-12-08,04:28:18.000,342,11062047,11845,0,1765168097,13055.925618949994,21.085991699997976,53317.11744336 2025-12-08,04:28:19.000,342,11062006,12005,0,1765168098,13055.912146329989,21.11418822000269,53317.06853352 2025-12-08,04:28:20.000,342,11061947,11605,0,1765168099,13055.885201089994,21.128286480001407,53317.08250776001 2025-12-08,04:28:21.000,342,11062027,11565,0,1765168100,13055.885201089994,21.142384740000125,53317.08250776001 2025-12-08,04:28:22.000,342,11061962,11565,0,1765168101,13055.912146329989,21.11418822000269,53317.08250776001 2025-12-08,04:28:23.000,342,11061930,11525,0,1765168102,13055.898673709999,21.163532129998202,53317.11744336 2025-12-08,04:28:24.000,342,11062006,12045,0,1765168103,13055.945827879994,21.142384740000125,53317.159366080006 2025-12-08,04:28:25.000,342,11061931,11725,0,1765168104,13055.959300499999,21.11418822000269,53317.096482 2025-12-08,04:28:26.000,342,11061921,11405,0,1765168105,13055.97277311999,21.142384740000125,53317.10346912 2025-12-08,04:28:27.000,342,11062018,11565,0,1765168106,13055.979509429999,21.170581260004838,53317.17334032 2025-12-08,04:28:28.000,342,11061981,11685,0,1765168107,13055.986245739994,21.09304083000461,53317.089494880005 2025-12-08,04:28:29.000,342,11062026,11645,0,1765168108,13055.986245739994,21.11418822000269,53317.06154640001 2025-12-08,04:28:30.000,342,11062022,12005,0,1765168109,13055.966036809994,21.0648443099999,53317.17334032 2025-12-08,04:28:31.000,342,11062007,11485,0,1765168110,13055.945827879994,21.09304083000461,53317.13141760001 2025-12-08,04:28:32.000,342,11062016,11685,0,1765168111,13055.925618949994,21.121237350002048,53317.14539184 2025-12-08,04:28:33.000,342,11061971,11565,0,1765168112,13055.939091569999,21.11418822000269,53317.11744336 2025-12-08,04:28:34.000,342,11062017,11765,0,1765168113,13055.925618949994,21.128286480001407,53317.11045624001 2025-12-08,04:28:35.000,342,11062026,11685,0,1765168114,13055.952564189989,21.09304083000461,53317.138404720004 2025-12-08,04:28:36.000,342,11061985,11565,0,1765168115,13055.952564189989,21.10008996000397,53317.18032744001 2025-12-08,04:28:37.000,342,11061962,11645,0,1765168116,13055.918882639999,21.10713909000333,53317.187314560004 2025-12-08,04:28:38.000,342,11061987,11765,0,1765168117,13055.959300499999,21.071893439999258,53317.14539184 2025-12-08,04:28:39.000,342,11062019,11765,0,1765168118,13055.986245739994,21.10713909000333,53317.12443048 2025-12-08,04:28:40.000,342,11061965,11765,0,1765168119,13055.986245739994,21.121237350002048,53317.13141760001 2025-12-08,04:28:41.000,342,11061989,11685,0,1765168120,13055.932355259989,21.10008996000397,53317.18032744001 2025-12-08,04:28:42.000,342,11062028,11765,0,1765168121,13055.97277311999,21.11418822000269,53317.138404720004 2025-12-08,04:28:43.000,342,11062003,11525,0,1765168122,13055.97277311999,21.149433869999484,53317.208275920006 2025-12-08,04:28:44.000,342,11061997,11565,0,1765168123,13055.979509429999,21.156482999998843,53317.2362244 2025-12-08,04:28:45.000,342,11062001,11485,0,1765168124,13055.912146329989,21.10008996000397,53317.20128880001 2025-12-08,04:28:46.000,342,11062040,11645,0,1765168125,13055.97277311999,21.09304083000461,53317.187314560004 2025-12-08,04:28:47.000,342,11061940,11605,0,1765168126,13055.979509429999,21.085991699997976,53317.11045624001 2025-12-08,04:28:48.000,342,11062005,11485,0,1765168127,13055.979509429999,21.10713909000333,53317.18032744001 2025-12-08,04:28:49.000,342,11062111,11725,0,1765168128,13055.959300499999,21.10713909000333,53317.15237896001 2025-12-08,04:28:50.000,342,11061960,11605,0,1765168129,13055.939091569999,21.156482999998843,53317.18032744001 2025-12-08,04:28:51.000,342,11061968,11605,0,1765168130,13055.959300499999,21.085991699997976,53317.19430168 2025-12-08,04:28:52.000,342,11062062,11605,0,1765168131,13055.925618949994,21.128286480001407,53317.2362244 2025-12-08,04:28:53.000,342,11061985,11725,0,1765168132,13055.945827879994,21.128286480001407,53317.22923728001 2025-12-08,04:28:54.000,342,11062097,11645,0,1765168133,13055.959300499999,21.09304083000461,53317.18032744001 2025-12-08,04:28:55.000,342,11061978,11565,0,1765168134,13055.966036809994,21.149433869999484,53317.15237896001 2025-12-08,04:28:56.000,342,11062000,11925,0,1765168135,13055.932355259989,21.135335610000766,53317.13141760001 2025-12-08,04:28:57.000,342,11061919,11325,0,1765168136,13055.932355259989,21.10713909000333,53317.13141760001 2025-12-08,04:28:58.000,342,11061963,11605,0,1765168137,13055.979509429999,21.071893439999258,53317.21526304 2025-12-08,04:28:59.000,342,11061966,11805,0,1765168138,13055.966036809994,21.11418822000269,53317.138404720004 2025-12-08,04:29:00.000,342,11062049,11685,0,1765168139,13055.959300499999,21.128286480001407,53317.1663532 2025-12-08,04:29:01.000,342,11062027,11485,0,1765168140,13055.959300499999,21.149433869999484,53317.14539184 2025-12-08,04:29:02.000,342,11062035,11725,0,1765168141,13055.979509429999,21.121237350002048,53317.22923728001 2025-12-08,04:29:03.000,342,11061980,11685,0,1765168142,13055.952564189989,21.163532129998202,53317.208275920006 2025-12-08,04:29:04.000,342,11062011,11805,0,1765168143,13055.945827879994,21.149433869999484,53317.14539184 2025-12-08,04:29:05.000,342,11061977,11525,0,1765168144,13055.918882639999,21.163532129998202,53317.20128880001 2025-12-08,04:29:06.000,342,11061973,11565,0,1765168145,13055.97277311999,21.085991699997976,53317.11045624001 2025-12-08,04:29:07.000,342,11061962,11525,0,1765168146,13055.932355259989,21.0648443099999,53317.24321152 2025-12-08,04:29:08.000,342,11062010,11725,0,1765168147,13055.952564189989,21.11418822000269,53317.19430168 2025-12-08,04:29:09.000,342,11061950,11805,0,1765168148,13055.979509429999,21.078942569998617,53317.159366080006 2025-12-08,04:29:10.000,342,11061991,11405,0,1765168149,13055.939091569999,21.09304083000461,53317.187314560004 2025-12-08,04:29:11.000,342,11061992,11485,0,1765168150,13055.999718359999,21.085991699997976,53317.20128880001 2025-12-08,04:29:12.000,342,11061975,11765,0,1765168151,13055.986245739994,21.0648443099999,53317.25019864001 2025-12-08,04:29:13.000,342,11062023,11605,0,1765168152,13055.999718359999,21.121237350002048,53317.19430168 2025-12-08,04:29:14.000,342,11062003,11565,0,1765168153,13056.006454669994,21.142384740000125,53317.187314560004 2025-12-08,04:29:15.000,342,11062058,11725,0,1765168154,13055.999718359999,21.163532129998202,53317.159366080006 2025-12-08,04:29:16.000,342,11062002,11405,0,1765168155,13056.01319097999,21.09304083000461,53317.22225016 2025-12-08,04:29:17.000,342,11062028,11565,0,1765168156,13055.999718359999,21.135335610000766,53317.187314560004 2025-12-08,04:29:18.000,342,11062042,11845,0,1765168157,13055.99298204999,21.09304083000461,53317.21526304 2025-12-08,04:29:19.000,342,11061996,11765,0,1765168158,13055.97277311999,21.10713909000333,53317.1663532 2025-12-08,04:29:20.000,342,11062000,11725,0,1765168159,13056.006454669994,21.11418822000269,53317.138404720004 2025-12-08,04:29:21.000,342,11062000,11765,0,1765168160,13056.019927289999,21.135335610000766,53317.208275920006 2025-12-08,04:29:22.000,342,11062002,11525,0,1765168161,13055.97277311999,21.078942569998617,53317.25019864001 2025-12-08,04:29:23.000,342,11061962,11525,0,1765168162,13055.999718359999,21.085991699997976,53317.24321152 2025-12-08,04:29:24.000,342,11061974,11565,0,1765168163,13056.026663599994,21.11418822000269,53317.21526304 2025-12-08,04:29:25.000,342,11062041,11485,0,1765168164,13055.966036809994,21.149433869999484,53317.208275920006 2025-12-08,04:29:26.000,342,11061996,11605,0,1765168165,13055.999718359999,21.163532129998202,53317.20128880001 2025-12-08,04:29:27.000,342,11061919,11765,0,1765168166,13055.97277311999,21.128286480001407,53317.15237896001 2025-12-08,04:29:28.000,342,11062064,11685,0,1765168167,13055.97277311999,21.135335610000766,53317.257185760005 2025-12-08,04:29:29.000,342,11061920,11685,0,1765168168,13055.979509429999,21.121237350002048,53317.22923728001 2025-12-08,04:29:30.000,342,11062053,11605,0,1765168169,13056.006454669994,21.128286480001407,53317.27814712001 2025-12-08,04:29:31.000,342,11062009,11645,0,1765168170,13055.97277311999,21.135335610000766,53317.257185760005 2025-12-08,04:29:32.000,342,11062004,11485,0,1765168171,13055.99298204999,21.149433869999484,53317.25019864001 2025-12-08,04:29:33.000,342,11062084,11925,0,1765168172,13055.97277311999,21.10713909000333,53317.26417288 2025-12-08,04:29:34.000,342,11061988,11645,0,1765168173,13055.986245739994,21.11418822000269,53317.21526304 2025-12-08,04:29:35.000,342,11062070,11485,0,1765168174,13055.99298204999,21.128286480001407,53317.257185760005 2025-12-08,04:29:36.000,342,11061966,11485,0,1765168175,13055.979509429999,21.11418822000269,53317.257185760005 2025-12-08,04:29:37.000,342,11062031,11645,0,1765168176,13055.979509429999,21.135335610000766,53317.19430168 2025-12-08,04:29:38.000,342,11062000,11605,0,1765168177,13056.03339990999,21.128286480001407,53317.19430168 2025-12-08,04:29:39.000,342,11061993,11645,0,1765168178,13055.986245739994,21.142384740000125,53317.22923728001 2025-12-08,04:29:40.000,342,11062090,11685,0,1765168179,13056.019927289999,21.156482999998843,53317.22923728001 2025-12-08,04:29:41.000,342,11062005,11485,0,1765168180,13055.999718359999,21.163532129998202,53317.18032744001 2025-12-08,04:29:42.000,342,11062020,11645,0,1765168181,13056.026663599994,21.142384740000125,53317.26417288 2025-12-08,04:29:43.000,342,11062074,11525,0,1765168182,13056.06034515,21.128286480001407,53317.257185760005 2025-12-08,04:29:44.000,342,11062035,12045,0,1765168183,13056.08055408,21.163532129998202,53317.25019864001 2025-12-08,04:29:45.000,342,11062021,11485,0,1765168184,13056.05360883999,21.177630390004197,53317.29910848001 2025-12-08,04:29:46.000,342,11062088,11725,0,1765168185,13056.087290389994,21.23402342999907,53317.257185760005 2025-12-08,04:29:47.000,342,11062027,11645,0,1765168186,13056.087290389994,21.191728650002915,53317.208275920006 2025-12-08,04:29:48.000,342,11062034,11725,0,1765168187,13056.06034515,21.170581260004838,53317.27814712001 2025-12-08,04:29:49.000,342,11062002,11645,0,1765168188,13056.08055408,21.198777780002274,53317.26417288 2025-12-08,04:29:50.000,342,11061966,11765,0,1765168189,13056.046872529994,21.142384740000125,53317.28513424 2025-12-08,04:29:51.000,342,11062072,11565,0,1765168190,13056.046872529994,21.121237350002048,53317.27116 2025-12-08,04:29:52.000,342,11061968,11765,0,1765168191,13056.04013622,21.142384740000125,53317.25019864001 2025-12-08,04:29:53.000,342,11062094,11605,0,1765168192,13056.026663599994,21.184679520003556,53317.27116 2025-12-08,04:29:54.000,342,11061957,11565,0,1765168193,13056.08055408,21.198777780002274,53317.27116 2025-12-08,04:29:55.000,342,11062093,11605,0,1765168194,13056.12097194,21.11418822000269,53317.22923728001 2025-12-08,04:29:56.000,342,11062068,11605,0,1765168195,13056.127708249995,21.191728650002915,53317.22923728001 2025-12-08,04:29:57.000,342,11062050,11485,0,1765168196,13056.087290389994,21.191728650002915,53317.27116 2025-12-08,04:29:58.000,342,11062066,11365,0,1765168197,13056.107499319995,21.163532129998202,53317.257185760005 2025-12-08,04:29:59.000,342,11061921,11565,0,1765168198,13056.11423562999,21.10008996000397,53317.22225016 2025-12-08,04:30:00.000,342,11062054,11485,0,1765168199,13056.127708249995,21.184679520003556,53317.31308272 2025-12-08,04:30:01.000,342,11062000,11645,0,1765168200,13056.10076301,21.191728650002915,53317.26417288 2025-12-08,04:30:02.000,342,11062025,11685,0,1765168201,13056.14118087,21.156482999998843,53317.25019864001 2025-12-08,04:30:03.000,342,11062048,11685,0,1765168202,13056.147917179995,21.149433869999484,53317.32006984001 2025-12-08,04:30:04.000,342,11062053,11605,0,1765168203,13056.12097194,21.149433869999484,53317.26417288 2025-12-08,04:30:05.000,342,11061969,11565,0,1765168204,13056.147917179995,21.11418822000269,53317.28513424 2025-12-08,04:30:06.000,342,11062043,11645,0,1765168205,13056.168126109995,21.149433869999484,53317.3410312 2025-12-08,04:30:07.000,342,11062043,11765,0,1765168206,13056.1613898,21.128286480001407,53317.25019864001 2025-12-08,04:30:08.000,342,11061965,11645,0,1765168207,13056.14118087,21.135335610000766,53317.31308272 2025-12-08,04:30:09.000,342,11062043,11685,0,1765168208,13056.13444455999,21.128286480001407,53317.29212136 2025-12-08,04:30:10.000,342,11061989,11565,0,1765168209,13056.168126109995,21.142384740000125,53317.327056960006 2025-12-08,04:30:11.000,342,11061973,11485,0,1765168210,13056.1613898,21.10008996000397,53317.327056960006 2025-12-08,04:30:12.000,342,11061911,11445,0,1765168211,13056.18159873,21.135335610000766,53317.36897968001 2025-12-08,04:30:13.000,342,11062015,11605,0,1765168212,13056.208543969995,21.085991699997976,53317.355005440004 2025-12-08,04:30:14.000,342,11061993,11485,0,1765168213,13056.188335039995,21.085991699997976,53317.327056960006 2025-12-08,04:30:15.000,342,11062070,11645,0,1765168214,13056.21528027999,21.11418822000269,53317.32006984001 2025-12-08,04:30:16.000,342,11061969,11725,0,1765168215,13056.15465348999,21.121237350002048,53317.31308272 2025-12-08,04:30:17.000,342,11061990,11445,0,1765168216,13056.17486241999,21.149433869999484,53317.38994104 2025-12-08,04:30:18.000,342,11062028,11565,0,1765168217,13056.168126109995,21.078942569998617,53317.38994104 2025-12-08,04:30:19.000,342,11061956,11325,0,1765168218,13056.18159873,21.05074605000118,53317.41788952001 2025-12-08,04:30:20.000,342,11062006,11685,0,1765168219,13056.21528027999,21.029598660003103,53317.41788952001 2025-12-08,04:30:21.000,342,11062026,11685,0,1765168220,13056.18159873,21.05779518000054,53317.306095600004 2025-12-08,04:30:22.000,342,11061957,11525,0,1765168221,13056.228752899995,21.05074605000118,53317.31308272 2025-12-08,04:30:23.000,342,11062025,11645,0,1765168222,13056.228752899995,21.05074605000118,53317.3410312 2025-12-08,04:30:24.000,342,11062048,11645,0,1765168223,13056.208543969995,21.071893439999258,53317.327056960006 2025-12-08,04:30:25.000,342,11062004,11325,0,1765168224,13056.21528027999,21.036647790002462,53317.306095600004 2025-12-08,04:30:26.000,342,11062096,11725,0,1765168225,13056.188335039995,21.05779518000054,53317.33404408 2025-12-08,04:30:27.000,342,11061943,11485,0,1765168226,13056.12097194,21.05779518000054,53317.355005440004 2025-12-08,04:30:28.000,342,11062026,11405,0,1765168227,13056.19507134999,21.029598660003103,53317.3410312 2025-12-08,04:30:29.000,342,11061970,11645,0,1765168228,13056.1613898,21.071893439999258,53317.424876640005 2025-12-08,04:30:30.000,342,11062046,12085,0,1765168229,13056.18159873,21.05779518000054,53317.306095600004 2025-12-08,04:30:31.000,342,11062023,11685,0,1765168230,13056.168126109995,21.05779518000054,53317.36199256 2025-12-08,04:30:32.000,342,11061962,11925,0,1765168231,13056.18159873,21.05074605000118,53317.4109024 2025-12-08,04:30:33.000,342,11062078,11805,0,1765168232,13056.19507134999,21.05779518000054,53317.45282512 2025-12-08,04:30:34.000,342,11062027,11485,0,1765168233,13056.168126109995,21.015500400004385,53317.355005440004 2025-12-08,04:30:35.000,342,11061937,11405,0,1765168234,13056.188335039995,21.10008996000397,53317.4109024 2025-12-08,04:30:36.000,342,11061990,11685,0,1765168235,13056.19507134999,21.071893439999258,53317.38994104 2025-12-08,04:30:37.000,342,11061999,11485,0,1765168236,13056.18159873,21.0648443099999,53317.40391528 2025-12-08,04:30:38.000,342,11062061,11645,0,1765168237,13056.168126109995,21.00140213999839,53317.38994104 2025-12-08,04:30:39.000,342,11061962,11525,0,1765168238,13056.20180766,21.036647790002462,53317.355005440004 2025-12-08,04:30:40.000,342,11062051,11645,0,1765168239,13056.22201659,21.029598660003103,53317.424876640005 2025-12-08,04:30:41.000,342,11061996,11645,0,1765168240,13056.168126109995,21.022549530003744,53317.39692816001 2025-12-08,04:30:42.000,342,11062067,11765,0,1765168241,13056.18159873,21.05074605000118,53317.4109024 2025-12-08,04:30:43.000,342,11062036,11725,0,1765168242,13056.168126109995,21.0648443099999,53317.41788952001 2025-12-08,04:30:44.000,342,11062019,11725,0,1765168243,13056.18159873,21.04369692000182,53317.424876640005 2025-12-08,04:30:45.000,342,11062028,11565,0,1765168244,13056.12097194,21.036647790002462,53317.424876640005 2025-12-08,04:30:46.000,342,11062035,11765,0,1765168245,13056.15465348999,21.036647790002462,53317.40391528 2025-12-08,04:30:47.000,342,11061959,11725,0,1765168246,13056.15465348999,20.99435300999903,53317.41788952001 2025-12-08,04:30:48.000,342,11062052,11525,0,1765168247,13056.147917179995,21.015500400004385,53317.4109024 2025-12-08,04:30:49.000,342,11061985,11685,0,1765168248,13056.17486241999,21.029598660003103,53317.36199256 2025-12-08,04:30:50.000,342,11062040,11685,0,1765168249,13056.11423562999,21.029598660003103,53317.43186376 2025-12-08,04:30:51.000,342,11061990,11805,0,1765168250,13056.15465348999,21.029598660003103,53317.43186376 2025-12-08,04:30:52.000,342,11062006,11485,0,1765168251,13056.15465348999,21.05074605000118,53317.46679936001 2025-12-08,04:30:53.000,342,11061961,11445,0,1765168252,13056.15465348999,21.05074605000118,53317.44583800001 2025-12-08,04:30:54.000,342,11062006,11685,0,1765168253,13056.1613898,21.029598660003103,53317.38295392 2025-12-08,04:30:55.000,342,11062033,11525,0,1765168254,13056.19507134999,20.987303879999672,53317.43186376 2025-12-08,04:30:56.000,342,11061952,11645,0,1765168255,13056.10076301,21.05074605000118,53317.424876640005 2025-12-08,04:30:57.000,342,11061956,11485,0,1765168256,13056.12097194,20.980254750000313,53317.46679936001 2025-12-08,04:30:58.000,342,11062037,11485,0,1765168257,13056.08055408,20.987303879999672,53317.45282512 2025-12-08,04:30:59.000,342,11062125,11605,0,1765168258,13056.07381776999,20.987303879999672,53317.50173496 2025-12-08,04:31:00.000,342,11061973,11405,0,1765168259,13056.087290389994,21.015500400004385,53317.43885088 2025-12-08,04:31:01.000,342,11062003,11685,0,1765168260,13056.08055408,21.00140213999839,53317.45981224 2025-12-08,04:31:02.000,342,11062012,11645,0,1765168261,13056.046872529994,20.952058230002876,53317.44583800001 2025-12-08,04:31:03.000,342,11061985,11885,0,1765168262,13056.067081459994,20.987303879999672,53317.43885088 2025-12-08,04:31:04.000,342,11061992,11805,0,1765168263,13056.07381776999,20.99435300999903,53317.424876640005 2025-12-08,04:31:05.000,342,11061943,11685,0,1765168264,13055.99298204999,21.022549530003744,53317.43885088 2025-12-08,04:31:06.000,342,11061921,11645,0,1765168265,13055.99298204999,20.959107360002236,53317.424876640005 2025-12-08,04:31:07.000,342,11061955,11565,0,1765168266,13056.05360883999,20.937959970004158,53317.4109024 2025-12-08,04:31:08.000,342,11061982,11805,0,1765168267,13056.026663599994,20.959107360002236,53317.45981224 2025-12-08,04:31:09.000,342,11061921,11485,0,1765168268,13056.019927289999,20.959107360002236,53317.424876640005 2025-12-08,04:31:10.000,342,11061949,11485,0,1765168269,13056.006454669994,20.937959970004158,53317.494747840006 2025-12-08,04:31:11.000,342,11061975,11565,0,1765168270,13055.999718359999,20.959107360002236,53317.50173496 2025-12-08,04:31:12.000,342,11061959,12085,0,1765168271,13056.01319097999,20.9309108400048,53317.45282512 2025-12-08,04:31:13.000,342,11062015,11765,0,1765168272,13055.966036809994,20.937959970004158,53317.40391528 2025-12-08,04:31:14.000,342,11061995,11845,0,1765168273,13056.006454669994,20.945009100003517,53317.45282512 2025-12-08,04:31:15.000,342,11062041,11605,0,1765168274,13055.939091569999,20.902714320000086,53317.43885088 2025-12-08,04:31:16.000,342,11062032,11685,0,1765168275,13055.959300499999,20.923861709998164,53317.4109024 2025-12-08,04:31:17.000,342,11061998,11525,0,1765168276,13055.959300499999,20.945009100003517,53317.375966800006 2025-12-08,04:31:18.000,342,11061987,11565,0,1765168277,13055.918882639999,20.966156490001595,53317.38994104 2025-12-08,04:31:19.000,342,11062104,11565,0,1765168278,13055.952564189989,21.00845126999775,53317.424876640005 2025-12-08,04:31:20.000,342,11062038,11605,0,1765168279,13055.945827879994,20.980254750000313,53317.45981224 2025-12-08,04:31:21.000,342,11061996,11525,0,1765168280,13055.939091569999,20.973205620000954,53317.41788952001 2025-12-08,04:31:22.000,342,11062048,11925,0,1765168281,13055.912146329989,20.980254750000313,53317.48776072001 2025-12-08,04:31:23.000,342,11062041,11405,0,1765168282,13055.918882639999,20.99435300999903,53317.46679936001 2025-12-08,04:31:24.000,342,11062029,11725,0,1765168283,13055.939091569999,20.973205620000954,53317.38295392 2025-12-08,04:31:25.000,342,11062069,11445,0,1765168284,13055.878464779998,20.980254750000313,53317.34801832001 2025-12-08,04:31:26.000,342,11062013,11645,0,1765168285,13055.898673709999,20.916812579998805,53317.43885088 2025-12-08,04:31:27.000,342,11062002,11605,0,1765168286,13055.912146329989,20.973205620000954,53317.38295392 2025-12-08,04:31:28.000,342,11062092,11645,0,1765168287,13055.891937399989,20.973205620000954,53317.45282512 2025-12-08,04:31:29.000,342,11062016,11685,0,1765168288,13055.891937399989,20.902714320000086,53317.40391528 2025-12-08,04:31:30.000,342,11061959,11605,0,1765168289,13055.864992159994,20.923861709998164,53317.355005440004 2025-12-08,04:31:31.000,342,11062035,11925,0,1765168290,13055.804365369993,20.923861709998164,53317.36199256 2025-12-08,04:31:32.000,342,11062152,12005,0,1765168291,13055.824574299993,20.902714320000086,53317.43885088 2025-12-08,04:31:33.000,342,11062097,11525,0,1765168292,13055.858255849998,20.895665190000727,53317.41788952001 2025-12-08,04:31:34.000,342,11061944,11565,0,1765168293,13055.817837989998,20.87451780000265,53317.41788952001 2025-12-08,04:31:35.000,342,11061988,11725,0,1765168294,13055.804365369993,20.909763449999446,53317.43885088 2025-12-08,04:31:36.000,342,11062009,11605,0,1765168295,13055.817837989998,20.888616060001368,53317.38295392 2025-12-08,04:31:37.000,342,11062020,11485,0,1765168296,13055.770683819988,20.923861709998164,53317.41788952001 2025-12-08,04:31:38.000,342,11061954,11725,0,1765168297,13055.777420129998,20.86746867000329,53317.33404408 2025-12-08,04:31:39.000,342,11061969,11485,0,1765168298,13055.763947509993,20.888616060001368,53317.34801832001 2025-12-08,04:31:40.000,342,11062007,11645,0,1765168299,13055.790892749988,20.888616060001368,53317.355005440004 2025-12-08,04:31:41.000,342,11062042,11605,0,1765168300,13055.730265959988,20.895665190000727,53317.375966800006 2025-12-08,04:31:42.000,342,11062060,11525,0,1765168301,13055.723529649993,20.902714320000086,53317.33404408 2025-12-08,04:31:43.000,342,11061992,11765,0,1765168302,13055.723529649993,20.846321279997937,53317.34801832001 2025-12-08,04:31:44.000,342,11062048,11525,0,1765168303,13055.716793339998,20.88156693000201,53317.3410312 2025-12-08,04:31:45.000,342,11062024,11605,0,1765168304,13055.662902859993,20.88156693000201,53317.34801832001 2025-12-08,04:31:46.000,342,11062034,11845,0,1765168305,13055.710057030003,20.88156693000201,53317.36199256 2025-12-08,04:31:47.000,342,11062027,11725,0,1765168306,13055.622484999993,20.888616060001368,53317.327056960006 2025-12-08,04:31:48.000,342,11061967,11765,0,1765168307,13055.656166549998,20.88156693000201,53317.36199256 2025-12-08,04:31:49.000,342,11061992,11565,0,1765168308,13055.642693929993,20.86041954000393,53317.28513424 2025-12-08,04:31:50.000,342,11062012,11845,0,1765168309,13055.609012380002,20.86746867000329,53317.33404408 2025-12-08,04:31:51.000,342,11062022,11565,0,1765168310,13055.635957619997,20.916812579998805,53317.28513424 2025-12-08,04:31:52.000,342,11061986,11565,0,1765168311,13055.622484999993,20.916812579998805,53317.25019864001 2025-12-08,04:31:53.000,342,11062010,11725,0,1765168312,13055.622484999993,20.945009100003517,53317.327056960006 2025-12-08,04:31:54.000,342,11062061,11565,0,1765168313,13055.588803450002,20.895665190000727,53317.26417288 2025-12-08,04:31:55.000,342,11062072,11605,0,1765168314,13055.602276069993,20.902714320000086,53317.25019864001 2025-12-08,04:31:56.000,342,11062072,11725,0,1765168315,13055.615748689997,20.86746867000329,53317.24321152 2025-12-08,04:31:57.000,342,11062035,11805,0,1765168316,13055.595539759997,20.916812579998805,53317.26417288 2025-12-08,04:31:58.000,342,11062121,11845,0,1765168317,13055.582067139992,20.909763449999446,53317.355005440004 2025-12-08,04:31:59.000,342,11061998,11485,0,1765168318,13055.609012380002,20.888616060001368,53317.22923728001 2025-12-08,04:32:00.000,342,11062044,11605,0,1765168319,13055.609012380002,20.895665190000727,53317.327056960006 2025-12-08,04:32:01.000,342,11062039,11645,0,1765168320,13055.609012380002,20.973205620000954,53317.34801832001 2025-12-08,04:32:02.000,342,11062001,11645,0,1765168321,13055.541649279992,20.86041954000393,53317.24321152 2025-12-08,04:32:03.000,342,11061948,11685,0,1765168322,13055.568594520002,20.88156693000201,53317.29212136 2025-12-08,04:32:04.000,342,11062021,11685,0,1765168323,13055.588803450002,20.923861709998164,53317.28513424 2025-12-08,04:32:05.000,342,11062044,11685,0,1765168324,13055.548385590002,20.952058230002876,53317.25019864001 2025-12-08,04:32:06.000,342,11062021,11805,0,1765168325,13055.521440349992,20.902714320000086,53317.306095600004 2025-12-08,04:32:07.000,342,11062062,11725,0,1765168326,13055.481022489992,20.87451780000265,53317.27814712001 2025-12-08,04:32:08.000,342,11061975,11765,0,1765168327,13055.487758800002,20.86041954000393,53317.27814712001 2025-12-08,04:32:09.000,342,11061899,11525,0,1765168328,13055.507967730002,20.9309108400048,53317.19430168 2025-12-08,04:32:10.000,342,11062012,11725,0,1765168329,13055.487758800002,20.87451780000265,53317.28513424 2025-12-08,04:32:11.000,342,11062025,11685,0,1765168330,13055.474286179997,20.902714320000086,53317.22225016 2025-12-08,04:32:12.000,342,11062082,11765,0,1765168331,13055.494495109997,20.86746867000329,53317.22225016 2025-12-08,04:32:13.000,342,11061948,11645,0,1765168332,13055.467549870002,20.902714320000086,53317.22225016 2025-12-08,04:32:14.000,342,11062005,12045,0,1765168333,13055.474286179997,20.902714320000086,53317.20128880001 2025-12-08,04:32:15.000,342,11062052,11685,0,1765168334,13055.528176660002,20.86746867000329,53317.19430168 2025-12-08,04:32:16.000,342,11062029,11725,0,1765168335,13055.507967730002,20.923861709998164,53317.2362244 2025-12-08,04:32:17.000,342,11061996,11605,0,1765168336,13055.474286179997,20.87451780000265,53317.26417288 2025-12-08,04:32:18.000,342,11061971,11845,0,1765168337,13055.454077249997,20.916812579998805,53317.29910848001 2025-12-08,04:32:19.000,342,11062030,11565,0,1765168338,13055.487758800002,20.902714320000086,53317.22923728001 2025-12-08,04:32:20.000,342,11061988,11565,0,1765168339,13055.460813559992,20.86041954000393,53317.19430168 2025-12-08,04:32:21.000,342,11062045,11725,0,1765168340,13055.447340940002,20.853370410004572,53317.27116 2025-12-08,04:32:22.000,342,11061949,11725,0,1765168341,13055.420395699992,20.83222301999922,53317.159366080006 2025-12-08,04:32:23.000,342,11062092,11725,0,1765168342,13055.440604629992,20.895665190000727,53317.20128880001 2025-12-08,04:32:24.000,342,11061967,11485,0,1765168343,13055.427132010002,20.88156693000201,53317.187314560004 2025-12-08,04:32:25.000,342,11062057,11565,0,1765168344,13055.386714150001,20.86746867000329,53317.187314560004 2025-12-08,04:32:26.000,342,11062021,11525,0,1765168345,13055.393450459997,20.86041954000393,53317.2362244 2025-12-08,04:32:27.000,342,11062008,12005,0,1765168346,13055.406923080001,20.87451780000265,53317.2362244 2025-12-08,04:32:28.000,342,11062106,11645,0,1765168347,13055.413659389997,20.87451780000265,53317.25019864001 2025-12-08,04:32:29.000,342,11062025,11605,0,1765168348,13055.332823669996,20.916812579998805,53317.19430168 2025-12-08,04:32:30.000,342,11062004,11765,0,1765168349,13055.379977839992,20.916812579998805,53317.17334032 2025-12-08,04:32:31.000,342,11062020,11645,0,1765168350,13055.346296290001,20.86746867000329,53317.18032744001 2025-12-08,04:32:32.000,342,11061902,11565,0,1765168351,13055.346296290001,20.846321279997937,53317.19430168 2025-12-08,04:32:33.000,342,11062045,11645,0,1765168352,13055.366505220001,20.916812579998805,53317.159366080006 2025-12-08,04:32:34.000,342,11062066,11685,0,1765168353,13055.379977839992,20.902714320000086,53317.12443048 2025-12-08,04:32:35.000,342,11062026,11565,0,1765168354,13055.305878430001,20.87451780000265,53317.22225016 2025-12-08,04:32:36.000,342,11062054,11565,0,1765168355,13055.339559979991,20.88156693000201,53317.13141760001 2025-12-08,04:32:37.000,342,11062032,11445,0,1765168356,13055.332823669996,20.916812579998805,53317.18032744001 2025-12-08,04:32:38.000,342,11061975,11685,0,1765168357,13055.346296290001,20.909763449999446,53317.11045624001 2025-12-08,04:32:39.000,342,11061990,11725,0,1765168358,13055.278933189991,20.88156693000201,53317.11744336 2025-12-08,04:32:40.000,342,11062064,12045,0,1765168359,13055.319351049991,20.909763449999446,53317.14539184 2025-12-08,04:32:41.000,342,11062002,11565,0,1765168360,13055.326087360001,20.902714320000086,53317.1663532 2025-12-08,04:32:42.000,342,11062097,11725,0,1765168361,13055.312614739996,20.9309108400048,53317.15237896001 2025-12-08,04:32:43.000,342,11062063,12085,0,1765168362,13055.272196879996,20.952058230002876,53317.14539184 2025-12-08,04:32:44.000,342,11062010,11485,0,1765168363,13055.278933189991,20.966156490001595,53317.11744336 2025-12-08,04:32:45.000,342,11062022,12005,0,1765168364,13055.251987949996,20.895665190000727,53317.06853352 2025-12-08,04:32:46.000,342,11061978,11565,0,1765168365,13055.24525164,20.9309108400048,53317.07552064 2025-12-08,04:32:47.000,342,11062036,11485,0,1765168366,13055.238515329991,20.973205620000954,53317.138404720004 2025-12-08,04:32:48.000,342,11062016,11645,0,1765168367,13055.258724259991,20.966156490001595,53317.18032744001 2025-12-08,04:32:49.000,342,11061998,11765,0,1765168368,13055.258724259991,21.00845126999775,53317.14539184 2025-12-08,04:32:50.000,342,11061975,11645,0,1765168369,13055.258724259991,21.00140213999839,53317.10346912 2025-12-08,04:32:51.000,342,11062042,11525,0,1765168370,13055.26546057,20.937959970004158,53317.13141760001 2025-12-08,04:32:52.000,342,11062081,11525,0,1765168371,13055.218306399991,20.923861709998164,53317.08250776001 2025-12-08,04:32:53.000,342,11061948,11485,0,1765168372,13055.251987949996,20.966156490001595,53317.08250776001 2025-12-08,04:32:54.000,342,11061973,12205,0,1765168373,13055.251987949996,20.973205620000954,53317.07552064 2025-12-08,04:32:55.000,342,11062013,11325,0,1765168374,13055.22504271,20.959107360002236,53317.12443048 2025-12-08,04:32:56.000,342,11062031,11565,0,1765168375,13055.258724259991,20.99435300999903,53317.096482 2025-12-08,04:32:57.000,342,11062017,11605,0,1765168376,13055.211570089996,20.937959970004158,53317.12443048 2025-12-08,04:32:58.000,342,11062011,11685,0,1765168377,13055.18462485,21.00140213999839,53317.11744336 2025-12-08,04:32:59.000,342,11062006,11765,0,1765168378,13055.231779019996,21.00140213999839,53317.159366080006 2025-12-08,04:33:00.000,342,11061979,11645,0,1765168379,13055.211570089996,20.937959970004158,53317.089494880005 2025-12-08,04:33:01.000,342,11062024,11485,0,1765168380,13055.17788853999,20.9309108400048,53317.05455928 2025-12-08,04:33:02.000,342,11062059,11525,0,1765168381,13055.231779019996,20.937959970004158,53317.04757216 2025-12-08,04:33:03.000,342,11062045,11685,0,1765168382,13055.22504271,20.88156693000201,53317.096482 2025-12-08,04:33:04.000,342,11062030,11645,0,1765168383,13055.20483378,20.959107360002236,53317.089494880005 2025-12-08,04:33:05.000,342,11062026,11405,0,1765168384,13055.231779019996,20.9309108400048,53317.05455928 2025-12-08,04:33:06.000,342,11062025,11565,0,1765168385,13055.191361159996,20.937959970004158,53317.0266108 2025-12-08,04:33:07.000,342,11061979,11645,0,1765168386,13055.14420699,20.9309108400048,53317.040585040006 2025-12-08,04:33:08.000,342,11062041,11485,0,1765168387,13055.20483378,20.966156490001595,53317.06154640001 2025-12-08,04:33:09.000,342,11062133,11485,0,1765168388,13055.211570089996,20.902714320000086,53317.0266108 2025-12-08,04:33:10.000,342,11062059,11645,0,1765168389,13055.211570089996,20.959107360002236,53317.08250776001 2025-12-08,04:33:11.000,342,11062024,11525,0,1765168390,13055.22504271,20.973205620000954,53317.03359792001 2025-12-08,04:33:12.000,342,11061998,11685,0,1765168391,13055.17788853999,20.909763449999446,53317.04757216 2025-12-08,04:33:13.000,342,11062065,11685,0,1765168392,13055.150943299996,20.959107360002236,53317.04757216 2025-12-08,04:33:14.000,342,11062045,11525,0,1765168393,13055.12399806,20.923861709998164,53316.99866232 2025-12-08,04:33:15.000,342,11062052,11605,0,1765168394,13055.17788853999,20.916812579998805,53317.01263656001 2025-12-08,04:33:16.000,342,11062029,11765,0,1765168395,13055.16441592,20.923861709998164,53316.97770096 2025-12-08,04:33:17.000,342,11062031,11365,0,1765168396,13055.16441592,20.952058230002876,53316.991675200006 2025-12-08,04:33:18.000,342,11062029,11685,0,1765168397,13055.171152229996,20.937959970004158,53316.970713840004 2025-12-08,04:33:19.000,342,11062070,11845,0,1765168398,13055.16441592,20.916812579998805,53316.97770096 2025-12-08,04:33:20.000,342,11062035,11565,0,1765168399,13055.17788853999,20.87451780000265,53317.01263656001 2025-12-08,04:33:21.000,342,11062001,11605,0,1765168400,13055.14420699,20.923861709998164,53316.970713840004 2025-12-08,04:33:22.000,342,11062035,11565,0,1765168401,13055.150943299996,20.937959970004158,53316.9567396 2025-12-08,04:33:23.000,342,11062051,11485,0,1765168402,13055.13747067999,20.937959970004158,53316.96372672001 2025-12-08,04:33:24.000,342,11062052,11725,0,1765168403,13055.14420699,20.909763449999446,53316.921804000005 2025-12-08,04:33:25.000,342,11062055,11765,0,1765168404,13055.15767960999,20.923861709998164,53316.90782976 2025-12-08,04:33:26.000,342,11062065,11485,0,1765168405,13055.150943299996,20.945009100003517,53316.8868684 2025-12-08,04:33:27.000,342,11062061,11765,0,1765168406,13055.13747067999,20.9309108400048,53316.8868684 2025-12-08,04:33:28.000,342,11062019,12165,0,1765168407,13055.16441592,20.937959970004158,53316.872894160006 2025-12-08,04:33:29.000,342,11061985,11605,0,1765168408,13055.171152229996,20.937959970004158,53316.94276536001 2025-12-08,04:33:30.000,342,11062026,12165,0,1765168409,13055.14420699,20.973205620000954,53316.86590704001 2025-12-08,04:33:31.000,342,11062064,11485,0,1765168410,13055.18462485,20.966156490001595,53316.89385552001 2025-12-08,04:33:32.000,342,11062055,11765,0,1765168411,13055.19809746999,20.916812579998805,53317.04757216 2025-12-08,04:33:33.000,342,11061995,11445,0,1765168412,13055.191361159996,20.952058230002876,53317.01263656001 2025-12-08,04:33:34.000,342,11061976,11565,0,1765168413,13055.218306399991,20.987303879999672,53316.97770096 2025-12-08,04:33:35.000,342,11061953,11485,0,1765168414,13055.251987949996,20.909763449999446,53316.970713840004 2025-12-08,04:33:36.000,342,11061985,11565,0,1765168415,13055.258724259991,20.973205620000954,53316.92879112 2025-12-08,04:33:37.000,342,11061990,11605,0,1765168416,13055.19809746999,20.945009100003517,53316.97770096 2025-12-08,04:33:38.000,342,11062016,11525,0,1765168417,13055.238515329991,20.952058230002876,53316.91481688001 2025-12-08,04:33:39.000,342,11062007,11965,0,1765168418,13055.20483378,20.966156490001595,53316.93577824 2025-12-08,04:33:40.000,342,11061980,11685,0,1765168419,13055.18462485,20.973205620000954,53316.93577824 2025-12-08,04:33:41.000,342,11062068,11725,0,1765168420,13055.218306399991,20.952058230002876,53316.90782976 2025-12-08,04:33:42.000,342,11062060,11725,0,1765168421,13055.20483378,20.923861709998164,53316.96372672001 2025-12-08,04:33:43.000,342,11061926,12085,0,1765168422,13055.20483378,20.973205620000954,53316.8868684 2025-12-08,04:33:44.000,342,11062067,11685,0,1765168423,13055.218306399991,20.959107360002236,53316.96372672001 2025-12-08,04:33:45.000,342,11061942,11645,0,1765168424,13055.24525164,20.937959970004158,53316.92879112 2025-12-08,04:33:46.000,342,11062065,11565,0,1765168425,13055.251987949996,20.888616060001368,53316.92879112 2025-12-08,04:33:47.000,342,11061968,11525,0,1765168426,13055.258724259991,20.980254750000313,53316.85891992 2025-12-08,04:33:48.000,342,11062016,11685,0,1765168427,13055.238515329991,20.973205620000954,53316.921804000005 2025-12-08,04:33:49.000,342,11062049,11605,0,1765168428,13055.24525164,20.980254750000313,53316.85891992 2025-12-08,04:33:50.000,342,11061995,11725,0,1765168429,13055.292405809996,20.923861709998164,53316.8868684 2025-12-08,04:33:51.000,342,11062074,11605,0,1765168430,13055.285669500001,20.952058230002876,53316.87988128 2025-12-08,04:33:52.000,342,11062061,11645,0,1765168431,13055.20483378,20.945009100003517,53316.90084264 2025-12-08,04:33:53.000,342,11061990,11605,0,1765168432,13055.299142119991,20.937959970004158,53316.81699720001 2025-12-08,04:33:54.000,342,11062010,11685,0,1765168433,13055.26546057,20.952058230002876,53316.90084264 2025-12-08,04:33:55.000,342,11061957,11565,0,1765168434,13055.299142119991,20.923861709998164,53316.921804000005 2025-12-08,04:33:56.000,342,11061994,11805,0,1765168435,13055.211570089996,20.9309108400048,53316.94276536001 2025-12-08,04:33:57.000,342,11062000,12005,0,1765168436,13055.191361159996,21.00140213999839,53316.83795856 2025-12-08,04:33:58.000,342,11061986,11685,0,1765168437,13055.251987949996,20.99435300999903,53316.90084264 2025-12-08,04:33:59.000,342,11062084,11685,0,1765168438,13055.191361159996,20.923861709998164,53316.89385552001 2025-12-08,04:34:00.000,342,11061968,11485,0,1765168439,13055.19809746999,20.916812579998805,53316.8868684 2025-12-08,04:34:01.000,342,11062080,11685,0,1765168440,13055.211570089996,20.973205620000954,53316.90782976 2025-12-08,04:34:02.000,342,11061966,11565,0,1765168441,13055.218306399991,20.973205620000954,53316.84494568001 2025-12-08,04:34:03.000,342,11062036,11645,0,1765168442,13055.251987949996,20.937959970004158,53316.86590704001 2025-12-08,04:34:04.000,342,11062046,11485,0,1765168443,13055.20483378,20.952058230002876,53316.851932800004 2025-12-08,04:34:05.000,342,11062028,11925,0,1765168444,13055.22504271,20.980254750000313,53316.851932800004 2025-12-08,04:34:06.000,342,11061942,11605,0,1765168445,13055.272196879996,20.973205620000954,53316.89385552001 2025-12-08,04:34:07.000,342,11061955,11565,0,1765168446,13055.238515329991,20.966156490001595,53316.8868684 2025-12-08,04:34:08.000,342,11062049,11725,0,1765168447,13055.238515329991,21.00140213999839,53316.87988128 2025-12-08,04:34:09.000,342,11061992,11445,0,1765168448,13055.19809746999,21.029598660003103,53316.89385552001 2025-12-08,04:34:10.000,342,11062013,11645,0,1765168449,13055.20483378,20.952058230002876,53316.85891992 2025-12-08,04:34:11.000,342,11062062,11325,0,1765168450,13055.238515329991,20.952058230002876,53316.84494568001 2025-12-08,04:34:12.000,342,11062000,11525,0,1765168451,13055.191361159996,20.987303879999672,53316.851932800004 2025-12-08,04:34:13.000,342,11062040,11525,0,1765168452,13055.211570089996,20.973205620000954,53316.83795856 2025-12-08,04:34:14.000,342,11062033,11645,0,1765168453,13055.171152229996,21.00845126999775,53316.83097144 2025-12-08,04:34:15.000,342,11061970,11645,0,1765168454,13055.18462485,21.00140213999839,53316.872894160006 2025-12-08,04:34:16.000,342,11062029,11685,0,1765168455,13055.191361159996,20.980254750000313,53316.83795856 2025-12-08,04:34:17.000,342,11062026,11645,0,1765168456,13055.17788853999,20.973205620000954,53316.803022960004 2025-12-08,04:34:18.000,342,11061964,11645,0,1765168457,13055.218306399991,21.022549530003744,53316.872894160006 2025-12-08,04:34:19.000,342,11062047,11605,0,1765168458,13055.16441592,21.015500400004385,53316.851932800004 2025-12-08,04:34:20.000,342,11061959,11685,0,1765168459,13055.18462485,21.036647790002462,53316.851932800004 2025-12-08,04:34:21.000,342,11061960,11645,0,1765168460,13055.218306399991,21.00845126999775,53316.754113120005 2025-12-08,04:34:22.000,342,11062086,11405,0,1765168461,13055.17788853999,20.987303879999672,53316.803022960004 2025-12-08,04:34:23.000,342,11061989,11485,0,1765168462,13055.18462485,21.015500400004385,53316.83097144 2025-12-08,04:34:24.000,342,11062043,11605,0,1765168463,13055.22504271,21.05074605000118,53316.83795856 2025-12-08,04:34:25.000,342,11062002,11445,0,1765168464,13055.17788853999,21.04369692000182,53316.7820616 2025-12-08,04:34:26.000,342,11061957,11685,0,1765168465,13055.19809746999,21.00140213999839,53316.76110024 2025-12-08,04:34:27.000,342,11062000,11885,0,1765168466,13055.18462485,21.00845126999775,53316.7820616 2025-12-08,04:34:28.000,342,11061954,11885,0,1765168467,13055.191361159996,21.015500400004385,53316.77507448001 2025-12-08,04:34:29.000,342,11061998,11805,0,1765168468,13055.171152229996,20.987303879999672,53316.754113120005 2025-12-08,04:34:30.000,342,11061973,11525,0,1765168469,13055.19809746999,21.05074605000118,53316.803022960004 2025-12-08,04:34:31.000,342,11061958,11485,0,1765168470,13055.231779019996,21.029598660003103,53316.754113120005 2025-12-08,04:34:32.000,342,11062053,11485,0,1765168471,13055.218306399991,21.029598660003103,53316.754113120005 2025-12-08,04:34:33.000,342,11062022,11405,0,1765168472,13055.12399806,21.022549530003744,53316.74712600001 2025-12-08,04:34:34.000,342,11062014,11925,0,1765168473,13055.171152229996,21.036647790002462,53316.74712600001 2025-12-08,04:34:35.000,342,11062003,11685,0,1765168474,13055.16441592,21.00845126999775,53316.7820616 2025-12-08,04:34:36.000,342,11062066,11725,0,1765168475,13055.15767960999,21.05074605000118,53316.754113120005 2025-12-08,04:34:37.000,342,11061988,11565,0,1765168476,13055.150943299996,21.022549530003744,53316.78904872 2025-12-08,04:34:38.000,342,11062038,11485,0,1765168477,13055.150943299996,21.085991699997976,53316.7121904 2025-12-08,04:34:39.000,342,11061936,11565,0,1765168478,13055.16441592,21.04369692000182,53316.72616464001 2025-12-08,04:34:40.000,342,11061968,11525,0,1765168479,13055.12399806,20.99435300999903,53316.76808736 2025-12-08,04:34:41.000,342,11062025,11605,0,1765168480,13055.13747067999,21.04369692000182,53316.73315176 2025-12-08,04:34:42.000,342,11061939,11565,0,1765168481,13055.13747067999,21.00845126999775,53316.754113120005 2025-12-08,04:34:43.000,342,11061983,11405,0,1765168482,13055.13747067999,21.022549530003744,53316.705203280006 2025-12-08,04:34:44.000,342,11062026,11645,0,1765168483,13055.13747067999,21.036647790002462,53316.77507448001 2025-12-08,04:34:45.000,342,11062043,11685,0,1765168484,13055.150943299996,21.04369692000182,53316.74013888 2025-12-08,04:34:46.000,342,11062019,11685,0,1765168485,13055.14420699,21.036647790002462,53316.7820616 2025-12-08,04:34:47.000,342,11062018,11605,0,1765168486,13055.171152229996,21.071893439999258,53316.72616464001 2025-12-08,04:34:48.000,342,11062020,11685,0,1765168487,13055.10378913,21.029598660003103,53316.7121904 2025-12-08,04:34:49.000,342,11062083,11525,0,1765168488,13055.15767960999,20.959107360002236,53316.754113120005 2025-12-08,04:34:50.000,342,11061951,11525,0,1765168489,13055.07684388999,21.022549530003744,53316.67026768 2025-12-08,04:34:51.000,342,11062042,11525,0,1765168490,13055.13747067999,21.05074605000118,53316.73315176 2025-12-08,04:34:52.000,342,11062004,11685,0,1765168491,13055.110525439995,21.11418822000269,53316.67026768 2025-12-08,04:34:53.000,342,11061943,11325,0,1765168492,13055.09705281999,21.085991699997976,53316.656293440006 2025-12-08,04:34:54.000,342,11062039,11565,0,1765168493,13055.090316509995,21.05074605000118,53316.705203280006 2025-12-08,04:34:55.000,342,11062037,11565,0,1765168494,13055.130734369995,21.0648443099999,53316.656293440006 2025-12-08,04:34:56.000,342,11062005,11725,0,1765168495,13055.110525439995,21.09304083000461,53316.69821616001 2025-12-08,04:34:57.000,342,11061937,11605,0,1765168496,13055.13747067999,21.071893439999258,53316.61437072 2025-12-08,04:34:58.000,342,11061971,11685,0,1765168497,13055.11726174999,21.11418822000269,53316.635332080004 2025-12-08,04:34:59.000,342,11062065,11485,0,1765168498,13055.09705281999,21.071893439999258,53316.62135784 2025-12-08,04:35:00.000,342,11061988,11685,0,1765168499,13055.10378913,21.071893439999258,53316.67725480001 2025-12-08,04:35:01.000,342,11061941,11645,0,1765168500,13055.12399806,21.05779518000054,53316.656293440006 2025-12-08,04:35:02.000,342,11061910,11685,0,1765168501,13055.110525439995,21.05779518000054,53316.66328056 2025-12-08,04:35:03.000,342,11061994,11605,0,1765168502,13055.090316509995,21.085991699997976,53316.66328056 2025-12-08,04:35:04.000,342,11061944,11485,0,1765168503,13055.15767960999,21.078942569998617,53316.60039648 2025-12-08,04:35:05.000,342,11061992,11645,0,1765168504,13055.13747067999,21.10008996000397,53316.635332080004 2025-12-08,04:35:06.000,342,11062025,11685,0,1765168505,13055.15767960999,21.05779518000054,53316.69821616001 2025-12-08,04:35:07.000,342,11061940,11645,0,1765168506,13055.171152229996,21.11418822000269,53316.60738360001 2025-12-08,04:35:08.000,342,11062056,11525,0,1765168507,13055.150943299996,21.078942569998617,53316.60039648 2025-12-08,04:35:09.000,342,11062000,11405,0,1765168508,13055.15767960999,21.05779518000054,53316.6423192 2025-12-08,04:35:10.000,342,11061977,11565,0,1765168509,13055.15767960999,21.085991699997976,53316.61437072 2025-12-08,04:35:11.000,342,11062007,11565,0,1765168510,13055.150943299996,21.085991699997976,53316.67725480001 2025-12-08,04:35:12.000,342,11061915,11525,0,1765168511,13055.191361159996,21.085991699997976,53316.684241920004 2025-12-08,04:35:13.000,342,11061936,11605,0,1765168512,13055.150943299996,21.085991699997976,53316.69122904 2025-12-08,04:35:14.000,342,11062014,11525,0,1765168513,13055.15767960999,21.00845126999775,53316.67026768 2025-12-08,04:35:15.000,342,11062027,11885,0,1765168514,13055.12399806,21.142384740000125,53316.60039648 2025-12-08,04:35:16.000,342,11062028,11565,0,1765168515,13055.16441592,21.11418822000269,53316.69821616001 2025-12-08,04:35:17.000,342,11062043,11605,0,1765168516,13055.18462485,21.10008996000397,53316.62135784 2025-12-08,04:35:18.000,342,11061944,11525,0,1765168517,13055.20483378,21.078942569998617,53316.62834496001 2025-12-08,04:35:19.000,342,11062093,11525,0,1765168518,13055.20483378,21.085991699997976,53316.67026768 2025-12-08,04:35:20.000,342,11062040,11405,0,1765168519,13055.211570089996,21.10713909000333,53316.61437072 2025-12-08,04:35:21.000,342,11062024,11685,0,1765168520,13055.19809746999,21.085991699997976,53316.59340936 2025-12-08,04:35:22.000,342,11061971,11485,0,1765168521,13055.211570089996,21.128286480001407,53316.57943512001 2025-12-08,04:35:23.000,342,11062019,11525,0,1765168522,13055.231779019996,21.163532129998202,53316.57943512001 2025-12-08,04:35:24.000,342,11061943,11725,0,1765168523,13055.19809746999,21.156482999998843,53316.62834496001 2025-12-08,04:35:25.000,342,11061951,11485,0,1765168524,13055.22504271,21.170581260004838,53316.55847376001 2025-12-08,04:35:26.000,342,11061955,11685,0,1765168525,13055.231779019996,21.121237350002048,53316.60738360001 2025-12-08,04:35:27.000,342,11061986,11685,0,1765168526,13055.218306399991,21.11418822000269,53316.55148664 2025-12-08,04:35:28.000,342,11062046,11485,0,1765168527,13055.171152229996,21.142384740000125,53316.635332080004 2025-12-08,04:35:29.000,342,11061987,11485,0,1765168528,13055.16441592,21.121237350002048,53316.64930632001 2025-12-08,04:35:30.000,342,11061953,11565,0,1765168529,13055.19809746999,21.128286480001407,53316.55847376001 2025-12-08,04:35:31.000,342,11062032,11685,0,1765168530,13055.17788853999,21.163532129998202,53316.55847376001 2025-12-08,04:35:32.000,342,11061911,11645,0,1765168531,13055.20483378,21.156482999998843,53316.57943512001 2025-12-08,04:35:33.000,342,11061955,11645,0,1765168532,13055.238515329991,21.135335610000766,53316.60738360001 2025-12-08,04:35:34.000,342,11061971,11685,0,1765168533,13055.16441592,21.163532129998202,53316.61437072 2025-12-08,04:35:35.000,342,11061911,11565,0,1765168534,13055.231779019996,21.149433869999484,53316.57943512001 2025-12-08,04:35:36.000,342,11061959,11485,0,1765168535,13055.191361159996,21.135335610000766,53316.635332080004 2025-12-08,04:35:37.000,342,11061991,11965,0,1765168536,13055.231779019996,21.170581260004838,53316.60738360001 2025-12-08,04:35:38.000,342,11061939,11685,0,1765168537,13055.231779019996,21.170581260004838,53316.6423192 2025-12-08,04:35:39.000,342,11062027,11605,0,1765168538,13055.171152229996,21.205826910001633,53316.59340936 2025-12-08,04:35:40.000,342,11061939,11405,0,1765168539,13055.218306399991,21.177630390004197,53316.57943512001 2025-12-08,04:35:41.000,342,11061983,11525,0,1765168540,13055.191361159996,21.177630390004197,53316.586422240005 2025-12-08,04:35:42.000,342,11062027,12005,0,1765168541,13055.238515329991,21.142384740000125,53316.586422240005 2025-12-08,04:35:43.000,342,11061978,11565,0,1765168542,13055.24525164,21.142384740000125,53316.62135784 2025-12-08,04:35:44.000,342,11061981,11485,0,1765168543,13055.24525164,21.156482999998843,53316.60738360001 2025-12-08,04:35:45.000,342,11061906,11645,0,1765168544,13055.218306399991,21.10713909000333,53316.635332080004 2025-12-08,04:35:46.000,342,11061960,11605,0,1765168545,13055.211570089996,21.177630390004197,53316.635332080004 2025-12-08,04:35:47.000,342,11061920,11765,0,1765168546,13055.251987949996,21.205826910001633,53316.635332080004 2025-12-08,04:35:48.000,342,11061955,11565,0,1765168547,13055.22504271,21.177630390004197,53316.59340936 2025-12-08,04:35:49.000,342,11062026,11685,0,1765168548,13055.26546057,21.177630390004197,53316.572448 2025-12-08,04:35:50.000,342,11061970,11645,0,1765168549,13055.231779019996,21.170581260004838,53316.52353816 2025-12-08,04:35:51.000,342,11062055,11685,0,1765168550,13055.238515329991,21.184679520003556,53316.60738360001 2025-12-08,04:35:52.000,342,11062007,11605,0,1765168551,13055.231779019996,21.163532129998202,53316.52353816 2025-12-08,04:35:53.000,342,11061997,11565,0,1765168552,13055.231779019996,21.163532129998202,53316.56546088 2025-12-08,04:35:54.000,342,11061955,11565,0,1765168553,13055.285669500001,21.135335610000766,53316.55148664 2025-12-08,04:35:55.000,342,11061981,11605,0,1765168554,13055.278933189991,21.121237350002048,53316.55148664 2025-12-08,04:35:56.000,342,11061987,11645,0,1765168555,13055.24525164,21.191728650002915,53316.586422240005 2025-12-08,04:35:57.000,342,11062006,11525,0,1765168556,13055.24525164,21.212876040000992,53316.635332080004 2025-12-08,04:35:58.000,342,11061918,11485,0,1765168557,13055.26546057,21.191728650002915,53316.572448 2025-12-08,04:35:59.000,342,11061919,11565,0,1765168558,13055.299142119991,21.205826910001633,53316.656293440006 2025-12-08,04:36:00.000,342,11061980,11805,0,1765168559,13055.26546057,21.156482999998843,53316.61437072 2025-12-08,04:36:01.000,342,11062049,11525,0,1765168560,13055.251987949996,21.121237350002048,53316.59340936 2025-12-08,04:36:02.000,342,11062025,11605,0,1765168561,13055.258724259991,21.149433869999484,53316.57943512001 2025-12-08,04:36:03.000,342,11062064,11725,0,1765168562,13055.278933189991,21.212876040000992,53316.6423192 2025-12-08,04:36:04.000,342,11061983,11565,0,1765168563,13055.278933189991,21.135335610000766,53316.53052528001 2025-12-08,04:36:05.000,342,11061978,11605,0,1765168564,13055.285669500001,21.170581260004838,53316.59340936 2025-12-08,04:36:06.000,342,11061934,11485,0,1765168565,13055.285669500001,21.177630390004197,53316.56546088 2025-12-08,04:36:07.000,342,11061961,11965,0,1765168566,13055.292405809996,21.11418822000269,53316.57943512001 2025-12-08,04:36:08.000,342,11061987,11685,0,1765168567,13055.278933189991,21.170581260004838,53316.59340936 2025-12-08,04:36:09.000,342,11061938,11525,0,1765168568,13055.305878430001,21.163532129998202,53316.586422240005 2025-12-08,04:36:10.000,342,11062000,11845,0,1765168569,13055.278933189991,21.163532129998202,53316.586422240005 2025-12-08,04:36:11.000,342,11061959,11605,0,1765168570,13055.292405809996,21.177630390004197,53316.586422240005 2025-12-08,04:36:12.000,342,11061932,11685,0,1765168571,13055.272196879996,21.149433869999484,53316.57943512001 2025-12-08,04:36:13.000,342,11062011,11685,0,1765168572,13055.278933189991,21.156482999998843,53316.656293440006 2025-12-08,04:36:14.000,342,11062059,11605,0,1765168573,13055.285669500001,21.142384740000125,53316.56546088 2025-12-08,04:36:15.000,342,11061969,11925,0,1765168574,13055.332823669996,21.128286480001407,53316.54449952 2025-12-08,04:36:16.000,342,11062055,11485,0,1765168575,13055.373241529996,21.205826910001633,53316.635332080004 2025-12-08,04:36:17.000,342,11062023,11725,0,1765168576,13055.332823669996,21.170581260004838,53316.60039648 2025-12-08,04:36:18.000,342,11062049,11685,0,1765168577,13055.305878430001,21.142384740000125,53316.572448 2025-12-08,04:36:19.000,342,11062038,11485,0,1765168578,13055.312614739996,21.21992517000035,53316.61437072 2025-12-08,04:36:20.000,342,11061991,11725,0,1765168579,13055.272196879996,21.191728650002915,53316.586422240005 2025-12-08,04:36:21.000,342,11061993,11565,0,1765168580,13055.305878430001,21.156482999998843,53316.60738360001 2025-12-08,04:36:22.000,342,11061965,11325,0,1765168581,13055.353032599996,21.170581260004838,53316.60738360001 2025-12-08,04:36:23.000,342,11062010,11765,0,1765168582,13055.319351049991,21.128286480001407,53316.54449952 2025-12-08,04:36:24.000,342,11061924,11805,0,1765168583,13055.305878430001,21.128286480001407,53316.59340936 2025-12-08,04:36:25.000,342,11061998,11685,0,1765168584,13055.326087360001,21.149433869999484,53316.61437072 2025-12-08,04:36:26.000,342,11061985,11485,0,1765168585,13055.292405809996,21.177630390004197,53316.60738360001 2025-12-08,04:36:27.000,342,11062061,11565,0,1765168586,13055.292405809996,21.135335610000766,53316.586422240005 2025-12-08,04:36:28.000,342,11062013,11565,0,1765168587,13055.312614739996,21.21992517000035,53316.537512400006 2025-12-08,04:36:29.000,342,11061931,11485,0,1765168588,13055.305878430001,21.142384740000125,53316.516551040004 2025-12-08,04:36:30.000,342,11062035,11605,0,1765168589,13055.292405809996,21.205826910001633,53316.62135784 2025-12-08,04:36:31.000,342,11061960,11485,0,1765168590,13055.346296290001,21.191728650002915,53316.59340936 2025-12-08,04:36:32.000,342,11062096,11525,0,1765168591,13055.312614739996,21.198777780002274,53316.60039648 2025-12-08,04:36:33.000,342,11061973,12165,0,1765168592,13055.312614739996,21.184679520003556,53316.586422240005 2025-12-08,04:36:34.000,342,11062011,11605,0,1765168593,13055.305878430001,21.212876040000992,53316.57943512001 2025-12-08,04:36:35.000,342,11062044,11565,0,1765168594,13055.326087360001,21.22697429999971,53316.537512400006 2025-12-08,04:36:36.000,342,11061922,11685,0,1765168595,13055.346296290001,21.205826910001633,53316.635332080004 2025-12-08,04:36:37.000,342,11062041,11445,0,1765168596,13055.305878430001,21.198777780002274,53316.635332080004 2025-12-08,04:36:38.000,342,11062022,11645,0,1765168597,13055.285669500001,21.24107255999843,53316.62135784 2025-12-08,04:36:39.000,342,11061964,11485,0,1765168598,13055.299142119991,21.24107255999843,53316.586422240005 2025-12-08,04:36:40.000,342,11062002,11525,0,1765168599,13055.312614739996,21.184679520003556,53316.56546088 2025-12-08,04:36:41.000,342,11062022,11685,0,1765168600,13055.332823669996,21.22697429999971,53316.61437072 2025-12-08,04:36:42.000,342,11061981,11485,0,1765168601,13055.366505220001,21.212876040000992,53316.62135784 2025-12-08,04:36:43.000,342,11061990,11565,0,1765168602,13055.319351049991,21.184679520003556,53316.60738360001 2025-12-08,04:36:44.000,342,11062007,11765,0,1765168603,13055.353032599996,21.212876040000992,53316.59340936 2025-12-08,04:36:45.000,342,11062054,11525,0,1765168604,13055.326087360001,21.248121689997788,53316.60738360001 2025-12-08,04:36:46.000,342,11061988,11565,0,1765168605,13055.319351049991,21.255170820004423,53316.62135784 2025-12-08,04:36:47.000,342,11061975,11685,0,1765168606,13055.326087360001,21.191728650002915,53316.52353816 2025-12-08,04:36:48.000,342,11061954,11605,0,1765168607,13055.332823669996,21.21992517000035,53316.6423192 2025-12-08,04:36:49.000,342,11062054,11325,0,1765168608,13055.332823669996,21.205826910001633,53316.61437072 2025-12-08,04:36:50.000,342,11062027,12005,0,1765168609,13055.353032599996,21.21992517000035,53316.60039648 2025-12-08,04:36:51.000,342,11061968,11405,0,1765168610,13055.393450459997,21.21992517000035,53316.56546088 2025-12-08,04:36:52.000,342,11061977,11565,0,1765168611,13055.400186769992,21.248121689997788,53316.57943512001 2025-12-08,04:36:53.000,342,11062068,11685,0,1765168612,13055.373241529996,21.184679520003556,53316.60039648 2025-12-08,04:36:54.000,342,11061977,11685,0,1765168613,13055.393450459997,21.198777780002274,53316.56546088 2025-12-08,04:36:55.000,342,11061959,11605,0,1765168614,13055.386714150001,21.184679520003556,53316.62135784 2025-12-08,04:36:56.000,342,11062022,11485,0,1765168615,13055.400186769992,21.177630390004197,53316.59340936 2025-12-08,04:36:57.000,342,11062020,11765,0,1765168616,13055.420395699992,21.191728650002915,53316.586422240005 2025-12-08,04:36:58.000,342,11062086,11565,0,1765168617,13055.373241529996,21.205826910001633,53316.67725480001 2025-12-08,04:36:59.000,342,11061957,11605,0,1765168618,13055.373241529996,21.255170820004423,53316.572448 2025-12-08,04:37:00.000,342,11061967,11645,0,1765168619,13055.379977839992,21.23402342999907,53316.55148664 2025-12-08,04:37:01.000,342,11062045,11725,0,1765168620,13055.353032599996,21.212876040000992,53316.57943512001 2025-12-08,04:37:02.000,342,11062000,11485,0,1765168621,13055.359768909992,21.22697429999971,53316.57943512001 2025-12-08,04:37:03.000,342,11062033,12005,0,1765168622,13055.386714150001,21.198777780002274,53316.572448 2025-12-08,04:37:04.000,342,11061984,11405,0,1765168623,13055.353032599996,21.198777780002274,53316.53052528001 2025-12-08,04:37:05.000,342,11062043,11525,0,1765168624,13055.379977839992,21.24107255999843,53316.586422240005 2025-12-08,04:37:06.000,342,11062075,11645,0,1765168625,13055.413659389997,21.21992517000035,53316.572448 2025-12-08,04:37:07.000,342,11062021,11805,0,1765168626,13055.353032599996,21.22697429999971,53316.57943512001 2025-12-08,04:37:08.000,342,11061954,11445,0,1765168627,13055.413659389997,21.22697429999971,53316.55847376001 2025-12-08,04:37:09.000,342,11062012,11685,0,1765168628,13055.379977839992,21.24107255999843,53316.516551040004 2025-12-08,04:37:10.000,342,11062028,11405,0,1765168629,13055.386714150001,21.205826910001633,53316.55847376001 2025-12-08,04:37:11.000,342,11062006,11885,0,1765168630,13055.379977839992,21.21992517000035,53316.54449952 2025-12-08,04:37:12.000,342,11061978,11365,0,1765168631,13055.353032599996,21.177630390004197,53316.55847376001 2025-12-08,04:37:13.000,342,11062134,11485,0,1765168632,13055.379977839992,21.21992517000035,53316.60039648 2025-12-08,04:37:14.000,342,11061954,11325,0,1765168633,13055.332823669996,21.28336734000186,53316.57943512001 2025-12-08,04:37:15.000,342,11062073,11605,0,1765168634,13055.359768909992,21.21992517000035,53316.55847376001 2025-12-08,04:37:16.000,342,11062053,11445,0,1765168635,13055.359768909992,21.212876040000992,53316.635332080004 2025-12-08,04:37:17.000,342,11062045,11765,0,1765168636,13055.346296290001,21.184679520003556,53316.57943512001 2025-12-08,04:37:18.000,342,11061977,11565,0,1765168637,13055.420395699992,21.248121689997788,53316.5025768 2025-12-08,04:37:19.000,342,11062016,12005,0,1765168638,13055.413659389997,21.255170820004423,53316.53052528001 2025-12-08,04:37:20.000,342,11062029,11725,0,1765168639,13055.433868319997,21.24107255999843,53316.59340936 2025-12-08,04:37:21.000,342,11062039,11725,0,1765168640,13055.413659389997,21.28336734000186,53316.56546088 2025-12-08,04:37:22.000,342,11061999,11685,0,1765168641,13055.413659389997,21.26926908000314,53316.572448 2025-12-08,04:37:23.000,342,11062081,11805,0,1765168642,13055.440604629992,21.26926908000314,53316.516551040004 2025-12-08,04:37:24.000,342,11062016,11365,0,1765168643,13055.440604629992,21.28336734000186,53316.52353816 2025-12-08,04:37:25.000,342,11062019,11565,0,1765168644,13055.373241529996,21.255170820004423,53316.488602560006 2025-12-08,04:37:26.000,342,11062107,11685,0,1765168645,13055.440604629992,21.304514729999937,53316.52353816 2025-12-08,04:37:27.000,342,11061992,11565,0,1765168646,13055.433868319997,21.297465600000578,53316.54449952 2025-12-08,04:37:28.000,342,11061968,11645,0,1765168647,13055.487758800002,21.248121689997788,53316.537512400006 2025-12-08,04:37:29.000,342,11062027,11565,0,1765168648,13055.454077249997,21.28336734000186,53316.62834496001 2025-12-08,04:37:30.000,342,11062079,11525,0,1765168649,13055.454077249997,21.248121689997788,53316.60039648 2025-12-08,04:37:31.000,342,11062042,11645,0,1765168650,13055.440604629992,21.297465600000578,53316.55148664 2025-12-08,04:37:32.000,342,11062012,11485,0,1765168651,13055.433868319997,21.262219950003782,53316.537512400006 2025-12-08,04:37:33.000,342,11062018,11605,0,1765168652,13055.487758800002,21.2763182100025,53316.55847376001 2025-12-08,04:37:34.000,342,11061957,11565,0,1765168653,13055.487758800002,21.318612989998655,53316.53052528001 2025-12-08,04:37:35.000,342,11062033,11805,0,1765168654,13055.454077249997,21.2763182100025,53316.60039648 2025-12-08,04:37:36.000,342,11062016,11685,0,1765168655,13055.440604629992,21.28336734000186,53316.572448 2025-12-08,04:37:37.000,342,11062054,11765,0,1765168656,13055.440604629992,21.26926908000314,53316.60039648 2025-12-08,04:37:38.000,342,11061984,11605,0,1765168657,13055.447340940002,21.205826910001633,53316.572448 2025-12-08,04:37:39.000,342,11061973,11605,0,1765168658,13055.494495109997,21.22697429999971,53316.55148664 2025-12-08,04:37:40.000,342,11062037,11485,0,1765168659,13055.440604629992,21.22697429999971,53316.55847376001 2025-12-08,04:37:41.000,342,11062001,11405,0,1765168660,13055.413659389997,21.26926908000314,53316.55847376001 2025-12-08,04:37:42.000,342,11062045,11805,0,1765168661,13055.514704039997,21.205826910001633,53316.60039648 2025-12-08,04:37:43.000,342,11061953,11685,0,1765168662,13055.467549870002,21.212876040000992,53316.62135784 2025-12-08,04:37:44.000,342,11061971,11445,0,1765168663,13055.481022489992,21.170581260004838,53316.572448 2025-12-08,04:37:45.000,342,11062107,11565,0,1765168664,13055.460813559992,21.156482999998843,53316.55148664 2025-12-08,04:37:46.000,342,11061991,11525,0,1765168665,13055.534912969997,21.21992517000035,53316.54449952 2025-12-08,04:37:47.000,342,11062013,11325,0,1765168666,13055.507967730002,21.170581260004838,53316.586422240005 2025-12-08,04:37:48.000,342,11062063,11605,0,1765168667,13055.460813559992,21.205826910001633,53316.572448 2025-12-08,04:37:49.000,342,11061995,11325,0,1765168668,13055.487758800002,21.22697429999971,53316.60039648 2025-12-08,04:37:50.000,342,11061994,11525,0,1765168669,13055.521440349992,21.23402342999907,53316.6423192 2025-12-08,04:37:51.000,342,11061979,11325,0,1765168670,13055.481022489992,21.248121689997788,53316.537512400006 2025-12-08,04:37:52.000,342,11062065,11445,0,1765168671,13055.514704039997,21.24107255999843,53316.572448 2025-12-08,04:37:53.000,342,11062054,11605,0,1765168672,13055.507967730002,21.170581260004838,53316.55847376001 2025-12-08,04:37:54.000,342,11061946,11565,0,1765168673,13055.481022489992,21.205826910001633,53316.572448 2025-12-08,04:37:55.000,342,11062011,11605,0,1765168674,13055.501231419992,21.262219950003782,53316.572448 2025-12-08,04:37:56.000,342,11061943,11485,0,1765168675,13055.541649279992,21.22697429999971,53316.572448 2025-12-08,04:37:57.000,342,11062092,11525,0,1765168676,13055.534912969997,21.21992517000035,53316.55148664 2025-12-08,04:37:58.000,342,11062001,11485,0,1765168677,13055.514704039997,21.262219950003782,53316.62135784 2025-12-08,04:37:59.000,342,11062009,11645,0,1765168678,13055.541649279992,21.184679520003556,53316.62834496001 2025-12-08,04:38:00.000,342,11062062,12045,0,1765168679,13055.555121899997,21.184679520003556,53316.60039648 2025-12-08,04:38:01.000,342,11062049,11605,0,1765168680,13055.541649279992,21.184679520003556,53316.60738360001 2025-12-08,04:38:02.000,342,11062030,11645,0,1765168681,13055.582067139992,21.170581260004838,53316.59340936 2025-12-08,04:38:03.000,342,11062053,11605,0,1765168682,13055.548385590002,21.135335610000766,53316.60039648 2025-12-08,04:38:04.000,342,11061936,11605,0,1765168683,13055.528176660002,21.156482999998843,53316.572448 2025-12-08,04:38:05.000,342,11062022,11765,0,1765168684,13055.514704039997,21.142384740000125,53316.586422240005 2025-12-08,04:38:06.000,342,11062012,11685,0,1765168685,13055.534912969997,21.156482999998843,53316.6423192 2025-12-08,04:38:07.000,342,11062041,11525,0,1765168686,13055.588803450002,21.184679520003556,53316.60738360001 2025-12-08,04:38:08.000,342,11061989,11765,0,1765168687,13055.622484999993,21.184679520003556,53316.66328056 2025-12-08,04:38:09.000,342,11061977,11525,0,1765168688,13055.615748689997,21.177630390004197,53316.57943512001 2025-12-08,04:38:10.000,342,11061952,12005,0,1765168689,13055.588803450002,21.135335610000766,53316.57943512001 2025-12-08,04:38:11.000,342,11062039,11605,0,1765168690,13055.555121899997,21.205826910001633,53316.635332080004 2025-12-08,04:38:12.000,342,11062001,11405,0,1765168691,13055.595539759997,21.163532129998202,53316.61437072 2025-12-08,04:38:13.000,342,11061970,11925,0,1765168692,13055.622484999993,21.142384740000125,53316.67026768 2025-12-08,04:38:14.000,342,11061981,11605,0,1765168693,13055.629221310002,21.135335610000766,53316.61437072 2025-12-08,04:38:15.000,342,11061959,11485,0,1765168694,13055.622484999993,21.163532129998202,53316.656293440006 2025-12-08,04:38:16.000,342,11061970,12005,0,1765168695,13055.656166549998,21.198777780002274,53316.586422240005 2025-12-08,04:38:17.000,342,11061953,11645,0,1765168696,13055.649430240002,21.191728650002915,53316.656293440006 2025-12-08,04:38:18.000,342,11062016,11525,0,1765168697,13055.635957619997,21.191728650002915,53316.635332080004 2025-12-08,04:38:19.000,342,11061963,11445,0,1765168698,13055.635957619997,21.149433869999484,53316.60738360001 2025-12-08,04:38:20.000,342,11062041,11605,0,1765168699,13055.656166549998,21.11418822000269,53316.61437072 2025-12-08,04:38:21.000,342,11061970,11725,0,1765168700,13055.669639170002,21.142384740000125,53316.60039648 2025-12-08,04:38:22.000,342,11061990,11405,0,1765168701,13055.622484999993,21.135335610000766,53316.61437072 2025-12-08,04:38:23.000,342,11061954,11525,0,1765168702,13055.676375479998,21.198777780002274,53316.61437072 2025-12-08,04:38:24.000,342,11061953,11685,0,1765168703,13055.723529649993,21.149433869999484,53316.586422240005 2025-12-08,04:38:25.000,342,11061968,11645,0,1765168704,13055.723529649993,21.170581260004838,53316.684241920004 2025-12-08,04:38:26.000,342,11061984,11525,0,1765168705,13055.689848100003,21.191728650002915,53316.67026768 2025-12-08,04:38:27.000,342,11061946,11485,0,1765168706,13055.669639170002,21.21992517000035,53316.67725480001 2025-12-08,04:38:28.000,342,11062053,11565,0,1765168707,13055.710057030003,21.121237350002048,53316.684241920004 2025-12-08,04:38:29.000,342,11061998,11725,0,1765168708,13055.676375479998,21.163532129998202,53316.69122904 2025-12-08,04:38:30.000,342,11061977,11405,0,1765168709,13055.696584409998,21.10008996000397,53316.656293440006 2025-12-08,04:38:31.000,342,11061970,11685,0,1765168710,13055.676375479998,21.135335610000766,53316.69122904 2025-12-08,04:38:32.000,342,11061958,11565,0,1765168711,13055.703320719993,21.149433869999484,53316.67026768 2025-12-08,04:38:33.000,342,11062018,11565,0,1765168712,13055.683111789993,21.128286480001407,53316.62834496001 2025-12-08,04:38:34.000,342,11061949,11685,0,1765168713,13055.703320719993,21.156482999998843,53316.6423192 2025-12-08,04:38:35.000,342,11061966,11685,0,1765168714,13055.710057030003,21.170581260004838,53316.69821616001 2025-12-08,04:38:36.000,342,11061947,11525,0,1765168715,13055.703320719993,21.128286480001407,53316.67725480001 2025-12-08,04:38:37.000,342,11061945,11485,0,1765168716,13055.710057030003,21.10713909000333,53316.67725480001 2025-12-08,04:38:38.000,342,11061965,11525,0,1765168717,13055.710057030003,21.149433869999484,53316.66328056 2025-12-08,04:38:39.000,342,11061961,11645,0,1765168718,13055.703320719993,21.135335610000766,53316.684241920004 2025-12-08,04:38:40.000,342,11061994,11365,0,1765168719,13055.689848100003,21.135335610000766,53316.71917752 2025-12-08,04:38:41.000,342,11061981,11525,0,1765168720,13055.689848100003,21.078942569998617,53316.635332080004 2025-12-08,04:38:42.000,342,11062015,11805,0,1765168721,13055.703320719993,21.24107255999843,53316.684241920004 2025-12-08,04:38:43.000,342,11061990,11485,0,1765168722,13055.703320719993,21.170581260004838,53316.635332080004 2025-12-08,04:38:44.000,342,11062002,11485,0,1765168723,13055.716793339998,21.149433869999484,53316.62135784 2025-12-08,04:38:45.000,342,11061947,11685,0,1765168724,13055.696584409998,21.163532129998202,53316.60738360001 2025-12-08,04:38:46.000,342,11061975,11605,0,1765168725,13055.716793339998,21.21992517000035,53316.67725480001 2025-12-08,04:38:47.000,342,11061993,11565,0,1765168726,13055.723529649993,21.149433869999484,53316.69122904 2025-12-08,04:38:48.000,342,11062007,11605,0,1765168727,13055.723529649993,21.184679520003556,53316.6423192 2025-12-08,04:38:49.000,342,11061982,11605,0,1765168728,13055.676375479998,21.205826910001633,53316.7121904 2025-12-08,04:38:50.000,342,11062053,11285,0,1765168729,13055.716793339998,21.177630390004197,53316.69122904 2025-12-08,04:38:51.000,342,11061935,11645,0,1765168730,13055.696584409998,21.163532129998202,53316.64930632001 2025-12-08,04:38:52.000,342,11061998,11445,0,1765168731,13055.723529649993,21.135335610000766,53316.684241920004 2025-12-08,04:38:53.000,342,11062054,11565,0,1765168732,13055.723529649993,21.149433869999484,53316.69821616001 2025-12-08,04:38:54.000,342,11061948,11445,0,1765168733,13055.710057030003,21.156482999998843,53316.74712600001 2025-12-08,04:38:55.000,342,11061947,11685,0,1765168734,13055.683111789993,21.10713909000333,53316.69821616001 2025-12-08,04:38:56.000,342,11061968,11925,0,1765168735,13055.716793339998,21.163532129998202,53316.66328056 2025-12-08,04:38:57.000,342,11061981,11485,0,1765168736,13055.743738579993,21.142384740000125,53316.69821616001 2025-12-08,04:38:58.000,342,11061992,11645,0,1765168737,13055.676375479998,21.177630390004197,53316.7121904 2025-12-08,04:38:59.000,342,11062039,11685,0,1765168738,13055.730265959988,21.142384740000125,53316.72616464001 2025-12-08,04:39:00.000,342,11062082,11645,0,1765168739,13055.757211199998,21.149433869999484,53316.656293440006 2025-12-08,04:39:01.000,342,11061953,11525,0,1765168740,13055.750474889988,21.135335610000766,53316.69821616001 2025-12-08,04:39:02.000,342,11061965,11485,0,1765168741,13055.716793339998,21.11418822000269,53316.69821616001 2025-12-08,04:39:03.000,342,11062055,11445,0,1765168742,13055.737002269998,21.149433869999484,53316.69122904 2025-12-08,04:39:04.000,342,11062006,11525,0,1765168743,13055.763947509993,21.128286480001407,53316.69821616001 2025-12-08,04:39:05.000,342,11062088,11405,0,1765168744,13055.763947509993,21.156482999998843,53316.76110024 2025-12-08,04:39:06.000,342,11062076,11565,0,1765168745,13055.797629059998,21.10713909000333,53316.71917752 2025-12-08,04:39:07.000,342,11062004,11845,0,1765168746,13055.750474889988,21.09304083000461,53316.74712600001 2025-12-08,04:39:08.000,342,11061985,11525,0,1765168747,13055.811101679988,21.135335610000766,53316.72616464001 2025-12-08,04:39:09.000,342,11061954,11645,0,1765168748,13055.784156439993,21.177630390004197,53316.64930632001 2025-12-08,04:39:10.000,342,11061975,11685,0,1765168749,13055.790892749988,21.156482999998843,53316.73315176 2025-12-08,04:39:11.000,342,11061978,11685,0,1765168750,13055.790892749988,21.156482999998843,53316.7121904 2025-12-08,04:39:12.000,342,11061911,11685,0,1765168751,13055.804365369993,21.177630390004197,53316.72616464001 2025-12-08,04:39:13.000,342,11062003,11525,0,1765168752,13055.797629059998,21.184679520003556,53316.73315176 2025-12-08,04:39:14.000,342,11061964,11605,0,1765168753,13055.817837989998,21.184679520003556,53316.77507448001 2025-12-08,04:39:15.000,342,11062022,11645,0,1765168754,13055.804365369993,21.135335610000766,53316.69821616001 2025-12-08,04:39:16.000,342,11062091,11445,0,1765168755,13055.777420129998,21.142384740000125,53316.7820616 2025-12-08,04:39:17.000,342,11062016,11605,0,1765168756,13055.797629059998,21.142384740000125,53316.7820616 2025-12-08,04:39:18.000,342,11061949,11525,0,1765168757,13055.811101679988,21.121237350002048,53316.71917752 2025-12-08,04:39:19.000,342,11061937,11525,0,1765168758,13055.811101679988,21.142384740000125,53316.803022960004 2025-12-08,04:39:20.000,342,11062050,11725,0,1765168759,13055.790892749988,21.205826910001633,53316.76808736 2025-12-08,04:39:21.000,342,11062005,11565,0,1765168760,13055.777420129998,21.184679520003556,53316.656293440006 2025-12-08,04:39:22.000,342,11061963,11685,0,1765168761,13055.804365369993,21.163532129998202,53316.7121904 2025-12-08,04:39:23.000,342,11061993,11685,0,1765168762,13055.824574299993,21.177630390004197,53316.74712600001 2025-12-08,04:39:24.000,342,11061996,11645,0,1765168763,13055.838046919998,21.177630390004197,53316.74712600001 2025-12-08,04:39:25.000,342,11061988,11845,0,1765168764,13055.831310609989,21.142384740000125,53316.754113120005 2025-12-08,04:39:26.000,342,11062047,11685,0,1765168765,13055.824574299993,21.205826910001633,53316.73315176 2025-12-08,04:39:27.000,342,11062045,11685,0,1765168766,13055.804365369993,21.163532129998202,53316.74013888 2025-12-08,04:39:28.000,342,11062092,11485,0,1765168767,13055.777420129998,21.128286480001407,53316.7820616 2025-12-08,04:39:29.000,342,11061987,11765,0,1765168768,13055.790892749988,21.156482999998843,53316.79603584001 2025-12-08,04:39:30.000,342,11062000,11925,0,1765168769,13055.797629059998,21.170581260004838,53316.77507448001 2025-12-08,04:39:31.000,342,11061935,11565,0,1765168770,13055.838046919998,21.184679520003556,53316.754113120005 2025-12-08,04:39:32.000,342,11061957,11805,0,1765168771,13055.811101679988,21.184679520003556,53316.74013888 2025-12-08,04:39:33.000,342,11062056,11685,0,1765168772,13055.817837989998,21.170581260004838,53316.7121904 2025-12-08,04:39:34.000,342,11061964,11765,0,1765168773,13055.811101679988,21.191728650002915,53316.76808736 2025-12-08,04:39:35.000,342,11061961,11685,0,1765168774,13055.831310609989,21.212876040000992,53316.78904872 2025-12-08,04:39:36.000,342,11061972,11405,0,1765168775,13055.790892749988,21.212876040000992,53316.803022960004 2025-12-08,04:39:37.000,342,11062017,11605,0,1765168776,13055.804365369993,21.191728650002915,53316.77507448001 2025-12-08,04:39:38.000,342,11061921,12045,0,1765168777,13055.797629059998,21.149433869999484,53316.7820616 2025-12-08,04:39:39.000,342,11062036,11325,0,1765168778,13055.831310609989,21.163532129998202,53316.78904872 2025-12-08,04:39:40.000,342,11062036,11725,0,1765168779,13055.838046919998,21.191728650002915,53316.754113120005 2025-12-08,04:39:41.000,342,11061997,11685,0,1765168780,13055.824574299993,21.163532129998202,53316.73315176 2025-12-08,04:39:42.000,342,11061979,11685,0,1765168781,13055.851519539989,21.23402342999907,53316.79603584001 2025-12-08,04:39:43.000,342,11061942,11685,0,1765168782,13055.851519539989,21.22697429999971,53316.754113120005 2025-12-08,04:39:44.000,342,11062041,11605,0,1765168783,13055.844783229993,21.212876040000992,53316.74712600001 2025-12-08,04:39:45.000,342,11061986,11525,0,1765168784,13055.838046919998,21.198777780002274,53316.79603584001 2025-12-08,04:39:46.000,342,11061982,11325,0,1765168785,13055.878464779998,21.248121689997788,53316.7820616 2025-12-08,04:39:47.000,342,11061987,11445,0,1765168786,13055.878464779998,21.21992517000035,53316.851932800004 2025-12-08,04:39:48.000,342,11062003,11725,0,1765168787,13055.864992159994,21.22697429999971,53316.77507448001 2025-12-08,04:39:49.000,342,11061995,11685,0,1765168788,13055.811101679988,21.248121689997788,53316.76808736 2025-12-08,04:39:50.000,342,11062035,11685,0,1765168789,13055.831310609989,21.262219950003782,53316.803022960004 2025-12-08,04:39:51.000,342,11061966,11605,0,1765168790,13055.858255849998,21.255170820004423,53316.73315176 2025-12-08,04:39:52.000,342,11061993,11485,0,1765168791,13055.871728469989,21.2763182100025,53316.77507448001 2025-12-08,04:39:53.000,342,11061966,11845,0,1765168792,13055.784156439993,21.23402342999907,53316.81001008 2025-12-08,04:39:54.000,342,11062053,11405,0,1765168793,13055.804365369993,21.22697429999971,53316.79603584001 2025-12-08,04:39:55.000,342,11061972,11485,0,1765168794,13055.797629059998,21.248121689997788,53316.79603584001 2025-12-08,04:39:56.000,342,11062051,11565,0,1765168795,13055.824574299993,21.26926908000314,53316.77507448001 2025-12-08,04:39:57.000,342,11062046,11525,0,1765168796,13055.797629059998,21.23402342999907,53316.74013888 2025-12-08,04:39:58.000,342,11062059,11645,0,1765168797,13055.797629059998,21.212876040000992,53316.74013888 2025-12-08,04:39:59.000,342,11061976,11445,0,1765168798,13055.770683819988,21.21992517000035,53316.76808736 2025-12-08,04:40:00.000,342,11061988,11405,0,1765168799,13055.777420129998,21.198777780002274,53316.79603584001 2025-12-08,04:40:01.000,342,11062033,11765,0,1765168800,13055.811101679988,21.248121689997788,53316.77507448001 2025-12-08,04:40:02.000,342,11062074,11525,0,1765168801,13055.804365369993,21.262219950003782,53316.803022960004 2025-12-08,04:40:03.000,342,11062031,11685,0,1765168802,13055.763947509993,21.23402342999907,53316.78904872 2025-12-08,04:40:04.000,342,11062026,11405,0,1765168803,13055.743738579993,21.2763182100025,53316.77507448001 2025-12-08,04:40:05.000,342,11061950,11725,0,1765168804,13055.790892749988,21.262219950003782,53316.81001008 2025-12-08,04:40:06.000,342,11062078,11645,0,1765168805,13055.784156439993,21.262219950003782,53316.77507448001 2025-12-08,04:40:07.000,342,11062076,11605,0,1765168806,13055.777420129998,21.304514729999937,53316.76808736 2025-12-08,04:40:08.000,342,11062001,11605,0,1765168807,13055.790892749988,21.29041647000122,53316.803022960004 2025-12-08,04:40:09.000,342,11061994,12005,0,1765168808,13055.777420129998,21.22697429999971,53316.81001008 2025-12-08,04:40:10.000,342,11061970,11645,0,1765168809,13055.750474889988,21.29041647000122,53316.7820616 2025-12-08,04:40:11.000,342,11061953,11805,0,1765168810,13055.750474889988,21.29041647000122,53316.84494568001 2025-12-08,04:40:12.000,342,11062023,11645,0,1765168811,13055.811101679988,21.28336734000186,53316.77507448001 2025-12-08,04:40:13.000,342,11062010,11485,0,1765168812,13055.790892749988,21.2763182100025,53316.77507448001 2025-12-08,04:40:14.000,342,11062043,11965,0,1765168813,13055.757211199998,21.23402342999907,53316.78904872 2025-12-08,04:40:15.000,342,11062069,11445,0,1765168814,13055.804365369993,21.297465600000578,53316.79603584001 2025-12-08,04:40:16.000,342,11061945,11525,0,1765168815,13055.784156439993,21.26926908000314,53316.803022960004 2025-12-08,04:40:17.000,342,11061998,11485,0,1765168816,13055.817837989998,21.297465600000578,53316.754113120005 2025-12-08,04:40:18.000,342,11062021,11565,0,1765168817,13055.784156439993,21.33976038000401,53316.74712600001 2025-12-08,04:40:19.000,342,11062039,11685,0,1765168818,13055.770683819988,21.325662119998015,53316.73315176 2025-12-08,04:40:20.000,342,11061965,11445,0,1765168819,13055.811101679988,21.318612989998655,53316.74712600001 2025-12-08,04:40:21.000,342,11061985,11565,0,1765168820,13055.817837989998,21.325662119998015,53316.79603584001 2025-12-08,04:40:22.000,342,11062093,11485,0,1765168821,13055.797629059998,21.318612989998655,53316.76808736 2025-12-08,04:40:23.000,342,11062023,11525,0,1765168822,13055.797629059998,21.304514729999937,53316.823984320006 2025-12-08,04:40:24.000,342,11062078,11685,0,1765168823,13055.790892749988,21.28336734000186,53316.803022960004 2025-12-08,04:40:25.000,342,11062064,11645,0,1765168824,13055.817837989998,21.318612989998655,53316.83795856 2025-12-08,04:40:26.000,342,11062020,11605,0,1765168825,13055.784156439993,21.367956900001445,53316.851932800004 2025-12-08,04:40:27.000,342,11062120,11725,0,1765168826,13055.757211199998,21.346809510003368,53316.803022960004 2025-12-08,04:40:28.000,342,11062007,11565,0,1765168827,13055.784156439993,21.318612989998655,53316.86590704001 2025-12-08,04:40:29.000,342,11062034,11605,0,1765168828,13055.777420129998,21.318612989998655,53316.803022960004 2025-12-08,04:40:30.000,342,11062016,11685,0,1765168829,13055.757211199998,21.360907770002086,53316.803022960004 2025-12-08,04:40:31.000,342,11062021,11605,0,1765168830,13055.763947509993,21.346809510003368,53316.81001008 2025-12-08,04:40:32.000,342,11062038,11565,0,1765168831,13055.743738579993,21.33976038000401,53316.851932800004 2025-12-08,04:40:33.000,342,11062046,11525,0,1765168832,13055.750474889988,21.382055160000164,53316.872894160006 2025-12-08,04:40:34.000,342,11062001,11645,0,1765168833,13055.716793339998,21.33271125000465,53316.872894160006 2025-12-08,04:40:35.000,342,11062055,11725,0,1765168834,13055.757211199998,21.325662119998015,53316.85891992 2025-12-08,04:40:36.000,342,11062093,11645,0,1765168835,13055.743738579993,21.360907770002086,53316.851932800004 2025-12-08,04:40:37.000,342,11062065,11845,0,1765168836,13055.790892749988,21.318612989998655,53316.803022960004 2025-12-08,04:40:38.000,342,11062112,11565,0,1765168837,13055.784156439993,21.389104289999523,53316.83795856 2025-12-08,04:40:39.000,342,11062110,11765,0,1765168838,13055.743738579993,21.353858640002727,53316.91481688001 2025-12-08,04:40:40.000,342,11062081,11565,0,1765168839,13055.770683819988,21.353858640002727,53316.7820616 2025-12-08,04:40:41.000,342,11062043,11645,0,1765168840,13055.763947509993,21.375006030000804,53316.79603584001 2025-12-08,04:40:42.000,342,11062039,11525,0,1765168841,13055.784156439993,21.367956900001445,53316.851932800004 2025-12-08,04:40:43.000,342,11062012,11805,0,1765168842,13055.757211199998,21.367956900001445,53316.85891992 2025-12-08,04:40:44.000,342,11062107,11685,0,1765168843,13055.770683819988,21.382055160000164,53316.81699720001 2025-12-08,04:40:45.000,342,11062029,11725,0,1765168844,13055.763947509993,21.353858640002727,53316.83795856 2025-12-08,04:40:46.000,342,11061985,11605,0,1765168845,13055.743738579993,21.375006030000804,53316.823984320006 2025-12-08,04:40:47.000,342,11062074,11485,0,1765168846,13055.757211199998,21.325662119998015,53316.823984320006 2025-12-08,04:40:48.000,342,11062018,11645,0,1765168847,13055.784156439993,21.40320254999824,53316.851932800004 2025-12-08,04:40:49.000,342,11062061,11605,0,1765168848,13055.757211199998,21.367956900001445,53316.851932800004 2025-12-08,04:40:50.000,342,11062067,11605,0,1765168849,13055.723529649993,21.375006030000804,53316.81699720001 2025-12-08,04:40:51.000,342,11062019,11685,0,1765168850,13055.790892749988,21.396153419998882,53316.79603584001 2025-12-08,04:40:52.000,342,11062030,12085,0,1765168851,13055.750474889988,21.382055160000164,53316.84494568001 2025-12-08,04:40:53.000,342,11062046,11725,0,1765168852,13055.790892749988,21.417300810004235,53316.86590704001 2025-12-08,04:40:54.000,342,11062081,11605,0,1765168853,13055.757211199998,21.367956900001445,53316.851932800004 2025-12-08,04:40:55.000,342,11062085,11445,0,1765168854,13055.730265959988,21.382055160000164,53316.803022960004 2025-12-08,04:40:56.000,342,11062056,11525,0,1765168855,13055.777420129998,21.375006030000804,53316.81001008 2025-12-08,04:40:57.000,342,11062009,11565,0,1765168856,13055.790892749988,21.360907770002086,53316.83795856 2025-12-08,04:40:58.000,342,11062106,11685,0,1765168857,13055.737002269998,21.360907770002086,53316.81001008 2025-12-08,04:40:59.000,342,11062054,11485,0,1765168858,13055.763947509993,21.40320254999824,53316.87988128 2025-12-08,04:41:00.000,342,11062124,11565,0,1765168859,13055.790892749988,21.389104289999523,53316.89385552001 2025-12-08,04:41:01.000,342,11062041,11805,0,1765168860,13055.770683819988,21.33271125000465,53316.79603584001 2025-12-08,04:41:02.000,342,11061984,11565,0,1765168861,13055.723529649993,21.382055160000164,53316.84494568001 2025-12-08,04:41:03.000,342,11062025,11485,0,1765168862,13055.763947509993,21.389104289999523,53316.81001008 2025-12-08,04:41:04.000,342,11062038,11685,0,1765168863,13055.770683819988,21.360907770002086,53316.79603584001 2025-12-08,04:41:05.000,342,11062023,11565,0,1765168864,13055.716793339998,21.353858640002727,53316.84494568001 2025-12-08,04:41:06.000,342,11062002,11565,0,1765168865,13055.750474889988,21.33976038000401,53316.83795856 2025-12-08,04:41:07.000,342,11062079,11685,0,1765168866,13055.730265959988,21.33271125000465,53316.84494568001 2025-12-08,04:41:08.000,342,11062075,11485,0,1765168867,13055.696584409998,21.396153419998882,53316.83795856 2025-12-08,04:41:09.000,342,11062036,11565,0,1765168868,13055.723529649993,21.367956900001445,53316.81699720001 2025-12-08,04:41:10.000,342,11061973,11565,0,1765168869,13055.696584409998,21.353858640002727,53316.872894160006 2025-12-08,04:41:11.000,342,11062010,11885,0,1765168870,13055.730265959988,21.360907770002086,53316.85891992 2025-12-08,04:41:12.000,342,11062012,11645,0,1765168871,13055.696584409998,21.360907770002086,53316.83097144 2025-12-08,04:41:13.000,342,11061981,11685,0,1765168872,13055.662902859993,21.360907770002086,53316.85891992 2025-12-08,04:41:14.000,342,11062010,11925,0,1765168873,13055.710057030003,21.33271125000465,53316.83097144 2025-12-08,04:41:15.000,342,11062141,11965,0,1765168874,13055.737002269998,21.318612989998655,53316.8868684 2025-12-08,04:41:16.000,342,11062013,11485,0,1765168875,13055.703320719993,21.304514729999937,53316.83795856 2025-12-08,04:41:17.000,342,11062023,11965,0,1765168876,13055.689848100003,21.346809510003368,53316.851932800004 2025-12-08,04:41:18.000,342,11062061,11765,0,1765168877,13055.703320719993,21.311563859999296,53316.87988128 2025-12-08,04:41:19.000,342,11062043,11525,0,1765168878,13055.642693929993,21.375006030000804,53316.85891992 2025-12-08,04:41:20.000,342,11062050,11525,0,1765168879,13055.703320719993,21.389104289999523,53316.85891992 2025-12-08,04:41:21.000,342,11061993,11605,0,1765168880,13055.662902859993,21.33271125000465,53316.91481688001 2025-12-08,04:41:22.000,342,11062016,11485,0,1765168881,13055.683111789993,21.410251680004876,53316.84494568001 2025-12-08,04:41:23.000,342,11062004,11965,0,1765168882,13055.703320719993,21.396153419998882,53316.86590704001 2025-12-08,04:41:24.000,342,11062063,11685,0,1765168883,13055.662902859993,21.389104289999523,53316.90084264 2025-12-08,04:41:25.000,342,11062023,11445,0,1765168884,13055.649430240002,21.40320254999824,53316.84494568001 2025-12-08,04:41:26.000,342,11061954,11485,0,1765168885,13055.669639170002,21.353858640002727,53316.87988128 2025-12-08,04:41:27.000,342,11062071,11685,0,1765168886,13055.689848100003,21.382055160000164,53316.96372672001 2025-12-08,04:41:28.000,342,11062016,11525,0,1765168887,13055.656166549998,21.389104289999523,53316.94276536001 2025-12-08,04:41:29.000,342,11062091,11565,0,1765168888,13055.629221310002,21.389104289999523,53316.90084264 2025-12-08,04:41:30.000,342,11062076,11845,0,1765168889,13055.656166549998,21.396153419998882,53316.91481688001 2025-12-08,04:41:31.000,342,11062029,11605,0,1765168890,13055.622484999993,21.431399070002954,53316.87988128 2025-12-08,04:41:32.000,342,11062048,11565,0,1765168891,13055.662902859993,21.346809510003368,53316.92879112 2025-12-08,04:41:33.000,342,11061997,11325,0,1765168892,13055.669639170002,21.375006030000804,53316.90782976 2025-12-08,04:41:34.000,342,11061998,11325,0,1765168893,13055.629221310002,21.40320254999824,53316.92879112 2025-12-08,04:41:35.000,342,11061955,11565,0,1765168894,13055.629221310002,21.424349940003594,53316.90084264 2025-12-08,04:41:36.000,342,11061974,11765,0,1765168895,13055.642693929993,21.424349940003594,53316.89385552001 2025-12-08,04:41:37.000,342,11062055,11645,0,1765168896,13055.683111789993,21.382055160000164,53316.89385552001 2025-12-08,04:41:38.000,342,11061988,11805,0,1765168897,13055.656166549998,21.46664471999975,53316.8868684 2025-12-08,04:41:39.000,342,11062032,11685,0,1765168898,13055.642693929993,21.410251680004876,53316.86590704001 2025-12-08,04:41:40.000,342,11061944,11565,0,1765168899,13055.683111789993,21.410251680004876,53316.83795856 2025-12-08,04:41:41.000,342,11062069,11565,0,1765168900,13055.649430240002,21.417300810004235,53316.89385552001 2025-12-08,04:41:42.000,342,11061925,11685,0,1765168901,13055.676375479998,21.417300810004235,53316.93577824 2025-12-08,04:41:43.000,342,11062050,11565,0,1765168902,13055.642693929993,21.438448200002313,53316.851932800004 2025-12-08,04:41:44.000,342,11061985,11725,0,1765168903,13055.602276069993,21.40320254999824,53316.91481688001 2025-12-08,04:41:45.000,342,11061997,11845,0,1765168904,13055.602276069993,21.382055160000164,53316.83795856 2025-12-08,04:41:46.000,342,11062059,11525,0,1765168905,13055.635957619997,21.417300810004235,53316.83795856 2025-12-08,04:41:47.000,342,11062022,11485,0,1765168906,13055.622484999993,21.417300810004235,53316.851932800004 2025-12-08,04:41:48.000,342,11062053,11565,0,1765168907,13055.703320719993,21.360907770002086,53316.83097144 2025-12-08,04:41:49.000,342,11062019,11845,0,1765168908,13055.656166549998,21.417300810004235,53316.87988128 2025-12-08,04:41:50.000,342,11062026,11525,0,1765168909,13055.662902859993,21.410251680004876,53316.92879112 2025-12-08,04:41:51.000,342,11062057,11565,0,1765168910,13055.629221310002,21.431399070002954,53316.83795856 2025-12-08,04:41:52.000,342,11061904,11845,0,1765168911,13055.595539759997,21.40320254999824,53316.823984320006 2025-12-08,04:41:53.000,342,11062008,11925,0,1765168912,13055.609012380002,21.51598863000254,53316.8868684 2025-12-08,04:41:54.000,342,11061983,11925,0,1765168913,13055.595539759997,21.424349940003594,53316.86590704001 2025-12-08,04:41:55.000,342,11061986,11605,0,1765168914,13055.656166549998,21.417300810004235,53316.89385552001 2025-12-08,04:41:56.000,342,11062019,11885,0,1765168915,13055.609012380002,21.45959559000039,53316.86590704001 2025-12-08,04:41:57.000,342,11061985,11605,0,1765168916,13055.609012380002,21.40320254999824,53316.90782976 2025-12-08,04:41:58.000,342,11062004,11925,0,1765168917,13055.629221310002,21.396153419998882,53316.823984320006 2025-12-08,04:41:59.000,342,11062000,11845,0,1765168918,13055.642693929993,21.417300810004235,53316.83795856 2025-12-08,04:42:00.000,342,11062036,11565,0,1765168919,13055.609012380002,21.445497330001672,53316.851932800004 2025-12-08,04:42:01.000,342,11062070,11365,0,1765168920,13055.629221310002,21.431399070002954,53316.89385552001 2025-12-08,04:42:02.000,342,11062090,11565,0,1765168921,13055.602276069993,21.50893950000318,53316.803022960004 2025-12-08,04:42:03.000,342,11061998,11645,0,1765168922,13055.615748689997,21.46664471999975,53316.85891992 2025-12-08,04:42:04.000,342,11062057,11765,0,1765168923,13055.568594520002,21.487792109997827,53316.90084264 2025-12-08,04:42:05.000,342,11061970,11485,0,1765168924,13055.615748689997,21.438448200002313,53316.872894160006 2025-12-08,04:42:06.000,342,11062111,11325,0,1765168925,13055.595539759997,21.45254646000103,53316.89385552001 2025-12-08,04:42:07.000,342,11062012,11485,0,1765168926,13055.622484999993,21.445497330001672,53316.851932800004 2025-12-08,04:42:08.000,342,11061938,11765,0,1765168927,13055.602276069993,21.45959559000039,53316.851932800004 2025-12-08,04:42:09.000,342,11062124,11525,0,1765168928,13055.609012380002,21.51598863000254,53316.84494568001 2025-12-08,04:42:10.000,342,11061970,11845,0,1765168929,13055.582067139992,21.47369384999911,53316.84494568001 2025-12-08,04:42:11.000,342,11061920,11525,0,1765168930,13055.609012380002,21.50893950000318,53316.89385552001 2025-12-08,04:42:12.000,342,11062029,11605,0,1765168931,13055.588803450002,21.51598863000254,53316.89385552001 2025-12-08,04:42:13.000,342,11061996,11605,0,1765168932,13055.622484999993,21.50189037000382,53316.83097144 2025-12-08,04:42:14.000,342,11061942,11405,0,1765168933,13055.622484999993,21.49484124000446,53316.921804000005 2025-12-08,04:42:15.000,342,11061974,11645,0,1765168934,13055.582067139992,21.50893950000318,53316.86590704001 2025-12-08,04:42:16.000,342,11061971,11485,0,1765168935,13055.561858209992,21.49484124000446,53316.89385552001 2025-12-08,04:42:17.000,342,11061995,11525,0,1765168936,13055.615748689997,21.487792109997827,53316.87988128 2025-12-08,04:42:18.000,342,11061955,11805,0,1765168937,13055.656166549998,21.5230377600019,53316.8868684 2025-12-08,04:42:19.000,342,11062073,11885,0,1765168938,13055.588803450002,21.487792109997827,53316.87988128 2025-12-08,04:42:20.000,342,11062041,11565,0,1765168939,13055.555121899997,21.51598863000254,53316.84494568001 2025-12-08,04:42:21.000,342,11062044,11445,0,1765168940,13055.602276069993,21.480742979998467,53316.91481688001 2025-12-08,04:42:22.000,342,11062040,11605,0,1765168941,13055.609012380002,21.50893950000318,53316.91481688001 2025-12-08,04:42:23.000,342,11062000,11565,0,1765168942,13055.602276069993,21.50893950000318,53316.823984320006 2025-12-08,04:42:24.000,342,11062050,11605,0,1765168943,13055.595539759997,21.51598863000254,53316.86590704001 2025-12-08,04:42:25.000,342,11061988,11605,0,1765168944,13055.568594520002,21.487792109997827,53316.90782976 2025-12-08,04:42:26.000,342,11061958,11605,0,1765168945,13055.588803450002,21.50189037000382,53316.87988128 2025-12-08,04:42:27.000,342,11062009,11965,0,1765168946,13055.602276069993,21.431399070002954,53316.921804000005 2025-12-08,04:42:28.000,342,11061960,11605,0,1765168947,13055.561858209992,21.49484124000446,53316.86590704001 2025-12-08,04:42:29.000,342,11061949,11485,0,1765168948,13055.615748689997,21.480742979998467,53316.991675200006 2025-12-08,04:42:30.000,342,11062024,11765,0,1765168949,13055.588803450002,21.487792109997827,53316.94975248 2025-12-08,04:42:31.000,342,11061950,11685,0,1765168950,13055.622484999993,21.47369384999911,53316.90782976 2025-12-08,04:42:32.000,342,11062028,11605,0,1765168951,13055.602276069993,21.49484124000446,53316.97770096 2025-12-08,04:42:33.000,342,11061941,11725,0,1765168952,13055.561858209992,21.50189037000382,53316.98468808001 2025-12-08,04:42:34.000,342,11061934,11845,0,1765168953,13055.575330829997,21.530086890001257,53316.91481688001 2025-12-08,04:42:35.000,342,11062003,11685,0,1765168954,13055.568594520002,21.480742979998467,53316.90782976 2025-12-08,04:42:36.000,342,11061958,11685,0,1765168955,13055.582067139992,21.47369384999911,53316.921804000005 2025-12-08,04:42:37.000,342,11062031,11725,0,1765168956,13055.568594520002,21.45254646000103,53316.93577824 2025-12-08,04:42:38.000,342,11061911,11565,0,1765168957,13055.595539759997,21.46664471999975,53316.89385552001 2025-12-08,04:42:39.000,342,11061914,11605,0,1765168958,13055.548385590002,21.45959559000039,53316.851932800004 2025-12-08,04:42:40.000,342,11062024,11565,0,1765168959,13055.582067139992,21.438448200002313,53316.90084264 2025-12-08,04:42:41.000,342,11062049,11605,0,1765168960,13055.582067139992,21.47369384999911,53316.96372672001 2025-12-08,04:42:42.000,342,11061947,11685,0,1765168961,13055.561858209992,21.487792109997827,53316.872894160006 2025-12-08,04:42:43.000,342,11061992,11645,0,1765168962,13055.528176660002,21.480742979998467,53316.92879112 2025-12-08,04:42:44.000,342,11062025,11485,0,1765168963,13055.568594520002,21.46664471999975,53316.89385552001 2025-12-08,04:42:45.000,342,11062038,11485,0,1765168964,13055.548385590002,21.50893950000318,53316.87988128 2025-12-08,04:42:46.000,342,11061953,11445,0,1765168965,13055.561858209992,21.537136020000617,53316.97770096 2025-12-08,04:42:47.000,342,11062016,11565,0,1765168966,13055.582067139992,21.50189037000382,53316.90084264 2025-12-08,04:42:48.000,342,11061934,11405,0,1765168967,13055.568594520002,21.46664471999975,53316.87988128 2025-12-08,04:42:49.000,342,11061933,11605,0,1765168968,13055.588803450002,21.480742979998467,53316.89385552001 2025-12-08,04:42:50.000,342,11061967,11405,0,1765168969,13055.575330829997,21.5230377600019,53316.87988128 2025-12-08,04:42:51.000,342,11061954,11485,0,1765168970,13055.561858209992,21.45959559000039,53316.90782976 2025-12-08,04:42:52.000,342,11061979,11605,0,1765168971,13055.541649279992,21.487792109997827,53316.86590704001 2025-12-08,04:42:53.000,342,11061959,11645,0,1765168972,13055.615748689997,21.50189037000382,53316.90782976 2025-12-08,04:42:54.000,342,11062053,11605,0,1765168973,13055.602276069993,21.50893950000318,53316.89385552001 2025-12-08,04:42:55.000,342,11061980,11885,0,1765168974,13055.555121899997,21.5230377600019,53316.89385552001 2025-12-08,04:42:56.000,342,11061958,11685,0,1765168975,13055.582067139992,21.45959559000039,53316.872894160006 2025-12-08,04:42:57.000,342,11061980,11645,0,1765168976,13055.575330829997,21.480742979998467,53316.8868684 2025-12-08,04:42:58.000,342,11061985,11605,0,1765168977,13055.582067139992,21.480742979998467,53316.85891992 2025-12-08,04:42:59.000,342,11062000,11685,0,1765168978,13055.568594520002,21.45959559000039,53316.92879112 2025-12-08,04:43:00.000,342,11061902,11525,0,1765168979,13055.588803450002,21.5230377600019,53316.90782976 2025-12-08,04:43:01.000,342,11061915,11685,0,1765168980,13055.582067139992,21.46664471999975,53316.87988128 2025-12-08,04:43:02.000,342,11062032,11765,0,1765168981,13055.622484999993,21.46664471999975,53316.92879112 2025-12-08,04:43:03.000,342,11061961,11565,0,1765168982,13055.541649279992,21.45959559000039,53316.89385552001 2025-12-08,04:43:04.000,342,11062076,11605,0,1765168983,13055.521440349992,21.445497330001672,53316.89385552001 2025-12-08,04:43:05.000,342,11062022,11485,0,1765168984,13055.629221310002,21.45959559000039,53316.85891992 2025-12-08,04:43:06.000,342,11061943,11605,0,1765168985,13055.575330829997,21.396153419998882,53316.85891992 2025-12-08,04:43:07.000,342,11061957,11485,0,1765168986,13055.555121899997,21.424349940003594,53316.92879112 2025-12-08,04:43:08.000,342,11062012,11725,0,1765168987,13055.528176660002,21.389104289999523,53316.93577824 2025-12-08,04:43:09.000,342,11061931,11525,0,1765168988,13055.514704039997,21.40320254999824,53316.84494568001 2025-12-08,04:43:10.000,342,11062002,11845,0,1765168989,13055.541649279992,21.45254646000103,53316.91481688001 2025-12-08,04:43:11.000,342,11061913,11765,0,1765168990,13055.541649279992,21.389104289999523,53316.89385552001 2025-12-08,04:43:12.000,342,11061990,11805,0,1765168991,13055.534912969997,21.445497330001672,53316.851932800004 2025-12-08,04:43:13.000,342,11062013,11525,0,1765168992,13055.548385590002,21.46664471999975,53316.851932800004 2025-12-08,04:43:14.000,342,11061962,11325,0,1765168993,13055.521440349992,21.431399070002954,53316.84494568001 2025-12-08,04:43:15.000,342,11061990,11645,0,1765168994,13055.528176660002,21.396153419998882,53316.91481688001 2025-12-08,04:43:16.000,342,11062013,11645,0,1765168995,13055.568594520002,21.40320254999824,53316.92879112 2025-12-08,04:43:17.000,342,11062001,11805,0,1765168996,13055.575330829997,21.346809510003368,53316.86590704001 2025-12-08,04:43:18.000,342,11061878,11645,0,1765168997,13055.548385590002,21.431399070002954,53316.81001008 2025-12-08,04:43:19.000,342,11061947,11805,0,1765168998,13055.521440349992,21.353858640002727,53316.83795856 2025-12-08,04:43:20.000,342,11061979,11805,0,1765168999,13055.555121899997,21.360907770002086,53316.87988128 2025-12-08,04:43:21.000,342,11062049,11485,0,1765169000,13055.561858209992,21.382055160000164,53316.872894160006 2025-12-08,04:43:22.000,342,11061944,11485,0,1765169001,13055.514704039997,21.304514729999937,53316.78904872 2025-12-08,04:43:23.000,342,11062091,11845,0,1765169002,13055.521440349992,21.375006030000804,53316.872894160006 2025-12-08,04:43:24.000,342,11061929,11645,0,1765169003,13055.507967730002,21.346809510003368,53316.94276536001 2025-12-08,04:43:25.000,342,11062063,11685,0,1765169004,13055.501231419992,21.346809510003368,53316.851932800004 2025-12-08,04:43:26.000,342,11061975,11645,0,1765169005,13055.521440349992,21.360907770002086,53316.872894160006 2025-12-08,04:43:27.000,342,11062017,11685,0,1765169006,13055.534912969997,21.311563859999296,53316.83795856 2025-12-08,04:43:28.000,342,11062037,11685,0,1765169007,13055.561858209992,21.40320254999824,53316.85891992 2025-12-08,04:43:29.000,342,11062015,11445,0,1765169008,13055.561858209992,21.367956900001445,53316.86590704001 2025-12-08,04:43:30.000,342,11062021,11645,0,1765169009,13055.588803450002,21.325662119998015,53316.90084264 2025-12-08,04:43:31.000,342,11062004,11605,0,1765169010,13055.507967730002,21.33976038000401,53316.921804000005 2025-12-08,04:43:32.000,342,11061970,11645,0,1765169011,13055.507967730002,21.353858640002727,53316.8868684 2025-12-08,04:43:33.000,342,11061982,11485,0,1765169012,13055.528176660002,21.360907770002086,53316.84494568001 2025-12-08,04:43:34.000,342,11061984,11525,0,1765169013,13055.514704039997,21.33976038000401,53316.87988128 2025-12-08,04:43:35.000,342,11062013,11565,0,1765169014,13055.528176660002,21.353858640002727,53316.89385552001 2025-12-08,04:43:36.000,342,11062052,11725,0,1765169015,13055.534912969997,21.360907770002086,53316.86590704001 2025-12-08,04:43:37.000,342,11062024,11965,0,1765169016,13055.501231419992,21.382055160000164,53316.872894160006 2025-12-08,04:43:38.000,342,11061990,11725,0,1765169017,13055.548385590002,21.33976038000401,53316.84494568001 2025-12-08,04:43:39.000,342,11061920,11605,0,1765169018,13055.514704039997,21.325662119998015,53316.85891992 2025-12-08,04:43:40.000,342,11061929,11565,0,1765169019,13055.501231419992,21.33976038000401,53316.87988128 2025-12-08,04:43:41.000,342,11061980,11685,0,1765169020,13055.541649279992,21.367956900001445,53316.823984320006 2025-12-08,04:43:42.000,342,11061987,11565,0,1765169021,13055.521440349992,21.360907770002086,53316.872894160006 2025-12-08,04:43:43.000,342,11061996,11645,0,1765169022,13055.514704039997,21.346809510003368,53316.90084264 2025-12-08,04:43:44.000,342,11061983,11685,0,1765169023,13055.501231419992,21.396153419998882,53316.921804000005 2025-12-08,04:43:45.000,342,11061975,11525,0,1765169024,13055.481022489992,21.360907770002086,53316.83795856 2025-12-08,04:43:46.000,342,11061993,11565,0,1765169025,13055.474286179997,21.375006030000804,53316.851932800004 2025-12-08,04:43:47.000,342,11062008,11725,0,1765169026,13055.487758800002,21.353858640002727,53316.872894160006 2025-12-08,04:43:48.000,342,11061999,11325,0,1765169027,13055.514704039997,21.28336734000186,53316.83795856 2025-12-08,04:43:49.000,342,11062055,11685,0,1765169028,13055.514704039997,21.318612989998655,53316.77507448001 2025-12-08,04:43:50.000,342,11062016,11765,0,1765169029,13055.454077249997,21.311563859999296,53316.85891992 2025-12-08,04:43:51.000,342,11061973,11565,0,1765169030,13055.460813559992,21.297465600000578,53316.83795856 2025-12-08,04:43:52.000,342,11062007,11525,0,1765169031,13055.474286179997,21.255170820004423,53316.84494568001 2025-12-08,04:43:53.000,342,11061933,11525,0,1765169032,13055.494495109997,21.29041647000122,53316.84494568001 2025-12-08,04:43:54.000,342,11062096,11685,0,1765169033,13055.507967730002,21.262219950003782,53316.823984320006 2025-12-08,04:43:55.000,342,11062010,11485,0,1765169034,13055.487758800002,21.22697429999971,53316.84494568001 2025-12-08,04:43:56.000,342,11061981,11565,0,1765169035,13055.474286179997,21.255170820004423,53316.803022960004 2025-12-08,04:43:57.000,342,11062068,11645,0,1765169036,13055.474286179997,21.26926908000314,53316.76808736 2025-12-08,04:43:58.000,342,11062057,11645,0,1765169037,13055.467549870002,21.198777780002274,53316.84494568001 2025-12-08,04:43:59.000,342,11061954,11605,0,1765169038,13055.460813559992,21.22697429999971,53316.76110024 2025-12-08,04:44:00.000,342,11061933,11485,0,1765169039,13055.467549870002,21.205826910001633,53316.872894160006 2025-12-08,04:44:01.000,342,11061976,11485,0,1765169040,13055.514704039997,21.248121689997788,53316.83097144 2025-12-08,04:44:02.000,342,11061945,11685,0,1765169041,13055.481022489992,21.212876040000992,53316.81699720001 2025-12-08,04:44:03.000,342,11061985,11445,0,1765169042,13055.474286179997,21.255170820004423,53316.78904872 2025-12-08,04:44:04.000,342,11061909,11685,0,1765169043,13055.420395699992,21.255170820004423,53316.73315176 2025-12-08,04:44:05.000,342,11062069,11805,0,1765169044,13055.467549870002,21.262219950003782,53316.81699720001 2025-12-08,04:44:06.000,342,11062002,11685,0,1765169045,13055.413659389997,21.205826910001633,53316.79603584001 2025-12-08,04:44:07.000,342,11061914,11805,0,1765169046,13055.487758800002,21.248121689997788,53316.823984320006 2025-12-08,04:44:08.000,342,11061888,11525,0,1765169047,13055.440604629992,21.318612989998655,53316.78904872 2025-12-08,04:44:09.000,342,11061960,11525,0,1765169048,13055.474286179997,21.28336734000186,53316.74712600001 2025-12-08,04:44:10.000,342,11061936,12045,0,1765169049,13055.454077249997,21.255170820004423,53316.74712600001 2025-12-08,04:44:11.000,342,11062007,11605,0,1765169050,13055.433868319997,21.22697429999971,53316.754113120005 2025-12-08,04:44:12.000,342,11062040,11485,0,1765169051,13055.379977839992,21.29041647000122,53316.823984320006 2025-12-08,04:44:13.000,342,11061971,11805,0,1765169052,13055.420395699992,21.255170820004423,53316.78904872 2025-12-08,04:44:14.000,342,11062031,11685,0,1765169053,13055.420395699992,21.191728650002915,53316.7820616 2025-12-08,04:44:15.000,342,11062004,11525,0,1765169054,13055.406923080001,21.177630390004197,53316.78904872 2025-12-08,04:44:16.000,342,11061987,11565,0,1765169055,13055.433868319997,21.184679520003556,53316.803022960004 2025-12-08,04:44:17.000,342,11061953,11485,0,1765169056,13055.406923080001,21.163532129998202,53316.803022960004 2025-12-08,04:44:18.000,342,11062014,11525,0,1765169057,13055.393450459997,21.170581260004838,53316.7820616 2025-12-08,04:44:19.000,342,11062017,11405,0,1765169058,13055.386714150001,21.170581260004838,53316.754113120005 2025-12-08,04:44:20.000,342,11061964,11405,0,1765169059,13055.339559979991,21.135335610000766,53316.77507448001 2025-12-08,04:44:21.000,342,11062081,11765,0,1765169060,13055.339559979991,21.149433869999484,53316.7820616 2025-12-08,04:44:22.000,342,11062081,11405,0,1765169061,13055.319351049991,21.142384740000125,53316.73315176 2025-12-08,04:44:23.000,342,11061968,11605,0,1765169062,13055.332823669996,21.149433869999484,53316.77507448001 2025-12-08,04:44:24.000,342,11062037,11485,0,1765169063,13055.326087360001,21.10713909000333,53316.76808736 2025-12-08,04:44:25.000,342,11061991,11645,0,1765169064,13055.299142119991,21.156482999998843,53316.76808736 2025-12-08,04:44:26.000,342,11062024,11565,0,1765169065,13055.312614739996,21.128286480001407,53316.851932800004 2025-12-08,04:44:27.000,342,11062091,11885,0,1765169066,13055.353032599996,21.142384740000125,53316.79603584001 2025-12-08,04:44:28.000,342,11061982,11525,0,1765169067,13055.305878430001,21.156482999998843,53316.803022960004 2025-12-08,04:44:29.000,342,11061982,11365,0,1765169068,13055.312614739996,21.163532129998202,53316.76808736 2025-12-08,04:44:30.000,342,11062012,11845,0,1765169069,13055.332823669996,21.121237350002048,53316.76808736 2025-12-08,04:44:31.000,342,11061914,11645,0,1765169070,13055.319351049991,21.121237350002048,53316.76808736 2025-12-08,04:44:32.000,342,11062049,11965,0,1765169071,13055.319351049991,21.11418822000269,53316.71917752 2025-12-08,04:44:33.000,342,11061983,11565,0,1765169072,13055.278933189991,21.142384740000125,53316.73315176 2025-12-08,04:44:34.000,342,11061922,11965,0,1765169073,13055.285669500001,21.149433869999484,53316.76808736 2025-12-08,04:44:35.000,342,11062050,11565,0,1765169074,13055.285669500001,21.121237350002048,53316.754113120005 2025-12-08,04:44:36.000,342,11061955,11805,0,1765169075,13055.278933189991,21.09304083000461,53316.73315176 2025-12-08,04:44:37.000,342,11062041,11645,0,1765169076,13055.285669500001,21.128286480001407,53316.69122904 2025-12-08,04:44:38.000,342,11062083,11645,0,1765169077,13055.251987949996,21.149433869999484,53316.7820616 2025-12-08,04:44:39.000,342,11061960,11485,0,1765169078,13055.238515329991,21.163532129998202,53316.78904872 2025-12-08,04:44:40.000,342,11062069,11605,0,1765169079,13055.272196879996,21.149433869999484,53316.76808736 2025-12-08,04:44:41.000,342,11062076,11685,0,1765169080,13055.26546057,21.142384740000125,53316.72616464001 2025-12-08,04:44:42.000,342,11062056,11605,0,1765169081,13055.24525164,21.10008996000397,53316.754113120005 2025-12-08,04:44:43.000,342,11062034,11725,0,1765169082,13055.238515329991,21.11418822000269,53316.71917752 2025-12-08,04:44:44.000,342,11062033,11605,0,1765169083,13055.22504271,21.10713909000333,53316.76110024 2025-12-08,04:44:45.000,342,11062077,11525,0,1765169084,13055.251987949996,21.11418822000269,53316.71917752 2025-12-08,04:44:46.000,342,11062108,11485,0,1765169085,13055.218306399991,21.10008996000397,53316.71917752 2025-12-08,04:44:47.000,342,11062081,11725,0,1765169086,13055.22504271,21.142384740000125,53316.684241920004 2025-12-08,04:44:48.000,342,11062037,11685,0,1765169087,13055.211570089996,21.10008996000397,53316.73315176 2025-12-08,04:44:49.000,342,11061983,11565,0,1765169088,13055.26546057,21.121237350002048,53316.66328056 2025-12-08,04:44:50.000,342,11062035,11485,0,1765169089,13055.26546057,21.10713909000333,53316.74712600001 2025-12-08,04:44:51.000,342,11061896,11565,0,1765169090,13055.231779019996,21.09304083000461,53316.76110024 2025-12-08,04:44:52.000,342,11062033,11565,0,1765169091,13055.26546057,21.149433869999484,53316.754113120005 2025-12-08,04:44:53.000,342,11062021,11605,0,1765169092,13055.251987949996,21.09304083000461,53316.67725480001 2025-12-08,04:44:54.000,342,11062075,11485,0,1765169093,13055.231779019996,21.085991699997976,53316.69821616001 2025-12-08,04:44:55.000,342,11062018,11645,0,1765169094,13055.218306399991,21.128286480001407,53316.705203280006 2025-12-08,04:44:56.000,342,11062080,11405,0,1765169095,13055.19809746999,21.05779518000054,53316.6423192 2025-12-08,04:44:57.000,342,11061995,11725,0,1765169096,13055.191361159996,21.04369692000182,53316.635332080004 2025-12-08,04:44:58.000,342,11062009,11405,0,1765169097,13055.22504271,21.022549530003744,53316.67026768 2025-12-08,04:44:59.000,342,11061959,11605,0,1765169098,13055.20483378,21.09304083000461,53316.72616464001 2025-12-08,04:45:00.000,342,11061998,11605,0,1765169099,13055.19809746999,21.0648443099999,53316.656293440006 2025-12-08,04:45:01.000,342,11062058,11685,0,1765169100,13055.231779019996,21.078942569998617,53316.705203280006 2025-12-08,04:45:02.000,342,11061981,11645,0,1765169101,13055.18462485,21.05074605000118,53316.656293440006 2025-12-08,04:45:03.000,342,11062006,11845,0,1765169102,13055.211570089996,21.036647790002462,53316.67725480001 2025-12-08,04:45:04.000,342,11062073,11605,0,1765169103,13055.218306399991,21.0648443099999,53316.66328056 2025-12-08,04:45:05.000,342,11062077,11685,0,1765169104,13055.22504271,21.036647790002462,53316.61437072 2025-12-08,04:45:06.000,342,11062003,11685,0,1765169105,13055.191361159996,21.10713909000333,53316.69821616001 2025-12-08,04:45:07.000,342,11062044,11765,0,1765169106,13055.191361159996,21.071893439999258,53316.67026768 2025-12-08,04:45:08.000,342,11061999,11525,0,1765169107,13055.18462485,21.022549530003744,53316.62834496001 2025-12-08,04:45:09.000,342,11062016,11885,0,1765169108,13055.13747067999,21.036647790002462,53316.635332080004 2025-12-08,04:45:10.000,342,11062025,11685,0,1765169109,13055.150943299996,21.036647790002462,53316.656293440006 2025-12-08,04:45:11.000,342,11062009,11405,0,1765169110,13055.16441592,21.078942569998617,53316.656293440006 2025-12-08,04:45:12.000,342,11062092,11485,0,1765169111,13055.14420699,21.10713909000333,53316.62834496001 2025-12-08,04:45:13.000,342,11062037,11725,0,1765169112,13055.13747067999,21.015500400004385,53316.61437072 2025-12-08,04:45:14.000,342,11061931,11485,0,1765169113,13055.13747067999,21.036647790002462,53316.60738360001 2025-12-08,04:45:15.000,342,11061982,11645,0,1765169114,13055.150943299996,21.05779518000054,53316.60738360001 2025-12-08,04:45:16.000,342,11062091,11525,0,1765169115,13055.11726174999,20.99435300999903,53316.635332080004 2025-12-08,04:45:17.000,342,11062020,11445,0,1765169116,13055.110525439995,21.10008996000397,53316.66328056 2025-12-08,04:45:18.000,342,11061962,11845,0,1765169117,13055.07684388999,21.05074605000118,53316.67026768 2025-12-08,04:45:19.000,342,11061994,11645,0,1765169118,13055.0835802,21.015500400004385,53316.59340936 2025-12-08,04:45:20.000,342,11061988,11725,0,1765169119,13055.09705281999,21.015500400004385,53316.572448 2025-12-08,04:45:21.000,342,11062045,11565,0,1765169120,13055.090316509995,21.00845126999775,53316.586422240005 2025-12-08,04:45:22.000,342,11062051,11685,0,1765169121,13055.01621709999,20.99435300999903,53316.60039648 2025-12-08,04:45:23.000,342,11061867,11325,0,1765169122,13055.02295341,21.00845126999775,53316.55847376001 2025-12-08,04:45:24.000,342,11062016,11565,0,1765169123,13055.05663495999,21.015500400004385,53316.572448 2025-12-08,04:45:25.000,342,11061964,11485,0,1765169124,13055.029689719995,21.05074605000118,53316.66328056 2025-12-08,04:45:26.000,342,11062076,11405,0,1765169125,13055.049898649995,21.029598660003103,53316.61437072 2025-12-08,04:45:27.000,342,11062064,11405,0,1765169126,13055.02295341,21.05779518000054,53316.60738360001 2025-12-08,04:45:28.000,342,11061946,11565,0,1765169127,13055.03642602999,21.00140213999839,53316.59340936 2025-12-08,04:45:29.000,342,11062101,11605,0,1765169128,13055.01621709999,21.015500400004385,53316.537512400006 2025-12-08,04:45:30.000,342,11061930,11485,0,1765169129,13055.06337127,20.987303879999672,53316.537512400006 2025-12-08,04:45:31.000,342,11062018,11805,0,1765169130,13055.049898649995,21.00140213999839,53316.56546088 2025-12-08,04:45:32.000,342,11062028,11325,0,1765169131,13054.98253555,21.00845126999775,53316.54449952 2025-12-08,04:45:33.000,342,11061976,11765,0,1765169132,13055.02295341,21.036647790002462,53316.60039648 2025-12-08,04:45:34.000,342,11061965,11605,0,1765169133,13054.99600816999,21.04369692000182,53316.50956392001 2025-12-08,04:45:35.000,342,11062057,11485,0,1765169134,13055.00274448,20.987303879999672,53316.45366696 2025-12-08,04:45:36.000,342,11061951,11845,0,1765169135,13055.009480789995,21.078942569998617,53316.56546088 2025-12-08,04:45:37.000,342,11061991,11725,0,1765169136,13054.989271859995,21.036647790002462,53316.537512400006 2025-12-08,04:45:38.000,342,11062031,11485,0,1765169137,13054.948853999995,21.015500400004385,53316.49558968 2025-12-08,04:45:39.000,342,11062045,11485,0,1765169138,13054.98253555,21.015500400004385,53316.48161544001 2025-12-08,04:45:40.000,342,11061991,11485,0,1765169139,13054.99600816999,21.015500400004385,53316.586422240005 2025-12-08,04:45:41.000,342,11061946,11645,0,1765169140,13054.98253555,21.078942569998617,53316.55148664 2025-12-08,04:45:42.000,342,11061960,11485,0,1765169141,13054.99600816999,21.036647790002462,53316.55148664 2025-12-08,04:45:43.000,342,11062021,11565,0,1765169142,13055.00274448,21.022549530003744,53316.57943512001 2025-12-08,04:45:44.000,342,11061941,11885,0,1765169143,13054.98253555,21.022549530003744,53316.54449952 2025-12-08,04:45:45.000,342,11062065,11325,0,1765169144,13054.95559030999,21.00140213999839,53316.516551040004 2025-12-08,04:45:46.000,342,11062013,11565,0,1765169145,13054.94211769,21.00845126999775,53316.53052528001 2025-12-08,04:45:47.000,342,11062036,11565,0,1765169146,13054.95559030999,20.973205620000954,53316.56546088 2025-12-08,04:45:48.000,342,11062017,11525,0,1765169147,13054.95559030999,20.959107360002236,53316.537512400006 2025-12-08,04:45:49.000,342,11062002,11605,0,1765169148,13054.97579923999,21.00140213999839,53316.52353816 2025-12-08,04:45:50.000,342,11061958,11605,0,1765169149,13054.96232662,20.9309108400048,53316.55847376001 2025-12-08,04:45:51.000,342,11061986,11565,0,1765169150,13054.91517244999,20.952058230002876,53316.488602560006 2025-12-08,04:45:52.000,342,11062058,11565,0,1765169151,13054.97579923999,20.966156490001595,53316.55847376001 2025-12-08,04:45:53.000,342,11061925,11485,0,1765169152,13054.93538137999,20.959107360002236,53316.5025768 2025-12-08,04:45:54.000,342,11061998,11605,0,1765169153,13054.948853999995,21.029598660003103,53316.46065408001 2025-12-08,04:45:55.000,342,11061957,11565,0,1765169154,13054.90169983,20.987303879999672,53316.5025768 2025-12-08,04:45:56.000,342,11061932,11725,0,1765169155,13054.89496351999,20.959107360002236,53316.488602560006 2025-12-08,04:45:57.000,342,11062041,11445,0,1765169156,13054.888227209995,20.980254750000313,53316.516551040004 2025-12-08,04:45:58.000,342,11061959,11725,0,1765169157,13054.908436139995,20.99435300999903,53316.55847376001 2025-12-08,04:45:59.000,342,11061964,11645,0,1765169158,13054.94211769,21.04369692000182,53316.488602560006 2025-12-08,04:46:00.000,342,11062014,11485,0,1765169159,13054.8814909,21.015500400004385,53316.52353816 2025-12-08,04:46:01.000,342,11062002,11525,0,1765169160,13054.888227209995,21.04369692000182,53316.46065408001 2025-12-08,04:46:02.000,342,11061991,11605,0,1765169161,13054.89496351999,21.022549530003744,53316.46065408001 2025-12-08,04:46:03.000,342,11062037,11485,0,1765169162,13054.8814909,20.980254750000313,53316.47462832 2025-12-08,04:46:04.000,342,11061932,11565,0,1765169163,13054.89496351999,21.00845126999775,53316.42571848 2025-12-08,04:46:05.000,342,11062018,11605,0,1765169164,13054.96232662,21.00845126999775,53316.49558968 2025-12-08,04:46:06.000,342,11061897,11485,0,1765169165,13054.908436139995,20.980254750000313,53316.45366696 2025-12-08,04:46:07.000,342,11062029,11565,0,1765169166,13054.8814909,20.99435300999903,53316.42571848 2025-12-08,04:46:08.000,342,11062003,11805,0,1765169167,13054.93538137999,20.99435300999903,53316.49558968 2025-12-08,04:46:09.000,342,11062014,11565,0,1765169168,13054.93538137999,20.980254750000313,53316.44667984 2025-12-08,04:46:10.000,342,11061949,11565,0,1765169169,13054.89496351999,21.00845126999775,53316.418731360005 2025-12-08,04:46:11.000,342,11061915,11685,0,1765169170,13054.93538137999,21.029598660003103,53316.5025768 2025-12-08,04:46:12.000,342,11061990,11645,0,1765169171,13054.91517244999,21.015500400004385,53316.45366696 2025-12-08,04:46:13.000,342,11062053,11405,0,1765169172,13054.908436139995,20.99435300999903,53316.43969272001 2025-12-08,04:46:14.000,342,11061971,11525,0,1765169173,13054.948853999995,21.04369692000182,53316.50956392001 2025-12-08,04:46:15.000,342,11062020,11725,0,1765169174,13054.96232662,21.00140213999839,53316.48161544001 2025-12-08,04:46:16.000,342,11062002,12045,0,1765169175,13054.94211769,21.015500400004385,53316.46065408001 2025-12-08,04:46:17.000,342,11062041,11525,0,1765169176,13054.92190876,21.00845126999775,53316.45366696 2025-12-08,04:46:18.000,342,11061974,11685,0,1765169177,13054.928645069995,21.029598660003103,53316.46065408001 2025-12-08,04:46:19.000,342,11061994,11925,0,1765169178,13054.8814909,20.959107360002236,53316.44667984 2025-12-08,04:46:20.000,342,11061998,11805,0,1765169179,13054.948853999995,21.036647790002462,53316.45366696 2025-12-08,04:46:21.000,342,11062025,11565,0,1765169180,13054.888227209995,21.022549530003744,53316.41174424001 2025-12-08,04:46:22.000,342,11061980,11485,0,1765169181,13054.92190876,21.015500400004385,53316.41174424001 2025-12-08,04:46:23.000,342,11062038,11845,0,1765169182,13054.928645069995,21.036647790002462,53316.42571848 2025-12-08,04:46:24.000,342,11061987,11805,0,1765169183,13054.93538137999,21.036647790002462,53316.38379576 2025-12-08,04:46:25.000,342,11062009,11325,0,1765169184,13054.94211769,21.00845126999775,53316.35584728 2025-12-08,04:46:26.000,342,11062031,11525,0,1765169185,13054.89496351999,21.036647790002462,53316.4327056 2025-12-08,04:46:27.000,342,11061908,11685,0,1765169186,13054.89496351999,21.09304083000461,53316.40475712 2025-12-08,04:46:28.000,342,11061991,11405,0,1765169187,13054.908436139995,21.00140213999839,53316.36283440001 2025-12-08,04:46:29.000,342,11061960,11685,0,1765169188,13054.90169983,21.022549530003744,53316.40475712 2025-12-08,04:46:30.000,342,11061957,11445,0,1765169189,13054.91517244999,21.04369692000182,53316.40475712 2025-12-08,04:46:31.000,342,11061996,11485,0,1765169190,13054.90169983,21.0648443099999,53316.42571848 2025-12-08,04:46:32.000,342,11062000,11565,0,1765169191,13054.95559030999,21.05074605000118,53316.418731360005 2025-12-08,04:46:33.000,342,11062005,11405,0,1765169192,13054.93538137999,20.99435300999903,53316.4327056 2025-12-08,04:46:34.000,342,11061935,11485,0,1765169193,13054.96232662,21.071893439999258,53316.38379576 2025-12-08,04:46:35.000,342,11061992,11645,0,1765169194,13054.93538137999,21.015500400004385,53316.38379576 2025-12-08,04:46:36.000,342,11062011,11565,0,1765169195,13054.92190876,21.00140213999839,53316.369821520006 2025-12-08,04:46:37.000,342,11061977,11485,0,1765169196,13054.92190876,21.00845126999775,53316.44667984 2025-12-08,04:46:38.000,342,11062044,11685,0,1765169197,13054.96232662,21.015500400004385,53316.418731360005 2025-12-08,04:46:39.000,342,11061952,11685,0,1765169198,13054.928645069995,21.036647790002462,53316.42571848 2025-12-08,04:46:40.000,342,11062090,11525,0,1765169199,13054.92190876,21.029598660003103,53316.418731360005 2025-12-08,04:46:41.000,342,11062033,11325,0,1765169200,13054.89496351999,21.05779518000054,53316.369821520006 2025-12-08,04:46:42.000,342,11062027,12125,0,1765169201,13054.928645069995,21.022549530003744,53316.40475712 2025-12-08,04:46:43.000,342,11061979,11605,0,1765169202,13054.92190876,21.00140213999839,53316.37680864 2025-12-08,04:46:44.000,342,11062037,11525,0,1765169203,13054.93538137999,20.980254750000313,53316.39078288001 2025-12-08,04:46:45.000,342,11062023,11645,0,1765169204,13054.94211769,21.00140213999839,53316.39777 2025-12-08,04:46:46.000,342,11061953,11525,0,1765169205,13054.888227209995,20.980254750000313,53316.369821520006 2025-12-08,04:46:47.000,342,11061974,11725,0,1765169206,13054.92190876,20.980254750000313,53316.34187304001 2025-12-08,04:46:48.000,342,11061972,11485,0,1765169207,13054.89496351999,21.00140213999839,53316.31392456001 2025-12-08,04:46:49.000,342,11061999,11405,0,1765169208,13054.89496351999,21.00845126999775,53316.36283440001 2025-12-08,04:46:50.000,342,11061966,11645,0,1765169209,13054.928645069995,20.945009100003517,53316.38379576 2025-12-08,04:46:51.000,342,11061984,11565,0,1765169210,13054.97579923999,21.00140213999839,53316.418731360005 2025-12-08,04:46:52.000,342,11062040,11965,0,1765169211,13054.96232662,21.022549530003744,53316.348860160004 2025-12-08,04:46:53.000,342,11062074,11365,0,1765169212,13054.928645069995,20.99435300999903,53316.40475712 2025-12-08,04:46:54.000,342,11062047,11645,0,1765169213,13054.928645069995,20.987303879999672,53316.320911680006 2025-12-08,04:46:55.000,342,11061961,12125,0,1765169214,13054.908436139995,20.973205620000954,53316.42571848 2025-12-08,04:46:56.000,342,11062014,11605,0,1765169215,13054.94211769,21.015500400004385,53316.36283440001 2025-12-08,04:46:57.000,342,11062045,11525,0,1765169216,13054.92190876,21.029598660003103,53316.39078288001 2025-12-08,04:46:58.000,342,11062017,11765,0,1765169217,13054.95559030999,21.015500400004385,53316.42571848 2025-12-08,04:46:59.000,342,11062030,11565,0,1765169218,13054.91517244999,21.04369692000182,53316.37680864 2025-12-08,04:47:00.000,342,11061960,11525,0,1765169219,13054.888227209995,21.00140213999839,53316.33488592 2025-12-08,04:47:01.000,342,11062091,11645,0,1765169220,13054.91517244999,20.980254750000313,53316.41174424001 2025-12-08,04:47:02.000,342,11061978,11525,0,1765169221,13054.91517244999,21.04369692000182,53316.35584728 2025-12-08,04:47:03.000,342,11062014,11485,0,1765169222,13054.90169983,21.022549530003744,53316.35584728 2025-12-08,04:47:04.000,342,11062053,11725,0,1765169223,13054.89496351999,20.99435300999903,53316.37680864 2025-12-08,04:47:05.000,342,11061978,11685,0,1765169224,13054.948853999995,20.987303879999672,53316.369821520006 2025-12-08,04:47:06.000,342,11062060,11725,0,1765169225,13054.89496351999,21.00845126999775,53316.39078288001 2025-12-08,04:47:07.000,342,11061970,11605,0,1765169226,13054.94211769,20.980254750000313,53316.39078288001 2025-12-08,04:47:08.000,342,11062116,11805,0,1765169227,13054.87475458999,20.959107360002236,53316.40475712 2025-12-08,04:47:09.000,342,11061979,11525,0,1765169228,13054.89496351999,21.00845126999775,53316.39078288001 2025-12-08,04:47:10.000,342,11062018,11725,0,1765169229,13054.93538137999,21.00140213999839,53316.37680864 2025-12-08,04:47:11.000,342,11062026,11645,0,1765169230,13054.888227209995,20.987303879999672,53316.418731360005 2025-12-08,04:47:12.000,342,11061982,11645,0,1765169231,13054.92190876,20.987303879999672,53316.37680864 2025-12-08,04:47:13.000,342,11062031,11805,0,1765169232,13054.92190876,20.966156490001595,53316.39777 2025-12-08,04:47:14.000,342,11062050,11565,0,1765169233,13054.91517244999,20.987303879999672,53316.33488592 2025-12-08,04:47:15.000,342,11062045,11645,0,1765169234,13054.94211769,20.980254750000313,53316.3278988 2025-12-08,04:47:16.000,342,11062054,11565,0,1765169235,13054.96232662,20.987303879999672,53316.369821520006 2025-12-08,04:47:17.000,342,11062043,11805,0,1765169236,13054.95559030999,20.980254750000313,53316.41174424001 2025-12-08,04:47:18.000,342,11062068,11765,0,1765169237,13055.01621709999,21.00845126999775,53316.38379576 2025-12-08,04:47:19.000,342,11062020,11605,0,1765169238,13054.94211769,21.029598660003103,53316.39078288001 2025-12-08,04:47:20.000,342,11061965,11605,0,1765169239,13054.989271859995,21.022549530003744,53316.42571848 2025-12-08,04:47:21.000,342,11061998,11685,0,1765169240,13054.99600816999,20.980254750000313,53316.31392456001 2025-12-08,04:47:22.000,342,11061996,11365,0,1765169241,13054.99600816999,21.04369692000182,53316.39777 2025-12-08,04:47:23.000,342,11061919,11645,0,1765169242,13055.009480789995,21.015500400004385,53316.33488592 2025-12-08,04:47:24.000,342,11061971,11565,0,1765169243,13055.03642602999,20.99435300999903,53316.348860160004 2025-12-08,04:47:25.000,342,11062015,11605,0,1765169244,13055.05663495999,20.99435300999903,53316.41174424001 2025-12-08,04:47:26.000,342,11061973,11685,0,1765169245,13055.0835802,21.029598660003103,53316.3278988 2025-12-08,04:47:27.000,342,11062041,11565,0,1765169246,13055.05663495999,21.029598660003103,53316.35584728 2025-12-08,04:47:28.000,342,11062094,11725,0,1765169247,13055.0835802,21.036647790002462,53316.38379576 2025-12-08,04:47:29.000,342,11062047,11845,0,1765169248,13055.0835802,21.078942569998617,53316.3278988 2025-12-08,04:47:30.000,342,11062024,11685,0,1765169249,13055.07684388999,21.071893439999258,53316.320911680006 2025-12-08,04:47:31.000,342,11061968,11805,0,1765169250,13055.06337127,21.022549530003744,53316.35584728 2025-12-08,04:47:32.000,342,11062036,11525,0,1765169251,13055.11726174999,21.05074605000118,53316.43969272001 2025-12-08,04:47:33.000,342,11061995,11725,0,1765169252,13055.110525439995,21.00140213999839,53316.44667984 2025-12-08,04:47:34.000,342,11062073,11445,0,1765169253,13055.171152229996,21.00140213999839,53316.348860160004 2025-12-08,04:47:35.000,342,11062021,11645,0,1765169254,13055.13747067999,21.078942569998617,53316.36283440001 2025-12-08,04:47:36.000,342,11062081,11445,0,1765169255,13055.19809746999,21.022549530003744,53316.37680864 2025-12-08,04:47:37.000,342,11061945,12165,0,1765169256,13055.130734369995,21.071893439999258,53316.418731360005 2025-12-08,04:47:38.000,342,11062006,11685,0,1765169257,13055.13747067999,21.022549530003744,53316.418731360005 2025-12-08,04:47:39.000,342,11062002,11485,0,1765169258,13055.110525439995,21.05779518000054,53316.39078288001 2025-12-08,04:47:40.000,342,11062046,11645,0,1765169259,13055.171152229996,21.05779518000054,53316.39078288001 2025-12-08,04:47:41.000,342,11062084,11405,0,1765169260,13055.191361159996,21.0648443099999,53316.43969272001 2025-12-08,04:47:42.000,342,11062048,11605,0,1765169261,13055.22504271,21.071893439999258,53316.41174424001 2025-12-08,04:47:43.000,342,11061979,11725,0,1765169262,13055.191361159996,21.036647790002462,53316.41174424001 2025-12-08,04:47:44.000,342,11062060,12125,0,1765169263,13055.231779019996,21.04369692000182,53316.35584728 2025-12-08,04:47:45.000,342,11062043,11685,0,1765169264,13055.19809746999,21.015500400004385,53316.35584728 2025-12-08,04:47:46.000,342,11062016,11525,0,1765169265,13055.22504271,21.015500400004385,53316.44667984 2025-12-08,04:47:47.000,342,11062077,11605,0,1765169266,13055.251987949996,21.0648443099999,53316.37680864 2025-12-08,04:47:48.000,342,11062023,11605,0,1765169267,13055.231779019996,21.135335610000766,53316.42571848 2025-12-08,04:47:49.000,342,11062034,11885,0,1765169268,13055.272196879996,21.11418822000269,53316.35584728 2025-12-08,04:47:50.000,342,11061987,11325,0,1765169269,13055.22504271,21.071893439999258,53316.39777 2025-12-08,04:47:51.000,342,11061977,11725,0,1765169270,13055.285669500001,21.029598660003103,53316.369821520006 2025-12-08,04:47:52.000,342,11062082,11565,0,1765169271,13055.272196879996,21.10008996000397,53316.41174424001 2025-12-08,04:47:53.000,342,11062075,11565,0,1765169272,13055.299142119991,21.022549530003744,53316.44667984 2025-12-08,04:47:54.000,342,11062070,11765,0,1765169273,13055.272196879996,21.071893439999258,53316.46065408001 2025-12-08,04:47:55.000,342,11062021,11645,0,1765169274,13055.312614739996,21.09304083000461,53316.40475712 2025-12-08,04:47:56.000,342,11061945,11565,0,1765169275,13055.305878430001,21.0648443099999,53316.47462832 2025-12-08,04:47:57.000,342,11062038,11605,0,1765169276,13055.332823669996,21.071893439999258,53316.52353816 2025-12-08,04:47:58.000,342,11062092,11445,0,1765169277,13055.319351049991,21.078942569998617,53316.48161544001 2025-12-08,04:47:59.000,342,11062124,11445,0,1765169278,13055.332823669996,21.0648443099999,53316.50956392001 2025-12-08,04:48:00.000,342,11062082,11605,0,1765169279,13055.312614739996,21.085991699997976,53316.48161544001 2025-12-08,04:48:01.000,342,11062057,11485,0,1765169280,13055.366505220001,21.085991699997976,53316.39777 2025-12-08,04:48:02.000,342,11062052,11605,0,1765169281,13055.339559979991,21.071893439999258,53316.418731360005 2025-12-08,04:48:03.000,342,11062050,11645,0,1765169282,13055.339559979991,21.0648443099999,53316.46065408001 2025-12-08,04:48:04.000,342,11062090,11645,0,1765169283,13055.379977839992,21.05779518000054,53316.53052528001 2025-12-08,04:48:05.000,342,11062055,11485,0,1765169284,13055.406923080001,21.04369692000182,53316.488602560006 2025-12-08,04:48:06.000,342,11061970,11685,0,1765169285,13055.386714150001,21.0648443099999,53316.467641200004 2025-12-08,04:48:07.000,342,11062050,11645,0,1765169286,13055.427132010002,21.078942569998617,53316.49558968 2025-12-08,04:48:08.000,342,11062090,11685,0,1765169287,13055.413659389997,21.071893439999258,53316.516551040004 2025-12-08,04:48:09.000,342,11062058,11565,0,1765169288,13055.400186769992,21.09304083000461,53316.488602560006 2025-12-08,04:48:10.000,342,11062082,11285,0,1765169289,13055.420395699992,21.085991699997976,53316.55847376001 2025-12-08,04:48:11.000,342,11062008,12125,0,1765169290,13055.440604629992,21.09304083000461,53316.47462832 2025-12-08,04:48:12.000,342,11062089,11405,0,1765169291,13055.474286179997,21.085991699997976,53316.50956392001 2025-12-08,04:48:13.000,342,11062044,11605,0,1765169292,13055.433868319997,21.121237350002048,53316.54449952 2025-12-08,04:48:14.000,342,11062055,11565,0,1765169293,13055.447340940002,21.078942569998617,53316.52353816 2025-12-08,04:48:15.000,342,11062025,11525,0,1765169294,13055.494495109997,21.085991699997976,53316.5025768 2025-12-08,04:48:16.000,342,11062116,11485,0,1765169295,13055.467549870002,21.10008996000397,53316.488602560006 2025-12-08,04:48:17.000,342,11062031,11485,0,1765169296,13055.514704039997,21.10713909000333,53316.54449952 2025-12-08,04:48:18.000,342,11062005,11605,0,1765169297,13055.514704039997,21.05779518000054,53316.56546088 2025-12-08,04:48:19.000,342,11062005,11685,0,1765169298,13055.514704039997,21.10008996000397,53316.47462832 2025-12-08,04:48:20.000,342,11061910,11485,0,1765169299,13055.534912969997,21.09304083000461,53316.49558968 2025-12-08,04:48:21.000,342,11062005,11565,0,1765169300,13055.521440349992,21.036647790002462,53316.49558968 2025-12-08,04:48:22.000,342,11062003,11685,0,1765169301,13055.568594520002,21.10713909000333,53316.50956392001 2025-12-08,04:48:23.000,342,11061943,11645,0,1765169302,13055.568594520002,21.121237350002048,53316.52353816 2025-12-08,04:48:24.000,342,11062013,11605,0,1765169303,13055.561858209992,21.10008996000397,53316.53052528001 2025-12-08,04:48:25.000,342,11061988,11765,0,1765169304,13055.575330829997,21.149433869999484,53316.47462832 2025-12-08,04:48:26.000,342,11062062,11565,0,1765169305,13055.561858209992,21.121237350002048,53316.52353816 2025-12-08,04:48:27.000,342,11062060,11525,0,1765169306,13055.528176660002,21.128286480001407,53316.60738360001 2025-12-08,04:48:28.000,342,11061996,11725,0,1765169307,13055.582067139992,21.163532129998202,53316.55847376001 2025-12-08,04:48:29.000,342,11062035,11565,0,1765169308,13055.534912969997,21.11418822000269,53316.55148664 2025-12-08,04:48:30.000,342,11062113,11525,0,1765169309,13055.555121899997,21.135335610000766,53316.60738360001 2025-12-08,04:48:31.000,342,11061985,11485,0,1765169310,13055.568594520002,21.10008996000397,53316.572448 2025-12-08,04:48:32.000,342,11062040,11885,0,1765169311,13055.595539759997,21.085991699997976,53316.572448 2025-12-08,04:48:33.000,342,11062048,11605,0,1765169312,13055.575330829997,21.05779518000054,53316.54449952 2025-12-08,04:48:34.000,342,11062039,11325,0,1765169313,13055.555121899997,21.05074605000118,53316.55847376001 2025-12-08,04:48:35.000,342,11062043,11365,0,1765169314,13055.602276069993,21.071893439999258,53316.55847376001 2025-12-08,04:48:36.000,342,11061968,11485,0,1765169315,13055.615748689997,21.149433869999484,53316.62135784 2025-12-08,04:48:37.000,342,11061999,11685,0,1765169316,13055.615748689997,21.10008996000397,53316.61437072 2025-12-08,04:48:38.000,342,11062061,11845,0,1765169317,13055.629221310002,21.078942569998617,53316.55847376001 2025-12-08,04:48:39.000,342,11062029,11525,0,1765169318,13055.622484999993,21.10713909000333,53316.62135784 2025-12-08,04:48:40.000,342,11062015,11605,0,1765169319,13055.568594520002,21.05779518000054,53316.60738360001 2025-12-08,04:48:41.000,342,11062044,11605,0,1765169320,13055.615748689997,21.121237350002048,53316.62834496001 2025-12-08,04:48:42.000,342,11061925,12125,0,1765169321,13055.635957619997,21.029598660003103,53316.60039648 2025-12-08,04:48:43.000,342,11062086,11645,0,1765169322,13055.615748689997,21.05779518000054,53316.61437072 2025-12-08,04:48:44.000,342,11062115,11645,0,1765169323,13055.622484999993,21.11418822000269,53316.64930632001 2025-12-08,04:48:45.000,342,11061945,11685,0,1765169324,13055.669639170002,21.09304083000461,53316.59340936 2025-12-08,04:48:46.000,342,11061929,11525,0,1765169325,13055.635957619997,21.142384740000125,53316.60738360001 2025-12-08,04:48:47.000,342,11061939,11845,0,1765169326,13055.602276069993,21.191728650002915,53316.572448 2025-12-08,04:48:48.000,342,11062029,11645,0,1765169327,13055.609012380002,21.135335610000766,53316.69122904 2025-12-08,04:48:49.000,342,11062021,11485,0,1765169328,13055.629221310002,21.142384740000125,53316.62834496001 2025-12-08,04:48:50.000,342,11062001,11805,0,1765169329,13055.629221310002,21.11418822000269,53316.635332080004 2025-12-08,04:48:51.000,342,11061967,11645,0,1765169330,13055.629221310002,21.10713909000333,53316.61437072 2025-12-08,04:48:52.000,342,11062037,11605,0,1765169331,13055.568594520002,21.128286480001407,53316.64930632001 2025-12-08,04:48:53.000,342,11061968,11485,0,1765169332,13055.615748689997,21.121237350002048,53316.635332080004 2025-12-08,04:48:54.000,342,11062041,11685,0,1765169333,13055.561858209992,21.142384740000125,53316.60039648 2025-12-08,04:48:55.000,342,11061952,11445,0,1765169334,13055.642693929993,21.078942569998617,53316.6423192 2025-12-08,04:48:56.000,342,11062018,11525,0,1765169335,13055.609012380002,21.05779518000054,53316.62834496001 2025-12-08,04:48:57.000,342,11061996,11405,0,1765169336,13055.642693929993,21.0648443099999,53316.6423192 2025-12-08,04:48:58.000,342,11062036,11325,0,1765169337,13055.689848100003,21.0648443099999,53316.61437072 2025-12-08,04:48:59.000,342,11062041,11325,0,1765169338,13055.683111789993,21.135335610000766,53316.61437072 2025-12-08,04:49:00.000,342,11062065,11645,0,1765169339,13055.649430240002,21.10008996000397,53316.67725480001 2025-12-08,04:49:01.000,342,11062012,11605,0,1765169340,13055.689848100003,21.121237350002048,53316.67725480001 2025-12-08,04:49:02.000,342,11062076,11645,0,1765169341,13055.656166549998,21.156482999998843,53316.66328056 2025-12-08,04:49:03.000,342,11062022,11485,0,1765169342,13055.656166549998,21.128286480001407,53316.66328056 2025-12-08,04:49:04.000,342,11061993,11685,0,1765169343,13055.710057030003,21.0648443099999,53316.54449952 2025-12-08,04:49:05.000,342,11062061,11525,0,1765169344,13055.683111789993,21.10713909000333,53316.60039648 2025-12-08,04:49:06.000,342,11062032,11485,0,1765169345,13055.703320719993,21.149433869999484,53316.60738360001 2025-12-08,04:49:07.000,342,11062035,11685,0,1765169346,13055.642693929993,21.170581260004838,53316.60738360001 2025-12-08,04:49:08.000,342,11061975,11925,0,1765169347,13055.649430240002,21.191728650002915,53316.62135784 2025-12-08,04:49:09.000,342,11061979,11605,0,1765169348,13055.635957619997,21.177630390004197,53316.69122904 2025-12-08,04:49:10.000,342,11062014,11565,0,1765169349,13055.629221310002,21.128286480001407,53316.62834496001 2025-12-08,04:49:11.000,342,11061992,11805,0,1765169350,13055.662902859993,21.149433869999484,53316.61437072 2025-12-08,04:49:12.000,342,11062034,11605,0,1765169351,13055.676375479998,21.135335610000766,53316.55847376001 2025-12-08,04:49:13.000,342,11062086,11645,0,1765169352,13055.635957619997,21.121237350002048,53316.62135784 2025-12-08,04:49:14.000,342,11062056,11485,0,1765169353,13055.710057030003,21.085991699997976,53316.64930632001 2025-12-08,04:49:15.000,342,11062076,11525,0,1765169354,13055.662902859993,21.170581260004838,53316.656293440006 2025-12-08,04:49:16.000,342,11062050,11565,0,1765169355,13055.649430240002,21.11418822000269,53316.62135784 2025-12-08,04:49:17.000,342,11061962,11605,0,1765169356,13055.689848100003,21.128286480001407,53316.59340936 2025-12-08,04:49:18.000,342,11062091,11685,0,1765169357,13055.696584409998,21.191728650002915,53316.6423192 2025-12-08,04:49:19.000,342,11062005,11565,0,1765169358,13055.629221310002,21.191728650002915,53316.6423192 2025-12-08,04:49:20.000,342,11061999,11605,0,1765169359,13055.716793339998,21.170581260004838,53316.57943512001 2025-12-08,04:49:21.000,342,11062031,11485,0,1765169360,13055.710057030003,21.21992517000035,53316.62834496001 2025-12-08,04:49:22.000,342,11061997,11565,0,1765169361,13055.689848100003,21.177630390004197,53316.61437072 2025-12-08,04:49:23.000,342,11062006,11525,0,1765169362,13055.662902859993,21.156482999998843,53316.59340936 2025-12-08,04:49:24.000,342,11061989,11645,0,1765169363,13055.649430240002,21.191728650002915,53316.635332080004 2025-12-08,04:49:25.000,342,11062020,11485,0,1765169364,13055.656166549998,21.21992517000035,53316.62834496001 2025-12-08,04:49:26.000,342,11062011,11485,0,1765169365,13055.635957619997,21.22697429999971,53316.62834496001 2025-12-08,04:49:27.000,342,11062011,11525,0,1765169366,13055.622484999993,21.156482999998843,53316.67725480001 2025-12-08,04:49:28.000,342,11061970,11485,0,1765169367,13055.696584409998,21.163532129998202,53316.6423192 2025-12-08,04:49:29.000,342,11062051,11525,0,1765169368,13055.615748689997,21.170581260004838,53316.6423192 2025-12-08,04:49:30.000,342,11061982,11565,0,1765169369,13055.669639170002,21.121237350002048,53316.67725480001 2025-12-08,04:49:31.000,342,11062049,11485,0,1765169370,13055.635957619997,21.11418822000269,53316.705203280006 2025-12-08,04:49:32.000,342,11062058,11525,0,1765169371,13055.649430240002,21.163532129998202,53316.67026768 2025-12-08,04:49:33.000,342,11062017,11525,0,1765169372,13055.676375479998,21.184679520003556,53316.62135784 2025-12-08,04:49:34.000,342,11062051,11565,0,1765169373,13055.683111789993,21.156482999998843,53316.6423192 2025-12-08,04:49:35.000,342,11062027,11485,0,1765169374,13055.669639170002,21.184679520003556,53316.635332080004 2025-12-08,04:49:36.000,342,11062061,11725,0,1765169375,13055.689848100003,21.184679520003556,53316.59340936 2025-12-08,04:49:37.000,342,11062049,11565,0,1765169376,13055.615748689997,21.23402342999907,53316.6423192 2025-12-08,04:49:38.000,342,11062023,11885,0,1765169377,13055.703320719993,21.205826910001633,53316.60039648 2025-12-08,04:49:39.000,342,11062067,11605,0,1765169378,13055.662902859993,21.149433869999484,53316.64930632001 2025-12-08,04:49:40.000,342,11062050,11565,0,1765169379,13055.669639170002,21.177630390004197,53316.60738360001 2025-12-08,04:49:41.000,342,11061974,11565,0,1765169380,13055.716793339998,21.212876040000992,53316.572448 2025-12-08,04:49:42.000,342,11062038,11525,0,1765169381,13055.723529649993,21.212876040000992,53316.61437072 2025-12-08,04:49:43.000,342,11062044,11725,0,1765169382,13055.743738579993,21.170581260004838,53316.67725480001 2025-12-08,04:49:44.000,342,11061990,11525,0,1765169383,13055.696584409998,21.22697429999971,53316.64930632001 2025-12-08,04:49:45.000,342,11062005,11685,0,1765169384,13055.689848100003,21.212876040000992,53316.684241920004 2025-12-08,04:49:46.000,342,11062026,11525,0,1765169385,13055.676375479998,21.205826910001633,53316.62135784 2025-12-08,04:49:47.000,342,11061969,11325,0,1765169386,13055.710057030003,21.212876040000992,53316.656293440006 2025-12-08,04:49:48.000,342,11061971,11525,0,1765169387,13055.676375479998,21.21992517000035,53316.6423192 2025-12-08,04:49:49.000,342,11062019,11605,0,1765169388,13055.730265959988,21.21992517000035,53316.656293440006 2025-12-08,04:49:50.000,342,11062058,11645,0,1765169389,13055.710057030003,21.23402342999907,53316.635332080004 2025-12-08,04:49:51.000,342,11061970,11445,0,1765169390,13055.683111789993,21.198777780002274,53316.684241920004 2025-12-08,04:49:52.000,342,11062011,11645,0,1765169391,13055.743738579993,21.212876040000992,53316.60738360001 2025-12-08,04:49:53.000,342,11061973,11485,0,1765169392,13055.723529649993,21.212876040000992,53316.64930632001 2025-12-08,04:49:54.000,342,11061962,11445,0,1765169393,13055.723529649993,21.177630390004197,53316.61437072 2025-12-08,04:49:55.000,342,11061981,11485,0,1765169394,13055.703320719993,21.255170820004423,53316.62834496001 2025-12-08,04:49:56.000,342,11061998,11685,0,1765169395,13055.689848100003,21.24107255999843,53316.62135784 2025-12-08,04:49:57.000,342,11062013,11725,0,1765169396,13055.743738579993,21.198777780002274,53316.635332080004 2025-12-08,04:49:58.000,342,11062015,11645,0,1765169397,13055.703320719993,21.304514729999937,53316.705203280006 2025-12-08,04:49:59.000,342,11062022,11565,0,1765169398,13055.689848100003,21.255170820004423,53316.6423192 2025-12-08,04:50:00.000,342,11062056,11725,0,1765169399,13055.649430240002,21.23402342999907,53316.62834496001 2025-12-08,04:50:01.000,342,11061916,11485,0,1765169400,13055.696584409998,21.212876040000992,53316.67725480001 2025-12-08,04:50:02.000,342,11062051,11605,0,1765169401,13055.730265959988,21.24107255999843,53316.62834496001 2025-12-08,04:50:03.000,342,11061961,11605,0,1765169402,13055.710057030003,21.170581260004838,53316.656293440006 2025-12-08,04:50:04.000,342,11062040,11565,0,1765169403,13055.696584409998,21.248121689997788,53316.69122904 2025-12-08,04:50:05.000,342,11062009,11645,0,1765169404,13055.716793339998,21.212876040000992,53316.69122904 2025-12-08,04:50:06.000,342,11061987,11645,0,1765169405,13055.730265959988,21.22697429999971,53316.705203280006 2025-12-08,04:50:07.000,342,11062016,11565,0,1765169406,13055.730265959988,21.262219950003782,53316.74013888 2025-12-08,04:50:08.000,342,11061961,11645,0,1765169407,13055.723529649993,21.24107255999843,53316.69122904 2025-12-08,04:50:09.000,342,11061948,11525,0,1765169408,13055.797629059998,21.21992517000035,53316.72616464001 2025-12-08,04:50:10.000,342,11061949,11605,0,1765169409,13055.743738579993,21.297465600000578,53316.72616464001 2025-12-08,04:50:11.000,342,11061945,11725,0,1765169410,13055.730265959988,21.255170820004423,53316.6423192 2025-12-08,04:50:12.000,342,11061965,11485,0,1765169411,13055.743738579993,21.255170820004423,53316.74712600001 2025-12-08,04:50:13.000,342,11061977,12005,0,1765169412,13055.811101679988,21.255170820004423,53316.69821616001 2025-12-08,04:50:14.000,342,11061979,11485,0,1765169413,13055.737002269998,21.248121689997788,53316.76808736 2025-12-08,04:50:15.000,342,11062040,11485,0,1765169414,13055.763947509993,21.248121689997788,53316.74013888 2025-12-08,04:50:16.000,342,11061998,11605,0,1765169415,13055.710057030003,21.21992517000035,53316.74013888 2025-12-08,04:50:17.000,342,11062004,11805,0,1765169416,13055.743738579993,21.2763182100025,53316.71917752 2025-12-08,04:50:18.000,342,11061971,11645,0,1765169417,13055.723529649993,21.212876040000992,53316.72616464001 2025-12-08,04:50:19.000,342,11061964,11565,0,1765169418,13055.743738579993,21.205826910001633,53316.851932800004 2025-12-08,04:50:20.000,342,11061962,11805,0,1765169419,13055.811101679988,21.198777780002274,53316.754113120005 2025-12-08,04:50:21.000,342,11062015,11925,0,1765169420,13055.750474889988,21.255170820004423,53316.76110024 2025-12-08,04:50:22.000,342,11062007,11565,0,1765169421,13055.797629059998,21.262219950003782,53316.78904872 2025-12-08,04:50:23.000,342,11062046,11685,0,1765169422,13055.743738579993,21.262219950003782,53316.78904872 2025-12-08,04:50:24.000,342,11061888,11645,0,1765169423,13055.710057030003,21.255170820004423,53316.73315176 2025-12-08,04:50:25.000,342,11061996,11525,0,1765169424,13055.730265959988,21.255170820004423,53316.74013888 2025-12-08,04:50:26.000,342,11061960,11645,0,1765169425,13055.703320719993,21.21992517000035,53316.77507448001 2025-12-08,04:50:27.000,342,11061959,11525,0,1765169426,13055.730265959988,21.2763182100025,53316.77507448001 2025-12-08,04:50:28.000,342,11061943,11685,0,1765169427,13055.750474889988,21.24107255999843,53316.83795856 2025-12-08,04:50:29.000,342,11061980,11485,0,1765169428,13055.716793339998,21.255170820004423,53316.76808736 2025-12-08,04:50:30.000,342,11062041,11805,0,1765169429,13055.750474889988,21.262219950003782,53316.754113120005 2025-12-08,04:50:31.000,342,11062041,11565,0,1765169430,13055.730265959988,21.21992517000035,53316.83795856 2025-12-08,04:50:32.000,342,11061944,11525,0,1765169431,13055.770683819988,21.22697429999971,53316.81001008 2025-12-08,04:50:33.000,342,11061952,11565,0,1765169432,13055.737002269998,21.22697429999971,53316.74013888 2025-12-08,04:50:34.000,342,11061951,11645,0,1765169433,13055.710057030003,21.184679520003556,53316.79603584001 2025-12-08,04:50:35.000,342,11061967,11565,0,1765169434,13055.730265959988,21.23402342999907,53316.823984320006 2025-12-08,04:50:36.000,342,11061974,11845,0,1765169435,13055.763947509993,21.170581260004838,53316.872894160006 2025-12-08,04:50:37.000,342,11062020,11285,0,1765169436,13055.710057030003,21.163532129998202,53316.7121904 2025-12-08,04:50:38.000,342,11061981,11805,0,1765169437,13055.710057030003,21.184679520003556,53316.76110024 2025-12-08,04:50:39.000,342,11062058,11645,0,1765169438,13055.710057030003,21.177630390004197,53316.76808736 2025-12-08,04:50:40.000,342,11061976,11565,0,1765169439,13055.703320719993,21.170581260004838,53316.79603584001 2025-12-08,04:50:41.000,342,11061932,11965,0,1765169440,13055.649430240002,21.198777780002274,53316.81001008 2025-12-08,04:50:42.000,342,11062023,11645,0,1765169441,13055.656166549998,21.142384740000125,53316.7820616 2025-12-08,04:50:43.000,342,11062046,11485,0,1765169442,13055.696584409998,21.142384740000125,53316.67026768 2025-12-08,04:50:44.000,342,11062000,11605,0,1765169443,13055.676375479998,21.128286480001407,53316.83795856 2025-12-08,04:50:45.000,342,11062003,11645,0,1765169444,13055.662902859993,21.121237350002048,53316.76110024 2025-12-08,04:50:46.000,342,11062037,11525,0,1765169445,13055.669639170002,21.135335610000766,53316.803022960004 2025-12-08,04:50:47.000,342,11061998,11605,0,1765169446,13055.635957619997,21.163532129998202,53316.79603584001 2025-12-08,04:50:48.000,342,11061946,11405,0,1765169447,13055.716793339998,21.198777780002274,53316.85891992 2025-12-08,04:50:49.000,342,11062040,11525,0,1765169448,13055.656166549998,21.212876040000992,53316.7820616 2025-12-08,04:50:50.000,342,11062082,11605,0,1765169449,13055.696584409998,21.191728650002915,53316.823984320006 2025-12-08,04:50:51.000,342,11062012,11605,0,1765169450,13055.696584409998,21.149433869999484,53316.83795856 2025-12-08,04:50:52.000,342,11061952,11725,0,1765169451,13055.689848100003,21.163532129998202,53316.81699720001 2025-12-08,04:50:53.000,342,11062042,11285,0,1765169452,13055.730265959988,21.177630390004197,53316.7820616 2025-12-08,04:50:54.000,342,11061995,11645,0,1765169453,13055.656166549998,21.21992517000035,53316.78904872 2025-12-08,04:50:55.000,342,11062070,11525,0,1765169454,13055.662902859993,21.156482999998843,53316.803022960004 2025-12-08,04:50:56.000,342,11062061,11485,0,1765169455,13055.710057030003,21.163532129998202,53316.81699720001 2025-12-08,04:50:57.000,342,11062003,11965,0,1765169456,13055.723529649993,21.142384740000125,53316.83097144 2025-12-08,04:50:58.000,342,11061979,11565,0,1765169457,13055.730265959988,21.11418822000269,53316.872894160006 2025-12-08,04:50:59.000,342,11061948,11485,0,1765169458,13055.723529649993,21.177630390004197,53316.851932800004 2025-12-08,04:51:00.000,342,11062033,12085,0,1765169459,13055.750474889988,21.128286480001407,53316.78904872 2025-12-08,04:51:01.000,342,11062000,11765,0,1765169460,13055.716793339998,21.11418822000269,53316.83795856 2025-12-08,04:51:02.000,342,11061956,11485,0,1765169461,13055.676375479998,21.128286480001407,53316.86590704001 2025-12-08,04:51:03.000,342,11061926,11685,0,1765169462,13055.737002269998,21.10713909000333,53316.83795856 2025-12-08,04:51:04.000,342,11061987,11645,0,1765169463,13055.763947509993,21.11418822000269,53316.823984320006 2025-12-08,04:51:05.000,342,11062021,11605,0,1765169464,13055.703320719993,21.170581260004838,53316.851932800004 2025-12-08,04:51:06.000,342,11061952,11445,0,1765169465,13055.716793339998,21.149433869999484,53316.823984320006 2025-12-08,04:51:07.000,342,11061995,11485,0,1765169466,13055.716793339998,21.198777780002274,53316.83097144 2025-12-08,04:51:08.000,342,11061885,11725,0,1765169467,13055.696584409998,21.170581260004838,53316.78904872 2025-12-08,04:51:09.000,342,11062054,11605,0,1765169468,13055.669639170002,21.128286480001407,53316.851932800004 2025-12-08,04:51:10.000,342,11062094,11685,0,1765169469,13055.703320719993,21.135335610000766,53316.86590704001 2025-12-08,04:51:11.000,342,11062035,11845,0,1765169470,13055.689848100003,21.163532129998202,53316.823984320006 2025-12-08,04:51:12.000,342,11062058,11525,0,1765169471,13055.669639170002,21.170581260004838,53316.84494568001 2025-12-08,04:51:13.000,342,11061923,11565,0,1765169472,13055.710057030003,21.163532129998202,53316.78904872 2025-12-08,04:51:14.000,342,11062031,11725,0,1765169473,13055.710057030003,21.078942569998617,53316.87988128 2025-12-08,04:51:15.000,342,11062034,11525,0,1765169474,13055.683111789993,21.128286480001407,53316.89385552001 2025-12-08,04:51:16.000,342,11062004,11605,0,1765169475,13055.676375479998,21.142384740000125,53316.851932800004 2025-12-08,04:51:17.000,342,11061987,11485,0,1765169476,13055.716793339998,21.149433869999484,53316.851932800004 2025-12-08,04:51:18.000,342,11062032,11645,0,1765169477,13055.703320719993,21.156482999998843,53316.83097144 2025-12-08,04:51:19.000,342,11062022,11485,0,1765169478,13055.642693929993,21.156482999998843,53316.81699720001 2025-12-08,04:51:20.000,342,11061935,11565,0,1765169479,13055.649430240002,21.156482999998843,53316.803022960004 2025-12-08,04:51:21.000,342,11061980,11725,0,1765169480,13055.689848100003,21.11418822000269,53316.823984320006 2025-12-08,04:51:22.000,342,11061965,11685,0,1765169481,13055.662902859993,21.142384740000125,53316.851932800004 2025-12-08,04:51:23.000,342,11061980,11485,0,1765169482,13055.622484999993,21.135335610000766,53316.81001008 2025-12-08,04:51:24.000,342,11061977,11525,0,1765169483,13055.649430240002,21.078942569998617,53316.872894160006 2025-12-08,04:51:25.000,342,11062030,12165,0,1765169484,13055.689848100003,21.10713909000333,53316.83795856 2025-12-08,04:51:26.000,342,11061892,11525,0,1765169485,13055.662902859993,21.128286480001407,53316.76808736 2025-12-08,04:51:27.000,342,11061901,11565,0,1765169486,13055.669639170002,21.071893439999258,53316.76110024 2025-12-08,04:51:28.000,342,11062015,11685,0,1765169487,13055.635957619997,21.10713909000333,53316.72616464001 2025-12-08,04:51:29.000,342,11062015,11605,0,1765169488,13055.669639170002,21.029598660003103,53316.76808736 2025-12-08,04:51:30.000,342,11062074,11725,0,1765169489,13055.609012380002,21.10008996000397,53316.79603584001 2025-12-08,04:51:31.000,342,11061967,11565,0,1765169490,13055.595539759997,21.142384740000125,53316.83795856 2025-12-08,04:51:32.000,342,11061915,11485,0,1765169491,13055.561858209992,21.085991699997976,53316.823984320006 2025-12-08,04:51:33.000,342,11061985,12085,0,1765169492,13055.602276069993,21.128286480001407,53316.851932800004 2025-12-08,04:51:34.000,342,11061966,11565,0,1765169493,13055.548385590002,21.149433869999484,53316.803022960004 2025-12-08,04:51:35.000,342,11062008,11565,0,1765169494,13055.555121899997,21.10008996000397,53316.81001008 2025-12-08,04:51:36.000,342,11061996,11565,0,1765169495,13055.521440349992,21.09304083000461,53316.81001008 2025-12-08,04:51:37.000,342,11062002,11645,0,1765169496,13055.541649279992,21.0648443099999,53316.823984320006 2025-12-08,04:51:38.000,342,11061978,11605,0,1765169497,13055.494495109997,21.121237350002048,53316.77507448001 2025-12-08,04:51:39.000,342,11061994,11845,0,1765169498,13055.507967730002,21.10008996000397,53316.78904872 2025-12-08,04:51:40.000,342,11062082,11685,0,1765169499,13055.521440349992,21.149433869999484,53316.81001008 2025-12-08,04:51:41.000,342,11061978,11565,0,1765169500,13055.528176660002,21.11418822000269,53316.83097144 2025-12-08,04:51:42.000,342,11061966,11645,0,1765169501,13055.507967730002,21.10008996000397,53316.81699720001 2025-12-08,04:51:43.000,342,11061896,11605,0,1765169502,13055.514704039997,21.0648443099999,53316.7820616 2025-12-08,04:51:44.000,342,11062069,11525,0,1765169503,13055.474286179997,21.05074605000118,53316.76110024 2025-12-08,04:51:45.000,342,11061999,11565,0,1765169504,13055.514704039997,21.10008996000397,53316.77507448001 2025-12-08,04:51:46.000,342,11062068,11645,0,1765169505,13055.521440349992,21.04369692000182,53316.77507448001 2025-12-08,04:51:47.000,342,11062000,11925,0,1765169506,13055.474286179997,21.128286480001407,53316.78904872 2025-12-08,04:51:48.000,342,11062013,11405,0,1765169507,13055.487758800002,21.078942569998617,53316.86590704001 2025-12-08,04:51:49.000,342,11062019,11565,0,1765169508,13055.494495109997,21.05074605000118,53316.823984320006 2025-12-08,04:51:50.000,342,11062109,11605,0,1765169509,13055.427132010002,21.04369692000182,53316.69122904 2025-12-08,04:51:51.000,342,11061969,11885,0,1765169510,13055.494495109997,21.0648443099999,53316.74712600001 2025-12-08,04:51:52.000,342,11061978,11565,0,1765169511,13055.501231419992,21.078942569998617,53316.74712600001 2025-12-08,04:51:53.000,342,11062021,11565,0,1765169512,13055.474286179997,21.078942569998617,53316.86590704001 2025-12-08,04:51:54.000,342,11062028,12005,0,1765169513,13055.514704039997,21.10713909000333,53316.754113120005 2025-12-08,04:51:55.000,342,11061929,11645,0,1765169514,13055.487758800002,21.0648443099999,53316.78904872 2025-12-08,04:51:56.000,342,11061990,11685,0,1765169515,13055.433868319997,21.04369692000182,53316.851932800004 2025-12-08,04:51:57.000,342,11062016,11485,0,1765169516,13055.494495109997,21.071893439999258,53316.823984320006 2025-12-08,04:51:58.000,342,11061945,11965,0,1765169517,13055.460813559992,21.085991699997976,53316.823984320006 2025-12-08,04:51:59.000,342,11062033,11325,0,1765169518,13055.481022489992,20.99435300999903,53316.76808736 2025-12-08,04:52:00.000,342,11062022,11525,0,1765169519,13055.507967730002,21.036647790002462,53316.76808736 2025-12-08,04:52:01.000,342,11062062,11765,0,1765169520,13055.481022489992,21.00140213999839,53316.754113120005 2025-12-08,04:52:02.000,342,11061992,11565,0,1765169521,13055.487758800002,21.078942569998617,53316.81001008 2025-12-08,04:52:03.000,342,11062033,11485,0,1765169522,13055.467549870002,21.036647790002462,53316.81001008 2025-12-08,04:52:04.000,342,11061981,11525,0,1765169523,13055.494495109997,21.029598660003103,53316.7820616 2025-12-08,04:52:05.000,342,11062037,11525,0,1765169524,13055.481022489992,21.05779518000054,53316.77507448001 2025-12-08,04:52:06.000,342,11061985,11725,0,1765169525,13055.454077249997,21.10008996000397,53316.72616464001 2025-12-08,04:52:07.000,342,11062041,11605,0,1765169526,13055.406923080001,21.036647790002462,53316.851932800004 2025-12-08,04:52:08.000,342,11061943,11565,0,1765169527,13055.433868319997,21.05779518000054,53316.79603584001 2025-12-08,04:52:09.000,342,11061888,11805,0,1765169528,13055.447340940002,21.09304083000461,53316.79603584001 2025-12-08,04:52:10.000,342,11062080,11605,0,1765169529,13055.440604629992,21.085991699997976,53316.7820616 2025-12-08,04:52:11.000,342,11062004,11685,0,1765169530,13055.406923080001,21.071893439999258,53316.803022960004 2025-12-08,04:52:12.000,342,11061965,11685,0,1765169531,13055.433868319997,21.071893439999258,53316.823984320006 2025-12-08,04:52:13.000,342,11061998,11325,0,1765169532,13055.427132010002,21.015500400004385,53316.78904872 2025-12-08,04:52:14.000,342,11061982,11485,0,1765169533,13055.386714150001,21.05779518000054,53316.79603584001 2025-12-08,04:52:15.000,342,11061963,11725,0,1765169534,13055.413659389997,21.09304083000461,53316.76808736 2025-12-08,04:52:16.000,342,11061862,11685,0,1765169535,13055.400186769992,21.0648443099999,53316.74013888 2025-12-08,04:52:17.000,342,11062013,11485,0,1765169536,13055.420395699992,21.04369692000182,53316.81001008 2025-12-08,04:52:18.000,342,11062031,11485,0,1765169537,13055.386714150001,21.029598660003103,53316.77507448001 2025-12-08,04:52:19.000,342,11061994,11525,0,1765169538,13055.440604629992,21.05074605000118,53316.79603584001 2025-12-08,04:52:20.000,342,11061965,11805,0,1765169539,13055.420395699992,21.05779518000054,53316.73315176 2025-12-08,04:52:21.000,342,11061975,12045,0,1765169540,13055.413659389997,21.0648443099999,53316.78904872 2025-12-08,04:52:22.000,342,11062049,11565,0,1765169541,13055.427132010002,21.036647790002462,53316.74712600001 2025-12-08,04:52:23.000,342,11061988,11485,0,1765169542,13055.386714150001,21.029598660003103,53316.823984320006 2025-12-08,04:52:24.000,342,11062056,11565,0,1765169543,13055.400186769992,21.00140213999839,53316.76808736 2025-12-08,04:52:25.000,342,11061925,11685,0,1765169544,13055.379977839992,20.987303879999672,53316.74013888 2025-12-08,04:52:26.000,342,11061918,11725,0,1765169545,13055.366505220001,20.959107360002236,53316.78904872 2025-12-08,04:52:27.000,342,11061903,11725,0,1765169546,13055.433868319997,21.036647790002462,53316.72616464001 2025-12-08,04:52:28.000,342,11062082,11605,0,1765169547,13055.406923080001,21.015500400004385,53316.76110024 2025-12-08,04:52:29.000,342,11062035,11525,0,1765169548,13055.359768909992,21.036647790002462,53316.72616464001 2025-12-08,04:52:30.000,342,11061920,11765,0,1765169549,13055.447340940002,21.022549530003744,53316.803022960004 2025-12-08,04:52:31.000,342,11062096,11805,0,1765169550,13055.386714150001,20.980254750000313,53316.754113120005 2025-12-08,04:52:32.000,342,11061862,11565,0,1765169551,13055.433868319997,20.959107360002236,53316.851932800004 2025-12-08,04:52:33.000,342,11062013,11685,0,1765169552,13055.427132010002,20.966156490001595,53316.78904872 2025-12-08,04:52:34.000,342,11062021,11525,0,1765169553,13055.400186769992,20.987303879999672,53316.74013888 2025-12-08,04:52:35.000,342,11061983,11845,0,1765169554,13055.406923080001,20.959107360002236,53316.74712600001 2025-12-08,04:52:36.000,342,11061959,11525,0,1765169555,13055.427132010002,20.952058230002876,53316.72616464001 2025-12-08,04:52:37.000,342,11061965,11565,0,1765169556,13055.386714150001,21.00845126999775,53316.7121904 2025-12-08,04:52:38.000,342,11062012,11605,0,1765169557,13055.386714150001,20.99435300999903,53316.81699720001 2025-12-08,04:52:39.000,342,11061975,11605,0,1765169558,13055.359768909992,21.00845126999775,53316.77507448001 2025-12-08,04:52:40.000,342,11062053,11645,0,1765169559,13055.379977839992,20.99435300999903,53316.83097144 2025-12-08,04:52:41.000,342,11061993,11525,0,1765169560,13055.386714150001,20.987303879999672,53316.803022960004 2025-12-08,04:52:42.000,342,11062013,11565,0,1765169561,13055.379977839992,20.952058230002876,53316.74712600001 2025-12-08,04:52:43.000,342,11061964,11685,0,1765169562,13055.379977839992,20.937959970004158,53316.76808736 2025-12-08,04:52:44.000,342,11061947,11485,0,1765169563,13055.366505220001,20.959107360002236,53316.74712600001 2025-12-08,04:52:45.000,342,11061991,11565,0,1765169564,13055.373241529996,21.022549530003744,53316.83795856 2025-12-08,04:52:46.000,342,11062021,11405,0,1765169565,13055.366505220001,20.937959970004158,53316.851932800004 2025-12-08,04:52:47.000,342,11061987,11445,0,1765169566,13055.400186769992,20.959107360002236,53316.7820616 2025-12-08,04:52:48.000,342,11062006,11645,0,1765169567,13055.346296290001,20.952058230002876,53316.81699720001 2025-12-08,04:52:49.000,342,11062015,11325,0,1765169568,13055.339559979991,20.952058230002876,53316.74712600001 2025-12-08,04:52:50.000,342,11062003,11325,0,1765169569,13055.346296290001,20.937959970004158,53316.77507448001 2025-12-08,04:52:51.000,342,11061977,11565,0,1765169570,13055.305878430001,20.987303879999672,53316.76110024 2025-12-08,04:52:52.000,342,11061957,11525,0,1765169571,13055.353032599996,20.980254750000313,53316.76110024 2025-12-08,04:52:53.000,342,11061982,11645,0,1765169572,13055.332823669996,20.966156490001595,53316.705203280006 2025-12-08,04:52:54.000,342,11061987,11405,0,1765169573,13055.292405809996,20.9309108400048,53316.77507448001 2025-12-08,04:52:55.000,342,11061964,11325,0,1765169574,13055.305878430001,20.959107360002236,53316.74013888 2025-12-08,04:52:56.000,342,11061995,11605,0,1765169575,13055.312614739996,20.937959970004158,53316.754113120005 2025-12-08,04:52:57.000,342,11061945,11525,0,1765169576,13055.278933189991,20.952058230002876,53316.74013888 2025-12-08,04:52:58.000,342,11062023,11565,0,1765169577,13055.312614739996,20.909763449999446,53316.69821616001 2025-12-08,04:52:59.000,342,11061960,11885,0,1765169578,13055.299142119991,20.902714320000086,53316.85891992 2025-12-08,04:53:00.000,342,11062011,11605,0,1765169579,13055.258724259991,20.888616060001368,53316.67725480001 2025-12-08,04:53:01.000,342,11061971,11485,0,1765169580,13055.292405809996,20.902714320000086,53316.69122904 2025-12-08,04:53:02.000,342,11062058,11485,0,1765169581,13055.26546057,20.923861709998164,53316.72616464001 2025-12-08,04:53:03.000,342,11062054,11885,0,1765169582,13055.238515329991,20.9309108400048,53316.7121904 2025-12-08,04:53:04.000,342,11062029,11525,0,1765169583,13055.285669500001,20.923861709998164,53316.71917752 2025-12-08,04:53:05.000,342,11061972,11605,0,1765169584,13055.231779019996,20.902714320000086,53316.72616464001 2025-12-08,04:53:06.000,342,11061952,11685,0,1765169585,13055.24525164,20.888616060001368,53316.754113120005 2025-12-08,04:53:07.000,342,11061991,11565,0,1765169586,13055.238515329991,20.902714320000086,53316.684241920004 2025-12-08,04:53:08.000,342,11061965,11565,0,1765169587,13055.19809746999,20.895665190000727,53316.76110024 2025-12-08,04:53:09.000,342,11062072,11525,0,1765169588,13055.251987949996,20.888616060001368,53316.7121904 2025-12-08,04:53:10.000,342,11062021,11805,0,1765169589,13055.285669500001,20.945009100003517,53316.74013888 2025-12-08,04:53:11.000,342,11062003,11725,0,1765169590,13055.251987949996,20.87451780000265,53316.74712600001 2025-12-08,04:53:12.000,342,11061996,11685,0,1765169591,13055.211570089996,20.8181247600005,53316.7121904 2025-12-08,04:53:13.000,342,11061970,11565,0,1765169592,13055.24525164,20.796977370002423,53316.705203280006 2025-12-08,04:53:14.000,342,11062041,11565,0,1765169593,13055.238515329991,20.888616060001368,53316.69821616001 2025-12-08,04:53:15.000,342,11061957,11485,0,1765169594,13055.218306399991,20.88156693000201,53316.73315176 2025-12-08,04:53:16.000,342,11062010,11645,0,1765169595,13055.22504271,20.846321279997937,53316.69122904 2025-12-08,04:53:17.000,342,11061931,11405,0,1765169596,13055.238515329991,20.88156693000201,53316.71917752 2025-12-08,04:53:18.000,342,11062074,11725,0,1765169597,13055.238515329991,20.86041954000393,53316.684241920004 2025-12-08,04:53:19.000,342,11062015,11485,0,1765169598,13055.211570089996,20.846321279997937,53316.69122904 2025-12-08,04:53:20.000,342,11062009,11685,0,1765169599,13055.258724259991,20.76173171999835,53316.656293440006 2025-12-08,04:53:21.000,342,11061993,11685,0,1765169600,13055.19809746999,20.902714320000086,53316.76110024 2025-12-08,04:53:22.000,342,11061956,11725,0,1765169601,13055.218306399991,20.895665190000727,53316.7121904 2025-12-08,04:53:23.000,342,11062103,11485,0,1765169602,13055.22504271,20.88156693000201,53316.684241920004 2025-12-08,04:53:24.000,342,11062053,11605,0,1765169603,13055.150943299996,20.846321279997937,53316.74712600001 2025-12-08,04:53:25.000,342,11062023,11645,0,1765169604,13055.19809746999,20.923861709998164,53316.74712600001 2025-12-08,04:53:26.000,342,11061985,11565,0,1765169605,13055.17788853999,20.846321279997937,53316.705203280006 2025-12-08,04:53:27.000,342,11061980,11485,0,1765169606,13055.18462485,20.916812579998805,53316.72616464001 2025-12-08,04:53:28.000,342,11061933,11685,0,1765169607,13055.171152229996,20.804026500001783,53316.77507448001 2025-12-08,04:53:29.000,342,11061982,11565,0,1765169608,13055.15767960999,20.86746867000329,53316.67725480001 2025-12-08,04:53:30.000,342,11062000,11485,0,1765169609,13055.18462485,20.83222301999922,53316.705203280006 2025-12-08,04:53:31.000,342,11062031,11685,0,1765169610,13055.13747067999,20.902714320000086,53316.67026768 2025-12-08,04:53:32.000,342,11061971,11565,0,1765169611,13055.0835802,20.86746867000329,53316.69821616001 2025-12-08,04:53:33.000,342,11062024,11685,0,1765169612,13055.110525439995,20.88156693000201,53316.62834496001 2025-12-08,04:53:34.000,342,11061995,11685,0,1765169613,13055.15767960999,20.796977370002423,53316.69821616001 2025-12-08,04:53:35.000,342,11062049,11565,0,1765169614,13055.11726174999,20.82517388999986,53316.76808736 2025-12-08,04:53:36.000,342,11061959,11525,0,1765169615,13055.110525439995,20.86041954000393,53316.64930632001 2025-12-08,04:53:37.000,342,11062026,11645,0,1765169616,13055.11726174999,20.81107563000114,53316.656293440006 2025-12-08,04:53:38.000,342,11062019,11605,0,1765169617,13055.05663495999,20.846321279997937,53316.64930632001 2025-12-08,04:53:39.000,342,11061975,11805,0,1765169618,13055.04316234,20.8181247600005,53316.684241920004 2025-12-08,04:53:40.000,342,11062010,11445,0,1765169619,13055.07684388999,20.86746867000329,53316.656293440006 2025-12-08,04:53:41.000,342,11061975,11685,0,1765169620,13055.03642602999,20.846321279997937,53316.69122904 2025-12-08,04:53:42.000,342,11061961,11485,0,1765169621,13055.04316234,20.8181247600005,53316.7121904 2025-12-08,04:53:43.000,342,11062106,11645,0,1765169622,13055.00274448,20.82517388999986,53316.69821616001 2025-12-08,04:53:44.000,342,11061994,11365,0,1765169623,13055.06337127,20.846321279997937,53316.66328056 2025-12-08,04:53:45.000,342,11062049,11485,0,1765169624,13055.009480789995,20.853370410004572,53316.72616464001 2025-12-08,04:53:46.000,342,11062040,11565,0,1765169625,13055.029689719995,20.86746867000329,53316.705203280006 2025-12-08,04:53:47.000,342,11061950,11685,0,1765169626,13055.05663495999,20.83927214999858,53316.69821616001 2025-12-08,04:53:48.000,342,11061992,11525,0,1765169627,13055.03642602999,20.846321279997937,53316.7121904 2025-12-08,04:53:49.000,342,11061954,11405,0,1765169628,13055.04316234,20.775829980004346,53316.74712600001 2025-12-08,04:53:50.000,342,11061908,11605,0,1765169629,13055.05663495999,20.8181247600005,53316.7121904 2025-12-08,04:53:51.000,342,11061975,11645,0,1765169630,13055.049898649995,20.83222301999922,53316.62834496001 2025-12-08,04:53:52.000,342,11062002,11485,0,1765169631,13055.01621709999,20.853370410004572,53316.684241920004 2025-12-08,04:53:53.000,342,11061983,11525,0,1765169632,13055.02295341,20.76878084999771,53316.66328056 2025-12-08,04:53:54.000,342,11061951,11405,0,1765169633,13055.02295341,20.782879110003705,53316.6423192 2025-12-08,04:53:55.000,342,11062008,11565,0,1765169634,13055.00274448,20.76878084999771,53316.69122904 2025-12-08,04:53:56.000,342,11061993,11605,0,1765169635,13055.070107579995,20.747633459999633,53316.684241920004 2025-12-08,04:53:57.000,342,11061975,11605,0,1765169636,13055.049898649995,20.83222301999922,53316.754113120005 2025-12-08,04:53:58.000,342,11062001,11525,0,1765169637,13055.03642602999,20.804026500001783,53316.656293440006 2025-12-08,04:53:59.000,342,11061989,11485,0,1765169638,13054.99600816999,20.782879110003705,53316.62135784 2025-12-08,04:54:00.000,342,11061989,11405,0,1765169639,13055.070107579995,20.8181247600005,53316.705203280006 2025-12-08,04:54:01.000,342,11062035,11605,0,1765169640,13055.070107579995,20.789928240003064,53316.69122904 2025-12-08,04:54:02.000,342,11062010,11685,0,1765169641,13055.06337127,20.82517388999986,53316.6423192 2025-12-08,04:54:03.000,342,11061960,11525,0,1765169642,13055.00274448,20.81107563000114,53316.66328056 2025-12-08,04:54:04.000,342,11061958,11565,0,1765169643,13055.029689719995,20.846321279997937,53316.60738360001 2025-12-08,04:54:05.000,342,11062077,11565,0,1765169644,13054.99600816999,20.846321279997937,53316.7121904 2025-12-08,04:54:06.000,342,11062033,11685,0,1765169645,13055.01621709999,20.86746867000329,53316.66328056 2025-12-08,04:54:07.000,342,11062070,11645,0,1765169646,13055.070107579995,20.853370410004572,53316.64930632001 2025-12-08,04:54:08.000,342,11062023,11525,0,1765169647,13055.009480789995,20.8181247600005,53316.6423192 2025-12-08,04:54:09.000,342,11062068,11565,0,1765169648,13054.989271859995,20.8181247600005,53316.64930632001 2025-12-08,04:54:10.000,342,11062008,11485,0,1765169649,13054.99600816999,20.804026500001783,53316.6423192 2025-12-08,04:54:11.000,342,11061991,11885,0,1765169650,13054.99600816999,20.86041954000393,53316.684241920004 2025-12-08,04:54:12.000,342,11062052,11565,0,1765169651,13054.99600816999,20.796977370002423,53316.62834496001 2025-12-08,04:54:13.000,342,11062012,11565,0,1765169652,13055.029689719995,20.782879110003705,53316.64930632001 2025-12-08,04:54:14.000,342,11061986,11605,0,1765169653,13055.00274448,20.789928240003064,53316.60039648 2025-12-08,04:54:15.000,342,11061951,11485,0,1765169654,13054.99600816999,20.796977370002423,53316.67725480001 2025-12-08,04:54:16.000,342,11062009,11845,0,1765169655,13055.00274448,20.8181247600005,53316.64930632001 2025-12-08,04:54:17.000,342,11061996,11965,0,1765169656,13055.01621709999,20.8181247600005,53316.656293440006 2025-12-08,04:54:18.000,342,11062037,11645,0,1765169657,13055.06337127,20.81107563000114,53316.62135784 2025-12-08,04:54:19.000,342,11061978,11485,0,1765169658,13055.03642602999,20.76878084999771,53316.572448 2025-12-08,04:54:20.000,342,11062019,11685,0,1765169659,13055.009480789995,20.782879110003705,53316.66328056 2025-12-08,04:54:21.000,342,11062005,11525,0,1765169660,13054.97579923999,20.789928240003064,53316.62834496001 2025-12-08,04:54:22.000,342,11061941,11965,0,1765169661,13054.98253555,20.796977370002423,53316.60738360001 2025-12-08,04:54:23.000,342,11062098,11725,0,1765169662,13055.009480789995,20.81107563000114,53316.64930632001 2025-12-08,04:54:24.000,342,11062008,11565,0,1765169663,13055.00274448,20.82517388999986,53316.656293440006 2025-12-08,04:54:25.000,342,11062009,11725,0,1765169664,13055.049898649995,20.782879110003705,53316.64930632001 2025-12-08,04:54:26.000,342,11062022,11565,0,1765169665,13054.969062929995,20.782879110003705,53316.60738360001 2025-12-08,04:54:27.000,342,11062043,11565,0,1765169666,13055.00274448,20.740584330000274,53316.60039648 2025-12-08,04:54:28.000,342,11061956,11725,0,1765169667,13055.01621709999,20.775829980004346,53316.59340936 2025-12-08,04:54:29.000,342,11061981,11645,0,1765169668,13054.99600816999,20.782879110003705,53316.53052528001 2025-12-08,04:54:30.000,342,11062023,11605,0,1765169669,13054.99600816999,20.782879110003705,53316.656293440006 2025-12-08,04:54:31.000,342,11061996,11685,0,1765169670,13055.04316234,20.81107563000114,53316.635332080004 2025-12-08,04:54:32.000,342,11062017,11685,0,1765169671,13055.02295341,20.782879110003705,53316.635332080004 2025-12-08,04:54:33.000,342,11062044,11725,0,1765169672,13054.94211769,20.76878084999771,53316.61437072 2025-12-08,04:54:34.000,342,11061975,11685,0,1765169673,13054.989271859995,20.76878084999771,53316.537512400006 2025-12-08,04:54:35.000,342,11062061,11685,0,1765169674,13054.98253555,20.76878084999771,53316.55847376001 2025-12-08,04:54:36.000,342,11062050,11725,0,1765169675,13054.95559030999,20.740584330000274,53316.61437072 2025-12-08,04:54:37.000,342,11062017,11645,0,1765169676,13054.969062929995,20.76173171999835,53316.57943512001 2025-12-08,04:54:38.000,342,11062063,11325,0,1765169677,13054.969062929995,20.775829980004346,53316.656293440006 2025-12-08,04:54:39.000,342,11061986,11565,0,1765169678,13054.928645069995,20.747633459999633,53316.67026768 2025-12-08,04:54:40.000,342,11062035,11765,0,1765169679,13054.94211769,20.747633459999633,53316.656293440006 2025-12-08,04:54:41.000,342,11061984,11645,0,1765169680,13054.93538137999,20.740584330000274,53316.67026768 2025-12-08,04:54:42.000,342,11062038,11365,0,1765169681,13054.928645069995,20.76173171999835,53316.62834496001 2025-12-08,04:54:43.000,342,11062030,11685,0,1765169682,13054.94211769,20.754682589998993,53316.62135784 2025-12-08,04:54:44.000,342,11062032,11485,0,1765169683,13054.96232662,20.733535200000915,53316.62834496001 2025-12-08,04:54:45.000,342,11062034,11565,0,1765169684,13054.96232662,20.747633459999633,53316.60039648 2025-12-08,04:54:46.000,342,11061952,11685,0,1765169685,13054.97579923999,20.782879110003705,53316.6423192 2025-12-08,04:54:47.000,342,11061938,11645,0,1765169686,13054.95559030999,20.684191289998125,53316.60738360001 2025-12-08,04:54:48.000,342,11062007,11725,0,1765169687,13054.95559030999,20.740584330000274,53316.57943512001 2025-12-08,04:54:49.000,342,11061925,11565,0,1765169688,13054.91517244999,20.754682589998993,53316.55148664 2025-12-08,04:54:50.000,342,11061990,11485,0,1765169689,13054.93538137999,20.804026500001783,53316.537512400006 2025-12-08,04:54:51.000,342,11062067,11685,0,1765169690,13054.95559030999,20.740584330000274,53316.59340936 2025-12-08,04:54:52.000,342,11062049,11645,0,1765169691,13054.928645069995,20.740584330000274,53316.59340936 2025-12-08,04:54:53.000,342,11062071,11485,0,1765169692,13054.8814909,20.719436940002197,53316.572448 2025-12-08,04:54:54.000,342,11062009,11525,0,1765169693,13054.93538137999,20.76173171999835,53316.5025768 2025-12-08,04:54:55.000,342,11061993,11605,0,1765169694,13054.8814909,20.747633459999633,53316.586422240005 2025-12-08,04:54:56.000,342,11061971,11525,0,1765169695,13054.84107304,20.733535200000915,53316.537512400006 2025-12-08,04:54:57.000,342,11061995,11445,0,1765169696,13054.86128197,20.76878084999771,53316.55847376001 2025-12-08,04:54:58.000,342,11062035,11485,0,1765169697,13054.87475458999,20.70533868000348,53316.59340936 2025-12-08,04:54:59.000,342,11062036,11605,0,1765169698,13054.86128197,20.754682589998993,53316.54449952 2025-12-08,04:55:00.000,342,11061984,11685,0,1765169699,13054.85454565999,20.76878084999771,53316.55148664 2025-12-08,04:55:01.000,342,11061996,11605,0,1765169700,13054.81412779999,20.76173171999835,53316.5025768 2025-12-08,04:55:02.000,342,11062039,11525,0,1765169701,13054.84107304,20.719436940002197,53316.516551040004 2025-12-08,04:55:03.000,342,11061988,11965,0,1765169702,13054.87475458999,20.754682589998993,53316.50956392001 2025-12-08,04:55:04.000,342,11062012,11605,0,1765169703,13054.827600419994,20.804026500001783,53316.55847376001 2025-12-08,04:55:05.000,342,11062038,11685,0,1765169704,13054.82086411,20.76878084999771,53316.50956392001 2025-12-08,04:55:06.000,342,11061951,11605,0,1765169705,13054.827600419994,20.782879110003705,53316.53052528001 2025-12-08,04:55:07.000,342,11062021,11365,0,1765169706,13054.83433672999,20.754682589998993,53316.46065408001 2025-12-08,04:55:08.000,342,11062053,12005,0,1765169707,13054.82086411,20.740584330000274,53316.53052528001 2025-12-08,04:55:09.000,342,11062076,11565,0,1765169708,13054.847809349994,20.726486070001556,53316.59340936 2025-12-08,04:55:10.000,342,11062065,11725,0,1765169709,13054.84107304,20.754682589998993,53316.52353816 2025-12-08,04:55:11.000,342,11061995,11605,0,1765169710,13054.85454565999,20.70533868000348,53316.48161544001 2025-12-08,04:55:12.000,342,11062079,11485,0,1765169711,13054.83433672999,20.69124042000476,53316.49558968 2025-12-08,04:55:13.000,342,11062007,11765,0,1765169712,13054.85454565999,20.726486070001556,53316.55847376001 2025-12-08,04:55:14.000,342,11062083,11765,0,1765169713,13054.83433672999,20.740584330000274,53316.49558968 2025-12-08,04:55:15.000,342,11061988,11485,0,1765169714,13054.81412779999,20.69124042000476,53316.488602560006 2025-12-08,04:55:16.000,342,11062061,11485,0,1765169715,13054.77370993999,20.747633459999633,53316.49558968 2025-12-08,04:55:17.000,342,11062025,11485,0,1765169716,13054.800655179999,20.733535200000915,53316.50956392001 2025-12-08,04:55:18.000,342,11062028,11605,0,1765169717,13054.787182559994,20.712387810002838,53316.46065408001 2025-12-08,04:55:19.000,342,11062006,11485,0,1765169718,13054.766973629994,20.719436940002197,53316.467641200004 2025-12-08,04:55:20.000,342,11062055,11485,0,1765169719,13054.800655179999,20.70533868000348,53316.46065408001 2025-12-08,04:55:21.000,342,11061993,11605,0,1765169720,13054.766973629994,20.754682589998993,53316.488602560006 2025-12-08,04:55:22.000,342,11062056,11525,0,1765169721,13054.807391489994,20.670093029999407,53316.53052528001 2025-12-08,04:55:23.000,342,11061986,11645,0,1765169722,13054.766973629994,20.719436940002197,53316.46065408001 2025-12-08,04:55:24.000,342,11062007,11645,0,1765169723,13054.77370993999,20.726486070001556,53316.53052528001 2025-12-08,04:55:25.000,342,11062075,11645,0,1765169724,13054.800655179999,20.733535200000915,53316.5025768 2025-12-08,04:55:26.000,342,11062021,11645,0,1765169725,13054.746764699994,20.76878084999771,53316.45366696 2025-12-08,04:55:27.000,342,11062146,11485,0,1765169726,13054.746764699994,20.733535200000915,53316.48161544001 2025-12-08,04:55:28.000,342,11062016,11565,0,1765169727,13054.733292079989,20.740584330000274,53316.46065408001 2025-12-08,04:55:29.000,342,11062007,11685,0,1765169728,13054.699610529999,20.733535200000915,53316.45366696 2025-12-08,04:55:30.000,342,11061987,11485,0,1765169729,13054.760237319999,20.733535200000915,53316.50956392001 2025-12-08,04:55:31.000,342,11062014,11565,0,1765169730,13054.706346839994,20.81107563000114,53316.467641200004 2025-12-08,04:55:32.000,342,11061983,11325,0,1765169731,13054.726555769994,20.719436940002197,53316.47462832 2025-12-08,04:55:33.000,342,11062136,11605,0,1765169732,13054.766973629994,20.719436940002197,53316.46065408001 2025-12-08,04:55:34.000,342,11062027,11565,0,1765169733,13054.746764699994,20.747633459999633,53316.467641200004 2025-12-08,04:55:35.000,342,11062025,11565,0,1765169734,13054.740028389999,20.69828955000412,53316.46065408001 2025-12-08,04:55:36.000,342,11062137,11765,0,1765169735,13054.713083149989,20.69124042000476,53316.47462832 2025-12-08,04:55:37.000,342,11062006,11525,0,1765169736,13054.726555769994,20.733535200000915,53316.44667984 2025-12-08,04:55:38.000,342,11062057,11485,0,1765169737,13054.740028389999,20.712387810002838,53316.488602560006 2025-12-08,04:55:39.000,342,11062039,11525,0,1765169738,13054.699610529999,20.747633459999633,53316.4327056 2025-12-08,04:55:40.000,342,11062006,11565,0,1765169739,13054.740028389999,20.747633459999633,53316.4327056 2025-12-08,04:55:41.000,342,11062024,11885,0,1765169740,13054.719819459999,20.70533868000348,53316.467641200004 2025-12-08,04:55:42.000,342,11062078,11485,0,1765169741,13054.733292079989,20.684191289998125,53316.4327056 2025-12-08,04:55:43.000,342,11062037,11805,0,1765169742,13054.706346839994,20.712387810002838,53316.418731360005 2025-12-08,04:55:44.000,342,11062036,11445,0,1765169743,13054.75350100999,20.69828955000412,53316.4327056 2025-12-08,04:55:45.000,342,11061950,11525,0,1765169744,13054.726555769994,20.677142159998766,53316.49558968 2025-12-08,04:55:46.000,342,11062084,11405,0,1765169745,13054.746764699994,20.69828955000412,53316.4327056 2025-12-08,04:55:47.000,342,11062102,11485,0,1765169746,13054.787182559994,20.69828955000412,53316.42571848 2025-12-08,04:55:48.000,342,11061985,11685,0,1765169747,13054.766973629994,20.69124042000476,53316.418731360005 2025-12-08,04:55:49.000,342,11062093,11805,0,1765169748,13054.79391886999,20.712387810002838,53316.33488592 2025-12-08,04:55:50.000,342,11062058,11605,0,1765169749,13054.766973629994,20.69828955000412,53316.39078288001 2025-12-08,04:55:51.000,342,11062037,11885,0,1765169750,13054.746764699994,20.733535200000915,53316.40475712 2025-12-08,04:55:52.000,342,11062097,11645,0,1765169751,13054.760237319999,20.70533868000348,53316.38379576 2025-12-08,04:55:53.000,342,11061931,11685,0,1765169752,13054.746764699994,20.733535200000915,53316.38379576 2025-12-08,04:55:54.000,342,11062036,11285,0,1765169753,13054.726555769994,20.733535200000915,53316.41174424001 2025-12-08,04:55:55.000,342,11062012,11805,0,1765169754,13054.800655179999,20.663043900000048,53316.36283440001 2025-12-08,04:55:56.000,342,11062103,11565,0,1765169755,13054.79391886999,20.65599477000069,53316.42571848 2025-12-08,04:55:57.000,342,11062032,11645,0,1765169756,13054.746764699994,20.663043900000048,53316.348860160004 2025-12-08,04:55:58.000,342,11061951,11325,0,1765169757,13054.82086411,20.70533868000348,53316.38379576 2025-12-08,04:55:59.000,342,11062101,11685,0,1765169758,13054.740028389999,20.70533868000348,53316.4327056 2025-12-08,04:56:00.000,342,11062061,11565,0,1765169759,13054.713083149989,20.663043900000048,53316.348860160004 2025-12-08,04:56:01.000,342,11061976,11485,0,1765169760,13054.760237319999,20.719436940002197,53316.39078288001 2025-12-08,04:56:02.000,342,11061998,11525,0,1765169761,13054.726555769994,20.670093029999407,53316.39777 2025-12-08,04:56:03.000,342,11061942,11565,0,1765169762,13054.77370993999,20.70533868000348,53316.37680864 2025-12-08,04:56:04.000,342,11062035,11525,0,1765169763,13054.713083149989,20.684191289998125,53316.38379576 2025-12-08,04:56:05.000,342,11062059,11805,0,1765169764,13054.733292079989,20.70533868000348,53316.41174424001 2025-12-08,04:56:06.000,342,11062029,11525,0,1765169765,13054.706346839994,20.719436940002197,53316.418731360005 2025-12-08,04:56:07.000,342,11062024,11445,0,1765169766,13054.760237319999,20.64894564000133,53316.43969272001 2025-12-08,04:56:08.000,342,11062036,11525,0,1765169767,13054.726555769994,20.726486070001556,53316.33488592 2025-12-08,04:56:09.000,342,11062038,11445,0,1765169768,13054.77370993999,20.747633459999633,53316.40475712 2025-12-08,04:56:10.000,342,11061929,11725,0,1765169769,13054.719819459999,20.740584330000274,53316.4327056 2025-12-08,04:56:11.000,342,11062051,11925,0,1765169770,13054.79391886999,20.726486070001556,53316.39777 2025-12-08,04:56:12.000,342,11062028,11525,0,1765169771,13054.787182559994,20.76173171999835,53316.39777 2025-12-08,04:56:13.000,342,11061932,11565,0,1765169772,13054.780446249999,20.684191289998125,53316.39777 2025-12-08,04:56:14.000,342,11061944,11645,0,1765169773,13054.766973629994,20.712387810002838,53316.37680864 2025-12-08,04:56:15.000,342,11061998,11925,0,1765169774,13054.79391886999,20.712387810002838,53316.39777 2025-12-08,04:56:16.000,342,11061939,11525,0,1765169775,13054.740028389999,20.663043900000048,53316.320911680006 2025-12-08,04:56:17.000,342,11061991,11485,0,1765169776,13054.733292079989,20.740584330000274,53316.40475712 2025-12-08,04:56:18.000,342,11062020,11485,0,1765169777,13054.746764699994,20.726486070001556,53316.46065408001 2025-12-08,04:56:19.000,342,11062055,11605,0,1765169778,13054.733292079989,20.712387810002838,53316.40475712 2025-12-08,04:56:20.000,342,11062024,11525,0,1765169779,13054.766973629994,20.64894564000133,53316.39777 2025-12-08,04:56:21.000,342,11062040,11525,0,1765169780,13054.79391886999,20.677142159998766,53316.30693744 2025-12-08,04:56:22.000,342,11062056,11325,0,1765169781,13054.79391886999,20.733535200000915,53316.37680864 2025-12-08,04:56:23.000,342,11062100,11685,0,1765169782,13054.780446249999,20.70533868000348,53316.35584728 2025-12-08,04:56:24.000,342,11061981,11685,0,1765169783,13054.79391886999,20.69828955000412,53316.38379576 2025-12-08,04:56:25.000,342,11062018,11485,0,1765169784,13054.780446249999,20.719436940002197,53316.37680864 2025-12-08,04:56:26.000,342,11062035,11645,0,1765169785,13054.760237319999,20.726486070001556,53316.39777 2025-12-08,04:56:27.000,342,11062033,11685,0,1765169786,13054.746764699994,20.733535200000915,53316.41174424001 2025-12-08,04:56:28.000,342,11062023,11645,0,1765169787,13054.760237319999,20.733535200000915,53316.28597608 2025-12-08,04:56:29.000,342,11061991,11525,0,1765169788,13054.706346839994,20.684191289998125,53316.33488592 2025-12-08,04:56:30.000,342,11061934,11805,0,1765169789,13054.77370993999,20.69828955000412,53316.3278988 2025-12-08,04:56:31.000,342,11061979,11325,0,1765169790,13054.79391886999,20.726486070001556,53316.369821520006 2025-12-08,04:56:32.000,342,11062087,11565,0,1765169791,13054.760237319999,20.69828955000412,53316.39078288001 2025-12-08,04:56:33.000,342,11061963,11805,0,1765169792,13054.740028389999,20.684191289998125,53316.30693744 2025-12-08,04:56:34.000,342,11062053,11605,0,1765169793,13054.807391489994,20.70533868000348,53316.3278988 2025-12-08,04:56:35.000,342,11061962,11685,0,1765169794,13054.766973629994,20.684191289998125,53316.33488592 2025-12-08,04:56:36.000,342,11062041,11965,0,1765169795,13054.77370993999,20.712387810002838,53316.28597608 2025-12-08,04:56:37.000,342,11061955,11805,0,1765169796,13054.766973629994,20.69828955000412,53316.31392456001 2025-12-08,04:56:38.000,342,11062007,11565,0,1765169797,13054.740028389999,20.670093029999407,53316.3278988 2025-12-08,04:56:39.000,342,11062027,11765,0,1765169798,13054.760237319999,20.677142159998766,53316.38379576 2025-12-08,04:56:40.000,342,11062080,11485,0,1765169799,13054.780446249999,20.712387810002838,53316.34187304001 2025-12-08,04:56:41.000,342,11062003,11605,0,1765169800,13054.740028389999,20.719436940002197,53316.34187304001 2025-12-08,04:56:42.000,342,11062123,11365,0,1765169801,13054.733292079989,20.719436940002197,53316.348860160004 2025-12-08,04:56:43.000,342,11061966,11885,0,1765169802,13054.733292079989,20.69828955000412,53316.33488592 2025-12-08,04:56:44.000,342,11062051,11565,0,1765169803,13054.766973629994,20.76173171999835,53316.30693744 2025-12-08,04:56:45.000,342,11062002,11525,0,1765169804,13054.75350100999,20.733535200000915,53316.299950320004 2025-12-08,04:56:46.000,342,11061997,11765,0,1765169805,13054.760237319999,20.70533868000348,53316.27200184001 2025-12-08,04:56:47.000,342,11061990,11525,0,1765169806,13054.75350100999,20.712387810002838,53316.31392456001 2025-12-08,04:56:48.000,342,11061952,11685,0,1765169807,13054.75350100999,20.747633459999633,53316.36283440001 2025-12-08,04:56:49.000,342,11062059,11685,0,1765169808,13054.760237319999,20.677142159998766,53316.28597608 2025-12-08,04:56:50.000,342,11061933,11765,0,1765169809,13054.787182559994,20.63484738000261,53316.27200184001 2025-12-08,04:56:51.000,342,11062042,11565,0,1765169810,13054.79391886999,20.726486070001556,53316.24405336001 2025-12-08,04:56:52.000,342,11061974,11485,0,1765169811,13054.740028389999,20.684191289998125,53316.348860160004 2025-12-08,04:56:53.000,342,11061985,11485,0,1765169812,13054.766973629994,20.726486070001556,53316.299950320004 2025-12-08,04:56:54.000,342,11061962,11765,0,1765169813,13054.787182559994,20.733535200000915,53316.27898896 2025-12-08,04:56:55.000,342,11061974,11765,0,1765169814,13054.780446249999,20.663043900000048,53316.3278988 2025-12-08,04:56:56.000,342,11062025,11565,0,1765169815,13054.733292079989,20.64894564000133,53316.27200184001 2025-12-08,04:56:57.000,342,11062055,11685,0,1765169816,13054.766973629994,20.627798250003252,53316.27898896 2025-12-08,04:56:58.000,342,11062015,11325,0,1765169817,13054.77370993999,20.64894564000133,53316.320911680006 2025-12-08,04:56:59.000,342,11062023,11645,0,1765169818,13054.787182559994,20.684191289998125,53316.369821520006 2025-12-08,04:57:00.000,342,11062025,11485,0,1765169819,13054.800655179999,20.70533868000348,53316.36283440001 2025-12-08,04:57:01.000,342,11062045,11725,0,1765169820,13054.79391886999,20.69124042000476,53316.28597608 2025-12-08,04:57:02.000,342,11062024,11645,0,1765169821,13054.780446249999,20.719436940002197,53316.30693744 2025-12-08,04:57:03.000,342,11062014,11645,0,1765169822,13054.79391886999,20.670093029999407,53316.299950320004 2025-12-08,04:57:04.000,342,11061962,11605,0,1765169823,13054.827600419994,20.747633459999633,53316.33488592 2025-12-08,04:57:05.000,342,11061963,11565,0,1765169824,13054.827600419994,20.69124042000476,53316.34187304001 2025-12-08,04:57:06.000,342,11061993,11485,0,1765169825,13054.800655179999,20.726486070001556,53316.37680864 2025-12-08,04:57:07.000,342,11062055,11725,0,1765169826,13054.79391886999,20.712387810002838,53316.29296320001 2025-12-08,04:57:08.000,342,11061937,12005,0,1765169827,13054.760237319999,20.69828955000412,53316.28597608 2025-12-08,04:57:09.000,342,11061996,11645,0,1765169828,13054.780446249999,20.663043900000048,53316.31392456001 2025-12-08,04:57:10.000,342,11062008,11485,0,1765169829,13054.740028389999,20.740584330000274,53316.33488592 2025-12-08,04:57:11.000,342,11062045,11405,0,1765169830,13054.77370993999,20.670093029999407,53316.3278988 2025-12-08,04:57:12.000,342,11061994,11605,0,1765169831,13054.82086411,20.684191289998125,53316.320911680006 2025-12-08,04:57:13.000,342,11061992,11485,0,1765169832,13054.82086411,20.69124042000476,53316.3278988 2025-12-08,04:57:14.000,342,11062075,11605,0,1765169833,13054.800655179999,20.740584330000274,53316.36283440001 2025-12-08,04:57:15.000,342,11062016,11565,0,1765169834,13054.81412779999,20.70533868000348,53316.30693744 2025-12-08,04:57:16.000,342,11062001,11645,0,1765169835,13054.827600419994,20.69828955000412,53316.299950320004 2025-12-08,04:57:17.000,342,11062019,11685,0,1765169836,13054.787182559994,20.712387810002838,53316.369821520006 2025-12-08,04:57:18.000,342,11061923,11685,0,1765169837,13054.82086411,20.70533868000348,53316.31392456001 2025-12-08,04:57:19.000,342,11061971,11605,0,1765169838,13054.760237319999,20.670093029999407,53316.299950320004 2025-12-08,04:57:20.000,342,11062078,11445,0,1765169839,13054.82086411,20.69124042000476,53316.34187304001 2025-12-08,04:57:21.000,342,11061944,11645,0,1765169840,13054.807391489994,20.670093029999407,53316.27200184001 2025-12-08,04:57:22.000,342,11062015,11525,0,1765169841,13054.766973629994,20.712387810002838,53316.16719504 2025-12-08,04:57:23.000,342,11062019,11685,0,1765169842,13054.800655179999,20.70533868000348,53316.3278988 2025-12-08,04:57:24.000,342,11062064,11605,0,1765169843,13054.82086411,20.65599477000069,53316.27200184001 2025-12-08,04:57:25.000,342,11062080,11725,0,1765169844,13054.81412779999,20.69124042000476,53316.348860160004 2025-12-08,04:57:26.000,342,11062020,11645,0,1765169845,13054.82086411,20.719436940002197,53316.38379576 2025-12-08,04:57:27.000,342,11061985,11645,0,1765169846,13054.800655179999,20.670093029999407,53316.31392456001 2025-12-08,04:57:28.000,342,11061981,11645,0,1765169847,13054.827600419994,20.69828955000412,53316.37680864 2025-12-08,04:57:29.000,342,11062057,11645,0,1765169848,13054.868018279994,20.76173171999835,53316.34187304001 2025-12-08,04:57:30.000,342,11061971,11445,0,1765169849,13054.847809349994,20.733535200000915,53316.39777 2025-12-08,04:57:31.000,342,11061931,11525,0,1765169850,13054.847809349994,20.670093029999407,53316.299950320004 2025-12-08,04:57:32.000,342,11062037,11485,0,1765169851,13054.868018279994,20.63484738000261,53316.30693744 2025-12-08,04:57:33.000,342,11062032,11645,0,1765169852,13054.86128197,20.70533868000348,53316.22309200001 2025-12-08,04:57:34.000,342,11061966,11525,0,1765169853,13054.908436139995,20.69124042000476,53316.3278988 2025-12-08,04:57:35.000,342,11061959,11445,0,1765169854,13054.84107304,20.64189651000197,53316.320911680006 2025-12-08,04:57:36.000,342,11062001,11885,0,1765169855,13054.82086411,20.670093029999407,53316.31392456001 2025-12-08,04:57:37.000,342,11062036,11685,0,1765169856,13054.908436139995,20.663043900000048,53316.320911680006 2025-12-08,04:57:38.000,342,11062019,11485,0,1765169857,13054.888227209995,20.69124042000476,53316.39777 2025-12-08,04:57:39.000,342,11061957,11525,0,1765169858,13054.87475458999,20.65599477000069,53316.28597608 2025-12-08,04:57:40.000,342,11061997,11565,0,1765169859,13054.79391886999,20.69124042000476,53316.24405336001 2025-12-08,04:57:41.000,342,11061996,11565,0,1765169860,13054.85454565999,20.663043900000048,53316.33488592 2025-12-08,04:57:42.000,342,11061952,11645,0,1765169861,13054.81412779999,20.620749120003893,53316.27200184001 2025-12-08,04:57:43.000,342,11061996,11645,0,1765169862,13054.79391886999,20.64189651000197,53316.37680864 2025-12-08,04:57:44.000,342,11061988,11565,0,1765169863,13054.827600419994,20.64894564000133,53316.348860160004 2025-12-08,04:57:45.000,342,11061944,11685,0,1765169864,13054.868018279994,20.670093029999407,53316.29296320001 2025-12-08,04:57:46.000,342,11061959,11485,0,1765169865,13054.847809349994,20.59960172999854,53316.3278988 2025-12-08,04:57:47.000,342,11061974,11485,0,1765169866,13054.8814909,20.64894564000133,53316.38379576 2025-12-08,04:57:48.000,342,11061979,11645,0,1765169867,13054.847809349994,20.63484738000261,53316.31392456001 2025-12-08,04:57:49.000,342,11061903,11525,0,1765169868,13054.868018279994,20.677142159998766,53316.36283440001 2025-12-08,04:57:50.000,342,11062063,11525,0,1765169869,13054.888227209995,20.663043900000048,53316.3278988 2025-12-08,04:57:51.000,342,11061904,11645,0,1765169870,13054.827600419994,20.670093029999407,53316.3278988 2025-12-08,04:57:52.000,342,11061977,11685,0,1765169871,13054.86128197,20.65599477000069,53316.31392456001 2025-12-08,04:57:53.000,342,11062081,11845,0,1765169872,13054.85454565999,20.70533868000348,53316.28597608 2025-12-08,04:57:54.000,342,11062038,11485,0,1765169873,13054.81412779999,20.677142159998766,53316.26501472 2025-12-08,04:57:55.000,342,11061997,11565,0,1765169874,13054.847809349994,20.64894564000133,53316.34187304001 2025-12-08,04:57:56.000,342,11061950,11605,0,1765169875,13054.8814909,20.64894564000133,53316.320911680006 2025-12-08,04:57:57.000,342,11062027,11485,0,1765169876,13054.868018279994,20.663043900000048,53316.36283440001 2025-12-08,04:57:58.000,342,11061993,11765,0,1765169877,13054.85454565999,20.65599477000069,53316.33488592 2025-12-08,04:57:59.000,342,11062015,11845,0,1765169878,13054.84107304,20.677142159998766,53316.27200184001 2025-12-08,04:58:00.000,342,11061933,11605,0,1765169879,13054.89496351999,20.663043900000048,53316.36283440001 2025-12-08,04:58:01.000,342,11061992,11885,0,1765169880,13054.86128197,20.677142159998766,53316.30693744 2025-12-08,04:58:02.000,342,11061934,11325,0,1765169881,13054.83433672999,20.712387810002838,53316.3278988 2025-12-08,04:58:03.000,342,11061992,11685,0,1765169882,13054.847809349994,20.70533868000348,53316.29296320001 2025-12-08,04:58:04.000,342,11061968,11565,0,1765169883,13054.868018279994,20.69124042000476,53316.348860160004 2025-12-08,04:58:05.000,342,11061979,11525,0,1765169884,13054.807391489994,20.663043900000048,53316.2580276 2025-12-08,04:58:06.000,342,11062024,11485,0,1765169885,13054.868018279994,20.65599477000069,53316.299950320004 2025-12-08,04:58:07.000,342,11061950,11525,0,1765169886,13054.82086411,20.69124042000476,53316.33488592 2025-12-08,04:58:08.000,342,11061952,11605,0,1765169887,13054.908436139995,20.70533868000348,53316.3278988 2025-12-08,04:58:09.000,342,11061949,11525,0,1765169888,13054.86128197,20.684191289998125,53316.3278988 2025-12-08,04:58:10.000,342,11061999,11605,0,1765169889,13054.89496351999,20.677142159998766,53316.37680864 2025-12-08,04:58:11.000,342,11062096,11685,0,1765169890,13054.888227209995,20.712387810002838,53316.31392456001 2025-12-08,04:58:12.000,342,11061997,11405,0,1765169891,13054.8814909,20.719436940002197,53316.299950320004 2025-12-08,04:58:13.000,342,11062072,11525,0,1765169892,13054.89496351999,20.64189651000197,53316.27200184001 2025-12-08,04:58:14.000,342,11062067,11525,0,1765169893,13054.89496351999,20.670093029999407,53316.26501472 2025-12-08,04:58:15.000,342,11061999,11685,0,1765169894,13054.847809349994,20.620749120003893,53316.320911680006 2025-12-08,04:58:16.000,342,11061958,11645,0,1765169895,13054.847809349994,20.65599477000069,53316.369821520006 2025-12-08,04:58:17.000,342,11062010,11685,0,1765169896,13054.87475458999,20.69828955000412,53316.3278988 2025-12-08,04:58:18.000,342,11062049,11565,0,1765169897,13054.92190876,20.733535200000915,53316.24405336001 2025-12-08,04:58:19.000,342,11062009,11525,0,1765169898,13054.90169983,20.677142159998766,53316.320911680006 2025-12-08,04:58:20.000,342,11061939,11405,0,1765169899,13054.928645069995,20.684191289998125,53316.27898896 2025-12-08,04:58:21.000,342,11061929,11565,0,1765169900,13054.888227209995,20.726486070001556,53316.27898896 2025-12-08,04:58:22.000,342,11061975,11765,0,1765169901,13054.91517244999,20.69124042000476,53316.30693744 2025-12-08,04:58:23.000,342,11061954,11565,0,1765169902,13054.91517244999,20.726486070001556,53316.29296320001 2025-12-08,04:58:24.000,342,11062072,12005,0,1765169903,13054.868018279994,20.719436940002197,53316.34187304001 2025-12-08,04:58:25.000,342,11061945,11725,0,1765169904,13054.868018279994,20.719436940002197,53316.29296320001 2025-12-08,04:58:26.000,342,11062023,11605,0,1765169905,13054.8814909,20.782879110003705,53316.31392456001 2025-12-08,04:58:27.000,342,11061973,11685,0,1765169906,13054.928645069995,20.70533868000348,53316.299950320004 2025-12-08,04:58:28.000,342,11061942,11725,0,1765169907,13054.90169983,20.76878084999771,53316.27200184001 2025-12-08,04:58:29.000,342,11061999,11805,0,1765169908,13054.87475458999,20.712387810002838,53316.39777 2025-12-08,04:58:30.000,342,11061970,11725,0,1765169909,13054.888227209995,20.719436940002197,53316.27898896 2025-12-08,04:58:31.000,342,11062062,11725,0,1765169910,13054.868018279994,20.712387810002838,53316.299950320004 2025-12-08,04:58:32.000,342,11061973,11685,0,1765169911,13054.888227209995,20.69828955000412,53316.37680864 2025-12-08,04:58:33.000,342,11061950,11645,0,1765169912,13054.90169983,20.733535200000915,53316.320911680006 2025-12-08,04:58:34.000,342,11062007,11605,0,1765169913,13054.85454565999,20.69124042000476,53316.30693744 2025-12-08,04:58:35.000,342,11061969,11565,0,1765169914,13054.87475458999,20.712387810002838,53316.320911680006 2025-12-08,04:58:36.000,342,11061999,11485,0,1765169915,13054.91517244999,20.69828955000412,53316.30693744 2025-12-08,04:58:37.000,342,11061948,11645,0,1765169916,13054.90169983,20.726486070001556,53316.31392456001 2025-12-08,04:58:38.000,342,11062024,11445,0,1765169917,13054.89496351999,20.733535200000915,53316.34187304001 2025-12-08,04:58:39.000,342,11061996,11485,0,1765169918,13054.928645069995,20.754682589998993,53316.23007912 2025-12-08,04:58:40.000,342,11062010,11525,0,1765169919,13054.888227209995,20.712387810002838,53316.24405336001 2025-12-08,04:58:41.000,342,11062064,11685,0,1765169920,13054.89496351999,20.76173171999835,53316.28597608 2025-12-08,04:58:42.000,342,11062001,11565,0,1765169921,13054.91517244999,20.754682589998993,53316.31392456001 2025-12-08,04:58:43.000,342,11061948,11565,0,1765169922,13054.92190876,20.8181247600005,53316.27898896 2025-12-08,04:58:44.000,342,11062048,11885,0,1765169923,13054.89496351999,20.726486070001556,53316.27898896 2025-12-08,04:58:45.000,342,11062038,11805,0,1765169924,13054.91517244999,20.76173171999835,53316.31392456001 2025-12-08,04:58:46.000,342,11061927,11525,0,1765169925,13054.93538137999,20.733535200000915,53316.251040480005 2025-12-08,04:58:47.000,342,11062012,11605,0,1765169926,13054.888227209995,20.775829980004346,53316.2580276 2025-12-08,04:58:48.000,342,11061983,11685,0,1765169927,13054.84107304,20.754682589998993,53316.27200184001 2025-12-08,04:58:49.000,342,11061988,11525,0,1765169928,13054.847809349994,20.726486070001556,53316.29296320001 2025-12-08,04:58:50.000,342,11062119,11685,0,1765169929,13054.85454565999,20.796977370002423,53316.28597608 2025-12-08,04:58:51.000,342,11062030,11845,0,1765169930,13054.847809349994,20.733535200000915,53316.28597608 2025-12-08,04:58:52.000,342,11062002,11645,0,1765169931,13054.90169983,20.747633459999633,53316.23007912 2025-12-08,04:58:53.000,342,11062040,11365,0,1765169932,13054.94211769,20.76173171999835,53316.27200184001 2025-12-08,04:58:54.000,342,11061965,11525,0,1765169933,13054.92190876,20.747633459999633,53316.22309200001 2025-12-08,04:58:55.000,342,11061935,11685,0,1765169934,13054.90169983,20.733535200000915,53316.28597608 2025-12-08,04:58:56.000,342,11061918,11605,0,1765169935,13054.90169983,20.719436940002197,53316.2580276 2025-12-08,04:58:57.000,342,11061868,11685,0,1765169936,13054.86128197,20.733535200000915,53316.29296320001 2025-12-08,04:58:58.000,342,11061935,11525,0,1765169937,13054.908436139995,20.740584330000274,53316.29296320001 2025-12-08,04:58:59.000,342,11062023,11645,0,1765169938,13054.89496351999,20.719436940002197,53316.27898896 2025-12-08,04:59:00.000,342,11062051,11685,0,1765169939,13054.87475458999,20.789928240003064,53316.31392456001 2025-12-08,04:59:01.000,342,11062034,11925,0,1765169940,13054.90169983,20.796977370002423,53316.23706624 2025-12-08,04:59:02.000,342,11062005,11485,0,1765169941,13054.908436139995,20.804026500001783,53316.251040480005 2025-12-08,04:59:03.000,342,11061968,11485,0,1765169942,13054.868018279994,20.8181247600005,53316.28597608 2025-12-08,04:59:04.000,342,11061981,11685,0,1765169943,13054.888227209995,20.740584330000274,53316.26501472 2025-12-08,04:59:05.000,342,11062019,11645,0,1765169944,13054.90169983,20.726486070001556,53316.299950320004 2025-12-08,04:59:06.000,342,11061998,11325,0,1765169945,13054.908436139995,20.733535200000915,53316.2580276 2025-12-08,04:59:07.000,342,11062055,12005,0,1765169946,13054.89496351999,20.775829980004346,53316.37680864 2025-12-08,04:59:08.000,342,11062001,11605,0,1765169947,13054.87475458999,20.719436940002197,53316.23007912 2025-12-08,04:59:09.000,342,11061942,11645,0,1765169948,13054.94211769,20.796977370002423,53316.23007912 2025-12-08,04:59:10.000,342,11062059,11645,0,1765169949,13054.908436139995,20.782879110003705,53316.33488592 2025-12-08,04:59:11.000,342,11062021,11645,0,1765169950,13054.928645069995,20.747633459999633,53316.251040480005 2025-12-08,04:59:12.000,342,11062024,11485,0,1765169951,13054.908436139995,20.733535200000915,53316.3278988 2025-12-08,04:59:13.000,342,11062048,11525,0,1765169952,13054.90169983,20.81107563000114,53316.299950320004 2025-12-08,04:59:14.000,342,11061985,11605,0,1765169953,13054.93538137999,20.754682589998993,53316.23706624 2025-12-08,04:59:15.000,342,11062008,11445,0,1765169954,13054.93538137999,20.719436940002197,53316.29296320001 2025-12-08,04:59:16.000,342,11061983,11685,0,1765169955,13054.96232662,20.719436940002197,53316.28597608 2025-12-08,04:59:17.000,342,11062075,11485,0,1765169956,13054.93538137999,20.747633459999633,53316.348860160004 2025-12-08,04:59:18.000,342,11062049,11525,0,1765169957,13054.948853999995,20.740584330000274,53316.320911680006 2025-12-08,04:59:19.000,342,11062019,11685,0,1765169958,13054.94211769,20.726486070001556,53316.27898896 2025-12-08,04:59:20.000,342,11062064,11045,0,1765169959,13054.90169983,20.789928240003064,53316.17418216001 2025-12-08,04:59:21.000,342,11062030,11445,0,1765169960,13054.928645069995,20.796977370002423,53316.23007912 2025-12-08,04:59:22.000,342,11062088,11645,0,1765169961,13054.948853999995,20.733535200000915,53316.27898896 2025-12-08,04:59:23.000,342,11061972,11605,0,1765169962,13054.908436139995,20.740584330000274,53316.299950320004 2025-12-08,04:59:24.000,342,11061975,11645,0,1765169963,13054.92190876,20.775829980004346,53316.27200184001 2025-12-08,04:59:25.000,342,11062094,11645,0,1765169964,13054.92190876,20.754682589998993,53316.23706624 2025-12-08,04:59:26.000,342,11061974,11525,0,1765169965,13054.85454565999,20.782879110003705,53316.19514352001 2025-12-08,04:59:27.000,342,11062044,11485,0,1765169966,13054.888227209995,20.719436940002197,53316.27898896 2025-12-08,04:59:28.000,342,11062011,11525,0,1765169967,13054.91517244999,20.733535200000915,53316.23706624 2025-12-08,04:59:29.000,342,11062071,11605,0,1765169968,13054.94211769,20.70533868000348,53316.19514352001 2025-12-08,04:59:30.000,342,11061954,11485,0,1765169969,13054.888227209995,20.719436940002197,53316.251040480005 2025-12-08,04:59:31.000,342,11062006,11365,0,1765169970,13054.92190876,20.726486070001556,53316.181169280004 2025-12-08,04:59:32.000,342,11061923,11605,0,1765169971,13054.91517244999,20.733535200000915,53316.3278988 2025-12-08,04:59:33.000,342,11062052,11565,0,1765169972,13054.93538137999,20.782879110003705,53316.30693744 2025-12-08,04:59:34.000,342,11061954,11525,0,1765169973,13054.928645069995,20.775829980004346,53316.19514352001 2025-12-08,04:59:35.000,342,11061960,11685,0,1765169974,13054.888227209995,20.754682589998993,53316.24405336001 2025-12-08,04:59:36.000,342,11062011,11725,0,1765169975,13054.95559030999,20.76878084999771,53316.251040480005 2025-12-08,04:59:37.000,342,11061959,11685,0,1765169976,13054.94211769,20.775829980004346,53316.20911776 2025-12-08,04:59:38.000,342,11061936,11525,0,1765169977,13054.96232662,20.740584330000274,53316.21610488 2025-12-08,04:59:39.000,342,11061939,11765,0,1765169978,13054.98253555,20.789928240003064,53316.2580276 2025-12-08,04:59:40.000,342,11062006,11485,0,1765169979,13054.92190876,20.754682589998993,53316.251040480005 2025-12-08,04:59:41.000,342,11062083,11325,0,1765169980,13054.8814909,20.754682589998993,53316.27200184001 2025-12-08,04:59:42.000,342,11061995,11485,0,1765169981,13054.96232662,20.76173171999835,53316.2580276 2025-12-08,04:59:43.000,342,11061977,11405,0,1765169982,13054.93538137999,20.76878084999771,53316.21610488 2025-12-08,04:59:44.000,342,11061951,11565,0,1765169983,13054.93538137999,20.754682589998993,53316.30693744 2025-12-08,04:59:45.000,342,11062017,11525,0,1765169984,13054.95559030999,20.775829980004346,53316.26501472 2025-12-08,04:59:46.000,342,11061910,11805,0,1765169985,13054.97579923999,20.804026500001783,53316.2580276 2025-12-08,04:59:47.000,342,11062007,11405,0,1765169986,13054.97579923999,20.76878084999771,53316.23007912 2025-12-08,04:59:48.000,342,11061972,11605,0,1765169987,13054.928645069995,20.782879110003705,53316.2580276 2025-12-08,04:59:49.000,342,11062066,11525,0,1765169988,13054.98253555,20.775829980004346,53316.299950320004 2025-12-08,04:59:50.000,342,11061939,11565,0,1765169989,13054.98253555,20.740584330000274,53316.23706624 2025-12-08,04:59:51.000,342,11061950,11525,0,1765169990,13055.00274448,20.76173171999835,53316.23706624 2025-12-08,04:59:52.000,342,11062027,11485,0,1765169991,13055.02295341,20.740584330000274,53316.26501472 2025-12-08,04:59:53.000,342,11062025,11565,0,1765169992,13055.00274448,20.740584330000274,53316.30693744 2025-12-08,04:59:54.000,342,11062040,11685,0,1765169993,13054.98253555,20.782879110003705,53316.23007912 2025-12-08,04:59:55.000,342,11061977,11925,0,1765169994,13054.97579923999,20.76173171999835,53316.2580276 2025-12-08,04:59:56.000,342,11062012,11605,0,1765169995,13054.97579923999,20.754682589998993,53316.29296320001 2025-12-08,04:59:57.000,342,11062002,11685,0,1765169996,13055.00274448,20.83222301999922,53316.251040480005 2025-12-08,04:59:58.000,342,11061963,11685,0,1765169997,13054.99600816999,20.754682589998993,53316.27200184001 2025-12-08,04:59:59.000,342,11062013,11605,0,1765169998,13055.00274448,20.789928240003064,53316.23007912 2025-12-08,05:00:00.000,342,11062057,11685,0,1765169999,13055.01621709999,20.804026500001783,53316.24405336001 2025-12-08,05:00:01.000,342,11061988,11685,0,1765170000,13055.00274448,20.83222301999922,53316.251040480005 2025-12-08,05:00:02.000,342,11062002,11685,0,1765170001,13055.029689719995,20.754682589998993,53316.24405336001 2025-12-08,05:00:03.000,342,11062012,11725,0,1765170002,13055.01621709999,20.789928240003064,53316.28597608 2025-12-08,05:00:04.000,342,11062010,11605,0,1765170003,13055.04316234,20.796977370002423,53316.20911776 2025-12-08,05:00:05.000,342,11061994,11765,0,1765170004,13055.01621709999,20.8181247600005,53316.21610488 2025-12-08,05:00:06.000,342,11062044,11525,0,1765170005,13055.029689719995,20.789928240003064,53316.28597608 2025-12-08,05:00:07.000,342,11062057,11605,0,1765170006,13055.00274448,20.83927214999858,53316.30693744 2025-12-08,05:00:08.000,342,11062016,11565,0,1765170007,13054.97579923999,20.83927214999858,53316.26501472 2025-12-08,05:00:09.000,342,11061933,11685,0,1765170008,13054.989271859995,20.853370410004572,53316.27200184001 2025-12-08,05:00:10.000,342,11061988,11685,0,1765170009,13055.009480789995,20.83927214999858,53316.22309200001 2025-12-08,05:00:11.000,342,11062030,11725,0,1765170010,13055.05663495999,20.86041954000393,53316.26501472 2025-12-08,05:00:12.000,342,11061930,11645,0,1765170011,13055.05663495999,20.853370410004572,53316.30693744 2025-12-08,05:00:13.000,342,11061986,11445,0,1765170012,13055.05663495999,20.83927214999858,53316.23706624 2025-12-08,05:00:14.000,342,11062037,11565,0,1765170013,13055.02295341,20.853370410004572,53316.28597608 2025-12-08,05:00:15.000,342,11061952,11605,0,1765170014,13055.03642602999,20.846321279997937,53316.33488592 2025-12-08,05:00:16.000,342,11061987,11565,0,1765170015,13055.10378913,20.83222301999922,53316.251040480005 2025-12-08,05:00:17.000,342,11062030,11685,0,1765170016,13055.06337127,20.83927214999858,53316.33488592 2025-12-08,05:00:18.000,342,11062058,11605,0,1765170017,13055.04316234,20.846321279997937,53316.27898896 2025-12-08,05:00:19.000,342,11061997,11605,0,1765170018,13055.049898649995,20.86746867000329,53316.3278988 2025-12-08,05:00:20.000,342,11061961,11485,0,1765170019,13055.090316509995,20.853370410004572,53316.34187304001 2025-12-08,05:00:21.000,342,11061945,11645,0,1765170020,13055.09705281999,20.82517388999986,53316.24405336001 2025-12-08,05:00:22.000,342,11061941,11525,0,1765170021,13055.130734369995,20.81107563000114,53316.3278988 2025-12-08,05:00:23.000,342,11061948,11525,0,1765170022,13055.12399806,20.846321279997937,53316.28597608 2025-12-08,05:00:24.000,342,11062003,11525,0,1765170023,13055.150943299996,20.846321279997937,53316.35584728 2025-12-08,05:00:25.000,342,11061969,11405,0,1765170024,13055.150943299996,20.86746867000329,53316.28597608 2025-12-08,05:00:26.000,342,11061998,11845,0,1765170025,13055.11726174999,20.846321279997937,53316.299950320004 2025-12-08,05:00:27.000,342,11061967,11485,0,1765170026,13055.12399806,20.782879110003705,53316.35584728 2025-12-08,05:00:28.000,342,11062036,11805,0,1765170027,13055.12399806,20.83927214999858,53316.3278988 2025-12-08,05:00:29.000,342,11062032,11845,0,1765170028,13055.171152229996,20.853370410004572,53316.36283440001 2025-12-08,05:00:30.000,342,11061988,11725,0,1765170029,13055.11726174999,20.82517388999986,53316.369821520006 2025-12-08,05:00:31.000,342,11061989,11765,0,1765170030,13055.11726174999,20.853370410004572,53316.27898896 2025-12-08,05:00:32.000,342,11062005,11605,0,1765170031,13055.12399806,20.8181247600005,53316.33488592 2025-12-08,05:00:33.000,342,11061986,11605,0,1765170032,13055.09705281999,20.86746867000329,53316.31392456001 2025-12-08,05:00:34.000,342,11061993,11645,0,1765170033,13055.12399806,20.86041954000393,53316.3278988 2025-12-08,05:00:35.000,342,11062018,11685,0,1765170034,13055.16441592,20.83222301999922,53316.38379576 2025-12-08,05:00:36.000,342,11061943,11805,0,1765170035,13055.110525439995,20.81107563000114,53316.348860160004 2025-12-08,05:00:37.000,342,11062067,11725,0,1765170036,13055.11726174999,20.86041954000393,53316.348860160004 2025-12-08,05:00:38.000,342,11062043,11485,0,1765170037,13055.16441592,20.902714320000086,53316.37680864 2025-12-08,05:00:39.000,342,11062024,11725,0,1765170038,13055.110525439995,20.86746867000329,53316.35584728 2025-12-08,05:00:40.000,342,11062033,11645,0,1765170039,13055.130734369995,20.853370410004572,53316.38379576 2025-12-08,05:00:41.000,342,11061964,11725,0,1765170040,13055.14420699,20.86041954000393,53316.37680864 2025-12-08,05:00:42.000,342,11062063,11765,0,1765170041,13055.171152229996,20.8181247600005,53316.41174424001 2025-12-08,05:00:43.000,342,11061991,12045,0,1765170042,13055.150943299996,20.81107563000114,53316.46065408001 2025-12-08,05:00:44.000,342,11061952,11685,0,1765170043,13055.12399806,20.853370410004572,53316.33488592 2025-12-08,05:00:45.000,342,11062030,12005,0,1765170044,13055.12399806,20.853370410004572,53316.369821520006 2025-12-08,05:00:46.000,342,11061943,11605,0,1765170045,13055.14420699,20.81107563000114,53316.30693744 2025-12-08,05:00:47.000,342,11061924,11565,0,1765170046,13055.14420699,20.83927214999858,53316.37680864 2025-12-08,05:00:48.000,342,11061995,12005,0,1765170047,13055.13747067999,20.87451780000265,53316.348860160004 2025-12-08,05:00:49.000,342,11062080,11485,0,1765170048,13055.130734369995,20.86746867000329,53316.348860160004 2025-12-08,05:00:50.000,342,11061939,11805,0,1765170049,13055.19809746999,20.804026500001783,53316.45366696 2025-12-08,05:00:51.000,342,11061945,11445,0,1765170050,13055.18462485,20.846321279997937,53316.320911680006 2025-12-08,05:00:52.000,342,11061882,11765,0,1765170051,13055.14420699,20.82517388999986,53316.30693744 2025-12-08,05:00:53.000,342,11062029,11685,0,1765170052,13055.18462485,20.804026500001783,53316.38379576 2025-12-08,05:00:54.000,342,11061969,11565,0,1765170053,13055.15767960999,20.83927214999858,53316.320911680006 2025-12-08,05:00:55.000,342,11062013,11685,0,1765170054,13055.14420699,20.846321279997937,53316.34187304001 2025-12-08,05:00:56.000,342,11061914,11725,0,1765170055,13055.15767960999,20.804026500001783,53316.41174424001 2025-12-08,05:00:57.000,342,11061944,11485,0,1765170056,13055.14420699,20.86041954000393,53316.41174424001 2025-12-08,05:00:58.000,342,11062036,11645,0,1765170057,13055.130734369995,20.86746867000329,53316.39078288001 2025-12-08,05:00:59.000,342,11061947,11445,0,1765170058,13055.12399806,20.853370410004572,53316.4327056 2025-12-08,05:01:00.000,342,11061930,12045,0,1765170059,13055.14420699,20.86041954000393,53316.4327056 2025-12-08,05:01:01.000,342,11061986,11605,0,1765170060,13055.14420699,20.86041954000393,53316.39078288001 2025-12-08,05:01:02.000,342,11061936,11605,0,1765170061,13055.12399806,20.796977370002423,53316.36283440001 2025-12-08,05:01:03.000,342,11062005,11845,0,1765170062,13055.14420699,20.888616060001368,53316.35584728 2025-12-08,05:01:04.000,342,11061994,11725,0,1765170063,13055.14420699,20.909763449999446,53316.3278988 2025-12-08,05:01:05.000,342,11061991,11885,0,1765170064,13055.16441592,20.853370410004572,53316.348860160004 2025-12-08,05:01:06.000,342,11062005,11685,0,1765170065,13055.16441592,20.86746867000329,53316.418731360005 2025-12-08,05:01:07.000,342,11061966,11485,0,1765170066,13055.130734369995,20.87451780000265,53316.33488592 2025-12-08,05:01:08.000,342,11062019,11685,0,1765170067,13055.14420699,20.846321279997937,53316.3278988 2025-12-08,05:01:09.000,342,11062056,11685,0,1765170068,13055.15767960999,20.945009100003517,53316.38379576 2025-12-08,05:01:10.000,342,11062037,11645,0,1765170069,13055.11726174999,20.909763449999446,53316.42571848 2025-12-08,05:01:11.000,342,11062011,11485,0,1765170070,13055.150943299996,20.9309108400048,53316.418731360005 2025-12-08,05:01:12.000,342,11061916,11565,0,1765170071,13055.14420699,20.804026500001783,53316.36283440001 2025-12-08,05:01:13.000,342,11062040,11685,0,1765170072,13055.16441592,20.88156693000201,53316.418731360005 2025-12-08,05:01:14.000,342,11062026,11765,0,1765170073,13055.130734369995,20.83222301999922,53316.4327056 2025-12-08,05:01:15.000,342,11061933,11525,0,1765170074,13055.12399806,20.846321279997937,53316.4327056 2025-12-08,05:01:16.000,342,11062002,11485,0,1765170075,13055.12399806,20.804026500001783,53316.39777 2025-12-08,05:01:17.000,342,11062030,11605,0,1765170076,13055.13747067999,20.83222301999922,53316.46065408001 2025-12-08,05:01:18.000,342,11061969,11445,0,1765170077,13055.11726174999,20.853370410004572,53316.42571848 2025-12-08,05:01:19.000,342,11062026,11365,0,1765170078,13055.110525439995,20.82517388999986,53316.41174424001 2025-12-08,05:01:20.000,342,11061982,11485,0,1765170079,13055.16441592,20.82517388999986,53316.41174424001 2025-12-08,05:01:21.000,342,11062037,11765,0,1765170080,13055.13747067999,20.796977370002423,53316.40475712 2025-12-08,05:01:22.000,342,11061963,11405,0,1765170081,13055.13747067999,20.789928240003064,53316.488602560006 2025-12-08,05:01:23.000,342,11061929,11725,0,1765170082,13055.171152229996,20.853370410004572,53316.39777 2025-12-08,05:01:24.000,342,11061964,11805,0,1765170083,13055.191361159996,20.846321279997937,53316.467641200004 2025-12-08,05:01:25.000,342,11061878,11765,0,1765170084,13055.22504271,20.76173171999835,53316.39078288001 2025-12-08,05:01:26.000,342,11061982,11765,0,1765170085,13055.14420699,20.747633459999633,53316.42571848 2025-12-08,05:01:27.000,342,11062035,11605,0,1765170086,13055.11726174999,20.81107563000114,53316.42571848 2025-12-08,05:01:28.000,342,11062024,11405,0,1765170087,13055.09705281999,20.804026500001783,53316.41174424001 2025-12-08,05:01:29.000,342,11061977,11405,0,1765170088,13055.10378913,20.83927214999858,53316.46065408001 2025-12-08,05:01:30.000,342,11062029,11525,0,1765170089,13055.11726174999,20.82517388999986,53316.43969272001 2025-12-08,05:01:31.000,342,11062006,11765,0,1765170090,13055.110525439995,20.8181247600005,53316.418731360005 2025-12-08,05:01:32.000,342,11062025,11725,0,1765170091,13055.10378913,20.775829980004346,53316.39777 2025-12-08,05:01:33.000,342,11062019,11845,0,1765170092,13055.11726174999,20.8181247600005,53316.39777 2025-12-08,05:01:34.000,342,11061955,11805,0,1765170093,13055.11726174999,20.81107563000114,53316.418731360005 2025-12-08,05:01:35.000,342,11062014,11645,0,1765170094,13055.150943299996,20.789928240003064,53316.43969272001 2025-12-08,05:01:36.000,342,11062027,11645,0,1765170095,13055.09705281999,20.782879110003705,53316.36283440001 2025-12-08,05:01:37.000,342,11062066,11605,0,1765170096,13055.07684388999,20.76173171999835,53316.369821520006 2025-12-08,05:01:38.000,342,11061996,11925,0,1765170097,13055.12399806,20.733535200000915,53316.39078288001 2025-12-08,05:01:39.000,342,11061986,11605,0,1765170098,13055.12399806,20.775829980004346,53316.38379576 2025-12-08,05:01:40.000,342,11062053,11605,0,1765170099,13055.12399806,20.796977370002423,53316.39777 2025-12-08,05:01:41.000,342,11061944,11565,0,1765170100,13055.130734369995,20.76173171999835,53316.4327056 2025-12-08,05:01:42.000,342,11061958,11485,0,1765170101,13055.09705281999,20.69828955000412,53316.42571848 2025-12-08,05:01:43.000,342,11062000,11645,0,1765170102,13055.09705281999,20.70533868000348,53316.37680864 2025-12-08,05:01:44.000,342,11062036,11445,0,1765170103,13055.10378913,20.796977370002423,53316.42571848 2025-12-08,05:01:45.000,342,11062048,11725,0,1765170104,13055.090316509995,20.8181247600005,53316.43969272001 2025-12-08,05:01:46.000,342,11062038,11685,0,1765170105,13055.13747067999,20.76173171999835,53316.40475712 2025-12-08,05:01:47.000,342,11061959,11965,0,1765170106,13055.14420699,20.804026500001783,53316.40475712 2025-12-08,05:01:48.000,342,11062054,11445,0,1765170107,13055.07684388999,20.76173171999835,53316.43969272001 2025-12-08,05:01:49.000,342,11062033,11445,0,1765170108,13055.11726174999,20.8181247600005,53316.40475712 2025-12-08,05:01:50.000,342,11061974,11485,0,1765170109,13055.10378913,20.754682589998993,53316.38379576 2025-12-08,05:01:51.000,342,11062003,11405,0,1765170110,13055.150943299996,20.747633459999633,53316.37680864 2025-12-08,05:01:52.000,342,11061978,11525,0,1765170111,13055.090316509995,20.733535200000915,53316.42571848 2025-12-08,05:01:53.000,342,11062037,11605,0,1765170112,13055.09705281999,20.782879110003705,53316.418731360005 2025-12-08,05:01:54.000,342,11061998,11685,0,1765170113,13055.090316509995,20.8181247600005,53316.44667984 2025-12-08,05:01:55.000,342,11061952,11525,0,1765170114,13055.11726174999,20.775829980004346,53316.4327056 2025-12-08,05:01:56.000,342,11062024,11405,0,1765170115,13055.10378913,20.775829980004346,53316.369821520006 2025-12-08,05:01:57.000,342,11062052,11925,0,1765170116,13055.0835802,20.76878084999771,53316.40475712 2025-12-08,05:01:58.000,342,11062081,11565,0,1765170117,13055.090316509995,20.76878084999771,53316.4327056 2025-12-08,05:01:59.000,342,11062054,11485,0,1765170118,13055.0835802,20.83927214999858,53316.42571848 2025-12-08,05:02:00.000,342,11062083,11525,0,1765170119,13055.10378913,20.804026500001783,53316.43969272001 2025-12-08,05:02:01.000,342,11062045,11645,0,1765170120,13055.11726174999,20.782879110003705,53316.39777 2025-12-08,05:02:02.000,342,11062005,11565,0,1765170121,13055.110525439995,20.76173171999835,53316.369821520006 2025-12-08,05:02:03.000,342,11062079,11685,0,1765170122,13055.09705281999,20.754682589998993,53316.418731360005 2025-12-08,05:02:04.000,342,11062033,11565,0,1765170123,13055.11726174999,20.83222301999922,53316.41174424001 2025-12-08,05:02:05.000,342,11062094,11605,0,1765170124,13055.11726174999,20.76878084999771,53316.41174424001 2025-12-08,05:02:06.000,342,11062123,11645,0,1765170125,13055.20483378,20.804026500001783,53316.418731360005 2025-12-08,05:02:07.000,342,11061930,11605,0,1765170126,13055.13747067999,20.853370410004572,53316.49558968 2025-12-08,05:02:08.000,342,11061995,11645,0,1765170127,13055.11726174999,20.804026500001783,53316.45366696 2025-12-08,05:02:09.000,342,11061992,11605,0,1765170128,13055.20483378,20.747633459999633,53316.488602560006 2025-12-08,05:02:10.000,342,11061969,11525,0,1765170129,13055.171152229996,20.8181247600005,53316.46065408001 2025-12-08,05:02:11.000,342,11061985,11645,0,1765170130,13055.13747067999,20.789928240003064,53316.4327056 2025-12-08,05:02:12.000,342,11061961,11885,0,1765170131,13055.20483378,20.775829980004346,53316.45366696 2025-12-08,05:02:13.000,342,11062037,11805,0,1765170132,13055.19809746999,20.747633459999633,53316.45366696 2025-12-08,05:02:14.000,342,11062028,11525,0,1765170133,13055.14420699,20.76878084999771,53316.516551040004 2025-12-08,05:02:15.000,342,11062075,11685,0,1765170134,13055.130734369995,20.747633459999633,53316.52353816 2025-12-08,05:02:16.000,342,11062052,11485,0,1765170135,13055.171152229996,20.782879110003705,53316.488602560006 2025-12-08,05:02:17.000,342,11062064,11605,0,1765170136,13055.22504271,20.76173171999835,53316.43969272001 2025-12-08,05:02:18.000,342,11061965,11685,0,1765170137,13055.19809746999,20.853370410004572,53316.49558968 2025-12-08,05:02:19.000,342,11061950,11645,0,1765170138,13055.20483378,20.76878084999771,53316.369821520006 2025-12-08,05:02:20.000,342,11062088,11605,0,1765170139,13055.22504271,20.782879110003705,53316.47462832 2025-12-08,05:02:21.000,342,11062070,11685,0,1765170140,13055.231779019996,20.804026500001783,53316.52353816 2025-12-08,05:02:22.000,342,11062013,11605,0,1765170141,13055.238515329991,20.76878084999771,53316.467641200004 2025-12-08,05:02:23.000,342,11062029,11685,0,1765170142,13055.278933189991,20.81107563000114,53316.52353816 2025-12-08,05:02:24.000,342,11061955,11885,0,1765170143,13055.231779019996,20.782879110003705,53316.50956392001 2025-12-08,05:02:25.000,342,11062035,11485,0,1765170144,13055.20483378,20.782879110003705,53316.52353816 2025-12-08,05:02:26.000,342,11061953,11325,0,1765170145,13055.218306399991,20.789928240003064,53316.5025768 2025-12-08,05:02:27.000,342,11061964,11605,0,1765170146,13055.238515329991,20.775829980004346,53316.46065408001 2025-12-08,05:02:28.000,342,11062084,11685,0,1765170147,13055.218306399991,20.804026500001783,53316.46065408001 2025-12-08,05:02:29.000,342,11062053,11725,0,1765170148,13055.18462485,20.789928240003064,53316.467641200004 2025-12-08,05:02:30.000,342,11062051,11765,0,1765170149,13055.251987949996,20.8181247600005,53316.50956392001 2025-12-08,05:02:31.000,342,11062014,11645,0,1765170150,13055.171152229996,20.754682589998993,53316.5025768 2025-12-08,05:02:32.000,342,11062070,11645,0,1765170151,13055.231779019996,20.740584330000274,53316.467641200004 2025-12-08,05:02:33.000,342,11062010,11605,0,1765170152,13055.218306399991,20.796977370002423,53316.56546088 2025-12-08,05:02:34.000,342,11062034,11525,0,1765170153,13055.292405809996,20.740584330000274,53316.45366696 2025-12-08,05:02:35.000,342,11062111,11565,0,1765170154,13055.17788853999,20.8181247600005,53316.49558968 2025-12-08,05:02:36.000,342,11061977,11685,0,1765170155,13055.211570089996,20.8181247600005,53316.488602560006 2025-12-08,05:02:37.000,342,11061966,11765,0,1765170156,13055.238515329991,20.81107563000114,53316.52353816 2025-12-08,05:02:38.000,342,11062036,11565,0,1765170157,13055.299142119991,20.754682589998993,53316.50956392001 2025-12-08,05:02:39.000,342,11062034,11525,0,1765170158,13055.26546057,20.804026500001783,53316.467641200004 2025-12-08,05:02:40.000,342,11062125,11645,0,1765170159,13055.272196879996,20.775829980004346,53316.5025768 2025-12-08,05:02:41.000,342,11061975,11565,0,1765170160,13055.258724259991,20.740584330000274,53316.5025768 2025-12-08,05:02:42.000,342,11061962,11525,0,1765170161,13055.251987949996,20.740584330000274,53316.488602560006 2025-12-08,05:02:43.000,342,11062086,11605,0,1765170162,13055.258724259991,20.677142159998766,53316.46065408001 2025-12-08,05:02:44.000,342,11062033,12245,0,1765170163,13055.24525164,20.747633459999633,53316.52353816 2025-12-08,05:02:45.000,342,11061959,11605,0,1765170164,13055.258724259991,20.726486070001556,53316.55148664 2025-12-08,05:02:46.000,342,11062024,11645,0,1765170165,13055.258724259991,20.747633459999633,53316.60039648 2025-12-08,05:02:47.000,342,11061986,11605,0,1765170166,13055.272196879996,20.775829980004346,53316.488602560006 2025-12-08,05:02:48.000,342,11062047,11605,0,1765170167,13055.251987949996,20.719436940002197,53316.488602560006 2025-12-08,05:02:49.000,342,11062061,11565,0,1765170168,13055.299142119991,20.740584330000274,53316.55148664 2025-12-08,05:02:50.000,342,11062038,11445,0,1765170169,13055.272196879996,20.76878084999771,53316.52353816 2025-12-08,05:02:51.000,342,11062047,11325,0,1765170170,13055.272196879996,20.726486070001556,53316.586422240005 2025-12-08,05:02:52.000,342,11062026,11485,0,1765170171,13055.24525164,20.69124042000476,53316.52353816 2025-12-08,05:02:53.000,342,11062012,11565,0,1765170172,13055.26546057,20.726486070001556,53316.55148664 2025-12-08,05:02:54.000,342,11062069,11645,0,1765170173,13055.22504271,20.719436940002197,53316.54449952 2025-12-08,05:02:55.000,342,11061934,11685,0,1765170174,13055.251987949996,20.747633459999633,53316.59340936 2025-12-08,05:02:56.000,342,11061989,11925,0,1765170175,13055.272196879996,20.76878084999771,53316.56546088 2025-12-08,05:02:57.000,342,11061982,11525,0,1765170176,13055.218306399991,20.726486070001556,53316.537512400006 2025-12-08,05:02:58.000,342,11062067,11525,0,1765170177,13055.278933189991,20.719436940002197,53316.488602560006 2025-12-08,05:02:59.000,342,11061969,11565,0,1765170178,13055.238515329991,20.65599477000069,53316.516551040004 2025-12-08,05:03:00.000,342,11062019,11725,0,1765170179,13055.22504271,20.712387810002838,53316.55847376001 2025-12-08,05:03:01.000,342,11062077,11325,0,1765170180,13055.26546057,20.726486070001556,53316.48161544001 2025-12-08,05:03:02.000,342,11062011,11685,0,1765170181,13055.278933189991,20.796977370002423,53316.61437072 2025-12-08,05:03:03.000,342,11061893,11525,0,1765170182,13055.326087360001,20.740584330000274,53316.55148664 2025-12-08,05:03:04.000,342,11062072,11645,0,1765170183,13055.292405809996,20.782879110003705,53316.55847376001 2025-12-08,05:03:05.000,342,11061911,11525,0,1765170184,13055.278933189991,20.81107563000114,53316.62135784 2025-12-08,05:03:06.000,342,11062038,11845,0,1765170185,13055.258724259991,20.719436940002197,53316.586422240005 2025-12-08,05:03:07.000,342,11061959,11605,0,1765170186,13055.305878430001,20.726486070001556,53316.635332080004 2025-12-08,05:03:08.000,342,11062116,11445,0,1765170187,13055.326087360001,20.670093029999407,53316.57943512001 2025-12-08,05:03:09.000,342,11062073,11605,0,1765170188,13055.346296290001,20.8181247600005,53316.62834496001 2025-12-08,05:03:10.000,342,11061960,11565,0,1765170189,13055.353032599996,20.719436940002197,53316.55148664 2025-12-08,05:03:11.000,342,11062024,11485,0,1765170190,13055.292405809996,20.747633459999633,53316.55847376001 2025-12-08,05:03:12.000,342,11062026,11565,0,1765170191,13055.285669500001,20.719436940002197,53316.56546088 2025-12-08,05:03:13.000,342,11062079,11525,0,1765170192,13055.326087360001,20.747633459999633,53316.586422240005 2025-12-08,05:03:14.000,342,11062053,11685,0,1765170193,13055.326087360001,20.70533868000348,53316.537512400006 2025-12-08,05:03:15.000,342,11062028,11605,0,1765170194,13055.312614739996,20.677142159998766,53316.57943512001 2025-12-08,05:03:16.000,342,11061960,11485,0,1765170195,13055.339559979991,20.663043900000048,53316.62834496001 2025-12-08,05:03:17.000,342,11062054,12005,0,1765170196,13055.353032599996,20.69124042000476,53316.52353816 2025-12-08,05:03:18.000,342,11061995,11605,0,1765170197,13055.312614739996,20.726486070001556,53316.586422240005 2025-12-08,05:03:19.000,342,11062027,11645,0,1765170198,13055.346296290001,20.70533868000348,53316.572448 2025-12-08,05:03:20.000,342,11062099,11565,0,1765170199,13055.319351049991,20.733535200000915,53316.56546088 2025-12-08,05:03:21.000,342,11062118,11645,0,1765170200,13055.339559979991,20.740584330000274,53316.55847376001 2025-12-08,05:03:22.000,342,11062046,11485,0,1765170201,13055.346296290001,20.726486070001556,53316.61437072 2025-12-08,05:03:23.000,342,11062066,11765,0,1765170202,13055.359768909992,20.712387810002838,53316.572448 2025-12-08,05:03:24.000,342,11062024,11445,0,1765170203,13055.339559979991,20.789928240003064,53316.56546088 2025-12-08,05:03:25.000,342,11062145,11605,0,1765170204,13055.359768909992,20.754682589998993,53316.69821616001 2025-12-08,05:03:26.000,342,11062119,12245,0,1765170205,13055.332823669996,20.726486070001556,53316.62834496001 2025-12-08,05:03:27.000,342,11061967,11485,0,1765170206,13055.305878430001,20.69828955000412,53316.55847376001 2025-12-08,05:03:28.000,342,11062027,11445,0,1765170207,13055.373241529996,20.712387810002838,53316.586422240005 2025-12-08,05:03:29.000,342,11062067,11525,0,1765170208,13055.332823669996,20.754682589998993,53316.572448 2025-12-08,05:03:30.000,342,11062010,11645,0,1765170209,13055.332823669996,20.733535200000915,53316.53052528001 2025-12-08,05:03:31.000,342,11062036,11725,0,1765170210,13055.359768909992,20.740584330000274,53316.54449952 2025-12-08,05:03:32.000,342,11061948,11925,0,1765170211,13055.332823669996,20.712387810002838,53316.61437072 2025-12-08,05:03:33.000,342,11062000,11485,0,1765170212,13055.366505220001,20.726486070001556,53316.53052528001 2025-12-08,05:03:34.000,342,11061960,11485,0,1765170213,13055.305878430001,20.712387810002838,53316.55847376001 2025-12-08,05:03:35.000,342,11062106,11285,0,1765170214,13055.305878430001,20.754682589998993,53316.56546088 2025-12-08,05:03:36.000,342,11062025,11485,0,1765170215,13055.305878430001,20.726486070001556,53316.59340936 2025-12-08,05:03:37.000,342,11061994,11645,0,1765170216,13055.339559979991,20.747633459999633,53316.61437072 2025-12-08,05:03:38.000,342,11062026,11685,0,1765170217,13055.305878430001,20.76173171999835,53316.572448 2025-12-08,05:03:39.000,342,11061985,11645,0,1765170218,13055.339559979991,20.775829980004346,53316.572448 2025-12-08,05:03:40.000,342,11062006,11525,0,1765170219,13055.332823669996,20.76878084999771,53316.60039648 2025-12-08,05:03:41.000,342,11062081,11405,0,1765170220,13055.326087360001,20.747633459999633,53316.69122904 2025-12-08,05:03:42.000,342,11062045,11605,0,1765170221,13055.305878430001,20.747633459999633,53316.60738360001 2025-12-08,05:03:43.000,342,11062017,11765,0,1765170222,13055.339559979991,20.733535200000915,53316.586422240005 2025-12-08,05:03:44.000,342,11062139,12165,0,1765170223,13055.353032599996,20.719436940002197,53316.57943512001 2025-12-08,05:03:45.000,342,11061917,11565,0,1765170224,13055.305878430001,20.754682589998993,53316.572448 2025-12-08,05:03:46.000,342,11062024,11565,0,1765170225,13055.312614739996,20.740584330000274,53316.61437072 2025-12-08,05:03:47.000,342,11061988,11485,0,1765170226,13055.373241529996,20.740584330000274,53316.66328056 2025-12-08,05:03:48.000,342,11061978,11605,0,1765170227,13055.379977839992,20.719436940002197,53316.60738360001 2025-12-08,05:03:49.000,342,11062006,11645,0,1765170228,13055.339559979991,20.76878084999771,53316.62834496001 2025-12-08,05:03:50.000,342,11061942,11685,0,1765170229,13055.346296290001,20.804026500001783,53316.635332080004 2025-12-08,05:03:51.000,342,11062042,11685,0,1765170230,13055.373241529996,20.76878084999771,53316.56546088 2025-12-08,05:03:52.000,342,11062095,12005,0,1765170231,13055.406923080001,20.712387810002838,53316.635332080004 2025-12-08,05:03:53.000,342,11062037,11525,0,1765170232,13055.427132010002,20.733535200000915,53316.69821616001 2025-12-08,05:03:54.000,342,11062042,11765,0,1765170233,13055.379977839992,20.747633459999633,53316.55847376001 2025-12-08,05:03:55.000,342,11061994,11605,0,1765170234,13055.393450459997,20.747633459999633,53316.59340936 2025-12-08,05:03:56.000,342,11062033,11605,0,1765170235,13055.366505220001,20.775829980004346,53316.64930632001 2025-12-08,05:03:57.000,342,11062008,11525,0,1765170236,13055.413659389997,20.789928240003064,53316.59340936 2025-12-08,05:03:58.000,342,11062013,11485,0,1765170237,13055.393450459997,20.754682589998993,53316.656293440006 2025-12-08,05:03:59.000,342,11061914,11525,0,1765170238,13055.359768909992,20.712387810002838,53316.62135784 2025-12-08,05:04:00.000,342,11061993,11685,0,1765170239,13055.366505220001,20.782879110003705,53316.67026768 2025-12-08,05:04:01.000,342,11062042,11485,0,1765170240,13055.346296290001,20.789928240003064,53316.635332080004 2025-12-08,05:04:02.000,342,11061932,11605,0,1765170241,13055.359768909992,20.747633459999633,53316.62834496001 2025-12-08,05:04:03.000,342,11061944,11445,0,1765170242,13055.373241529996,20.782879110003705,53316.57943512001 2025-12-08,05:04:04.000,342,11062039,11605,0,1765170243,13055.353032599996,20.754682589998993,53316.62834496001 2025-12-08,05:04:05.000,342,11061991,11645,0,1765170244,13055.413659389997,20.775829980004346,53316.62834496001 2025-12-08,05:04:06.000,342,11062032,11805,0,1765170245,13055.393450459997,20.76173171999835,53316.66328056 2025-12-08,05:04:07.000,342,11062046,12085,0,1765170246,13055.353032599996,20.76173171999835,53316.656293440006 2025-12-08,05:04:08.000,342,11061968,11725,0,1765170247,13055.393450459997,20.719436940002197,53316.62135784 2025-12-08,05:04:09.000,342,11062050,11565,0,1765170248,13055.353032599996,20.754682589998993,53316.55847376001 2025-12-08,05:04:10.000,342,11062053,11525,0,1765170249,13055.326087360001,20.789928240003064,53316.66328056 2025-12-08,05:04:11.000,342,11062057,11325,0,1765170250,13055.305878430001,20.719436940002197,53316.64930632001 2025-12-08,05:04:12.000,342,11061993,11725,0,1765170251,13055.359768909992,20.719436940002197,53316.66328056 2025-12-08,05:04:13.000,342,11061970,11405,0,1765170252,13055.366505220001,20.726486070001556,53316.7121904 2025-12-08,05:04:14.000,342,11062040,11605,0,1765170253,13055.406923080001,20.733535200000915,53316.67725480001 2025-12-08,05:04:15.000,342,11062035,11565,0,1765170254,13055.359768909992,20.712387810002838,53316.684241920004 2025-12-08,05:04:16.000,342,11061987,11605,0,1765170255,13055.346296290001,20.740584330000274,53316.61437072 2025-12-08,05:04:17.000,342,11062037,11685,0,1765170256,13055.386714150001,20.754682589998993,53316.586422240005 2025-12-08,05:04:18.000,342,11062043,11605,0,1765170257,13055.332823669996,20.712387810002838,53316.60738360001 2025-12-08,05:04:19.000,342,11062003,11605,0,1765170258,13055.346296290001,20.726486070001556,53316.586422240005 2025-12-08,05:04:20.000,342,11062012,11605,0,1765170259,13055.366505220001,20.712387810002838,53316.60039648 2025-12-08,05:04:21.000,342,11062037,11605,0,1765170260,13055.386714150001,20.740584330000274,53316.57943512001 2025-12-08,05:04:22.000,342,11062018,11605,0,1765170261,13055.393450459997,20.789928240003064,53316.586422240005 2025-12-08,05:04:23.000,342,11062034,11485,0,1765170262,13055.386714150001,20.76878084999771,53316.656293440006 2025-12-08,05:04:24.000,342,11062061,11565,0,1765170263,13055.353032599996,20.81107563000114,53316.656293440006 2025-12-08,05:04:25.000,342,11061951,11645,0,1765170264,13055.353032599996,20.70533868000348,53316.684241920004 2025-12-08,05:04:26.000,342,11061969,11485,0,1765170265,13055.326087360001,20.775829980004346,53316.635332080004 2025-12-08,05:04:27.000,342,11061928,11565,0,1765170266,13055.346296290001,20.740584330000274,53316.572448 2025-12-08,05:04:28.000,342,11062049,11685,0,1765170267,13055.305878430001,20.733535200000915,53316.59340936 2025-12-08,05:04:29.000,342,11061896,11805,0,1765170268,13055.379977839992,20.754682589998993,53316.67026768 2025-12-08,05:04:30.000,342,11061956,11685,0,1765170269,13055.366505220001,20.804026500001783,53316.67026768 2025-12-08,05:04:31.000,342,11062066,11445,0,1765170270,13055.332823669996,20.76878084999771,53316.61437072 2025-12-08,05:04:32.000,342,11062024,11565,0,1765170271,13055.319351049991,20.740584330000274,53316.60039648 2025-12-08,05:04:33.000,342,11061938,11685,0,1765170272,13055.312614739996,20.76878084999771,53316.62135784 2025-12-08,05:04:34.000,342,11061945,11685,0,1765170273,13055.292405809996,20.76878084999771,53316.62834496001 2025-12-08,05:04:35.000,342,11061954,11685,0,1765170274,13055.339559979991,20.712387810002838,53316.55847376001 2025-12-08,05:04:36.000,342,11062037,11445,0,1765170275,13055.326087360001,20.86041954000393,53316.635332080004 2025-12-08,05:04:37.000,342,11062055,11605,0,1765170276,13055.346296290001,20.76878084999771,53316.656293440006 2025-12-08,05:04:38.000,342,11061949,11645,0,1765170277,13055.339559979991,20.747633459999633,53316.684241920004 2025-12-08,05:04:39.000,342,11061988,11685,0,1765170278,13055.312614739996,20.677142159998766,53316.62834496001 2025-12-08,05:04:40.000,342,11061957,11485,0,1765170279,13055.332823669996,20.726486070001556,53316.60039648 2025-12-08,05:04:41.000,342,11062025,11605,0,1765170280,13055.305878430001,20.775829980004346,53316.6423192 2025-12-08,05:04:42.000,342,11061951,11685,0,1765170281,13055.346296290001,20.719436940002197,53316.67725480001 2025-12-08,05:04:43.000,342,11062034,11525,0,1765170282,13055.326087360001,20.76878084999771,53316.67026768 2025-12-08,05:04:44.000,342,11062025,11765,0,1765170283,13055.332823669996,20.76878084999771,53316.62834496001 2025-12-08,05:04:45.000,342,11061997,11485,0,1765170284,13055.312614739996,20.719436940002197,53316.56546088 2025-12-08,05:04:46.000,342,11062033,11685,0,1765170285,13055.299142119991,20.76173171999835,53316.62135784 2025-12-08,05:04:47.000,342,11061959,11725,0,1765170286,13055.285669500001,20.775829980004346,53316.60738360001 2025-12-08,05:04:48.000,342,11062076,11605,0,1765170287,13055.319351049991,20.754682589998993,53316.572448 2025-12-08,05:04:49.000,342,11061895,11405,0,1765170288,13055.285669500001,20.76878084999771,53316.684241920004 2025-12-08,05:04:50.000,342,11061943,11525,0,1765170289,13055.292405809996,20.76878084999771,53316.67026768 2025-12-08,05:04:51.000,342,11062040,11605,0,1765170290,13055.285669500001,20.747633459999633,53316.60039648 2025-12-08,05:04:52.000,342,11062035,11765,0,1765170291,13055.258724259991,20.775829980004346,53316.66328056 2025-12-08,05:04:53.000,342,11062010,11485,0,1765170292,13055.312614739996,20.796977370002423,53316.62834496001 2025-12-08,05:04:54.000,342,11061994,11805,0,1765170293,13055.258724259991,20.789928240003064,53316.635332080004 2025-12-08,05:04:55.000,342,11061957,11565,0,1765170294,13055.285669500001,20.789928240003064,53316.62834496001 2025-12-08,05:04:56.000,342,11062080,11605,0,1765170295,13055.312614739996,20.726486070001556,53316.586422240005 2025-12-08,05:04:57.000,342,11061952,11645,0,1765170296,13055.272196879996,20.796977370002423,53316.61437072 2025-12-08,05:04:58.000,342,11062080,11565,0,1765170297,13055.26546057,20.76878084999771,53316.62135784 2025-12-08,05:04:59.000,342,11062030,11525,0,1765170298,13055.231779019996,20.719436940002197,53316.60738360001 2025-12-08,05:05:00.000,342,11061909,11765,0,1765170299,13055.211570089996,20.804026500001783,53316.60738360001 2025-12-08,05:05:01.000,342,11062054,11725,0,1765170300,13055.278933189991,20.747633459999633,53316.59340936 2025-12-08,05:05:02.000,342,11061895,11965,0,1765170301,13055.231779019996,20.726486070001556,53316.53052528001 2025-12-08,05:05:03.000,342,11062093,11765,0,1765170302,13055.22504271,20.733535200000915,53316.52353816 2025-12-08,05:05:04.000,342,11061994,11605,0,1765170303,13055.218306399991,20.782879110003705,53316.55847376001 2025-12-08,05:05:05.000,342,11061937,11525,0,1765170304,13055.26546057,20.789928240003064,53316.5025768 2025-12-08,05:05:06.000,342,11062143,11485,0,1765170305,13055.238515329991,20.782879110003705,53316.55148664 2025-12-08,05:05:07.000,342,11062050,11565,0,1765170306,13055.238515329991,20.87451780000265,53316.537512400006 2025-12-08,05:05:08.000,342,11062001,11565,0,1765170307,13055.292405809996,20.782879110003705,53316.537512400006 2025-12-08,05:05:09.000,342,11062072,11645,0,1765170308,13055.231779019996,20.76173171999835,53316.54449952 2025-12-08,05:05:10.000,342,11061960,11685,0,1765170309,13055.231779019996,20.754682589998993,53316.52353816 2025-12-08,05:05:11.000,342,11061948,11965,0,1765170310,13055.258724259991,20.754682589998993,53316.57943512001 2025-12-08,05:05:12.000,342,11061939,11485,0,1765170311,13055.238515329991,20.782879110003705,53316.572448 2025-12-08,05:05:13.000,342,11062009,11725,0,1765170312,13055.231779019996,20.782879110003705,53316.53052528001 2025-12-08,05:05:14.000,342,11062040,11565,0,1765170313,13055.22504271,20.804026500001783,53316.56546088 2025-12-08,05:05:15.000,342,11062010,12085,0,1765170314,13055.26546057,20.775829980004346,53316.572448 2025-12-08,05:05:16.000,342,11062010,11645,0,1765170315,13055.305878430001,20.775829980004346,53316.50956392001 2025-12-08,05:05:17.000,342,11061998,11485,0,1765170316,13055.278933189991,20.76878084999771,53316.56546088 2025-12-08,05:05:18.000,342,11061934,11605,0,1765170317,13055.251987949996,20.81107563000114,53316.49558968 2025-12-08,05:05:19.000,342,11061949,11885,0,1765170318,13055.238515329991,20.76878084999771,53316.46065408001 2025-12-08,05:05:20.000,342,11061959,11845,0,1765170319,13055.258724259991,20.804026500001783,53316.572448 2025-12-08,05:05:21.000,342,11062026,11645,0,1765170320,13055.278933189991,20.83927214999858,53316.60039648 2025-12-08,05:05:22.000,342,11061913,12045,0,1765170321,13055.312614739996,20.782879110003705,53316.52353816 2025-12-08,05:05:23.000,342,11061960,11645,0,1765170322,13055.285669500001,20.888616060001368,53316.55148664 2025-12-08,05:05:24.000,342,11061953,11685,0,1765170323,13055.231779019996,20.853370410004572,53316.53052528001 2025-12-08,05:05:25.000,342,11061897,11845,0,1765170324,13055.24525164,20.76878084999771,53316.52353816 2025-12-08,05:05:26.000,342,11062080,11885,0,1765170325,13055.285669500001,20.789928240003064,53316.60039648 2025-12-08,05:05:27.000,342,11061972,11525,0,1765170326,13055.339559979991,20.81107563000114,53316.54449952 2025-12-08,05:05:28.000,342,11062021,11565,0,1765170327,13055.312614739996,20.83927214999858,53316.516551040004 2025-12-08,05:05:29.000,342,11062071,11565,0,1765170328,13055.26546057,20.782879110003705,53316.60738360001 2025-12-08,05:05:30.000,342,11061978,11565,0,1765170329,13055.305878430001,20.81107563000114,53316.59340936 2025-12-08,05:05:31.000,342,11062006,11485,0,1765170330,13055.278933189991,20.853370410004572,53316.5025768 2025-12-08,05:05:32.000,342,11062016,11725,0,1765170331,13055.359768909992,20.8181247600005,53316.55847376001 2025-12-08,05:05:33.000,342,11061986,11525,0,1765170332,13055.332823669996,20.86041954000393,53316.6423192 2025-12-08,05:05:34.000,342,11061950,11445,0,1765170333,13055.326087360001,20.846321279997937,53316.60039648 2025-12-08,05:05:35.000,342,11062011,11605,0,1765170334,13055.305878430001,20.82517388999986,53316.53052528001 2025-12-08,05:05:36.000,342,11061955,11685,0,1765170335,13055.285669500001,20.88156693000201,53316.516551040004 2025-12-08,05:05:37.000,342,11062033,11445,0,1765170336,13055.292405809996,20.81107563000114,53316.60039648 2025-12-08,05:05:38.000,342,11061892,11565,0,1765170337,13055.299142119991,20.83927214999858,53316.54449952 2025-12-08,05:05:39.000,342,11061962,11525,0,1765170338,13055.292405809996,20.846321279997937,53316.62834496001 2025-12-08,05:05:40.000,342,11062013,11645,0,1765170339,13055.353032599996,20.853370410004572,53316.62135784 2025-12-08,05:05:41.000,342,11061976,11565,0,1765170340,13055.332823669996,20.87451780000265,53316.62135784 2025-12-08,05:05:42.000,342,11061988,11885,0,1765170341,13055.319351049991,20.83927214999858,53316.52353816 2025-12-08,05:05:43.000,342,11061969,11565,0,1765170342,13055.292405809996,20.923861709998164,53316.55148664 2025-12-08,05:05:44.000,342,11061979,11525,0,1765170343,13055.346296290001,20.86041954000393,53316.59340936 2025-12-08,05:05:45.000,342,11062022,11565,0,1765170344,13055.353032599996,20.86041954000393,53316.572448 2025-12-08,05:05:46.000,342,11062022,11605,0,1765170345,13055.299142119991,20.853370410004572,53316.55148664 2025-12-08,05:05:47.000,342,11061971,11485,0,1765170346,13055.319351049991,20.853370410004572,53316.61437072 2025-12-08,05:05:48.000,342,11061987,11605,0,1765170347,13055.339559979991,20.909763449999446,53316.572448 2025-12-08,05:05:49.000,342,11062003,11445,0,1765170348,13055.319351049991,20.83222301999922,53316.53052528001 2025-12-08,05:05:50.000,342,11061936,11565,0,1765170349,13055.353032599996,20.86041954000393,53316.67026768 2025-12-08,05:05:51.000,342,11061992,11605,0,1765170350,13055.346296290001,20.888616060001368,53316.56546088 2025-12-08,05:05:52.000,342,11062037,11565,0,1765170351,13055.292405809996,20.902714320000086,53316.56546088 2025-12-08,05:05:53.000,342,11061952,11685,0,1765170352,13055.359768909992,20.86041954000393,53316.55847376001 2025-12-08,05:05:54.000,342,11062017,11485,0,1765170353,13055.346296290001,20.83927214999858,53316.55148664 2025-12-08,05:05:55.000,342,11062003,11605,0,1765170354,13055.339559979991,20.853370410004572,53316.57943512001 2025-12-08,05:05:56.000,342,11062040,11645,0,1765170355,13055.353032599996,20.83927214999858,53316.50956392001 2025-12-08,05:05:57.000,342,11061992,11685,0,1765170356,13055.299142119991,20.902714320000086,53316.516551040004 2025-12-08,05:05:58.000,342,11061993,11525,0,1765170357,13055.299142119991,20.86041954000393,53316.52353816 2025-12-08,05:05:59.000,342,11061865,11405,0,1765170358,13055.353032599996,20.804026500001783,53316.60738360001 2025-12-08,05:06:00.000,342,11062001,11525,0,1765170359,13055.312614739996,20.82517388999986,53316.586422240005 2025-12-08,05:06:01.000,342,11061956,11645,0,1765170360,13055.305878430001,20.82517388999986,53316.60738360001 2025-12-08,05:06:02.000,342,11062024,11965,0,1765170361,13055.319351049991,20.853370410004572,53316.55847376001 2025-12-08,05:06:03.000,342,11061956,11685,0,1765170362,13055.305878430001,20.86746867000329,53316.54449952 2025-12-08,05:06:04.000,342,11062019,11605,0,1765170363,13055.312614739996,20.782879110003705,53316.55148664 2025-12-08,05:06:05.000,342,11061978,11565,0,1765170364,13055.319351049991,20.86041954000393,53316.60039648 2025-12-08,05:06:06.000,342,11061997,11485,0,1765170365,13055.332823669996,20.86041954000393,53316.59340936 2025-12-08,05:06:07.000,342,11062003,11805,0,1765170366,13055.379977839992,20.86746867000329,53316.537512400006 2025-12-08,05:06:08.000,342,11062061,11485,0,1765170367,13055.285669500001,20.853370410004572,53316.55847376001 2025-12-08,05:06:09.000,342,11061926,11525,0,1765170368,13055.359768909992,20.83927214999858,53316.60738360001 2025-12-08,05:06:10.000,342,11062060,11725,0,1765170369,13055.326087360001,20.86746867000329,53316.60738360001 2025-12-08,05:06:11.000,342,11061933,11525,0,1765170370,13055.326087360001,20.88156693000201,53316.61437072 2025-12-08,05:06:12.000,342,11061986,11645,0,1765170371,13055.312614739996,20.86746867000329,53316.56546088 2025-12-08,05:06:13.000,342,11061943,11725,0,1765170372,13055.332823669996,20.83222301999922,53316.61437072 2025-12-08,05:06:14.000,342,11061943,11765,0,1765170373,13055.319351049991,20.86041954000393,53316.55148664 2025-12-08,05:06:15.000,342,11061955,11645,0,1765170374,13055.346296290001,20.804026500001783,53316.586422240005 2025-12-08,05:06:16.000,342,11062003,11565,0,1765170375,13055.326087360001,20.86746867000329,53316.62834496001 2025-12-08,05:06:17.000,342,11061964,11645,0,1765170376,13055.312614739996,20.804026500001783,53316.57943512001 2025-12-08,05:06:18.000,342,11061986,11725,0,1765170377,13055.326087360001,20.83927214999858,53316.59340936 2025-12-08,05:06:19.000,342,11062048,11845,0,1765170378,13055.299142119991,20.82517388999986,53316.572448 2025-12-08,05:06:20.000,342,11062006,11685,0,1765170379,13055.326087360001,20.83927214999858,53316.572448 2025-12-08,05:06:21.000,342,11061954,11645,0,1765170380,13055.359768909992,20.8181247600005,53316.572448 2025-12-08,05:06:22.000,342,11062061,11605,0,1765170381,13055.373241529996,20.846321279997937,53316.57943512001 2025-12-08,05:06:23.000,342,11061975,11485,0,1765170382,13055.359768909992,20.87451780000265,53316.62834496001 2025-12-08,05:06:24.000,342,11062045,11485,0,1765170383,13055.366505220001,20.804026500001783,53316.586422240005 2025-12-08,05:06:25.000,342,11061968,11445,0,1765170384,13055.373241529996,20.853370410004572,53316.53052528001 2025-12-08,05:06:26.000,342,11062029,11565,0,1765170385,13055.346296290001,20.88156693000201,53316.59340936 2025-12-08,05:06:27.000,342,11062061,11525,0,1765170386,13055.393450459997,20.83222301999922,53316.52353816 2025-12-08,05:06:28.000,342,11061979,11645,0,1765170387,13055.393450459997,20.88156693000201,53316.537512400006 2025-12-08,05:06:29.000,342,11062030,11605,0,1765170388,13055.400186769992,20.82517388999986,53316.59340936 2025-12-08,05:06:30.000,342,11061974,11725,0,1765170389,13055.373241529996,20.83222301999922,53316.572448 2025-12-08,05:06:31.000,342,11061996,11485,0,1765170390,13055.433868319997,20.846321279997937,53316.55148664 2025-12-08,05:06:32.000,342,11062085,11965,0,1765170391,13055.427132010002,20.8181247600005,53316.60738360001 2025-12-08,05:06:33.000,342,11062075,11645,0,1765170392,13055.427132010002,20.853370410004572,53316.635332080004 2025-12-08,05:06:34.000,342,11061982,11285,0,1765170393,13055.413659389997,20.853370410004572,53316.55148664 2025-12-08,05:06:35.000,342,11061996,11645,0,1765170394,13055.460813559992,20.8181247600005,53316.572448 2025-12-08,05:06:36.000,342,11061965,11565,0,1765170395,13055.440604629992,20.87451780000265,53316.59340936 2025-12-08,05:06:37.000,342,11062020,11885,0,1765170396,13055.440604629992,20.83927214999858,53316.62135784 2025-12-08,05:06:38.000,342,11061935,11605,0,1765170397,13055.460813559992,20.86746867000329,53316.62135784 2025-12-08,05:06:39.000,342,11062004,11485,0,1765170398,13055.481022489992,20.83927214999858,53316.635332080004 2025-12-08,05:06:40.000,342,11062000,11325,0,1765170399,13055.420395699992,20.83222301999922,53316.56546088 2025-12-08,05:06:41.000,342,11062049,11885,0,1765170400,13055.440604629992,20.853370410004572,53316.60738360001 2025-12-08,05:06:42.000,342,11062016,11485,0,1765170401,13055.474286179997,20.82517388999986,53316.57943512001 2025-12-08,05:06:43.000,342,11062051,11685,0,1765170402,13055.481022489992,20.782879110003705,53316.56546088 2025-12-08,05:06:44.000,342,11062115,11565,0,1765170403,13055.440604629992,20.796977370002423,53316.60738360001 2025-12-08,05:06:45.000,342,11061933,11605,0,1765170404,13055.501231419992,20.952058230002876,53316.62135784 2025-12-08,05:06:46.000,342,11061895,11685,0,1765170405,13055.447340940002,20.86746867000329,53316.59340936 2025-12-08,05:06:47.000,342,11062010,11485,0,1765170406,13055.521440349992,20.853370410004572,53316.586422240005 2025-12-08,05:06:48.000,342,11061861,11645,0,1765170407,13055.507967730002,20.81107563000114,53316.60738360001 2025-12-08,05:06:49.000,342,11062023,11525,0,1765170408,13055.514704039997,20.83927214999858,53316.61437072 2025-12-08,05:06:50.000,342,11061915,11525,0,1765170409,13055.534912969997,20.853370410004572,53316.62135784 2025-12-08,05:06:51.000,342,11062053,11605,0,1765170410,13055.507967730002,20.83222301999922,53316.586422240005 2025-12-08,05:06:52.000,342,11061966,11565,0,1765170411,13055.494495109997,20.83927214999858,53316.516551040004 2025-12-08,05:06:53.000,342,11061984,11685,0,1765170412,13055.501231419992,20.81107563000114,53316.586422240005 2025-12-08,05:06:54.000,342,11062045,11885,0,1765170413,13055.501231419992,20.81107563000114,53316.60039648 2025-12-08,05:06:55.000,342,11062027,11445,0,1765170414,13055.501231419992,20.81107563000114,53316.6423192 2025-12-08,05:06:56.000,342,11062034,11485,0,1765170415,13055.501231419992,20.782879110003705,53316.59340936 2025-12-08,05:06:57.000,342,11062046,11845,0,1765170416,13055.440604629992,20.782879110003705,53316.61437072 2025-12-08,05:06:58.000,342,11061983,11565,0,1765170417,13055.433868319997,20.82517388999986,53316.586422240005 2025-12-08,05:06:59.000,342,11061974,11685,0,1765170418,13055.494495109997,20.754682589998993,53316.59340936 2025-12-08,05:07:00.000,342,11061991,11605,0,1765170419,13055.514704039997,20.83927214999858,53316.56546088 2025-12-08,05:07:01.000,342,11062008,11485,0,1765170420,13055.514704039997,20.76173171999835,53316.55847376001 2025-12-08,05:07:02.000,342,11062003,11645,0,1765170421,13055.467549870002,20.846321279997937,53316.64930632001 2025-12-08,05:07:03.000,342,11062109,11405,0,1765170422,13055.447340940002,20.754682589998993,53316.62135784 2025-12-08,05:07:04.000,342,11061971,11925,0,1765170423,13055.427132010002,20.76173171999835,53316.66328056 2025-12-08,05:07:05.000,342,11062043,11565,0,1765170424,13055.433868319997,20.8181247600005,53316.635332080004 2025-12-08,05:07:06.000,342,11061952,11485,0,1765170425,13055.467549870002,20.83222301999922,53316.56546088 2025-12-08,05:07:07.000,342,11062038,11565,0,1765170426,13055.460813559992,20.76878084999771,53316.66328056 2025-12-08,05:07:08.000,342,11062020,11645,0,1765170427,13055.507967730002,20.81107563000114,53316.537512400006 2025-12-08,05:07:09.000,342,11061947,11565,0,1765170428,13055.440604629992,20.740584330000274,53316.705203280006 2025-12-08,05:07:10.000,342,11062120,11565,0,1765170429,13055.460813559992,20.796977370002423,53316.62834496001 2025-12-08,05:07:11.000,342,11062043,11605,0,1765170430,13055.474286179997,20.789928240003064,53316.60738360001 2025-12-08,05:07:12.000,342,11062117,11685,0,1765170431,13055.447340940002,20.76878084999771,53316.64930632001 2025-12-08,05:07:13.000,342,11061971,11645,0,1765170432,13055.494495109997,20.747633459999633,53316.656293440006 2025-12-08,05:07:14.000,342,11061998,11405,0,1765170433,13055.487758800002,20.76173171999835,53316.59340936 2025-12-08,05:07:15.000,342,11061977,11445,0,1765170434,13055.494495109997,20.789928240003064,53316.60039648 2025-12-08,05:07:16.000,342,11061983,11765,0,1765170435,13055.474286179997,20.789928240003064,53316.57943512001 2025-12-08,05:07:17.000,342,11061970,11845,0,1765170436,13055.521440349992,20.76173171999835,53316.62135784 2025-12-08,05:07:18.000,342,11062017,11645,0,1765170437,13055.501231419992,20.83927214999858,53316.59340936 2025-12-08,05:07:19.000,342,11062041,11565,0,1765170438,13055.474286179997,20.789928240003064,53316.54449952 2025-12-08,05:07:20.000,342,11061978,11605,0,1765170439,13055.501231419992,20.789928240003064,53316.60039648 2025-12-08,05:07:21.000,342,11061951,11525,0,1765170440,13055.487758800002,20.853370410004572,53316.57943512001 2025-12-08,05:07:22.000,342,11062056,11765,0,1765170441,13055.521440349992,20.83222301999922,53316.572448 2025-12-08,05:07:23.000,342,11061983,11845,0,1765170442,13055.528176660002,20.804026500001783,53316.6423192 2025-12-08,05:07:24.000,342,11062002,11405,0,1765170443,13055.481022489992,20.804026500001783,53316.61437072 2025-12-08,05:07:25.000,342,11062028,11685,0,1765170444,13055.481022489992,20.796977370002423,53316.635332080004 2025-12-08,05:07:26.000,342,11062011,11685,0,1765170445,13055.507967730002,20.804026500001783,53316.64930632001 2025-12-08,05:07:27.000,342,11061951,11685,0,1765170446,13055.507967730002,20.775829980004346,53316.6423192 2025-12-08,05:07:28.000,342,11062096,11525,0,1765170447,13055.521440349992,20.804026500001783,53316.6423192 2025-12-08,05:07:29.000,342,11062052,11885,0,1765170448,13055.548385590002,20.733535200000915,53316.60738360001 2025-12-08,05:07:30.000,342,11062020,11685,0,1765170449,13055.507967730002,20.733535200000915,53316.656293440006 2025-12-08,05:07:31.000,342,11062056,11605,0,1765170450,13055.501231419992,20.782879110003705,53316.635332080004 2025-12-08,05:07:32.000,342,11061934,11525,0,1765170451,13055.534912969997,20.69124042000476,53316.684241920004 2025-12-08,05:07:33.000,342,11062007,11405,0,1765170452,13055.575330829997,20.69828955000412,53316.59340936 2025-12-08,05:07:34.000,342,11062089,11445,0,1765170453,13055.514704039997,20.754682589998993,53316.74712600001 2025-12-08,05:07:35.000,342,11061953,11525,0,1765170454,13055.575330829997,20.64894564000133,53316.67026768 2025-12-08,05:07:36.000,342,11061999,11965,0,1765170455,13055.568594520002,20.747633459999633,53316.67725480001 2025-12-08,05:07:37.000,342,11062028,11405,0,1765170456,13055.548385590002,20.747633459999633,53316.635332080004 2025-12-08,05:07:38.000,342,11061942,11565,0,1765170457,13055.588803450002,20.712387810002838,53316.69122904 2025-12-08,05:07:39.000,342,11062088,11525,0,1765170458,13055.568594520002,20.76878084999771,53316.62135784 2025-12-08,05:07:40.000,342,11061991,11525,0,1765170459,13055.507967730002,20.719436940002197,53316.586422240005 2025-12-08,05:07:41.000,342,11062006,11645,0,1765170460,13055.555121899997,20.677142159998766,53316.62834496001 2025-12-08,05:07:42.000,342,11061990,11605,0,1765170461,13055.541649279992,20.670093029999407,53316.635332080004 2025-12-08,05:07:43.000,342,11062029,11565,0,1765170462,13055.555121899997,20.677142159998766,53316.61437072 2025-12-08,05:07:44.000,342,11062013,11445,0,1765170463,13055.521440349992,20.69828955000412,53316.635332080004 2025-12-08,05:07:45.000,342,11061925,11845,0,1765170464,13055.521440349992,20.677142159998766,53316.69821616001 2025-12-08,05:07:46.000,342,11061962,11525,0,1765170465,13055.514704039997,20.712387810002838,53316.60039648 2025-12-08,05:07:47.000,342,11062046,11645,0,1765170466,13055.521440349992,20.726486070001556,53316.61437072 2025-12-08,05:07:48.000,342,11061931,11685,0,1765170467,13055.494495109997,20.712387810002838,53316.64930632001 2025-12-08,05:07:49.000,342,11061936,11405,0,1765170468,13055.528176660002,20.726486070001556,53316.69122904 2025-12-08,05:07:50.000,342,11062121,11685,0,1765170469,13055.528176660002,20.733535200000915,53316.684241920004 2025-12-08,05:07:51.000,342,11061924,11645,0,1765170470,13055.534912969997,20.677142159998766,53316.69122904 2025-12-08,05:07:52.000,342,11062026,11525,0,1765170471,13055.501231419992,20.733535200000915,53316.72616464001 2025-12-08,05:07:53.000,342,11061964,11645,0,1765170472,13055.555121899997,20.726486070001556,53316.67725480001 2025-12-08,05:07:54.000,342,11062061,11525,0,1765170473,13055.541649279992,20.69828955000412,53316.635332080004 2025-12-08,05:07:55.000,342,11062004,11645,0,1765170474,13055.534912969997,20.684191289998125,53316.537512400006 2025-12-08,05:07:56.000,342,11062084,11605,0,1765170475,13055.561858209992,20.684191289998125,53316.6423192 2025-12-08,05:07:57.000,342,11062009,11485,0,1765170476,13055.575330829997,20.69828955000412,53316.62834496001 2025-12-08,05:07:58.000,342,11062081,11325,0,1765170477,13055.534912969997,20.65599477000069,53316.586422240005 2025-12-08,05:07:59.000,342,11062001,11645,0,1765170478,13055.548385590002,20.69828955000412,53316.59340936 2025-12-08,05:08:00.000,342,11062037,11525,0,1765170479,13055.568594520002,20.684191289998125,53316.586422240005 2025-12-08,05:08:01.000,342,11061978,11485,0,1765170480,13055.582067139992,20.719436940002197,53316.60738360001 2025-12-08,05:08:02.000,342,11062152,11405,0,1765170481,13055.588803450002,20.69124042000476,53316.684241920004 2025-12-08,05:08:03.000,342,11061920,11685,0,1765170482,13055.561858209992,20.64189651000197,53316.67026768 2025-12-08,05:08:04.000,342,11062064,11605,0,1765170483,13055.615748689997,20.63484738000261,53316.60039648 2025-12-08,05:08:05.000,342,11061953,11605,0,1765170484,13055.582067139992,20.69828955000412,53316.572448 2025-12-08,05:08:06.000,342,11061934,11685,0,1765170485,13055.568594520002,20.684191289998125,53316.64930632001 2025-12-08,05:08:07.000,342,11062011,11525,0,1765170486,13055.568594520002,20.63484738000261,53316.62834496001 2025-12-08,05:08:08.000,342,11062142,11645,0,1765170487,13055.568594520002,20.677142159998766,53316.60039648 2025-12-08,05:08:09.000,342,11062111,11685,0,1765170488,13055.568594520002,20.663043900000048,53316.684241920004 2025-12-08,05:08:10.000,342,11062022,11685,0,1765170489,13055.622484999993,20.726486070001556,53316.586422240005 2025-12-08,05:08:11.000,342,11062068,11605,0,1765170490,13055.656166549998,20.712387810002838,53316.572448 2025-12-08,05:08:12.000,342,11062062,11565,0,1765170491,13055.689848100003,20.663043900000048,53316.586422240005 2025-12-08,05:08:13.000,342,11061988,11485,0,1765170492,13055.642693929993,20.663043900000048,53316.635332080004 2025-12-08,05:08:14.000,342,11062075,11525,0,1765170493,13055.615748689997,20.69124042000476,53316.59340936 2025-12-08,05:08:15.000,342,11061932,11525,0,1765170494,13055.649430240002,20.59960172999854,53316.67725480001 2025-12-08,05:08:16.000,342,11062086,11565,0,1765170495,13055.649430240002,20.70533868000348,53316.656293440006 2025-12-08,05:08:17.000,342,11061950,11645,0,1765170496,13055.683111789993,20.64189651000197,53316.60738360001 2025-12-08,05:08:18.000,342,11062048,11405,0,1765170497,13055.649430240002,20.663043900000048,53316.62135784 2025-12-08,05:08:19.000,342,11062094,11565,0,1765170498,13055.656166549998,20.6066508599979,53316.71917752 2025-12-08,05:08:20.000,342,11061998,11725,0,1765170499,13055.703320719993,20.65599477000069,53316.635332080004 2025-12-08,05:08:21.000,342,11062057,11605,0,1765170500,13055.689848100003,20.65599477000069,53316.656293440006 2025-12-08,05:08:22.000,342,11061869,11645,0,1765170501,13055.669639170002,20.64894564000133,53316.67026768 2025-12-08,05:08:23.000,342,11061973,11685,0,1765170502,13055.689848100003,20.65599477000069,53316.62834496001 2025-12-08,05:08:24.000,342,11062017,11765,0,1765170503,13055.635957619997,20.64894564000133,53316.6423192 2025-12-08,05:08:25.000,342,11062027,12005,0,1765170504,13055.649430240002,20.677142159998766,53316.656293440006 2025-12-08,05:08:26.000,342,11062054,11685,0,1765170505,13055.676375479998,20.712387810002838,53316.73315176 2025-12-08,05:08:27.000,342,11061974,11605,0,1765170506,13055.689848100003,20.69124042000476,53316.56546088 2025-12-08,05:08:28.000,342,11061943,11485,0,1765170507,13055.689848100003,20.613699990004534,53316.6423192 2025-12-08,05:08:29.000,342,11061934,11485,0,1765170508,13055.737002269998,20.64189651000197,53316.684241920004 2025-12-08,05:08:30.000,342,11061900,11805,0,1765170509,13055.696584409998,20.58550346999982,53316.586422240005 2025-12-08,05:08:31.000,342,11062000,11365,0,1765170510,13055.763947509993,20.65599477000069,53316.61437072 2025-12-08,05:08:32.000,342,11062023,11725,0,1765170511,13055.683111789993,20.59960172999854,53316.67026768 2025-12-08,05:08:33.000,342,11062017,11485,0,1765170512,13055.723529649993,20.578454340000462,53316.64930632001 2025-12-08,05:08:34.000,342,11062025,11805,0,1765170513,13055.716793339998,20.6066508599979,53316.62834496001 2025-12-08,05:08:35.000,342,11061937,11645,0,1765170514,13055.696584409998,20.620749120003893,53316.69821616001 2025-12-08,05:08:36.000,342,11061972,11685,0,1765170515,13055.710057030003,20.59960172999854,53316.69122904 2025-12-08,05:08:37.000,342,11061994,11685,0,1765170516,13055.710057030003,20.58550346999982,53316.69122904 2025-12-08,05:08:38.000,342,11062040,11645,0,1765170517,13055.703320719993,20.578454340000462,53316.66328056 2025-12-08,05:08:39.000,342,11062040,11605,0,1765170518,13055.743738579993,20.58550346999982,53316.754113120005 2025-12-08,05:08:40.000,342,11062021,11685,0,1765170519,13055.703320719993,20.59255259999918,53316.69122904 2025-12-08,05:08:41.000,342,11062027,11725,0,1765170520,13055.662902859993,20.63484738000261,53316.74013888 2025-12-08,05:08:42.000,342,11062075,11645,0,1765170521,13055.696584409998,20.571405210001103,53316.684241920004 2025-12-08,05:08:43.000,342,11061964,11365,0,1765170522,13055.737002269998,20.557306950002385,53316.62135784 2025-12-08,05:08:44.000,342,11062030,11605,0,1765170523,13055.743738579993,20.522061299998313,53316.60738360001 2025-12-08,05:08:45.000,342,11061901,11445,0,1765170524,13055.757211199998,20.564356080001744,53316.67026768 2025-12-08,05:08:46.000,342,11061972,11605,0,1765170525,13055.710057030003,20.536159560004307,53316.73315176 2025-12-08,05:08:47.000,342,11062038,11565,0,1765170526,13055.723529649993,20.571405210001103,53316.656293440006 2025-12-08,05:08:48.000,342,11062068,11485,0,1765170527,13055.703320719993,20.486815650001517,53316.62834496001 2025-12-08,05:08:49.000,342,11061991,11525,0,1765170528,13055.770683819988,20.58550346999982,53316.76110024 2025-12-08,05:08:50.000,342,11061994,11605,0,1765170529,13055.784156439993,20.578454340000462,53316.72616464001 2025-12-08,05:08:51.000,342,11062039,11605,0,1765170530,13055.770683819988,20.515012169998954,53316.73315176 2025-12-08,05:08:52.000,342,11062045,11605,0,1765170531,13055.777420129998,20.59255259999918,53316.74712600001 2025-12-08,05:08:53.000,342,11062076,11685,0,1765170532,13055.790892749988,20.564356080001744,53316.76808736 2025-12-08,05:08:54.000,342,11061965,12045,0,1765170533,13055.784156439993,20.500913910000236,53316.684241920004 2025-12-08,05:08:55.000,342,11062110,11685,0,1765170534,13055.777420129998,20.564356080001744,53316.69122904 2025-12-08,05:08:56.000,342,11062041,11685,0,1765170535,13055.797629059998,20.507963039999595,53316.72616464001 2025-12-08,05:08:57.000,342,11062025,11685,0,1765170536,13055.797629059998,20.557306950002385,53316.69122904 2025-12-08,05:08:58.000,342,11062115,11605,0,1765170537,13055.797629059998,20.543208690003667,53316.76110024 2025-12-08,05:08:59.000,342,11061918,11605,0,1765170538,13055.710057030003,20.47976652000216,53316.73315176 2025-12-08,05:09:00.000,342,11061986,11565,0,1765170539,13055.784156439993,20.550257820003026,53316.705203280006 2025-12-08,05:09:01.000,342,11061970,11685,0,1765170540,13055.750474889988,20.4727173900028,53316.66328056 2025-12-08,05:09:02.000,342,11061965,11565,0,1765170541,13055.689848100003,20.571405210001103,53316.69122904 2025-12-08,05:09:03.000,342,11062063,11645,0,1765170542,13055.750474889988,20.4727173900028,53316.76110024 2025-12-08,05:09:04.000,342,11062000,11645,0,1765170543,13055.743738579993,20.522061299998313,53316.73315176 2025-12-08,05:09:05.000,342,11062055,11605,0,1765170544,13055.723529649993,20.500913910000236,53316.69122904 2025-12-08,05:09:06.000,342,11062038,11805,0,1765170545,13055.750474889988,20.493864780000877,53316.73315176 2025-12-08,05:09:07.000,342,11062017,11485,0,1765170546,13055.710057030003,20.500913910000236,53316.69122904 2025-12-08,05:09:08.000,342,11062049,11845,0,1765170547,13055.763947509993,20.451570000004722,53316.76808736 2025-12-08,05:09:09.000,342,11062050,11725,0,1765170548,13055.689848100003,20.500913910000236,53316.69821616001 2025-12-08,05:09:10.000,342,11062028,11685,0,1765170549,13055.723529649993,20.493864780000877,53316.67725480001 2025-12-08,05:09:11.000,342,11062063,11445,0,1765170550,13055.676375479998,20.507963039999595,53316.7121904 2025-12-08,05:09:12.000,342,11061937,11565,0,1765170551,13055.669639170002,20.536159560004307,53316.754113120005 2025-12-08,05:09:13.000,342,11061978,11925,0,1765170552,13055.730265959988,20.444520869998087,53316.69122904 2025-12-08,05:09:14.000,342,11062040,11445,0,1765170553,13055.696584409998,20.444520869998087,53316.66328056 2025-12-08,05:09:15.000,342,11062056,11645,0,1765170554,13055.683111789993,20.41632435000065,53316.64930632001 2025-12-08,05:09:16.000,342,11061891,12005,0,1765170555,13055.696584409998,20.4727173900028,53316.67026768 2025-12-08,05:09:17.000,342,11061999,11605,0,1765170556,13055.656166549998,20.40927522000129,53316.7121904 2025-12-08,05:09:18.000,342,11061983,11485,0,1765170557,13055.716793339998,20.451570000004722,53316.7121904 2025-12-08,05:09:19.000,342,11061987,11485,0,1765170558,13055.676375479998,20.402226090001932,53316.705203280006 2025-12-08,05:09:20.000,342,11061980,11685,0,1765170559,13055.743738579993,20.40927522000129,53316.7121904 2025-12-08,05:09:21.000,342,11061974,11765,0,1765170560,13055.730265959988,20.47976652000216,53316.67725480001 2025-12-08,05:09:22.000,342,11062108,11605,0,1765170561,13055.642693929993,20.40927522000129,53316.7820616 2025-12-08,05:09:23.000,342,11062080,11565,0,1765170562,13055.629221310002,20.4727173900028,53316.6423192 2025-12-08,05:09:24.000,342,11062044,11525,0,1765170563,13055.642693929993,20.338783920000424,53316.684241920004 2025-12-08,05:09:25.000,342,11062123,11605,0,1765170564,13055.649430240002,20.40927522000129,53316.71917752 2025-12-08,05:09:26.000,342,11061995,11565,0,1765170565,13055.696584409998,20.40927522000129,53316.67026768 2025-12-08,05:09:27.000,342,11062000,11685,0,1765170566,13055.649430240002,20.43042260999937,53316.72616464001 2025-12-08,05:09:28.000,342,11061906,11485,0,1765170567,13055.615748689997,20.40927522000129,53316.705203280006 2025-12-08,05:09:29.000,342,11061923,11565,0,1765170568,13055.656166549998,20.402226090001932,53316.69821616001 2025-12-08,05:09:30.000,342,11061993,11485,0,1765170569,13055.649430240002,20.493864780000877,53316.66328056 2025-12-08,05:09:31.000,342,11062035,11685,0,1765170570,13055.561858209992,20.45861913000408,53316.64930632001 2025-12-08,05:09:32.000,342,11061957,11605,0,1765170571,13055.642693929993,20.444520869998087,53316.71917752 2025-12-08,05:09:33.000,342,11062008,11685,0,1765170572,13055.629221310002,20.437471739998728,53316.76110024 2025-12-08,05:09:34.000,342,11061973,11725,0,1765170573,13055.635957619997,20.47976652000216,53316.72616464001 2025-12-08,05:09:35.000,342,11062001,11765,0,1765170574,13055.609012380002,20.388127830003214,53316.754113120005 2025-12-08,05:09:36.000,342,11061956,11645,0,1765170575,13055.629221310002,20.381078700003854,53316.72616464001 2025-12-08,05:09:37.000,342,11062045,11405,0,1765170576,13055.662902859993,20.388127830003214,53316.72616464001 2025-12-08,05:09:38.000,342,11062123,11605,0,1765170577,13055.642693929993,20.374029570004495,53316.71917752 2025-12-08,05:09:39.000,342,11062038,11645,0,1765170578,13055.602276069993,20.338783920000424,53316.705203280006 2025-12-08,05:09:40.000,342,11062008,11925,0,1765170579,13055.656166549998,20.3599313099985,53316.67026768 2025-12-08,05:09:41.000,342,11062058,11605,0,1765170580,13055.609012380002,20.42337348000001,53316.78904872 2025-12-08,05:09:42.000,342,11062054,11645,0,1765170581,13055.642693929993,20.388127830003214,53316.74013888 2025-12-08,05:09:43.000,342,11061974,11485,0,1765170582,13055.635957619997,20.444520869998087,53316.74013888 2025-12-08,05:09:44.000,342,11062057,11565,0,1765170583,13055.615748689997,20.388127830003214,53316.64930632001 2025-12-08,05:09:45.000,342,11061979,11805,0,1765170584,13055.568594520002,20.402226090001932,53316.705203280006 2025-12-08,05:09:46.000,342,11062112,11765,0,1765170585,13055.582067139992,20.374029570004495,53316.71917752 2025-12-08,05:09:47.000,342,11061989,11685,0,1765170586,13055.609012380002,20.43042260999937,53316.74712600001 2025-12-08,05:09:48.000,342,11062100,11645,0,1765170587,13055.629221310002,20.395176960002573,53316.73315176 2025-12-08,05:09:49.000,342,11061985,11525,0,1765170588,13055.582067139992,20.374029570004495,53316.635332080004 2025-12-08,05:09:50.000,342,11062048,11645,0,1765170589,13055.595539759997,20.374029570004495,53316.64930632001 2025-12-08,05:09:51.000,342,11062075,11645,0,1765170590,13055.635957619997,20.395176960002573,53316.66328056 2025-12-08,05:09:52.000,342,11062035,11605,0,1765170591,13055.602276069993,20.374029570004495,53316.72616464001 2025-12-08,05:09:53.000,342,11062111,11325,0,1765170592,13055.588803450002,20.374029570004495,53316.60738360001 2025-12-08,05:09:54.000,342,11062010,11485,0,1765170593,13055.568594520002,20.402226090001932,53316.69122904 2025-12-08,05:09:55.000,342,11062022,11565,0,1765170594,13055.575330829997,20.395176960002573,53316.67026768 2025-12-08,05:09:56.000,342,11062037,11565,0,1765170595,13055.561858209992,20.317636530002346,53316.656293440006 2025-12-08,05:09:57.000,342,11061923,11605,0,1765170596,13055.521440349992,20.345833049999783,53316.67026768 2025-12-08,05:09:58.000,342,11062065,11685,0,1765170597,13055.588803450002,20.381078700003854,53316.684241920004 2025-12-08,05:09:59.000,342,11062057,11685,0,1765170598,13055.507967730002,20.3599313099985,53316.69821616001 2025-12-08,05:10:00.000,342,11061991,11525,0,1765170599,13055.514704039997,20.388127830003214,53316.73315176 2025-12-08,05:10:01.000,342,11062036,11565,0,1765170600,13055.440604629992,20.388127830003214,53316.67725480001 2025-12-08,05:10:02.000,342,11062014,11725,0,1765170601,13055.521440349992,20.374029570004495,53316.74712600001 2025-12-08,05:10:03.000,342,11061972,11685,0,1765170602,13055.487758800002,20.40927522000129,53316.656293440006 2025-12-08,05:10:04.000,342,11061999,11645,0,1765170603,13055.487758800002,20.374029570004495,53316.66328056 2025-12-08,05:10:05.000,342,11062066,11565,0,1765170604,13055.433868319997,20.3599313099985,53316.69821616001 2025-12-08,05:10:06.000,342,11062013,12005,0,1765170605,13055.454077249997,20.345833049999783,53316.684241920004 2025-12-08,05:10:07.000,342,11062072,11645,0,1765170606,13055.433868319997,20.3599313099985,53316.705203280006 2025-12-08,05:10:08.000,342,11062037,11685,0,1765170607,13055.413659389997,20.3599313099985,53316.66328056 2025-12-08,05:10:09.000,342,11062050,11845,0,1765170608,13055.447340940002,20.338783920000424,53316.67725480001 2025-12-08,05:10:10.000,342,11062095,11805,0,1765170609,13055.447340940002,20.3599313099985,53316.69821616001 2025-12-08,05:10:11.000,342,11062018,11645,0,1765170610,13055.433868319997,20.388127830003214,53316.69122904 2025-12-08,05:10:12.000,342,11062066,11485,0,1765170611,13055.420395699992,20.395176960002573,53316.67725480001 2025-12-08,05:10:13.000,342,11062068,11525,0,1765170612,13055.460813559992,20.402226090001932,53316.656293440006 2025-12-08,05:10:14.000,342,11062053,11765,0,1765170613,13055.467549870002,20.42337348000001,53316.62135784 2025-12-08,05:10:15.000,342,11062068,11565,0,1765170614,13055.447340940002,20.42337348000001,53316.60738360001 2025-12-08,05:10:16.000,342,11061991,11565,0,1765170615,13055.427132010002,20.388127830003214,53316.64930632001 2025-12-08,05:10:17.000,342,11062094,11925,0,1765170616,13055.400186769992,20.388127830003214,53316.6423192 2025-12-08,05:10:18.000,342,11062003,11645,0,1765170617,13055.454077249997,20.374029570004495,53316.67026768 2025-12-08,05:10:19.000,342,11062000,11605,0,1765170618,13055.433868319997,20.331734790001065,53316.64930632001 2025-12-08,05:10:20.000,342,11062017,11565,0,1765170619,13055.400186769992,20.352882179999142,53316.56546088 2025-12-08,05:10:21.000,342,11062074,11445,0,1765170620,13055.366505220001,20.36698043999786,53316.586422240005 2025-12-08,05:10:22.000,342,11062030,11725,0,1765170621,13055.359768909992,20.352882179999142,53316.60039648 2025-12-08,05:10:23.000,342,11061984,11485,0,1765170622,13055.413659389997,20.381078700003854,53316.69122904 2025-12-08,05:10:24.000,342,11062033,11725,0,1765170623,13055.359768909992,20.324685660001705,53316.656293440006 2025-12-08,05:10:25.000,342,11062013,11565,0,1765170624,13055.406923080001,20.352882179999142,53316.59340936 2025-12-08,05:10:26.000,342,11062090,11525,0,1765170625,13055.366505220001,20.36698043999786,53316.586422240005 2025-12-08,05:10:27.000,342,11062043,11805,0,1765170626,13055.366505220001,20.303538270003628,53316.60738360001 2025-12-08,05:10:28.000,342,11062091,11525,0,1765170627,13055.366505220001,20.41632435000065,53316.62135784 2025-12-08,05:10:29.000,342,11061982,11565,0,1765170628,13055.366505220001,20.3599313099985,53316.62135784 2025-12-08,05:10:30.000,342,11062047,11645,0,1765170629,13055.379977839992,20.40927522000129,53316.55847376001 2025-12-08,05:10:31.000,342,11061974,11525,0,1765170630,13055.386714150001,20.36698043999786,53316.6423192 2025-12-08,05:10:32.000,342,11062065,11325,0,1765170631,13055.373241529996,20.352882179999142,53316.635332080004 2025-12-08,05:10:33.000,342,11061971,11565,0,1765170632,13055.373241529996,20.36698043999786,53316.60738360001 2025-12-08,05:10:34.000,342,11062027,11645,0,1765170633,13055.386714150001,20.41632435000065,53316.656293440006 2025-12-08,05:10:35.000,342,11062096,11605,0,1765170634,13055.366505220001,20.388127830003214,53316.62834496001 2025-12-08,05:10:36.000,342,11062078,11765,0,1765170635,13055.353032599996,20.395176960002573,53316.6423192 2025-12-08,05:10:37.000,342,11062027,11485,0,1765170636,13055.373241529996,20.3599313099985,53316.61437072 2025-12-08,05:10:38.000,342,11061985,11685,0,1765170637,13055.312614739996,20.41632435000065,53316.61437072 2025-12-08,05:10:39.000,342,11061963,11365,0,1765170638,13055.326087360001,20.3599313099985,53316.59340936 2025-12-08,05:10:40.000,342,11062058,11565,0,1765170639,13055.359768909992,20.352882179999142,53316.56546088 2025-12-08,05:10:41.000,342,11061987,11605,0,1765170640,13055.359768909992,20.345833049999783,53316.57943512001 2025-12-08,05:10:42.000,342,11061959,11525,0,1765170641,13055.319351049991,20.36698043999786,53316.61437072 2025-12-08,05:10:43.000,342,11062030,11525,0,1765170642,13055.305878430001,20.3599313099985,53316.586422240005 2025-12-08,05:10:44.000,342,11061950,11525,0,1765170643,13055.251987949996,20.36698043999786,53316.59340936 2025-12-08,05:10:45.000,342,11062027,11605,0,1765170644,13055.278933189991,20.402226090001932,53316.656293440006 2025-12-08,05:10:46.000,342,11061981,11525,0,1765170645,13055.285669500001,20.331734790001065,53316.62834496001 2025-12-08,05:10:47.000,342,11061995,11605,0,1765170646,13055.231779019996,20.374029570004495,53316.55847376001 2025-12-08,05:10:48.000,342,11062141,11845,0,1765170647,13055.24525164,20.381078700003854,53316.60039648 2025-12-08,05:10:49.000,342,11061952,11725,0,1765170648,13055.231779019996,20.40927522000129,53316.516551040004 2025-12-08,05:10:50.000,342,11062058,11605,0,1765170649,13055.238515329991,20.331734790001065,53316.54449952 2025-12-08,05:10:51.000,342,11062087,11525,0,1765170650,13055.211570089996,20.36698043999786,53316.586422240005 2025-12-08,05:10:52.000,342,11061993,11685,0,1765170651,13055.251987949996,20.402226090001932,53316.55847376001 2025-12-08,05:10:53.000,342,11062046,11685,0,1765170652,13055.218306399991,20.3599313099985,53316.572448 2025-12-08,05:10:54.000,342,11062047,11605,0,1765170653,13055.22504271,20.42337348000001,53316.57943512001 2025-12-08,05:10:55.000,342,11061929,11805,0,1765170654,13055.218306399991,20.42337348000001,53316.60738360001 2025-12-08,05:10:56.000,342,11062063,11445,0,1765170655,13055.24525164,20.43042260999937,53316.56546088 2025-12-08,05:10:57.000,342,11062027,11485,0,1765170656,13055.238515329991,20.40927522000129,53316.56546088 2025-12-08,05:10:58.000,342,11061936,11965,0,1765170657,13055.22504271,20.381078700003854,53316.61437072 2025-12-08,05:10:59.000,342,11062040,11605,0,1765170658,13055.16441592,20.338783920000424,53316.55148664 2025-12-08,05:11:00.000,342,11062099,11405,0,1765170659,13055.18462485,20.331734790001065,53316.57943512001 2025-12-08,05:11:01.000,342,11061981,11445,0,1765170660,13055.238515329991,20.374029570004495,53316.537512400006 2025-12-08,05:11:02.000,342,11062064,11605,0,1765170661,13055.211570089996,20.374029570004495,53316.60738360001 2025-12-08,05:11:03.000,342,11062103,11685,0,1765170662,13055.18462485,20.395176960002573,53316.55847376001 2025-12-08,05:11:04.000,342,11062027,11725,0,1765170663,13055.171152229996,20.381078700003854,53316.52353816 2025-12-08,05:11:05.000,342,11062003,11485,0,1765170664,13055.211570089996,20.36698043999786,53316.572448 2025-12-08,05:11:06.000,342,11062027,11565,0,1765170665,13055.17788853999,20.331734790001065,53316.635332080004 2025-12-08,05:11:07.000,342,11062064,11485,0,1765170666,13055.19809746999,20.345833049999783,53316.55847376001 2025-12-08,05:11:08.000,342,11061981,11445,0,1765170667,13055.17788853999,20.402226090001932,53316.62834496001 2025-12-08,05:11:09.000,342,11062037,11325,0,1765170668,13055.22504271,20.41632435000065,53316.54449952 2025-12-08,05:11:10.000,342,11062036,11485,0,1765170669,13055.251987949996,20.331734790001065,53316.60738360001 2025-12-08,05:11:11.000,342,11061996,11485,0,1765170670,13055.26546057,20.352882179999142,53316.60039648 2025-12-08,05:11:12.000,342,11062051,11525,0,1765170671,13055.17788853999,20.41632435000065,53316.516551040004 2025-12-08,05:11:13.000,342,11061938,11685,0,1765170672,13055.18462485,20.352882179999142,53316.572448 2025-12-08,05:11:14.000,342,11062026,11685,0,1765170673,13055.22504271,20.381078700003854,53316.586422240005 2025-12-08,05:11:15.000,342,11062085,11405,0,1765170674,13055.211570089996,20.395176960002573,53316.54449952 2025-12-08,05:11:16.000,342,11062062,11485,0,1765170675,13055.19809746999,20.43042260999937,53316.537512400006 2025-12-08,05:11:17.000,342,11062068,11525,0,1765170676,13055.18462485,20.36698043999786,53316.537512400006 2025-12-08,05:11:18.000,342,11062072,11605,0,1765170677,13055.150943299996,20.381078700003854,53316.55148664 2025-12-08,05:11:19.000,342,11062052,11805,0,1765170678,13055.218306399991,20.381078700003854,53316.5025768 2025-12-08,05:11:20.000,342,11061988,11325,0,1765170679,13055.14420699,20.395176960002573,53316.60039648 2025-12-08,05:11:21.000,342,11062023,11765,0,1765170680,13055.191361159996,20.40927522000129,53316.537512400006 2025-12-08,05:11:22.000,342,11062044,11565,0,1765170681,13055.16441592,20.338783920000424,53316.56546088 2025-12-08,05:11:23.000,342,11061962,11445,0,1765170682,13055.211570089996,20.352882179999142,53316.52353816 2025-12-08,05:11:24.000,342,11062033,11685,0,1765170683,13055.18462485,20.381078700003854,53316.516551040004 2025-12-08,05:11:25.000,342,11061956,11485,0,1765170684,13055.191361159996,20.388127830003214,53316.53052528001 2025-12-08,05:11:26.000,342,11062093,11725,0,1765170685,13055.20483378,20.374029570004495,53316.537512400006 2025-12-08,05:11:27.000,342,11061990,11565,0,1765170686,13055.17788853999,20.374029570004495,53316.59340936 2025-12-08,05:11:28.000,342,11062029,11565,0,1765170687,13055.15767960999,20.388127830003214,53316.48161544001 2025-12-08,05:11:29.000,342,11062040,11565,0,1765170688,13055.16441592,20.41632435000065,53316.55847376001 2025-12-08,05:11:30.000,342,11061920,11605,0,1765170689,13055.19809746999,20.36698043999786,53316.55148664 2025-12-08,05:11:31.000,342,11062013,11525,0,1765170690,13055.16441592,20.317636530002346,53316.586422240005 2025-12-08,05:11:32.000,342,11062016,11525,0,1765170691,13055.13747067999,20.381078700003854,53316.55847376001 2025-12-08,05:11:33.000,342,11062069,11605,0,1765170692,13055.191361159996,20.374029570004495,53316.5025768 2025-12-08,05:11:34.000,342,11062036,11645,0,1765170693,13055.16441592,20.388127830003214,53316.572448 2025-12-08,05:11:35.000,342,11062028,11805,0,1765170694,13055.16441592,20.402226090001932,53316.516551040004 2025-12-08,05:11:36.000,342,11062063,11765,0,1765170695,13055.20483378,20.374029570004495,53316.52353816 2025-12-08,05:11:37.000,342,11061970,11645,0,1765170696,13055.211570089996,20.3599313099985,53316.57943512001 2025-12-08,05:11:38.000,342,11062051,11485,0,1765170697,13055.22504271,20.338783920000424,53316.55148664 2025-12-08,05:11:39.000,342,11062027,11645,0,1765170698,13055.211570089996,20.437471739998728,53316.60039648 2025-12-08,05:11:40.000,342,11062009,11725,0,1765170699,13055.218306399991,20.43042260999937,53316.54449952 2025-12-08,05:11:41.000,342,11061976,11805,0,1765170700,13055.19809746999,20.437471739998728,53316.54449952 2025-12-08,05:11:42.000,342,11061947,11685,0,1765170701,13055.191361159996,20.437471739998728,53316.54449952 2025-12-08,05:11:43.000,342,11062024,11605,0,1765170702,13055.20483378,20.42337348000001,53316.572448 2025-12-08,05:11:44.000,342,11062030,11565,0,1765170703,13055.218306399991,20.41632435000065,53316.52353816 2025-12-08,05:11:45.000,342,11062018,11605,0,1765170704,13055.18462485,20.40927522000129,53316.54449952 2025-12-08,05:11:46.000,342,11062007,11525,0,1765170705,13055.150943299996,20.451570000004722,53316.59340936 2025-12-08,05:11:47.000,342,11062018,11525,0,1765170706,13055.16441592,20.41632435000065,53316.54449952 2025-12-08,05:11:48.000,342,11062119,11685,0,1765170707,13055.19809746999,20.395176960002573,53316.537512400006 2025-12-08,05:11:49.000,342,11062013,11605,0,1765170708,13055.22504271,20.40927522000129,53316.52353816 2025-12-08,05:11:50.000,342,11062099,12005,0,1765170709,13055.20483378,20.388127830003214,53316.55148664 2025-12-08,05:11:51.000,342,11062030,11565,0,1765170710,13055.171152229996,20.42337348000001,53316.57943512001 2025-12-08,05:11:52.000,342,11062028,11605,0,1765170711,13055.15767960999,20.40927522000129,53316.516551040004 2025-12-08,05:11:53.000,342,11061992,11605,0,1765170712,13055.16441592,20.45861913000408,53316.52353816 2025-12-08,05:11:54.000,342,11062059,11565,0,1765170713,13055.238515329991,20.45861913000408,53316.55847376001 2025-12-08,05:11:55.000,342,11062001,11525,0,1765170714,13055.22504271,20.437471739998728,53316.56546088 2025-12-08,05:11:56.000,342,11062065,11605,0,1765170715,13055.211570089996,20.493864780000877,53316.53052528001 2025-12-08,05:11:57.000,342,11061983,11605,0,1765170716,13055.171152229996,20.437471739998728,53316.47462832 2025-12-08,05:11:58.000,342,11061940,11365,0,1765170717,13055.11726174999,20.4727173900028,53316.53052528001 2025-12-08,05:11:59.000,342,11062080,11525,0,1765170718,13055.171152229996,20.451570000004722,53316.50956392001 2025-12-08,05:12:00.000,342,11062006,11405,0,1765170719,13055.13747067999,20.451570000004722,53316.537512400006 2025-12-08,05:12:01.000,342,11061929,11485,0,1765170720,13055.18462485,20.46566826000344,53316.56546088 2025-12-08,05:12:02.000,342,11062083,11685,0,1765170721,13055.19809746999,20.46566826000344,53316.53052528001 2025-12-08,05:12:03.000,342,11061974,11965,0,1765170722,13055.20483378,20.536159560004307,53316.50956392001 2025-12-08,05:12:04.000,342,11062028,11405,0,1765170723,13055.171152229996,20.500913910000236,53316.572448 2025-12-08,05:12:05.000,342,11061973,11485,0,1765170724,13055.218306399991,20.515012169998954,53316.56546088 2025-12-08,05:12:06.000,342,11062081,11685,0,1765170725,13055.17788853999,20.486815650001517,53316.572448 2025-12-08,05:12:07.000,342,11062014,11605,0,1765170726,13055.19809746999,20.47976652000216,53316.537512400006 2025-12-08,05:12:08.000,342,11062015,11565,0,1765170727,13055.20483378,20.46566826000344,53316.57943512001 2025-12-08,05:12:09.000,342,11062087,11605,0,1765170728,13055.17788853999,20.4727173900028,53316.61437072 2025-12-08,05:12:10.000,342,11061979,11565,0,1765170729,13055.15767960999,20.500913910000236,53316.60738360001 2025-12-08,05:12:11.000,342,11061995,11725,0,1765170730,13055.218306399991,20.45861913000408,53316.54449952 2025-12-08,05:12:12.000,342,11062046,11605,0,1765170731,13055.251987949996,20.493864780000877,53316.54449952 2025-12-08,05:12:13.000,342,11062015,11685,0,1765170732,13055.251987949996,20.45861913000408,53316.586422240005 2025-12-08,05:12:14.000,342,11061945,11685,0,1765170733,13055.231779019996,20.451570000004722,53316.55148664 2025-12-08,05:12:15.000,342,11062010,11645,0,1765170734,13055.24525164,20.42337348000001,53316.572448 2025-12-08,05:12:16.000,342,11062078,11485,0,1765170735,13055.299142119991,20.557306950002385,53316.50956392001 2025-12-08,05:12:17.000,342,11062056,11565,0,1765170736,13055.251987949996,20.543208690003667,53316.61437072 2025-12-08,05:12:18.000,342,11062053,11525,0,1765170737,13055.22504271,20.500913910000236,53316.61437072 2025-12-08,05:12:19.000,342,11062021,11565,0,1765170738,13055.251987949996,20.500913910000236,53316.62834496001 2025-12-08,05:12:20.000,342,11062067,11605,0,1765170739,13055.26546057,20.500913910000236,53316.586422240005 2025-12-08,05:12:21.000,342,11061998,11445,0,1765170740,13055.299142119991,20.515012169998954,53316.586422240005 2025-12-08,05:12:22.000,342,11061920,11245,0,1765170741,13055.272196879996,20.522061299998313,53316.60738360001 2025-12-08,05:12:23.000,342,11061987,11485,0,1765170742,13055.292405809996,20.550257820003026,53316.62135784 2025-12-08,05:12:24.000,342,11062070,11565,0,1765170743,13055.258724259991,20.529110429997672,53316.60738360001 2025-12-08,05:12:25.000,342,11061918,11605,0,1765170744,13055.272196879996,20.493864780000877,53316.586422240005 2025-12-08,05:12:26.000,342,11061999,11485,0,1765170745,13055.339559979991,20.543208690003667,53316.62135784 2025-12-08,05:12:27.000,342,11061997,11605,0,1765170746,13055.305878430001,20.493864780000877,53316.57943512001 2025-12-08,05:12:28.000,342,11062028,11685,0,1765170747,13055.339559979991,20.536159560004307,53316.62834496001 2025-12-08,05:12:29.000,342,11062058,11325,0,1765170748,13055.285669500001,20.493864780000877,53316.62135784 2025-12-08,05:12:30.000,342,11061982,11485,0,1765170749,13055.285669500001,20.493864780000877,53316.67725480001 2025-12-08,05:12:31.000,342,11061975,11685,0,1765170750,13055.272196879996,20.522061299998313,53316.61437072 2025-12-08,05:12:32.000,342,11062020,11445,0,1765170751,13055.285669500001,20.564356080001744,53316.54449952 2025-12-08,05:12:33.000,342,11061979,11485,0,1765170752,13055.285669500001,20.47976652000216,53316.61437072 2025-12-08,05:12:34.000,342,11062064,11565,0,1765170753,13055.292405809996,20.4727173900028,53316.60738360001 2025-12-08,05:12:35.000,342,11062014,11565,0,1765170754,13055.319351049991,20.507963039999595,53316.56546088 2025-12-08,05:12:36.000,342,11062020,11725,0,1765170755,13055.299142119991,20.522061299998313,53316.57943512001 2025-12-08,05:12:37.000,342,11062028,11525,0,1765170756,13055.339559979991,20.515012169998954,53316.60738360001 2025-12-08,05:12:38.000,342,11061993,11485,0,1765170757,13055.339559979991,20.536159560004307,53316.60039648 2025-12-08,05:12:39.000,342,11062057,11405,0,1765170758,13055.332823669996,20.543208690003667,53316.60039648 2025-12-08,05:12:40.000,342,11062037,11485,0,1765170759,13055.299142119991,20.564356080001744,53316.62135784 2025-12-08,05:12:41.000,342,11062089,11725,0,1765170760,13055.353032599996,20.507963039999595,53316.635332080004 2025-12-08,05:12:42.000,342,11062086,11365,0,1765170761,13055.285669500001,20.4727173900028,53316.6423192 2025-12-08,05:12:43.000,342,11061952,11605,0,1765170762,13055.346296290001,20.557306950002385,53316.635332080004 2025-12-08,05:12:44.000,342,11061967,11485,0,1765170763,13055.312614739996,20.557306950002385,53316.60738360001 2025-12-08,05:12:45.000,342,11062004,11485,0,1765170764,13055.339559979991,20.529110429997672,53316.56546088 2025-12-08,05:12:46.000,342,11061942,11565,0,1765170765,13055.346296290001,20.486815650001517,53316.586422240005 2025-12-08,05:12:47.000,342,11061954,11485,0,1765170766,13055.366505220001,20.507963039999595,53316.69821616001 2025-12-08,05:12:48.000,342,11061963,11565,0,1765170767,13055.406923080001,20.47976652000216,53316.61437072 2025-12-08,05:12:49.000,342,11061999,11605,0,1765170768,13055.373241529996,20.536159560004307,53316.69821616001 2025-12-08,05:12:50.000,342,11061966,11485,0,1765170769,13055.373241529996,20.529110429997672,53316.69821616001 2025-12-08,05:12:51.000,342,11062017,11405,0,1765170770,13055.393450459997,20.45861913000408,53316.67026768 2025-12-08,05:12:52.000,342,11062025,11565,0,1765170771,13055.406923080001,20.522061299998313,53316.60738360001 2025-12-08,05:12:53.000,342,11062047,11605,0,1765170772,13055.332823669996,20.500913910000236,53316.69122904 2025-12-08,05:12:54.000,342,11061997,11565,0,1765170773,13055.346296290001,20.515012169998954,53316.635332080004 2025-12-08,05:12:55.000,342,11062001,11765,0,1765170774,13055.339559979991,20.47976652000216,53316.656293440006 2025-12-08,05:12:56.000,342,11062011,11605,0,1765170775,13055.353032599996,20.515012169998954,53316.684241920004 2025-12-08,05:12:57.000,342,11062065,11685,0,1765170776,13055.379977839992,20.47976652000216,53316.61437072 2025-12-08,05:12:58.000,342,11062037,11685,0,1765170777,13055.353032599996,20.557306950002385,53316.67026768 2025-12-08,05:12:59.000,342,11061994,11485,0,1765170778,13055.346296290001,20.522061299998313,53316.71917752 2025-12-08,05:13:00.000,342,11062035,12085,0,1765170779,13055.366505220001,20.543208690003667,53316.635332080004 2025-12-08,05:13:01.000,342,11062053,11525,0,1765170780,13055.339559979991,20.557306950002385,53316.62834496001 2025-12-08,05:13:02.000,342,11062032,11485,0,1765170781,13055.359768909992,20.543208690003667,53316.6423192 2025-12-08,05:13:03.000,342,11062050,11645,0,1765170782,13055.359768909992,20.507963039999595,53316.67026768 2025-12-08,05:13:04.000,342,11062009,11525,0,1765170783,13055.346296290001,20.500913910000236,53316.62834496001 2025-12-08,05:13:05.000,342,11062120,11845,0,1765170784,13055.393450459997,20.47976652000216,53316.64930632001 2025-12-08,05:13:06.000,342,11061939,11445,0,1765170785,13055.346296290001,20.529110429997672,53316.56546088 2025-12-08,05:13:07.000,342,11062004,11565,0,1765170786,13055.393450459997,20.557306950002385,53316.64930632001 2025-12-08,05:13:08.000,342,11062008,11525,0,1765170787,13055.366505220001,20.522061299998313,53316.69122904 2025-12-08,05:13:09.000,342,11061959,11445,0,1765170788,13055.420395699992,20.515012169998954,53316.6423192 2025-12-08,05:13:10.000,342,11061932,11405,0,1765170789,13055.346296290001,20.515012169998954,53316.6423192 2025-12-08,05:13:11.000,342,11061957,11485,0,1765170790,13055.353032599996,20.486815650001517,53316.67725480001 2025-12-08,05:13:12.000,342,11061957,11605,0,1765170791,13055.366505220001,20.493864780000877,53316.61437072 2025-12-08,05:13:13.000,342,11062015,11765,0,1765170792,13055.386714150001,20.45861913000408,53316.64930632001 2025-12-08,05:13:14.000,342,11061993,11485,0,1765170793,13055.366505220001,20.47976652000216,53316.69122904 2025-12-08,05:13:15.000,342,11061994,11685,0,1765170794,13055.393450459997,20.529110429997672,53316.62135784 2025-12-08,05:13:16.000,342,11062022,11325,0,1765170795,13055.393450459997,20.500913910000236,53316.69122904 2025-12-08,05:13:17.000,342,11062041,11685,0,1765170796,13055.393450459997,20.515012169998954,53316.69821616001 2025-12-08,05:13:18.000,342,11062053,11485,0,1765170797,13055.359768909992,20.45861913000408,53316.684241920004 2025-12-08,05:13:19.000,342,11062015,11805,0,1765170798,13055.393450459997,20.500913910000236,53316.71917752 2025-12-08,05:13:20.000,342,11061990,11685,0,1765170799,13055.346296290001,20.564356080001744,53316.705203280006 2025-12-08,05:13:21.000,342,11061988,11565,0,1765170800,13055.366505220001,20.500913910000236,53316.6423192 2025-12-08,05:13:22.000,342,11061964,11485,0,1765170801,13055.393450459997,20.493864780000877,53316.71917752 2025-12-08,05:13:23.000,342,11061984,11645,0,1765170802,13055.406923080001,20.522061299998313,53316.684241920004 2025-12-08,05:13:24.000,342,11062030,11365,0,1765170803,13055.379977839992,20.47976652000216,53316.69122904 2025-12-08,05:13:25.000,342,11062049,11805,0,1765170804,13055.420395699992,20.536159560004307,53316.69122904 2025-12-08,05:13:26.000,342,11062049,11645,0,1765170805,13055.406923080001,20.557306950002385,53316.69821616001 2025-12-08,05:13:27.000,342,11062018,11445,0,1765170806,13055.413659389997,20.522061299998313,53316.7121904 2025-12-08,05:13:28.000,342,11062088,11605,0,1765170807,13055.427132010002,20.564356080001744,53316.67725480001 2025-12-08,05:13:29.000,342,11062076,11605,0,1765170808,13055.427132010002,20.58550346999982,53316.71917752 2025-12-08,05:13:30.000,342,11061981,11685,0,1765170809,13055.420395699992,20.571405210001103,53316.76110024 2025-12-08,05:13:31.000,342,11062019,11565,0,1765170810,13055.393450459997,20.550257820003026,53316.74712600001 2025-12-08,05:13:32.000,342,11061979,11525,0,1765170811,13055.393450459997,20.47976652000216,53316.684241920004 2025-12-08,05:13:33.000,342,11061985,11525,0,1765170812,13055.379977839992,20.4727173900028,53316.6423192 2025-12-08,05:13:34.000,342,11062019,11525,0,1765170813,13055.353032599996,20.543208690003667,53316.69821616001 2025-12-08,05:13:35.000,342,11062054,11645,0,1765170814,13055.413659389997,20.557306950002385,53316.60738360001 2025-12-08,05:13:36.000,342,11061995,11645,0,1765170815,13055.366505220001,20.500913910000236,53316.72616464001 2025-12-08,05:13:37.000,342,11062046,11725,0,1765170816,13055.373241529996,20.529110429997672,53316.635332080004 2025-12-08,05:13:38.000,342,11062021,11645,0,1765170817,13055.406923080001,20.529110429997672,53316.62135784 2025-12-08,05:13:39.000,342,11061939,11765,0,1765170818,13055.420395699992,20.500913910000236,53316.656293440006 2025-12-08,05:13:40.000,342,11062072,11605,0,1765170819,13055.427132010002,20.486815650001517,53316.69122904 2025-12-08,05:13:41.000,342,11061957,11645,0,1765170820,13055.427132010002,20.47976652000216,53316.705203280006 2025-12-08,05:13:42.000,342,11062055,11965,0,1765170821,13055.359768909992,20.515012169998954,53316.69821616001 2025-12-08,05:13:43.000,342,11061971,11605,0,1765170822,13055.420395699992,20.543208690003667,53316.69821616001 2025-12-08,05:13:44.000,342,11061915,11645,0,1765170823,13055.427132010002,20.47976652000216,53316.66328056 2025-12-08,05:13:45.000,342,11062054,11645,0,1765170824,13055.420395699992,20.529110429997672,53316.67725480001 2025-12-08,05:13:46.000,342,11061966,11525,0,1765170825,13055.413659389997,20.486815650001517,53316.705203280006 2025-12-08,05:13:47.000,342,11061980,11685,0,1765170826,13055.420395699992,20.486815650001517,53316.69821616001 2025-12-08,05:13:48.000,342,11062000,11525,0,1765170827,13055.339559979991,20.500913910000236,53316.67725480001 2025-12-08,05:13:49.000,342,11062117,11645,0,1765170828,13055.359768909992,20.47976652000216,53316.7121904 2025-12-08,05:13:50.000,342,11062031,11405,0,1765170829,13055.366505220001,20.47976652000216,53316.69821616001 2025-12-08,05:13:51.000,342,11062034,11405,0,1765170830,13055.326087360001,20.45861913000408,53316.635332080004 2025-12-08,05:13:52.000,342,11062067,11725,0,1765170831,13055.312614739996,20.522061299998313,53316.684241920004 2025-12-08,05:13:53.000,342,11062039,11725,0,1765170832,13055.353032599996,20.522061299998313,53316.62834496001 2025-12-08,05:13:54.000,342,11062110,11445,0,1765170833,13055.339559979991,20.45861913000408,53316.684241920004 2025-12-08,05:13:55.000,342,11061920,11605,0,1765170834,13055.393450459997,20.486815650001517,53316.656293440006 2025-12-08,05:13:56.000,342,11061990,11525,0,1765170835,13055.312614739996,20.507963039999595,53316.74013888 2025-12-08,05:13:57.000,342,11062004,11605,0,1765170836,13055.353032599996,20.47976652000216,53316.71917752 2025-12-08,05:13:58.000,342,11062023,11685,0,1765170837,13055.359768909992,20.529110429997672,53316.67725480001 2025-12-08,05:13:59.000,342,11062116,11445,0,1765170838,13055.346296290001,20.564356080001744,53316.74712600001 2025-12-08,05:14:00.000,342,11062036,11685,0,1765170839,13055.339559979991,20.515012169998954,53316.74013888 2025-12-08,05:14:01.000,342,11062035,11245,0,1765170840,13055.332823669996,20.500913910000236,53316.76110024 2025-12-08,05:14:02.000,342,11061986,11485,0,1765170841,13055.278933189991,20.486815650001517,53316.684241920004 2025-12-08,05:14:03.000,342,11062044,11685,0,1765170842,13055.326087360001,20.444520869998087,53316.705203280006 2025-12-08,05:14:04.000,342,11061941,11485,0,1765170843,13055.312614739996,20.507963039999595,53316.73315176 2025-12-08,05:14:05.000,342,11062091,11405,0,1765170844,13055.339559979991,20.493864780000877,53316.754113120005 2025-12-08,05:14:06.000,342,11061959,11685,0,1765170845,13055.278933189991,20.4727173900028,53316.76808736 2025-12-08,05:14:07.000,342,11062045,11445,0,1765170846,13055.299142119991,20.47976652000216,53316.72616464001 2025-12-08,05:14:08.000,342,11062035,11645,0,1765170847,13055.292405809996,20.444520869998087,53316.71917752 2025-12-08,05:14:09.000,342,11062136,11605,0,1765170848,13055.292405809996,20.486815650001517,53316.69821616001 2025-12-08,05:14:10.000,342,11062070,11565,0,1765170849,13055.305878430001,20.47976652000216,53316.67026768 2025-12-08,05:14:11.000,342,11061952,11685,0,1765170850,13055.312614739996,20.46566826000344,53316.684241920004 2025-12-08,05:14:12.000,342,11062143,11325,0,1765170851,13055.272196879996,20.47976652000216,53316.71917752 2025-12-08,05:14:13.000,342,11062017,11685,0,1765170852,13055.278933189991,20.500913910000236,53316.64930632001 2025-12-08,05:14:14.000,342,11062040,11565,0,1765170853,13055.26546057,20.45861913000408,53316.74013888 2025-12-08,05:14:15.000,342,11061964,11605,0,1765170854,13055.366505220001,20.4727173900028,53316.754113120005 2025-12-08,05:14:16.000,342,11062010,11565,0,1765170855,13055.272196879996,20.47976652000216,53316.76110024 2025-12-08,05:14:17.000,342,11062002,11685,0,1765170856,13055.24525164,20.493864780000877,53316.7820616 2025-12-08,05:14:18.000,342,11062038,11485,0,1765170857,13055.285669500001,20.451570000004722,53316.754113120005 2025-12-08,05:14:19.000,342,11062023,11925,0,1765170858,13055.238515329991,20.59255259999918,53316.73315176 2025-12-08,05:14:20.000,342,11061975,11685,0,1765170859,13055.218306399991,20.47976652000216,53316.74712600001 2025-12-08,05:14:21.000,342,11062062,11565,0,1765170860,13055.251987949996,20.451570000004722,53316.71917752 2025-12-08,05:14:22.000,342,11062006,11645,0,1765170861,13055.251987949996,20.437471739998728,53316.74013888 2025-12-08,05:14:23.000,342,11061988,11605,0,1765170862,13055.251987949996,20.381078700003854,53316.7121904 2025-12-08,05:14:24.000,342,11062010,11565,0,1765170863,13055.272196879996,20.4727173900028,53316.66328056 2025-12-08,05:14:25.000,342,11062058,11605,0,1765170864,13055.22504271,20.444520869998087,53316.7121904 2025-12-08,05:14:26.000,342,11062020,11725,0,1765170865,13055.17788853999,20.352882179999142,53316.7121904 2025-12-08,05:14:27.000,342,11061972,11645,0,1765170866,13055.326087360001,20.571405210001103,53316.803022960004 2025-12-08,05:14:28.000,342,11062006,11565,0,1765170867,13055.231779019996,20.42337348000001,53316.67026768 2025-12-08,05:14:29.000,342,11061988,11685,0,1765170868,13055.22504271,20.41632435000065,53316.69122904 2025-12-08,05:14:30.000,342,11061979,11605,0,1765170869,13055.238515329991,20.444520869998087,53316.62834496001 2025-12-08,05:14:31.000,342,11061981,11685,0,1765170870,13055.19809746999,20.451570000004722,53316.7121904 2025-12-08,05:14:32.000,342,11062053,11645,0,1765170871,13055.238515329991,20.4727173900028,53316.7121904 2025-12-08,05:14:33.000,342,11062018,11485,0,1765170872,13055.211570089996,20.395176960002573,53316.62135784 2025-12-08,05:14:34.000,342,11061990,11805,0,1765170873,13055.218306399991,20.486815650001517,53316.684241920004 2025-12-08,05:14:35.000,342,11062015,11445,0,1765170874,13055.22504271,20.45861913000408,53316.684241920004 2025-12-08,05:14:36.000,342,11062022,11485,0,1765170875,13055.20483378,20.388127830003214,53316.684241920004 2025-12-08,05:14:37.000,342,11062009,11525,0,1765170876,13055.218306399991,20.41632435000065,53316.62834496001 2025-12-08,05:14:38.000,342,11062069,11725,0,1765170877,13055.18462485,20.46566826000344,53316.6423192 2025-12-08,05:14:39.000,342,11062036,11725,0,1765170878,13055.22504271,20.402226090001932,53316.635332080004 2025-12-08,05:14:40.000,342,11062032,11525,0,1765170879,13055.211570089996,20.43042260999937,53316.69821616001 2025-12-08,05:14:41.000,342,11062061,11525,0,1765170880,13055.19809746999,20.40927522000129,53316.69122904 2025-12-08,05:14:42.000,342,11062044,11605,0,1765170881,13055.238515329991,20.42337348000001,53316.656293440006 2025-12-08,05:14:43.000,342,11062056,11525,0,1765170882,13055.191361159996,20.46566826000344,53316.62135784 2025-12-08,05:14:44.000,342,11061932,11685,0,1765170883,13055.211570089996,20.43042260999937,53316.635332080004 2025-12-08,05:14:45.000,342,11061927,11685,0,1765170884,13055.20483378,20.4727173900028,53316.67725480001 2025-12-08,05:14:46.000,342,11062062,11645,0,1765170885,13055.22504271,20.40927522000129,53316.7121904 2025-12-08,05:14:47.000,342,11061946,11485,0,1765170886,13055.191361159996,20.395176960002573,53316.656293440006 2025-12-08,05:14:48.000,342,11061972,11325,0,1765170887,13055.238515329991,20.437471739998728,53316.635332080004 2025-12-08,05:14:49.000,342,11061960,11565,0,1765170888,13055.231779019996,20.437471739998728,53316.66328056 2025-12-08,05:14:50.000,342,11061897,11525,0,1765170889,13055.20483378,20.45861913000408,53316.62135784 2025-12-08,05:14:51.000,342,11062039,11605,0,1765170890,13055.218306399991,20.46566826000344,53316.67026768 2025-12-08,05:14:52.000,342,11062029,11645,0,1765170891,13055.16441592,20.47976652000216,53316.67026768 2025-12-08,05:14:53.000,342,11062022,11685,0,1765170892,13055.15767960999,20.45861913000408,53316.69821616001 2025-12-08,05:14:54.000,342,11061968,11645,0,1765170893,13055.14420699,20.437471739998728,53316.67026768 2025-12-08,05:14:55.000,342,11061957,11565,0,1765170894,13055.17788853999,20.388127830003214,53316.64930632001 2025-12-08,05:14:56.000,342,11062004,11485,0,1765170895,13055.14420699,20.43042260999937,53316.684241920004 2025-12-08,05:14:57.000,342,11062022,11325,0,1765170896,13055.13747067999,20.402226090001932,53316.64930632001 2025-12-08,05:14:58.000,342,11062103,11445,0,1765170897,13055.16441592,20.381078700003854,53316.67725480001 2025-12-08,05:14:59.000,342,11061994,11645,0,1765170898,13055.16441592,20.40927522000129,53316.684241920004 2025-12-08,05:15:00.000,342,11062010,11445,0,1765170899,13055.16441592,20.3599313099985,53316.67026768 2025-12-08,05:15:01.000,342,11061959,11525,0,1765170900,13055.18462485,20.444520869998087,53316.684241920004 2025-12-08,05:15:02.000,342,11062002,11685,0,1765170901,13055.130734369995,20.352882179999142,53316.656293440006 2025-12-08,05:15:03.000,342,11062085,11525,0,1765170902,13055.110525439995,20.42337348000001,53316.72616464001 2025-12-08,05:15:04.000,342,11062030,11485,0,1765170903,13055.110525439995,20.41632435000065,53316.61437072 2025-12-08,05:15:05.000,342,11061970,11605,0,1765170904,13055.090316509995,20.45861913000408,53316.586422240005 2025-12-08,05:15:06.000,342,11061960,11405,0,1765170905,13055.0835802,20.4727173900028,53316.64930632001 2025-12-08,05:15:07.000,342,11061996,11525,0,1765170906,13055.10378913,20.45861913000408,53316.64930632001 2025-12-08,05:15:08.000,342,11062043,11405,0,1765170907,13055.12399806,20.42337348000001,53316.60738360001 2025-12-08,05:15:09.000,342,11061994,11605,0,1765170908,13055.171152229996,20.41632435000065,53316.635332080004 2025-12-08,05:15:10.000,342,11061947,11445,0,1765170909,13055.16441592,20.388127830003214,53316.684241920004 2025-12-08,05:15:11.000,342,11061993,11685,0,1765170910,13055.13747067999,20.43042260999937,53316.69122904 2025-12-08,05:15:12.000,342,11062071,11565,0,1765170911,13055.15767960999,20.46566826000344,53316.586422240005 2025-12-08,05:15:13.000,342,11062014,11565,0,1765170912,13055.15767960999,20.41632435000065,53316.586422240005 2025-12-08,05:15:14.000,342,11061960,11565,0,1765170913,13055.15767960999,20.42337348000001,53316.60738360001 2025-12-08,05:15:15.000,342,11062064,11565,0,1765170914,13055.14420699,20.43042260999937,53316.586422240005 2025-12-08,05:15:16.000,342,11061990,11805,0,1765170915,13055.150943299996,20.402226090001932,53316.60738360001 2025-12-08,05:15:17.000,342,11061993,11485,0,1765170916,13055.090316509995,20.46566826000344,53316.6423192 2025-12-08,05:15:18.000,342,11062006,11725,0,1765170917,13055.090316509995,20.45861913000408,53316.684241920004 2025-12-08,05:15:19.000,342,11061923,11485,0,1765170918,13055.150943299996,20.41632435000065,53316.635332080004 2025-12-08,05:15:20.000,342,11062044,11325,0,1765170919,13055.13747067999,20.4727173900028,53316.67026768 2025-12-08,05:15:21.000,342,11061980,11645,0,1765170920,13055.16441592,20.444520869998087,53316.64930632001 2025-12-08,05:15:22.000,342,11062076,11645,0,1765170921,13055.150943299996,20.402226090001932,53316.61437072 2025-12-08,05:15:23.000,342,11061997,11485,0,1765170922,13055.14420699,20.451570000004722,53316.635332080004 2025-12-08,05:15:24.000,342,11062023,11885,0,1765170923,13055.09705281999,20.46566826000344,53316.60738360001 2025-12-08,05:15:25.000,342,11062101,11565,0,1765170924,13055.12399806,20.451570000004722,53316.62834496001 2025-12-08,05:15:26.000,342,11062059,11605,0,1765170925,13055.150943299996,20.40927522000129,53316.67026768 2025-12-08,05:15:27.000,342,11061909,11525,0,1765170926,13055.13747067999,20.437471739998728,53316.6423192 2025-12-08,05:15:28.000,342,11061946,11565,0,1765170927,13055.13747067999,20.40927522000129,53316.61437072 2025-12-08,05:15:29.000,342,11062005,11485,0,1765170928,13055.13747067999,20.437471739998728,53316.67725480001 2025-12-08,05:15:30.000,342,11062030,11685,0,1765170929,13055.15767960999,20.381078700003854,53316.62834496001 2025-12-08,05:15:31.000,342,11062035,11405,0,1765170930,13055.130734369995,20.40927522000129,53316.60738360001 2025-12-08,05:15:32.000,342,11062050,11605,0,1765170931,13055.110525439995,20.4727173900028,53316.635332080004 2025-12-08,05:15:33.000,342,11062047,11325,0,1765170932,13055.14420699,20.45861913000408,53316.62135784 2025-12-08,05:15:34.000,342,11062042,11685,0,1765170933,13055.15767960999,20.402226090001932,53316.656293440006 2025-12-08,05:15:35.000,342,11061943,11525,0,1765170934,13055.150943299996,20.45861913000408,53316.66328056 2025-12-08,05:15:36.000,342,11061996,11525,0,1765170935,13055.19809746999,20.402226090001932,53316.67026768 2025-12-08,05:15:37.000,342,11061996,11645,0,1765170936,13055.16441592,20.402226090001932,53316.69821616001 2025-12-08,05:15:38.000,342,11061993,11965,0,1765170937,13055.15767960999,20.402226090001932,53316.705203280006 2025-12-08,05:15:39.000,342,11061961,11365,0,1765170938,13055.13747067999,20.352882179999142,53316.705203280006 2025-12-08,05:15:40.000,342,11061995,11725,0,1765170939,13055.191361159996,20.36698043999786,53316.656293440006 2025-12-08,05:15:41.000,342,11062014,11445,0,1765170940,13055.17788853999,20.40927522000129,53316.62834496001 2025-12-08,05:15:42.000,342,11061976,11525,0,1765170941,13055.211570089996,20.42337348000001,53316.705203280006 2025-12-08,05:15:43.000,342,11061993,11445,0,1765170942,13055.16441592,20.381078700003854,53316.67725480001 2025-12-08,05:15:44.000,342,11062016,11445,0,1765170943,13055.15767960999,20.374029570004495,53316.62135784 2025-12-08,05:15:45.000,342,11061958,11405,0,1765170944,13055.13747067999,20.338783920000424,53316.6423192 2025-12-08,05:15:46.000,342,11061870,11485,0,1765170945,13055.171152229996,20.402226090001932,53316.67026768 2025-12-08,05:15:47.000,342,11062016,11485,0,1765170946,13055.218306399991,20.42337348000001,53316.6423192 2025-12-08,05:15:48.000,342,11062008,11325,0,1765170947,13055.13747067999,20.402226090001932,53316.62135784 2025-12-08,05:15:49.000,342,11062016,11445,0,1765170948,13055.19809746999,20.444520869998087,53316.67026768 2025-12-08,05:15:50.000,342,11062031,11525,0,1765170949,13055.251987949996,20.388127830003214,53316.64930632001 2025-12-08,05:15:51.000,342,11062004,11485,0,1765170950,13055.231779019996,20.40927522000129,53316.62135784 2025-12-08,05:15:52.000,342,11062069,11685,0,1765170951,13055.258724259991,20.42337348000001,53316.635332080004 2025-12-08,05:15:53.000,342,11062044,11485,0,1765170952,13055.26546057,20.395176960002573,53316.59340936 2025-12-08,05:15:54.000,342,11062088,11685,0,1765170953,13055.24525164,20.395176960002573,53316.67725480001 2025-12-08,05:15:55.000,342,11062078,11565,0,1765170954,13055.191361159996,20.3599313099985,53316.64930632001 2025-12-08,05:15:56.000,342,11062048,11645,0,1765170955,13055.218306399991,20.395176960002573,53316.635332080004 2025-12-08,05:15:57.000,342,11062049,11605,0,1765170956,13055.22504271,20.388127830003214,53316.586422240005 2025-12-08,05:15:58.000,342,11062010,11605,0,1765170957,13055.191361159996,20.395176960002573,53316.57943512001 2025-12-08,05:15:59.000,342,11061991,11365,0,1765170958,13055.238515329991,20.388127830003214,53316.69821616001 2025-12-08,05:16:00.000,342,11062004,11565,0,1765170959,13055.258724259991,20.381078700003854,53316.656293440006 2025-12-08,05:16:01.000,342,11062070,11605,0,1765170960,13055.238515329991,20.381078700003854,53316.67026768 2025-12-08,05:16:02.000,342,11061963,11605,0,1765170961,13055.24525164,20.437471739998728,53316.64930632001 2025-12-08,05:16:03.000,342,11062060,11605,0,1765170962,13055.218306399991,20.3599313099985,53316.59340936 2025-12-08,05:16:04.000,342,11062036,11245,0,1765170963,13055.24525164,20.338783920000424,53316.61437072 2025-12-08,05:16:05.000,342,11062020,11565,0,1765170964,13055.19809746999,20.388127830003214,53316.635332080004 2025-12-08,05:16:06.000,342,11062029,11805,0,1765170965,13055.251987949996,20.381078700003854,53316.56546088 2025-12-08,05:16:07.000,342,11061993,11445,0,1765170966,13055.26546057,20.381078700003854,53316.67725480001 2025-12-08,05:16:08.000,342,11061970,11405,0,1765170967,13055.211570089996,20.381078700003854,53316.71917752 2025-12-08,05:16:09.000,342,11062075,11565,0,1765170968,13055.17788853999,20.40927522000129,53316.72616464001 2025-12-08,05:16:10.000,342,11062030,11325,0,1765170969,13055.22504271,20.338783920000424,53316.656293440006 2025-12-08,05:16:11.000,342,11061932,11485,0,1765170970,13055.17788853999,20.374029570004495,53316.67725480001 2025-12-08,05:16:12.000,342,11062118,11645,0,1765170971,13055.218306399991,20.381078700003854,53316.656293440006 2025-12-08,05:16:13.000,342,11062107,11605,0,1765170972,13055.258724259991,20.388127830003214,53316.572448 2025-12-08,05:16:14.000,342,11062039,11685,0,1765170973,13055.231779019996,20.381078700003854,53316.60738360001 2025-12-08,05:16:15.000,342,11061964,11565,0,1765170974,13055.218306399991,20.338783920000424,53316.61437072 2025-12-08,05:16:16.000,342,11062067,11645,0,1765170975,13055.278933189991,20.36698043999786,53316.586422240005 2025-12-08,05:16:17.000,342,11062051,11605,0,1765170976,13055.272196879996,20.444520869998087,53316.62834496001 2025-12-08,05:16:18.000,342,11061972,11565,0,1765170977,13055.20483378,20.46566826000344,53316.55847376001 2025-12-08,05:16:19.000,342,11062058,11565,0,1765170978,13055.272196879996,20.41632435000065,53316.60039648 2025-12-08,05:16:20.000,342,11062059,11605,0,1765170979,13055.24525164,20.402226090001932,53316.64930632001 2025-12-08,05:16:21.000,342,11062061,11845,0,1765170980,13055.238515329991,20.36698043999786,53316.62834496001 2025-12-08,05:16:22.000,342,11061931,11405,0,1765170981,13055.272196879996,20.374029570004495,53316.62135784 2025-12-08,05:16:23.000,342,11062010,11685,0,1765170982,13055.22504271,20.345833049999783,53316.6423192 2025-12-08,05:16:24.000,342,11061990,11365,0,1765170983,13055.22504271,20.388127830003214,53316.61437072 2025-12-08,05:16:25.000,342,11062088,11405,0,1765170984,13055.24525164,20.45861913000408,53316.61437072 2025-12-08,05:16:26.000,342,11061992,11765,0,1765170985,13055.231779019996,20.43042260999937,53316.62834496001 2025-12-08,05:16:27.000,342,11062022,11485,0,1765170986,13055.22504271,20.42337348000001,53316.60738360001 2025-12-08,05:16:28.000,342,11062010,11685,0,1765170987,13055.238515329991,20.40927522000129,53316.684241920004 2025-12-08,05:16:29.000,342,11061994,11605,0,1765170988,13055.218306399991,20.324685660001705,53316.69122904 2025-12-08,05:16:30.000,342,11061989,11765,0,1765170989,13055.22504271,20.352882179999142,53316.69821616001 2025-12-08,05:16:31.000,342,11062027,11325,0,1765170990,13055.18462485,20.40927522000129,53316.57943512001 2025-12-08,05:16:32.000,342,11062037,11565,0,1765170991,13055.171152229996,20.437471739998728,53316.67026768 2025-12-08,05:16:33.000,342,11061975,11445,0,1765170992,13055.251987949996,20.41632435000065,53316.705203280006 2025-12-08,05:16:34.000,342,11062025,11325,0,1765170993,13055.19809746999,20.40927522000129,53316.67725480001 2025-12-08,05:16:35.000,342,11062008,11485,0,1765170994,13055.19809746999,20.451570000004722,53316.62834496001 2025-12-08,05:16:36.000,342,11061964,11685,0,1765170995,13055.211570089996,20.437471739998728,53316.705203280006 2025-12-08,05:16:37.000,342,11062024,11645,0,1765170996,13055.16441592,20.437471739998728,53316.684241920004 2025-12-08,05:16:38.000,342,11062044,11565,0,1765170997,13055.218306399991,20.43042260999937,53316.60039648 2025-12-08,05:16:39.000,342,11062075,11605,0,1765170998,13055.18462485,20.40927522000129,53316.62135784 2025-12-08,05:16:40.000,342,11062005,11405,0,1765170999,13055.19809746999,20.437471739998728,53316.56546088 2025-12-08,05:16:41.000,342,11061965,11525,0,1765171000,13055.191361159996,20.45861913000408,53316.684241920004 2025-12-08,05:16:42.000,342,11062089,11685,0,1765171001,13055.18462485,20.507963039999595,53316.60039648 2025-12-08,05:16:43.000,342,11061953,11485,0,1765171002,13055.20483378,20.40927522000129,53316.656293440006 2025-12-08,05:16:44.000,342,11062017,11525,0,1765171003,13055.20483378,20.395176960002573,53316.64930632001 2025-12-08,05:16:45.000,342,11061952,11525,0,1765171004,13055.211570089996,20.47976652000216,53316.67026768 2025-12-08,05:16:46.000,342,11061989,11805,0,1765171005,13055.191361159996,20.43042260999937,53316.60039648 2025-12-08,05:16:47.000,342,11062038,11525,0,1765171006,13055.14420699,20.42337348000001,53316.64930632001 2025-12-08,05:16:48.000,342,11062000,11765,0,1765171007,13055.20483378,20.444520869998087,53316.67026768 2025-12-08,05:16:49.000,342,11062032,11565,0,1765171008,13055.211570089996,20.444520869998087,53316.67725480001 2025-12-08,05:16:50.000,342,11062078,11325,0,1765171009,13055.15767960999,20.444520869998087,53316.6423192 2025-12-08,05:16:51.000,342,11062028,11765,0,1765171010,13055.171152229996,20.437471739998728,53316.6423192 2025-12-08,05:16:52.000,342,11062017,11525,0,1765171011,13055.16441592,20.40927522000129,53316.66328056 2025-12-08,05:16:53.000,342,11061957,11525,0,1765171012,13055.130734369995,20.42337348000001,53316.6423192 2025-12-08,05:16:54.000,342,11062003,11445,0,1765171013,13055.15767960999,20.388127830003214,53316.62135784 2025-12-08,05:16:55.000,342,11062063,11565,0,1765171014,13055.110525439995,20.395176960002573,53316.6423192 2025-12-08,05:16:56.000,342,11062000,11485,0,1765171015,13055.15767960999,20.43042260999937,53316.66328056 2025-12-08,05:16:57.000,342,11061936,11405,0,1765171016,13055.14420699,20.43042260999937,53316.57943512001 2025-12-08,05:16:58.000,342,11062026,11485,0,1765171017,13055.13747067999,20.381078700003854,53316.60039648 2025-12-08,05:16:59.000,342,11062128,11485,0,1765171018,13055.110525439995,20.40927522000129,53316.64930632001 2025-12-08,05:17:00.000,342,11062074,11525,0,1765171019,13055.07684388999,20.402226090001932,53316.60039648 2025-12-08,05:17:01.000,342,11062039,11525,0,1765171020,13055.16441592,20.388127830003214,53316.6423192 2025-12-08,05:17:02.000,342,11062095,11365,0,1765171021,13055.09705281999,20.395176960002573,53316.62135784 2025-12-08,05:17:03.000,342,11062073,11525,0,1765171022,13055.10378913,20.46566826000344,53316.572448 2025-12-08,05:17:04.000,342,11062065,11525,0,1765171023,13055.15767960999,20.45861913000408,53316.59340936 2025-12-08,05:17:05.000,342,11062007,11525,0,1765171024,13055.12399806,20.493864780000877,53316.635332080004 2025-12-08,05:17:06.000,342,11062064,11845,0,1765171025,13055.17788853999,20.395176960002573,53316.56546088 2025-12-08,05:17:07.000,342,11062032,11525,0,1765171026,13055.14420699,20.43042260999937,53316.62834496001 2025-12-08,05:17:08.000,342,11061946,11525,0,1765171027,13055.110525439995,20.43042260999937,53316.60738360001 2025-12-08,05:17:09.000,342,11061969,11605,0,1765171028,13055.130734369995,20.46566826000344,53316.57943512001 2025-12-08,05:17:10.000,342,11061961,11645,0,1765171029,13055.110525439995,20.451570000004722,53316.57943512001 2025-12-08,05:17:11.000,342,11062008,11605,0,1765171030,13055.10378913,20.41632435000065,53316.57943512001 2025-12-08,05:17:12.000,342,11062021,11485,0,1765171031,13055.10378913,20.395176960002573,53316.586422240005 2025-12-08,05:17:13.000,342,11062029,11325,0,1765171032,13055.12399806,20.402226090001932,53316.59340936 2025-12-08,05:17:14.000,342,11061978,11805,0,1765171033,13055.10378913,20.381078700003854,53316.55847376001 2025-12-08,05:17:15.000,342,11062075,11605,0,1765171034,13055.0835802,20.42337348000001,53316.55148664 2025-12-08,05:17:16.000,342,11062046,11765,0,1765171035,13055.090316509995,20.41632435000065,53316.59340936 2025-12-08,05:17:17.000,342,11062058,11365,0,1765171036,13055.09705281999,20.388127830003214,53316.57943512001 2025-12-08,05:17:18.000,342,11062012,11605,0,1765171037,13055.06337127,20.45861913000408,53316.60738360001 2025-12-08,05:17:19.000,342,11062012,11485,0,1765171038,13055.09705281999,20.41632435000065,53316.60039648 2025-12-08,05:17:20.000,342,11062079,11645,0,1765171039,13055.10378913,20.402226090001932,53316.59340936 2025-12-08,05:17:21.000,342,11062030,11485,0,1765171040,13055.09705281999,20.381078700003854,53316.60738360001 2025-12-08,05:17:22.000,342,11062136,11485,0,1765171041,13055.110525439995,20.42337348000001,53316.55847376001 2025-12-08,05:17:23.000,342,11062001,11565,0,1765171042,13055.09705281999,20.3599313099985,53316.50956392001 2025-12-08,05:17:24.000,342,11062111,11605,0,1765171043,13055.0835802,20.388127830003214,53316.56546088 2025-12-08,05:17:25.000,342,11062067,11685,0,1765171044,13055.09705281999,20.41632435000065,53316.52353816 2025-12-08,05:17:26.000,342,11062005,11565,0,1765171045,13055.06337127,20.437471739998728,53316.60039648 2025-12-08,05:17:27.000,342,11062037,11365,0,1765171046,13055.07684388999,20.395176960002573,53316.55148664 2025-12-08,05:17:28.000,342,11062050,11845,0,1765171047,13055.07684388999,20.45861913000408,53316.55847376001 2025-12-08,05:17:29.000,342,11061939,11525,0,1765171048,13055.06337127,20.395176960002573,53316.55847376001 2025-12-08,05:17:30.000,342,11062086,11485,0,1765171049,13055.049898649995,20.395176960002573,53316.56546088 2025-12-08,05:17:31.000,342,11062062,11605,0,1765171050,13055.03642602999,20.402226090001932,53316.537512400006 2025-12-08,05:17:32.000,342,11062025,11485,0,1765171051,13055.05663495999,20.451570000004722,53316.50956392001 2025-12-08,05:17:33.000,342,11062100,11845,0,1765171052,13055.049898649995,20.395176960002573,53316.537512400006 2025-12-08,05:17:34.000,342,11061974,11805,0,1765171053,13055.06337127,20.374029570004495,53316.49558968 2025-12-08,05:17:35.000,342,11061954,11685,0,1765171054,13055.06337127,20.402226090001932,53316.50956392001 2025-12-08,05:17:36.000,342,11062045,11765,0,1765171055,13055.10378913,20.402226090001932,53316.516551040004 2025-12-08,05:17:37.000,342,11062137,11565,0,1765171056,13055.05663495999,20.3599313099985,53316.516551040004 2025-12-08,05:17:38.000,342,11062028,11685,0,1765171057,13055.11726174999,20.374029570004495,53316.55148664 2025-12-08,05:17:39.000,342,11062021,11525,0,1765171058,13055.03642602999,20.444520869998087,53316.586422240005 2025-12-08,05:17:40.000,342,11061983,11645,0,1765171059,13055.03642602999,20.43042260999937,53316.53052528001 2025-12-08,05:17:41.000,342,11062028,11485,0,1765171060,13054.97579923999,20.43042260999937,53316.537512400006 2025-12-08,05:17:42.000,342,11062058,11485,0,1765171061,13054.989271859995,20.40927522000129,53316.52353816 2025-12-08,05:17:43.000,342,11062036,11725,0,1765171062,13055.009480789995,20.41632435000065,53316.516551040004 2025-12-08,05:17:44.000,342,11062058,11525,0,1765171063,13055.04316234,20.41632435000065,53316.55847376001 2025-12-08,05:17:45.000,342,11062007,11685,0,1765171064,13055.03642602999,20.388127830003214,53316.5025768 2025-12-08,05:17:46.000,342,11061989,11485,0,1765171065,13055.01621709999,20.437471739998728,53316.55148664 2025-12-08,05:17:47.000,342,11062069,11565,0,1765171066,13054.97579923999,20.4727173900028,53316.59340936 2025-12-08,05:17:48.000,342,11062013,11685,0,1765171067,13055.05663495999,20.46566826000344,53316.62135784 2025-12-08,05:17:49.000,342,11061937,11645,0,1765171068,13055.02295341,20.46566826000344,53316.52353816 2025-12-08,05:17:50.000,342,11061995,11405,0,1765171069,13055.04316234,20.45861913000408,53316.56546088 2025-12-08,05:17:51.000,342,11062078,11485,0,1765171070,13055.02295341,20.388127830003214,53316.53052528001 2025-12-08,05:17:52.000,342,11062031,11685,0,1765171071,13055.02295341,20.42337348000001,53316.53052528001 2025-12-08,05:17:53.000,342,11062055,11445,0,1765171072,13055.03642602999,20.451570000004722,53316.56546088 2025-12-08,05:17:54.000,342,11062025,11605,0,1765171073,13055.049898649995,20.43042260999937,53316.50956392001 2025-12-08,05:17:55.000,342,11062025,11765,0,1765171074,13055.05663495999,20.42337348000001,53316.55148664 2025-12-08,05:17:56.000,342,11061946,11765,0,1765171075,13055.06337127,20.42337348000001,53316.59340936 2025-12-08,05:17:57.000,342,11062142,11805,0,1765171076,13055.03642602999,20.444520869998087,53316.54449952 2025-12-08,05:17:58.000,342,11062023,11605,0,1765171077,13055.01621709999,20.388127830003214,53316.56546088 2025-12-08,05:17:59.000,342,11061965,11525,0,1765171078,13055.049898649995,20.42337348000001,53316.52353816 2025-12-08,05:18:00.000,342,11062161,11485,0,1765171079,13055.09705281999,20.388127830003214,53316.516551040004 2025-12-08,05:18:01.000,342,11062069,11685,0,1765171080,13055.009480789995,20.352882179999142,53316.467641200004 2025-12-08,05:18:02.000,342,11062068,11525,0,1765171081,13055.00274448,20.3599313099985,53316.60738360001 2025-12-08,05:18:03.000,342,11062018,11565,0,1765171082,13055.01621709999,20.402226090001932,53316.5025768 2025-12-08,05:18:04.000,342,11062031,11845,0,1765171083,13055.06337127,20.395176960002573,53316.5025768 2025-12-08,05:18:05.000,342,11062069,11725,0,1765171084,13055.0835802,20.395176960002573,53316.572448 2025-12-08,05:18:06.000,342,11062012,11565,0,1765171085,13055.029689719995,20.388127830003214,53316.55847376001 2025-12-08,05:18:07.000,342,11062041,11685,0,1765171086,13055.03642602999,20.402226090001932,53316.5025768 2025-12-08,05:18:08.000,342,11062014,11725,0,1765171087,13055.06337127,20.381078700003854,53316.57943512001 2025-12-08,05:18:09.000,342,11062005,11565,0,1765171088,13055.090316509995,20.40927522000129,53316.586422240005 2025-12-08,05:18:10.000,342,11062090,11605,0,1765171089,13055.07684388999,20.43042260999937,53316.52353816 2025-12-08,05:18:11.000,342,11062034,11685,0,1765171090,13055.04316234,20.395176960002573,53316.46065408001 2025-12-08,05:18:12.000,342,11062052,11605,0,1765171091,13055.10378913,20.388127830003214,53316.57943512001 2025-12-08,05:18:13.000,342,11062136,11965,0,1765171092,13055.070107579995,20.437471739998728,53316.52353816 2025-12-08,05:18:14.000,342,11061974,11565,0,1765171093,13055.03642602999,20.437471739998728,53316.52353816 2025-12-08,05:18:15.000,342,11062041,11685,0,1765171094,13055.090316509995,20.451570000004722,53316.49558968 2025-12-08,05:18:16.000,342,11062072,11565,0,1765171095,13055.110525439995,20.36698043999786,53316.46065408001 2025-12-08,05:18:17.000,342,11062144,11685,0,1765171096,13055.06337127,20.40927522000129,53316.55148664 2025-12-08,05:18:18.000,342,11062123,11685,0,1765171097,13055.07684388999,20.381078700003854,53316.47462832 2025-12-08,05:18:19.000,342,11061949,11165,0,1765171098,13055.090316509995,20.36698043999786,53316.60738360001 2025-12-08,05:18:20.000,342,11062035,11605,0,1765171099,13055.0835802,20.45861913000408,53316.53052528001 2025-12-08,05:18:21.000,342,11061965,11845,0,1765171100,13055.090316509995,20.40927522000129,53316.586422240005 2025-12-08,05:18:22.000,342,11062123,11645,0,1765171101,13055.04316234,20.43042260999937,53316.5025768 2025-12-08,05:18:23.000,342,11062073,11645,0,1765171102,13055.01621709999,20.395176960002573,53316.57943512001 2025-12-08,05:18:24.000,342,11062015,11485,0,1765171103,13055.0835802,20.437471739998728,53316.55148664 2025-12-08,05:18:25.000,342,11062096,11605,0,1765171104,13055.07684388999,20.374029570004495,53316.54449952 2025-12-08,05:18:26.000,342,11062104,11645,0,1765171105,13055.10378913,20.381078700003854,53316.55148664 2025-12-08,05:18:27.000,342,11062004,11525,0,1765171106,13055.05663495999,20.42337348000001,53316.488602560006 2025-12-08,05:18:28.000,342,11062029,11605,0,1765171107,13055.09705281999,20.444520869998087,53316.49558968 2025-12-08,05:18:29.000,342,11061934,11685,0,1765171108,13055.05663495999,20.381078700003854,53316.50956392001 2025-12-08,05:18:30.000,342,11062085,11765,0,1765171109,13055.090316509995,20.3599313099985,53316.55847376001 2025-12-08,05:18:31.000,342,11062119,11605,0,1765171110,13055.090316509995,20.352882179999142,53316.586422240005 2025-12-08,05:18:32.000,342,11061970,11605,0,1765171111,13055.07684388999,20.43042260999937,53316.52353816 2025-12-08,05:18:33.000,342,11062170,11765,0,1765171112,13055.10378913,20.374029570004495,53316.56546088 2025-12-08,05:18:34.000,342,11062059,11645,0,1765171113,13055.09705281999,20.381078700003854,53316.49558968 2025-12-08,05:18:35.000,342,11062032,11525,0,1765171114,13055.11726174999,20.303538270003628,53316.55847376001 2025-12-08,05:18:36.000,342,11062088,11605,0,1765171115,13055.110525439995,20.40927522000129,53316.52353816 2025-12-08,05:18:37.000,342,11062133,11485,0,1765171116,13055.10378913,20.388127830003214,53316.54449952 2025-12-08,05:18:38.000,342,11062045,11565,0,1765171117,13055.05663495999,20.36698043999786,53316.53052528001 2025-12-08,05:18:39.000,342,11062115,11445,0,1765171118,13055.14420699,20.402226090001932,53316.55847376001 2025-12-08,05:18:40.000,342,11062164,11645,0,1765171119,13055.070107579995,20.374029570004495,53316.59340936 2025-12-08,05:18:41.000,342,11062065,11325,0,1765171120,13055.07684388999,20.352882179999142,53316.516551040004 2025-12-08,05:18:42.000,342,11062044,11525,0,1765171121,13055.14420699,20.402226090001932,53316.50956392001 2025-12-08,05:18:43.000,342,11062002,11605,0,1765171122,13055.130734369995,20.43042260999937,53316.516551040004 2025-12-08,05:18:44.000,342,11062042,11445,0,1765171123,13055.12399806,20.381078700003854,53316.572448 2025-12-08,05:18:45.000,342,11062063,11805,0,1765171124,13055.130734369995,20.331734790001065,53316.52353816 2025-12-08,05:18:46.000,342,11062144,11525,0,1765171125,13055.11726174999,20.395176960002573,53316.59340936 2025-12-08,05:18:47.000,342,11062096,11565,0,1765171126,13055.150943299996,20.374029570004495,53316.537512400006 2025-12-08,05:18:48.000,342,11062130,11765,0,1765171127,13055.150943299996,20.42337348000001,53316.5025768 2025-12-08,05:18:49.000,342,11061951,11605,0,1765171128,13055.10378913,20.3599313099985,53316.62834496001 2025-12-08,05:18:50.000,342,11062108,11525,0,1765171129,13055.12399806,20.36698043999786,53316.59340936 2025-12-08,05:18:51.000,342,11062081,11645,0,1765171130,13055.171152229996,20.402226090001932,53316.586422240005 2025-12-08,05:18:52.000,342,11062082,11405,0,1765171131,13055.16441592,20.395176960002573,53316.62135784 2025-12-08,05:18:53.000,342,11062053,11445,0,1765171132,13055.20483378,20.395176960002573,53316.59340936 2025-12-08,05:18:54.000,342,11062070,11565,0,1765171133,13055.150943299996,20.402226090001932,53316.54449952 2025-12-08,05:18:55.000,342,11062083,11605,0,1765171134,13055.171152229996,20.317636530002346,53316.62135784 2025-12-08,05:18:56.000,342,11062135,11525,0,1765171135,13055.13747067999,20.395176960002573,53316.56546088 2025-12-08,05:18:57.000,342,11062038,11405,0,1765171136,13055.130734369995,20.374029570004495,53316.62834496001 2025-12-08,05:18:58.000,342,11062045,11845,0,1765171137,13055.150943299996,20.374029570004495,53316.59340936 2025-12-08,05:18:59.000,342,11061941,11605,0,1765171138,13055.16441592,20.374029570004495,53316.59340936 2025-12-08,05:19:00.000,342,11062013,11525,0,1765171139,13055.15767960999,20.40927522000129,53316.57943512001 2025-12-08,05:19:01.000,342,11062015,11485,0,1765171140,13055.15767960999,20.395176960002573,53316.537512400006 2025-12-08,05:19:02.000,342,11061953,11645,0,1765171141,13055.191361159996,20.352882179999142,53316.53052528001 2025-12-08,05:19:03.000,342,11062027,11525,0,1765171142,13055.150943299996,20.331734790001065,53316.54449952 2025-12-08,05:19:04.000,342,11062104,11485,0,1765171143,13055.17788853999,20.338783920000424,53316.50956392001 2025-12-08,05:19:05.000,342,11062057,11405,0,1765171144,13055.258724259991,20.331734790001065,53316.516551040004 2025-12-08,05:19:06.000,342,11062204,11405,0,1765171145,13055.17788853999,20.402226090001932,53316.74712600001 2025-12-08,05:19:07.000,342,11062048,11565,0,1765171146,13055.218306399991,20.381078700003854,53316.59340936 2025-12-08,05:19:08.000,342,11062112,11525,0,1765171147,13055.20483378,20.338783920000424,53316.55847376001 2025-12-08,05:19:09.000,342,11062099,11605,0,1765171148,13055.17788853999,20.437471739998728,53316.57943512001 2025-12-08,05:19:10.000,342,11062139,11485,0,1765171149,13055.191361159996,20.395176960002573,53316.61437072 2025-12-08,05:19:11.000,342,11062114,11845,0,1765171150,13055.16441592,20.352882179999142,53316.55847376001 2025-12-08,05:19:12.000,342,11061979,11605,0,1765171151,13055.191361159996,20.352882179999142,53316.61437072 2025-12-08,05:19:13.000,342,11062067,11645,0,1765171152,13055.20483378,20.338783920000424,53316.56546088 2025-12-08,05:19:14.000,342,11062188,11685,0,1765171153,13055.22504271,20.41632435000065,53316.53052528001 2025-12-08,05:19:15.000,342,11062033,11485,0,1765171154,13055.258724259991,20.352882179999142,53316.572448 2025-12-08,05:19:16.000,342,11062052,11525,0,1765171155,13055.24525164,20.388127830003214,53316.59340936 2025-12-08,05:19:17.000,342,11062127,11685,0,1765171156,13055.191361159996,20.43042260999937,53316.516551040004 2025-12-08,05:19:18.000,342,11061991,11525,0,1765171157,13055.251987949996,20.324685660001705,53316.64930632001 2025-12-08,05:19:19.000,342,11062013,11525,0,1765171158,13055.24525164,20.388127830003214,53316.572448 2025-12-08,05:19:20.000,342,11062030,11485,0,1765171159,13055.218306399991,20.42337348000001,53316.60039648 2025-12-08,05:19:21.000,342,11062071,11325,0,1765171160,13055.218306399991,20.374029570004495,53316.61437072 2025-12-08,05:19:22.000,342,11062073,11605,0,1765171161,13055.211570089996,20.331734790001065,53316.53052528001 2025-12-08,05:19:23.000,342,11062066,11365,0,1765171162,13055.251987949996,20.388127830003214,53316.60738360001 2025-12-08,05:19:24.000,342,11061982,11485,0,1765171163,13055.22504271,20.402226090001932,53316.635332080004 2025-12-08,05:19:25.000,342,11062087,11725,0,1765171164,13055.24525164,20.444520869998087,53316.586422240005 2025-12-08,05:19:26.000,342,11062176,11765,0,1765171165,13055.258724259991,20.381078700003854,53316.62135784 2025-12-08,05:19:27.000,342,11062096,11405,0,1765171166,13055.258724259991,20.402226090001932,53316.56546088 2025-12-08,05:19:28.000,342,11062073,11325,0,1765171167,13055.238515329991,20.3599313099985,53316.59340936 2025-12-08,05:19:29.000,342,11062093,11405,0,1765171168,13055.238515329991,20.381078700003854,53316.6423192 2025-12-08,05:19:30.000,342,11062116,11525,0,1765171169,13055.171152229996,20.374029570004495,53316.64930632001 2025-12-08,05:19:31.000,342,11061995,11565,0,1765171170,13055.19809746999,20.3599313099985,53316.61437072 2025-12-08,05:19:32.000,342,11061975,12005,0,1765171171,13055.26546057,20.374029570004495,53316.656293440006 2025-12-08,05:19:33.000,342,11062026,11965,0,1765171172,13055.251987949996,20.352882179999142,53316.56546088 2025-12-08,05:19:34.000,342,11062158,11445,0,1765171173,13055.22504271,20.40927522000129,53316.61437072 2025-12-08,05:19:35.000,342,11061984,11605,0,1765171174,13055.278933189991,20.345833049999783,53316.55847376001 2025-12-08,05:19:36.000,342,11062024,11485,0,1765171175,13055.278933189991,20.36698043999786,53316.54449952 2025-12-08,05:19:37.000,342,11062099,11725,0,1765171176,13055.319351049991,20.345833049999783,53316.62834496001 2025-12-08,05:19:38.000,342,11061991,11605,0,1765171177,13055.278933189991,20.3599313099985,53316.60039648 2025-12-08,05:19:39.000,342,11061993,11525,0,1765171178,13055.231779019996,20.388127830003214,53316.60738360001 2025-12-08,05:19:40.000,342,11061989,11685,0,1765171179,13055.305878430001,20.3599313099985,53316.55847376001 2025-12-08,05:19:41.000,342,11062000,11485,0,1765171180,13055.292405809996,20.3599313099985,53316.67725480001 2025-12-08,05:19:42.000,342,11062021,11525,0,1765171181,13055.319351049991,20.331734790001065,53316.62834496001 2025-12-08,05:19:43.000,342,11062058,11405,0,1765171182,13055.359768909992,20.310587400002987,53316.59340936 2025-12-08,05:19:44.000,342,11062014,11445,0,1765171183,13055.332823669996,20.345833049999783,53316.586422240005 2025-12-08,05:19:45.000,342,11062103,11365,0,1765171184,13055.312614739996,20.331734790001065,53316.635332080004 2025-12-08,05:19:46.000,342,11062046,11525,0,1765171185,13055.285669500001,20.317636530002346,53316.61437072 2025-12-08,05:19:47.000,342,11062006,11605,0,1765171186,13055.285669500001,20.338783920000424,53316.60738360001 2025-12-08,05:19:48.000,342,11062031,11765,0,1765171187,13055.319351049991,20.374029570004495,53316.60738360001 2025-12-08,05:19:49.000,342,11062017,11685,0,1765171188,13055.292405809996,20.29648914000427,53316.62135784 2025-12-08,05:19:50.000,342,11061962,11485,0,1765171189,13055.319351049991,20.3599313099985,53316.635332080004 2025-12-08,05:19:51.000,342,11062014,11485,0,1765171190,13055.292405809996,20.324685660001705,53316.59340936 2025-12-08,05:19:52.000,342,11061989,11645,0,1765171191,13055.258724259991,20.317636530002346,53316.57943512001 2025-12-08,05:19:53.000,342,11061988,11445,0,1765171192,13055.272196879996,20.331734790001065,53316.61437072 2025-12-08,05:19:54.000,342,11062078,11525,0,1765171193,13055.285669500001,20.345833049999783,53316.586422240005 2025-12-08,05:19:55.000,342,11061890,11565,0,1765171194,13055.292405809996,20.338783920000424,53316.62135784 2025-12-08,05:19:56.000,342,11062123,11325,0,1765171195,13055.312614739996,20.317636530002346,53316.64930632001 2025-12-08,05:19:57.000,342,11062118,11845,0,1765171196,13055.332823669996,20.310587400002987,53316.60738360001 2025-12-08,05:19:58.000,342,11061996,11485,0,1765171197,13055.26546057,20.324685660001705,53316.62834496001 2025-12-08,05:19:59.000,342,11062004,11565,0,1765171198,13055.292405809996,20.402226090001932,53316.67725480001 2025-12-08,05:20:00.000,342,11062097,11645,0,1765171199,13055.218306399991,20.352882179999142,53316.66328056 2025-12-08,05:20:01.000,342,11062043,11565,0,1765171200,13055.305878430001,20.352882179999142,53316.60738360001 2025-12-08,05:20:02.000,342,11062053,11685,0,1765171201,13055.251987949996,20.331734790001065,53316.6423192 2025-12-08,05:20:03.000,342,11062027,11525,0,1765171202,13055.231779019996,20.324685660001705,53316.57943512001 2025-12-08,05:20:04.000,342,11061973,11845,0,1765171203,13055.26546057,20.324685660001705,53316.60039648 2025-12-08,05:20:05.000,342,11062094,11645,0,1765171204,13055.251987949996,20.331734790001065,53316.54449952 2025-12-08,05:20:06.000,342,11062017,11685,0,1765171205,13055.238515329991,20.345833049999783,53316.6423192 2025-12-08,05:20:07.000,342,11062108,11325,0,1765171206,13055.231779019996,20.388127830003214,53316.60039648 2025-12-08,05:20:08.000,342,11061961,11525,0,1765171207,13055.24525164,20.317636530002346,53316.69122904 2025-12-08,05:20:09.000,342,11062071,11445,0,1765171208,13055.22504271,20.395176960002573,53316.656293440006 2025-12-08,05:20:10.000,342,11062051,11645,0,1765171209,13055.258724259991,20.345833049999783,53316.60039648 2025-12-08,05:20:11.000,342,11062015,11365,0,1765171210,13055.258724259991,20.40927522000129,53316.60039648 2025-12-08,05:20:12.000,342,11062021,11685,0,1765171211,13055.258724259991,20.352882179999142,53316.55847376001 2025-12-08,05:20:13.000,342,11061945,11365,0,1765171212,13055.26546057,20.331734790001065,53316.62834496001 2025-12-08,05:20:14.000,342,11061977,11525,0,1765171213,13055.191361159996,20.3599313099985,53316.6423192 2025-12-08,05:20:15.000,342,11062117,11565,0,1765171214,13055.299142119991,20.345833049999783,53316.62834496001 2025-12-08,05:20:16.000,342,11062022,11725,0,1765171215,13055.292405809996,20.331734790001065,53316.62135784 2025-12-08,05:20:17.000,342,11061992,11805,0,1765171216,13055.258724259991,20.345833049999783,53316.67026768 2025-12-08,05:20:18.000,342,11061943,11325,0,1765171217,13055.238515329991,20.345833049999783,53316.656293440006 2025-12-08,05:20:19.000,342,11062114,11565,0,1765171218,13055.26546057,20.218948710004042,53316.572448 2025-12-08,05:20:20.000,342,11061880,11445,0,1765171219,13055.258724259991,20.374029570004495,53316.50956392001 2025-12-08,05:20:21.000,342,11061970,11685,0,1765171220,13055.305878430001,20.28944001000491,53316.55148664 2025-12-08,05:20:22.000,342,11062008,11485,0,1765171221,13055.258724259991,20.317636530002346,53316.60738360001 2025-12-08,05:20:23.000,342,11062078,11405,0,1765171222,13055.20483378,20.310587400002987,53316.49558968 2025-12-08,05:20:24.000,342,11062040,11685,0,1765171223,13055.231779019996,20.338783920000424,53316.59340936 2025-12-08,05:20:25.000,342,11061956,11525,0,1765171224,13055.278933189991,20.352882179999142,53316.516551040004 2025-12-08,05:20:26.000,342,11062089,11365,0,1765171225,13055.191361159996,20.29648914000427,53316.55148664 2025-12-08,05:20:27.000,342,11062052,11445,0,1765171226,13055.24525164,20.28944001000491,53316.55847376001 2025-12-08,05:20:28.000,342,11062018,11685,0,1765171227,13055.20483378,20.395176960002573,53316.56546088 2025-12-08,05:20:29.000,342,11062018,11525,0,1765171228,13055.19809746999,20.381078700003854,53316.586422240005 2025-12-08,05:20:30.000,342,11061974,11645,0,1765171229,13055.218306399991,20.310587400002987,53316.61437072 2025-12-08,05:20:31.000,342,11062047,11885,0,1765171230,13055.19809746999,20.303538270003628,53316.635332080004 2025-12-08,05:20:32.000,342,11062050,11485,0,1765171231,13055.211570089996,20.324685660001705,53316.656293440006 2025-12-08,05:20:33.000,342,11061930,11485,0,1765171232,13055.20483378,20.303538270003628,53316.59340936 2025-12-08,05:20:34.000,342,11062117,11645,0,1765171233,13055.20483378,20.388127830003214,53316.6423192 2025-12-08,05:20:35.000,342,11062081,11325,0,1765171234,13055.18462485,20.29648914000427,53316.59340936 2025-12-08,05:20:36.000,342,11061910,11605,0,1765171235,13055.218306399991,20.324685660001705,53316.69821616001 2025-12-08,05:20:37.000,342,11062020,11645,0,1765171236,13055.20483378,20.338783920000424,53316.55148664 2025-12-08,05:20:38.000,342,11061962,11485,0,1765171237,13055.20483378,20.28944001000491,53316.62135784 2025-12-08,05:20:39.000,342,11062030,11365,0,1765171238,13055.191361159996,20.310587400002987,53316.55148664 2025-12-08,05:20:40.000,342,11062053,11405,0,1765171239,13055.238515329991,20.24714523000148,53316.572448 2025-12-08,05:20:41.000,342,11062022,11445,0,1765171240,13055.20483378,20.28944001000491,53316.62834496001 2025-12-08,05:20:42.000,342,11061944,11485,0,1765171241,13055.16441592,20.23304697000276,53316.656293440006 2025-12-08,05:20:43.000,342,11062092,11485,0,1765171242,13055.238515329991,20.303538270003628,53316.586422240005 2025-12-08,05:20:44.000,342,11062063,11605,0,1765171243,13055.191361159996,20.324685660001705,53316.60738360001 2025-12-08,05:20:45.000,342,11062008,11645,0,1765171244,13055.24525164,20.331734790001065,53316.50956392001 2025-12-08,05:20:46.000,342,11061884,11925,0,1765171245,13055.20483378,20.268292619999556,53316.66328056 2025-12-08,05:20:47.000,342,11062050,11525,0,1765171246,13055.231779019996,20.317636530002346,53316.71917752 2025-12-08,05:20:48.000,342,11062010,11725,0,1765171247,13055.191361159996,20.261243490000197,53316.54449952 2025-12-08,05:20:49.000,342,11062095,11485,0,1765171248,13055.18462485,20.275341749998915,53316.572448 2025-12-08,05:20:50.000,342,11062017,11525,0,1765171249,13055.191361159996,20.268292619999556,53316.656293440006 2025-12-08,05:20:51.000,342,11062070,11845,0,1765171250,13055.17788853999,20.23304697000276,53316.6423192 2025-12-08,05:20:52.000,342,11061903,11485,0,1765171251,13055.22504271,20.261243490000197,53316.6423192 2025-12-08,05:20:53.000,342,11062037,11565,0,1765171252,13055.171152229996,20.24714523000148,53316.62135784 2025-12-08,05:20:54.000,342,11062089,11525,0,1765171253,13055.19809746999,20.275341749998915,53316.69122904 2025-12-08,05:20:55.000,342,11062031,11685,0,1765171254,13055.20483378,20.254194360000838,53316.64930632001 2025-12-08,05:20:56.000,342,11061999,11685,0,1765171255,13055.17788853999,20.218948710004042,53316.572448 2025-12-08,05:20:57.000,342,11061985,11765,0,1765171256,13055.191361159996,20.24009610000212,53316.635332080004 2025-12-08,05:20:58.000,342,11062040,11685,0,1765171257,13055.14420699,20.2259978400034,53316.55847376001 2025-12-08,05:20:59.000,342,11062044,11365,0,1765171258,13055.150943299996,20.204850449998048,53316.62834496001 2025-12-08,05:21:00.000,342,11062025,11525,0,1765171259,13055.19809746999,20.24009610000212,53316.66328056 2025-12-08,05:21:01.000,342,11062007,11485,0,1765171260,13055.15767960999,20.261243490000197,53316.66328056 2025-12-08,05:21:02.000,342,11061977,11565,0,1765171261,13055.17788853999,20.24714523000148,53316.60738360001 2025-12-08,05:21:03.000,342,11061943,11565,0,1765171262,13055.150943299996,20.261243490000197,53316.705203280006 2025-12-08,05:21:04.000,342,11061990,11445,0,1765171263,13055.12399806,20.218948710004042,53316.67725480001 2025-12-08,05:21:05.000,342,11061885,11605,0,1765171264,13055.17788853999,20.24009610000212,53316.69821616001 2025-12-08,05:21:06.000,342,11062086,11565,0,1765171265,13055.130734369995,20.24714523000148,53316.6423192 2025-12-08,05:21:07.000,342,11061992,11845,0,1765171266,13055.130734369995,20.24009610000212,53316.62135784 2025-12-08,05:21:08.000,342,11061985,11525,0,1765171267,13055.090316509995,20.23304697000276,53316.656293440006 2025-12-08,05:21:09.000,342,11061917,11325,0,1765171268,13055.02295341,20.211899580004683,53316.60738360001 2025-12-08,05:21:10.000,342,11062016,11605,0,1765171269,13055.11726174999,20.24714523000148,53316.6423192 2025-12-08,05:21:11.000,342,11062002,11525,0,1765171270,13055.12399806,20.28944001000491,53316.6423192 2025-12-08,05:21:12.000,342,11061997,11965,0,1765171271,13055.12399806,20.275341749998915,53316.62834496001 2025-12-08,05:21:13.000,342,11061940,11485,0,1765171272,13055.09705281999,20.275341749998915,53316.705203280006 2025-12-08,05:21:14.000,342,11062025,11525,0,1765171273,13055.14420699,20.24714523000148,53316.62834496001 2025-12-08,05:21:15.000,342,11062035,11605,0,1765171274,13055.0835802,20.23304697000276,53316.67026768 2025-12-08,05:21:16.000,342,11061978,11405,0,1765171275,13055.05663495999,20.261243490000197,53316.656293440006 2025-12-08,05:21:17.000,342,11062072,11485,0,1765171276,13055.14420699,20.268292619999556,53316.67725480001 2025-12-08,05:21:18.000,342,11061928,11485,0,1765171277,13055.13747067999,20.204850449998048,53316.684241920004 2025-12-08,05:21:19.000,342,11062091,11405,0,1765171278,13055.070107579995,20.155506540002534,53316.635332080004 2025-12-08,05:21:20.000,342,11062047,11525,0,1765171279,13055.10378913,20.303538270003628,53316.67026768 2025-12-08,05:21:21.000,342,11062013,11525,0,1765171280,13055.12399806,20.254194360000838,53316.586422240005 2025-12-08,05:21:22.000,342,11061974,11805,0,1765171281,13055.13747067999,20.331734790001065,53316.67725480001 2025-12-08,05:21:23.000,342,11061945,11405,0,1765171282,13055.14420699,20.275341749998915,53316.62834496001 2025-12-08,05:21:24.000,342,11061917,11485,0,1765171283,13055.070107579995,20.24714523000148,53316.62135784 2025-12-08,05:21:25.000,342,11061964,11685,0,1765171284,13055.09705281999,20.28944001000491,53316.537512400006 2025-12-08,05:21:26.000,342,11061990,11485,0,1765171285,13055.10378913,20.28944001000491,53316.60738360001 2025-12-08,05:21:27.000,342,11062027,11685,0,1765171286,13055.10378913,20.261243490000197,53316.62834496001 2025-12-08,05:21:28.000,342,11061970,11605,0,1765171287,13055.090316509995,20.211899580004683,53316.64930632001 2025-12-08,05:21:29.000,342,11061931,11685,0,1765171288,13055.11726174999,20.24714523000148,53316.6423192 2025-12-08,05:21:30.000,342,11061998,11525,0,1765171289,13055.090316509995,20.24714523000148,53316.61437072 2025-12-08,05:21:31.000,342,11061969,11725,0,1765171290,13055.05663495999,20.23304697000276,53316.62834496001 2025-12-08,05:21:32.000,342,11062027,11445,0,1765171291,13055.04316234,20.261243490000197,53316.60039648 2025-12-08,05:21:33.000,342,11062031,11325,0,1765171292,13055.049898649995,20.282390879998275,53316.55148664 2025-12-08,05:21:34.000,342,11062045,11325,0,1765171293,13055.070107579995,20.24009610000212,53316.66328056 2025-12-08,05:21:35.000,342,11062070,11485,0,1765171294,13055.04316234,20.24714523000148,53316.64930632001 2025-12-08,05:21:36.000,342,11061941,11605,0,1765171295,13055.049898649995,20.275341749998915,53316.66328056 2025-12-08,05:21:37.000,342,11061963,11325,0,1765171296,13055.070107579995,20.218948710004042,53316.656293440006 2025-12-08,05:21:38.000,342,11061950,11605,0,1765171297,13055.07684388999,20.19780131999869,53316.62135784 2025-12-08,05:21:39.000,342,11062012,11685,0,1765171298,13055.009480789995,20.155506540002534,53316.72616464001 2025-12-08,05:21:40.000,342,11062051,11525,0,1765171299,13055.02295341,20.23304697000276,53316.67725480001 2025-12-08,05:21:41.000,342,11062054,11485,0,1765171300,13055.03642602999,20.24714523000148,53316.62135784 2025-12-08,05:21:42.000,342,11062057,11645,0,1765171301,13055.029689719995,20.23304697000276,53316.572448 2025-12-08,05:21:43.000,342,11061968,11525,0,1765171302,13055.04316234,20.19075218999933,53316.6423192 2025-12-08,05:21:44.000,342,11061982,11765,0,1765171303,13055.00274448,20.2259978400034,53316.586422240005 2025-12-08,05:21:45.000,342,11061985,11565,0,1765171304,13055.04316234,20.169604800001252,53316.62135784 2025-12-08,05:21:46.000,342,11062016,11765,0,1765171305,13055.00274448,20.211899580004683,53316.586422240005 2025-12-08,05:21:47.000,342,11061960,11525,0,1765171306,13055.029689719995,20.204850449998048,53316.572448 2025-12-08,05:21:48.000,342,11062015,11645,0,1765171307,13055.01621709999,20.254194360000838,53316.61437072 2025-12-08,05:21:49.000,342,11062003,11485,0,1765171308,13055.06337127,20.218948710004042,53316.586422240005 2025-12-08,05:21:50.000,342,11062117,11565,0,1765171309,13054.989271859995,20.204850449998048,53316.64930632001 2025-12-08,05:21:51.000,342,11061958,11325,0,1765171310,13055.04316234,20.24714523000148,53316.656293440006 2025-12-08,05:21:52.000,342,11062028,11645,0,1765171311,13055.06337127,20.211899580004683,53316.61437072 2025-12-08,05:21:53.000,342,11061955,11485,0,1765171312,13055.05663495999,20.24714523000148,53316.537512400006 2025-12-08,05:21:54.000,342,11062093,11525,0,1765171313,13055.05663495999,20.24009610000212,53316.635332080004 2025-12-08,05:21:55.000,342,11062040,11565,0,1765171314,13055.029689719995,20.2259978400034,53316.635332080004 2025-12-08,05:21:56.000,342,11062005,11805,0,1765171315,13055.009480789995,20.211899580004683,53316.54449952 2025-12-08,05:21:57.000,342,11062018,11605,0,1765171316,13055.01621709999,20.17665393000061,53316.586422240005 2025-12-08,05:21:58.000,342,11061999,11565,0,1765171317,13055.00274448,20.18370305999997,53316.61437072 2025-12-08,05:21:59.000,342,11062024,11525,0,1765171318,13055.00274448,20.169604800001252,53316.55847376001 2025-12-08,05:22:00.000,342,11061944,11645,0,1765171319,13054.97579923999,20.211899580004683,53316.59340936 2025-12-08,05:22:01.000,342,11061962,11725,0,1765171320,13055.00274448,20.19780131999869,53316.56546088 2025-12-08,05:22:02.000,342,11061927,11165,0,1765171321,13054.99600816999,20.24009610000212,53316.488602560006 2025-12-08,05:22:03.000,342,11062056,11525,0,1765171322,13055.04316234,20.155506540002534,53316.62135784 2025-12-08,05:22:04.000,342,11061915,11685,0,1765171323,13054.989271859995,20.23304697000276,53316.586422240005 2025-12-08,05:22:05.000,342,11062077,11405,0,1765171324,13054.96232662,20.204850449998048,53316.537512400006 2025-12-08,05:22:06.000,342,11061955,11485,0,1765171325,13054.96232662,20.24009610000212,53316.55148664 2025-12-08,05:22:07.000,342,11062018,11485,0,1765171326,13054.989271859995,20.23304697000276,53316.55847376001 2025-12-08,05:22:08.000,342,11062003,11485,0,1765171327,13054.96232662,20.24009610000212,53316.60039648 2025-12-08,05:22:09.000,342,11062051,11485,0,1765171328,13055.00274448,20.261243490000197,53316.56546088 2025-12-08,05:22:10.000,342,11062001,11565,0,1765171329,13054.96232662,20.18370305999997,53316.57943512001 2025-12-08,05:22:11.000,342,11062043,11565,0,1765171330,13054.91517244999,20.254194360000838,53316.57943512001 2025-12-08,05:22:12.000,342,11062039,11525,0,1765171331,13054.98253555,20.211899580004683,53316.488602560006 2025-12-08,05:22:13.000,342,11061967,11685,0,1765171332,13054.95559030999,20.24009610000212,53316.52353816 2025-12-08,05:22:14.000,342,11062000,11645,0,1765171333,13054.95559030999,20.218948710004042,53316.55148664 2025-12-08,05:22:15.000,342,11061966,11605,0,1765171334,13054.928645069995,20.19780131999869,53316.55148664 2025-12-08,05:22:16.000,342,11062001,11485,0,1765171335,13054.93538137999,20.23304697000276,53316.586422240005 2025-12-08,05:22:17.000,342,11061996,11525,0,1765171336,13054.96232662,20.18370305999997,53316.54449952 2025-12-08,05:22:18.000,342,11062017,11365,0,1765171337,13054.91517244999,20.24714523000148,53316.572448 2025-12-08,05:22:19.000,342,11062005,11525,0,1765171338,13054.908436139995,20.254194360000838,53316.50956392001 2025-12-08,05:22:20.000,342,11061965,11325,0,1765171339,13054.86128197,20.19075218999933,53316.60738360001 2025-12-08,05:22:21.000,342,11062020,11405,0,1765171340,13054.91517244999,20.19075218999933,53316.48161544001 2025-12-08,05:22:22.000,342,11061966,11445,0,1765171341,13054.81412779999,20.19780131999869,53316.48161544001 2025-12-08,05:22:23.000,342,11061933,11645,0,1765171342,13054.83433672999,20.24714523000148,53316.572448 2025-12-08,05:22:24.000,342,11062056,11485,0,1765171343,13054.908436139995,20.24009610000212,53316.48161544001 2025-12-08,05:22:25.000,342,11062030,11525,0,1765171344,13054.908436139995,20.19780131999869,53316.55847376001 2025-12-08,05:22:26.000,342,11062137,11525,0,1765171345,13054.89496351999,20.2259978400034,53316.53052528001 2025-12-08,05:22:27.000,342,11061993,11485,0,1765171346,13054.85454565999,20.19780131999869,53316.49558968 2025-12-08,05:22:28.000,342,11062029,11485,0,1765171347,13054.827600419994,20.211899580004683,53316.537512400006 2025-12-08,05:22:29.000,342,11062022,11525,0,1765171348,13054.847809349994,20.24009610000212,53316.48161544001 2025-12-08,05:22:30.000,342,11062064,11645,0,1765171349,13054.8814909,20.211899580004683,53316.44667984 2025-12-08,05:22:31.000,342,11061964,11405,0,1765171350,13054.84107304,20.218948710004042,53316.54449952 2025-12-08,05:22:32.000,342,11062134,11685,0,1765171351,13054.847809349994,20.17665393000061,53316.52353816 2025-12-08,05:22:33.000,342,11061918,11605,0,1765171352,13054.800655179999,20.18370305999997,53316.52353816 2025-12-08,05:22:34.000,342,11061934,11525,0,1765171353,13054.868018279994,20.218948710004042,53316.49558968 2025-12-08,05:22:35.000,342,11061967,11565,0,1765171354,13054.89496351999,20.211899580004683,53316.52353816 2025-12-08,05:22:36.000,342,11061922,11565,0,1765171355,13054.888227209995,20.18370305999997,53316.572448 2025-12-08,05:22:37.000,342,11062050,11525,0,1765171356,13054.84107304,20.23304697000276,53316.62135784 2025-12-08,05:22:38.000,342,11061960,11525,0,1765171357,13054.86128197,20.218948710004042,53316.56546088 2025-12-08,05:22:39.000,342,11062058,11485,0,1765171358,13054.83433672999,20.2259978400034,53316.61437072 2025-12-08,05:22:40.000,342,11062005,11405,0,1765171359,13054.81412779999,20.24009610000212,53316.488602560006 2025-12-08,05:22:41.000,342,11061941,11485,0,1765171360,13054.847809349994,20.24009610000212,53316.5025768 2025-12-08,05:22:42.000,342,11062020,11565,0,1765171361,13054.81412779999,20.254194360000838,53316.6423192 2025-12-08,05:22:43.000,342,11061973,11725,0,1765171362,13054.83433672999,20.2259978400034,53316.53052528001 2025-12-08,05:22:44.000,342,11062060,11605,0,1765171363,13054.83433672999,20.24009610000212,53316.47462832 2025-12-08,05:22:45.000,342,11062006,11445,0,1765171364,13054.83433672999,20.211899580004683,53316.5025768 2025-12-08,05:22:46.000,342,11061932,11365,0,1765171365,13054.82086411,20.254194360000838,53316.55148664 2025-12-08,05:22:47.000,342,11062094,11525,0,1765171366,13054.81412779999,20.162555670001893,53316.54449952 2025-12-08,05:22:48.000,342,11062014,11325,0,1765171367,13054.800655179999,20.218948710004042,53316.55148664 2025-12-08,05:22:49.000,342,11062014,11525,0,1765171368,13054.84107304,20.204850449998048,53316.572448 2025-12-08,05:22:50.000,342,11062063,11365,0,1765171369,13054.82086411,20.24009610000212,53316.516551040004 2025-12-08,05:22:51.000,342,11062047,11565,0,1765171370,13054.75350100999,20.23304697000276,53316.50956392001 2025-12-08,05:22:52.000,342,11061995,11925,0,1765171371,13054.77370993999,20.204850449998048,53316.54449952 2025-12-08,05:22:53.000,342,11062090,11645,0,1765171372,13054.766973629994,20.275341749998915,53316.586422240005 2025-12-08,05:22:54.000,342,11061958,11525,0,1765171373,13054.79391886999,20.261243490000197,53316.60039648 2025-12-08,05:22:55.000,342,11061967,11605,0,1765171374,13054.766973629994,20.204850449998048,53316.467641200004 2025-12-08,05:22:56.000,342,11062068,11685,0,1765171375,13054.75350100999,20.204850449998048,53316.39078288001 2025-12-08,05:22:57.000,342,11062030,11565,0,1765171376,13054.733292079989,20.18370305999997,53316.488602560006 2025-12-08,05:22:58.000,342,11062102,11525,0,1765171377,13054.726555769994,20.19075218999933,53316.45366696 2025-12-08,05:22:59.000,342,11061971,11685,0,1765171378,13054.713083149989,20.155506540002534,53316.5025768 2025-12-08,05:23:00.000,342,11062003,11485,0,1765171379,13054.77370993999,20.18370305999997,53316.50956392001 2025-12-08,05:23:01.000,342,11061970,11405,0,1765171380,13054.740028389999,20.28944001000491,53316.47462832 2025-12-08,05:23:02.000,342,11061994,12005,0,1765171381,13054.746764699994,20.29648914000427,53316.47462832 2025-12-08,05:23:03.000,342,11061872,11525,0,1765171382,13054.787182559994,20.254194360000838,53316.53052528001 2025-12-08,05:23:04.000,342,11062052,11405,0,1765171383,13054.740028389999,20.261243490000197,53316.46065408001 2025-12-08,05:23:05.000,342,11061970,11885,0,1765171384,13054.79391886999,20.317636530002346,53316.537512400006 2025-12-08,05:23:06.000,342,11061947,11485,0,1765171385,13054.780446249999,20.268292619999556,53316.418731360005 2025-12-08,05:23:07.000,342,11061959,11405,0,1765171386,13054.733292079989,20.310587400002987,53316.5025768 2025-12-08,05:23:08.000,342,11061958,11645,0,1765171387,13054.760237319999,20.268292619999556,53316.53052528001 2025-12-08,05:23:09.000,342,11061976,11605,0,1765171388,13054.746764699994,20.261243490000197,53316.56546088 2025-12-08,05:23:10.000,342,11062059,11685,0,1765171389,13054.746764699994,20.261243490000197,53316.42571848 2025-12-08,05:23:11.000,342,11062054,11685,0,1765171390,13054.746764699994,20.24714523000148,53316.44667984 2025-12-08,05:23:12.000,342,11062078,11645,0,1765171391,13054.733292079989,20.24009610000212,53316.43969272001 2025-12-08,05:23:13.000,342,11061961,11405,0,1765171392,13054.719819459999,20.19075218999933,53316.488602560006 2025-12-08,05:23:14.000,342,11062021,11485,0,1765171393,13054.800655179999,20.24714523000148,53316.46065408001 2025-12-08,05:23:15.000,342,11062043,11525,0,1765171394,13054.692874219989,20.23304697000276,53316.50956392001 2025-12-08,05:23:16.000,342,11062012,11605,0,1765171395,13054.760237319999,20.24009610000212,53316.45366696 2025-12-08,05:23:17.000,342,11062049,11445,0,1765171396,13054.800655179999,20.23304697000276,53316.50956392001 2025-12-08,05:23:18.000,342,11062071,11645,0,1765171397,13054.760237319999,20.218948710004042,53316.5025768 2025-12-08,05:23:19.000,342,11062027,11645,0,1765171398,13054.746764699994,20.211899580004683,53316.48161544001 2025-12-08,05:23:20.000,342,11062059,11565,0,1765171399,13054.719819459999,20.155506540002534,53316.44667984 2025-12-08,05:23:21.000,342,11062019,11845,0,1765171400,13054.82086411,20.218948710004042,53316.55148664 2025-12-08,05:23:22.000,342,11061986,11525,0,1765171401,13054.740028389999,20.211899580004683,53316.488602560006 2025-12-08,05:23:23.000,342,11062079,11525,0,1765171402,13054.733292079989,20.2259978400034,53316.4327056 2025-12-08,05:23:24.000,342,11062040,11405,0,1765171403,13054.75350100999,20.24714523000148,53316.43969272001 2025-12-08,05:23:25.000,342,11062039,11525,0,1765171404,13054.733292079989,20.303538270003628,53316.5025768 2025-12-08,05:23:26.000,342,11062072,11525,0,1765171405,13054.740028389999,20.24714523000148,53316.44667984 2025-12-08,05:23:27.000,342,11062038,11685,0,1765171406,13054.746764699994,20.310587400002987,53316.46065408001 2025-12-08,05:23:28.000,342,11061971,11525,0,1765171407,13054.713083149989,20.24714523000148,53316.369821520006 2025-12-08,05:23:29.000,342,11062119,11605,0,1765171408,13054.692874219989,20.24009610000212,53316.47462832 2025-12-08,05:23:30.000,342,11061982,11485,0,1765171409,13054.733292079989,20.204850449998048,53316.44667984 2025-12-08,05:23:31.000,342,11061983,11645,0,1765171410,13054.699610529999,20.19075218999933,53316.44667984 2025-12-08,05:23:32.000,342,11061985,11645,0,1765171411,13054.686137909994,20.204850449998048,53316.43969272001 2025-12-08,05:23:33.000,342,11062017,11725,0,1765171412,13054.706346839994,20.17665393000061,53316.49558968 2025-12-08,05:23:34.000,342,11061973,11485,0,1765171413,13054.719819459999,20.218948710004042,53316.488602560006 2025-12-08,05:23:35.000,342,11062064,11525,0,1765171414,13054.679401599999,20.204850449998048,53316.46065408001 2025-12-08,05:23:36.000,342,11062045,11525,0,1765171415,13054.679401599999,20.155506540002534,53316.38379576 2025-12-08,05:23:37.000,342,11062131,11645,0,1765171416,13054.692874219989,20.282390879998275,53316.348860160004 2025-12-08,05:23:38.000,342,11062002,11765,0,1765171417,13054.726555769994,20.23304697000276,53316.369821520006 2025-12-08,05:23:39.000,342,11062004,11525,0,1765171418,13054.686137909994,20.24009610000212,53316.4327056 2025-12-08,05:23:40.000,342,11062027,11245,0,1765171419,13054.719819459999,20.211899580004683,53316.418731360005 2025-12-08,05:23:41.000,342,11061997,11685,0,1765171420,13054.713083149989,20.275341749998915,53316.40475712 2025-12-08,05:23:42.000,342,11061985,11645,0,1765171421,13054.706346839994,20.268292619999556,53316.41174424001 2025-12-08,05:23:43.000,342,11062144,11605,0,1765171422,13054.719819459999,20.2259978400034,53316.40475712 2025-12-08,05:23:44.000,342,11062073,11525,0,1765171423,13054.665928979994,20.18370305999997,53316.44667984 2025-12-08,05:23:45.000,342,11061978,11645,0,1765171424,13054.699610529999,20.24009610000212,53316.43969272001 2025-12-08,05:23:46.000,342,11061949,11645,0,1765171425,13054.659192669998,20.24009610000212,53316.41174424001 2025-12-08,05:23:47.000,342,11062077,11445,0,1765171426,13054.692874219989,20.17665393000061,53316.37680864 2025-12-08,05:23:48.000,342,11062005,11485,0,1765171427,13054.665928979994,20.134359150004457,53316.46065408001 2025-12-08,05:23:49.000,342,11061999,11485,0,1765171428,13054.672665289989,20.24714523000148,53316.488602560006 2025-12-08,05:23:50.000,342,11061972,11565,0,1765171429,13054.679401599999,20.282390879998275,53316.5025768 2025-12-08,05:23:51.000,342,11062021,11645,0,1765171430,13054.659192669998,20.23304697000276,53316.4327056 2025-12-08,05:23:52.000,342,11062073,11485,0,1765171431,13054.706346839994,20.2259978400034,53316.4327056 2025-12-08,05:23:53.000,342,11062016,11605,0,1765171432,13054.686137909994,20.24009610000212,53316.39777 2025-12-08,05:23:54.000,342,11062069,11605,0,1765171433,13054.672665289989,20.254194360000838,53316.41174424001 2025-12-08,05:23:55.000,342,11061965,11405,0,1765171434,13054.726555769994,20.24714523000148,53316.48161544001 2025-12-08,05:23:56.000,342,11062045,11525,0,1765171435,13054.672665289989,20.204850449998048,53316.43969272001 2025-12-08,05:23:57.000,342,11062031,11565,0,1765171436,13054.726555769994,20.19780131999869,53316.42571848 2025-12-08,05:23:58.000,342,11062044,11565,0,1765171437,13054.699610529999,20.23304697000276,53316.44667984 2025-12-08,05:23:59.000,342,11061999,11485,0,1765171438,13054.686137909994,20.275341749998915,53316.36283440001 2025-12-08,05:24:00.000,342,11061949,11685,0,1765171439,13054.713083149989,20.2259978400034,53316.41174424001 2025-12-08,05:24:01.000,342,11062048,11645,0,1765171440,13054.733292079989,20.218948710004042,53316.467641200004 2025-12-08,05:24:02.000,342,11062092,11725,0,1765171441,13054.699610529999,20.275341749998915,53316.37680864 2025-12-08,05:24:03.000,342,11062070,12005,0,1765171442,13054.665928979994,20.268292619999556,53316.40475712 2025-12-08,05:24:04.000,342,11061940,11685,0,1765171443,13054.726555769994,20.218948710004042,53316.34187304001 2025-12-08,05:24:05.000,342,11061979,11605,0,1765171444,13054.672665289989,20.211899580004683,53316.369821520006 2025-12-08,05:24:06.000,342,11061975,11485,0,1765171445,13054.659192669998,20.18370305999997,53316.39777 2025-12-08,05:24:07.000,342,11061996,11765,0,1765171446,13054.659192669998,20.23304697000276,53316.4327056 2025-12-08,05:24:08.000,342,11062026,11765,0,1765171447,13054.645720049994,20.18370305999997,53316.4327056 2025-12-08,05:24:09.000,342,11062072,11525,0,1765171448,13054.638983739998,20.23304697000276,53316.38379576 2025-12-08,05:24:10.000,342,11062083,11525,0,1765171449,13054.605302189993,20.24009610000212,53316.40475712 2025-12-08,05:24:11.000,342,11061958,11525,0,1765171450,13054.645720049994,20.310587400002987,53316.39777 2025-12-08,05:24:12.000,342,11062044,11685,0,1765171451,13054.706346839994,20.23304697000276,53316.43969272001 2025-12-08,05:24:13.000,342,11062050,11485,0,1765171452,13054.686137909994,20.2259978400034,53316.418731360005 2025-12-08,05:24:14.000,342,11062069,11605,0,1765171453,13054.686137909994,20.268292619999556,53316.41174424001 2025-12-08,05:24:15.000,342,11062060,11725,0,1765171454,13054.672665289989,20.23304697000276,53316.40475712 2025-12-08,05:24:16.000,342,11062016,11485,0,1765171455,13054.665928979994,20.19780131999869,53316.38379576 2025-12-08,05:24:17.000,342,11061959,11565,0,1765171456,13054.665928979994,20.2259978400034,53316.39777 2025-12-08,05:24:18.000,342,11061975,11685,0,1765171457,13054.618774809998,20.28944001000491,53316.42571848 2025-12-08,05:24:19.000,342,11062101,11605,0,1765171458,13054.740028389999,20.275341749998915,53316.39777 2025-12-08,05:24:20.000,342,11062026,11685,0,1765171459,13054.726555769994,20.24714523000148,53316.41174424001 2025-12-08,05:24:21.000,342,11062055,11685,0,1765171460,13054.713083149989,20.19780131999869,53316.488602560006 2025-12-08,05:24:22.000,342,11062042,11445,0,1765171461,13054.686137909994,20.254194360000838,53316.39078288001 2025-12-08,05:24:23.000,342,11062094,11685,0,1765171462,13054.726555769994,20.261243490000197,53316.467641200004 2025-12-08,05:24:24.000,342,11062026,11645,0,1765171463,13054.740028389999,20.23304697000276,53316.48161544001 2025-12-08,05:24:25.000,342,11062057,11805,0,1765171464,13054.686137909994,20.261243490000197,53316.348860160004 2025-12-08,05:24:26.000,342,11062041,11445,0,1765171465,13054.692874219989,20.261243490000197,53316.418731360005 2025-12-08,05:24:27.000,342,11062095,11325,0,1765171466,13054.665928979994,20.2259978400034,53316.418731360005 2025-12-08,05:24:28.000,342,11061982,11525,0,1765171467,13054.713083149989,20.169604800001252,53316.38379576 2025-12-08,05:24:29.000,342,11062044,11565,0,1765171468,13054.659192669998,20.204850449998048,53316.39777 2025-12-08,05:24:30.000,342,11062050,11485,0,1765171469,13054.692874219989,20.204850449998048,53316.37680864 2025-12-08,05:24:31.000,342,11061938,11685,0,1765171470,13054.686137909994,20.23304697000276,53316.31392456001 2025-12-08,05:24:32.000,342,11062011,11525,0,1765171471,13054.733292079989,20.17665393000061,53316.418731360005 2025-12-08,05:24:33.000,342,11061953,11325,0,1765171472,13054.746764699994,20.23304697000276,53316.39777 2025-12-08,05:24:34.000,342,11062004,11605,0,1765171473,13054.726555769994,20.24009610000212,53316.38379576 2025-12-08,05:24:35.000,342,11061958,11525,0,1765171474,13054.679401599999,20.19075218999933,53316.418731360005 2025-12-08,05:24:36.000,342,11062045,11325,0,1765171475,13054.652456359989,20.218948710004042,53316.4327056 2025-12-08,05:24:37.000,342,11062120,11485,0,1765171476,13054.706346839994,20.303538270003628,53316.46065408001 2025-12-08,05:24:38.000,342,11062050,11325,0,1765171477,13054.679401599999,20.23304697000276,53316.46065408001 2025-12-08,05:24:39.000,342,11062023,11485,0,1765171478,13054.740028389999,20.261243490000197,53316.38379576 2025-12-08,05:24:40.000,342,11062061,11725,0,1765171479,13054.706346839994,20.23304697000276,53316.45366696 2025-12-08,05:24:41.000,342,11062041,11525,0,1765171480,13054.672665289989,20.23304697000276,53316.37680864 2025-12-08,05:24:42.000,342,11062172,11405,0,1765171481,13054.706346839994,20.18370305999997,53316.4327056 2025-12-08,05:24:43.000,342,11061996,11565,0,1765171482,13054.672665289989,20.2259978400034,53316.39777 2025-12-08,05:24:44.000,342,11062000,11685,0,1765171483,13054.699610529999,20.2259978400034,53316.40475712 2025-12-08,05:24:45.000,342,11061944,11645,0,1765171484,13054.706346839994,20.19075218999933,53316.369821520006 2025-12-08,05:24:46.000,342,11062023,11485,0,1765171485,13054.679401599999,20.218948710004042,53316.348860160004 2025-12-08,05:24:47.000,342,11062052,11685,0,1765171486,13054.686137909994,20.18370305999997,53316.39777 2025-12-08,05:24:48.000,342,11061983,11565,0,1765171487,13054.733292079989,20.19075218999933,53316.3278988 2025-12-08,05:24:49.000,342,11062031,11605,0,1765171488,13054.686137909994,20.24009610000212,53316.36283440001 2025-12-08,05:24:50.000,342,11062060,11565,0,1765171489,13054.713083149989,20.204850449998048,53316.47462832 2025-12-08,05:24:51.000,342,11061946,11445,0,1765171490,13054.713083149989,20.19780131999869,53316.38379576 2025-12-08,05:24:52.000,342,11061943,11605,0,1765171491,13054.746764699994,20.19075218999933,53316.31392456001 2025-12-08,05:24:53.000,342,11062060,11525,0,1765171492,13054.746764699994,20.211899580004683,53316.43969272001 2025-12-08,05:24:54.000,342,11062029,11405,0,1765171493,13054.726555769994,20.2259978400034,53316.35584728 2025-12-08,05:24:55.000,342,11062068,11325,0,1765171494,13054.719819459999,20.254194360000838,53316.348860160004 2025-12-08,05:24:56.000,342,11061988,11445,0,1765171495,13054.746764699994,20.18370305999997,53316.369821520006 2025-12-08,05:24:57.000,342,11062035,11725,0,1765171496,13054.746764699994,20.23304697000276,53316.39777 2025-12-08,05:24:58.000,342,11062014,11525,0,1765171497,13054.740028389999,20.254194360000838,53316.30693744 2025-12-08,05:24:59.000,342,11062049,11645,0,1765171498,13054.686137909994,20.218948710004042,53316.43969272001 2025-12-08,05:25:00.000,342,11062111,11685,0,1765171499,13054.766973629994,20.28944001000491,53316.38379576 2025-12-08,05:25:01.000,342,11061987,11685,0,1765171500,13054.746764699994,20.23304697000276,53316.38379576 2025-12-08,05:25:02.000,342,11061961,11725,0,1765171501,13054.726555769994,20.204850449998048,53316.36283440001 2025-12-08,05:25:03.000,342,11062006,11685,0,1765171502,13054.733292079989,20.24009610000212,53316.40475712 2025-12-08,05:25:04.000,342,11062052,11365,0,1765171503,13054.733292079989,20.218948710004042,53316.36283440001 2025-12-08,05:25:05.000,342,11061956,11725,0,1765171504,13054.719819459999,20.211899580004683,53316.43969272001 2025-12-08,05:25:06.000,342,11062066,11685,0,1765171505,13054.733292079989,20.268292619999556,53316.41174424001 2025-12-08,05:25:07.000,342,11062028,11565,0,1765171506,13054.706346839994,20.19780131999869,53316.37680864 2025-12-08,05:25:08.000,342,11062090,11685,0,1765171507,13054.760237319999,20.24714523000148,53316.42571848 2025-12-08,05:25:09.000,342,11062147,11485,0,1765171508,13054.699610529999,20.218948710004042,53316.418731360005 2025-12-08,05:25:10.000,342,11061951,11605,0,1765171509,13054.692874219989,20.24714523000148,53316.44667984 2025-12-08,05:25:11.000,342,11061985,11565,0,1765171510,13054.733292079989,20.218948710004042,53316.34187304001 2025-12-08,05:25:12.000,342,11061883,11445,0,1765171511,13054.679401599999,20.19075218999933,53316.369821520006 2025-12-08,05:25:13.000,342,11061974,11885,0,1765171512,13054.719819459999,20.2259978400034,53316.418731360005 2025-12-08,05:25:14.000,342,11062037,11565,0,1765171513,13054.75350100999,20.218948710004042,53316.348860160004 2025-12-08,05:25:15.000,342,11061992,11565,0,1765171514,13054.713083149989,20.19780131999869,53316.37680864 2025-12-08,05:25:16.000,342,11062074,11605,0,1765171515,13054.686137909994,20.18370305999997,53316.28597608 2025-12-08,05:25:17.000,342,11062023,11645,0,1765171516,13054.733292079989,20.2259978400034,53316.37680864 2025-12-08,05:25:18.000,342,11062008,11565,0,1765171517,13054.740028389999,20.19780131999869,53316.33488592 2025-12-08,05:25:19.000,342,11062061,11565,0,1765171518,13054.75350100999,20.148457410003175,53316.369821520006 2025-12-08,05:25:20.000,342,11061980,11525,0,1765171519,13054.706346839994,20.23304697000276,53316.37680864 2025-12-08,05:25:21.000,342,11062064,11845,0,1765171520,13054.699610529999,20.155506540002534,53316.39777 2025-12-08,05:25:22.000,342,11062060,11645,0,1765171521,13054.746764699994,20.134359150004457,53316.39078288001 2025-12-08,05:25:23.000,342,11062005,11645,0,1765171522,13054.706346839994,20.162555670001893,53316.37680864 2025-12-08,05:25:24.000,342,11061999,11525,0,1765171523,13054.706346839994,20.169604800001252,53316.37680864 2025-12-08,05:25:25.000,342,11062002,11685,0,1765171524,13054.679401599999,20.19780131999869,53316.40475712 2025-12-08,05:25:26.000,342,11062039,11525,0,1765171525,13054.713083149989,20.211899580004683,53316.320911680006 2025-12-08,05:25:27.000,342,11062036,11645,0,1765171526,13054.692874219989,20.169604800001252,53316.4327056 2025-12-08,05:25:28.000,342,11061944,11725,0,1765171527,13054.699610529999,20.155506540002534,53316.35584728 2025-12-08,05:25:29.000,342,11062126,11685,0,1765171528,13054.706346839994,20.134359150004457,53316.39777 2025-12-08,05:25:30.000,342,11062042,11525,0,1765171529,13054.726555769994,20.148457410003175,53316.369821520006 2025-12-08,05:25:31.000,342,11062019,11365,0,1765171530,13054.719819459999,20.106162629999744,53316.369821520006 2025-12-08,05:25:32.000,342,11062127,11685,0,1765171531,13054.706346839994,20.211899580004683,53316.39777 2025-12-08,05:25:33.000,342,11062056,11565,0,1765171532,13054.726555769994,20.169604800001252,53316.35584728 2025-12-08,05:25:34.000,342,11062058,11605,0,1765171533,13054.719819459999,20.18370305999997,53316.348860160004 2025-12-08,05:25:35.000,342,11061982,11765,0,1765171534,13054.75350100999,20.113211759999103,53316.35584728 2025-12-08,05:25:36.000,342,11061991,11645,0,1765171535,13054.77370993999,20.2259978400034,53316.33488592 2025-12-08,05:25:37.000,342,11062077,11845,0,1765171536,13054.75350100999,20.18370305999997,53316.299950320004 2025-12-08,05:25:38.000,342,11062035,11565,0,1765171537,13054.766973629994,20.18370305999997,53316.369821520006 2025-12-08,05:25:39.000,342,11062027,11605,0,1765171538,13054.780446249999,20.162555670001893,53316.39777 2025-12-08,05:25:40.000,342,11062054,11605,0,1765171539,13054.77370993999,20.134359150004457,53316.4327056 2025-12-08,05:25:41.000,342,11062018,11605,0,1765171540,13054.75350100999,20.12731001999782,53316.33488592 2025-12-08,05:25:42.000,342,11062058,11925,0,1765171541,13054.787182559994,20.099113500000385,53316.39777 2025-12-08,05:25:43.000,342,11062094,11485,0,1765171542,13054.760237319999,20.162555670001893,53316.48161544001 2025-12-08,05:25:44.000,342,11061978,11365,0,1765171543,13054.746764699994,20.12731001999782,53316.46065408001 2025-12-08,05:25:45.000,342,11062101,11605,0,1765171544,13054.740028389999,20.113211759999103,53316.34187304001 2025-12-08,05:25:46.000,342,11061927,11565,0,1765171545,13054.787182559994,20.134359150004457,53316.42571848 2025-12-08,05:25:47.000,342,11062033,11645,0,1765171546,13054.713083149989,20.113211759999103,53316.369821520006 2025-12-08,05:25:48.000,342,11062019,11765,0,1765171547,13054.780446249999,20.092064370001026,53316.44667984 2025-12-08,05:25:49.000,342,11062091,11485,0,1765171548,13054.692874219989,20.113211759999103,53316.3278988 2025-12-08,05:25:50.000,342,11062065,11725,0,1765171549,13054.699610529999,20.120260889998463,53316.418731360005 2025-12-08,05:25:51.000,342,11062030,12085,0,1765171550,13054.733292079989,20.077966110002308,53316.369821520006 2025-12-08,05:25:52.000,342,11062094,11525,0,1765171551,13054.699610529999,20.113211759999103,53316.38379576 2025-12-08,05:25:53.000,342,11062022,11845,0,1765171552,13054.699610529999,20.134359150004457,53316.39777 2025-12-08,05:25:54.000,342,11061981,11685,0,1765171553,13054.706346839994,20.120260889998463,53316.35584728 2025-12-08,05:25:55.000,342,11062021,11765,0,1765171554,13054.686137909994,20.092064370001026,53316.38379576 2025-12-08,05:25:56.000,342,11062042,11565,0,1765171555,13054.692874219989,20.05681872000423,53316.348860160004 2025-12-08,05:25:57.000,342,11061987,12045,0,1765171556,13054.692874219989,20.106162629999744,53316.320911680006 2025-12-08,05:25:58.000,342,11062086,11605,0,1765171557,13054.699610529999,20.07091698000295,53316.320911680006 2025-12-08,05:25:59.000,342,11062022,11565,0,1765171558,13054.692874219989,20.141408280003816,53316.36283440001 2025-12-08,05:26:00.000,342,11061983,11525,0,1765171559,13054.692874219989,20.120260889998463,53316.33488592 2025-12-08,05:26:01.000,342,11062085,11565,0,1765171560,13054.746764699994,20.077966110002308,53316.39777 2025-12-08,05:26:02.000,342,11062039,11485,0,1765171561,13054.733292079989,20.077966110002308,53316.38379576 2025-12-08,05:26:03.000,342,11062125,11685,0,1765171562,13054.746764699994,20.077966110002308,53316.39777 2025-12-08,05:26:04.000,342,11062093,11965,0,1765171563,13054.733292079989,20.113211759999103,53316.36283440001 2025-12-08,05:26:05.000,342,11062117,11645,0,1765171564,13054.807391489994,20.04976959000487,53316.39078288001 2025-12-08,05:26:06.000,342,11062016,11485,0,1765171565,13054.726555769994,20.07091698000295,53316.348860160004 2025-12-08,05:26:07.000,342,11062031,11525,0,1765171566,13054.699610529999,20.04976959000487,53316.37680864 2025-12-08,05:26:08.000,342,11061977,11725,0,1765171567,13054.746764699994,20.05681872000423,53316.27898896 2025-12-08,05:26:09.000,342,11062003,11685,0,1765171568,13054.75350100999,20.099113500000385,53316.3278988 2025-12-08,05:26:10.000,342,11062070,11645,0,1765171569,13054.746764699994,20.077966110002308,53316.33488592 2025-12-08,05:26:11.000,342,11062034,11565,0,1765171570,13054.740028389999,20.042720459998236,53316.34187304001 2025-12-08,05:26:12.000,342,11062034,11925,0,1765171571,13054.713083149989,20.0145239400008,53316.3278988 2025-12-08,05:26:13.000,342,11062060,11765,0,1765171572,13054.692874219989,20.06386785000359,53316.36283440001 2025-12-08,05:26:14.000,342,11062002,11445,0,1765171573,13054.699610529999,20.07091698000295,53316.3278988 2025-12-08,05:26:15.000,342,11062110,11565,0,1765171574,13054.686137909994,20.077966110002308,53316.28597608 2025-12-08,05:26:16.000,342,11062090,11525,0,1765171575,13054.726555769994,20.106162629999744,53316.34187304001 2025-12-08,05:26:17.000,342,11062010,11845,0,1765171576,13054.733292079989,20.042720459998236,53316.3278988 2025-12-08,05:26:18.000,342,11062047,11525,0,1765171577,13054.713083149989,20.028622199999518,53316.31392456001 2025-12-08,05:26:19.000,342,11062072,11565,0,1765171578,13054.699610529999,20.07091698000295,53316.31392456001 2025-12-08,05:26:20.000,342,11062058,11325,0,1765171579,13054.713083149989,20.02157307000016,53316.35584728 2025-12-08,05:26:21.000,342,11061976,11725,0,1765171580,13054.686137909994,20.07091698000295,53316.30693744 2025-12-08,05:26:22.000,342,11062113,12005,0,1765171581,13054.665928979994,20.06386785000359,53316.28597608 2025-12-08,05:26:23.000,342,11062112,11325,0,1765171582,13054.686137909994,20.120260889998463,53316.31392456001 2025-12-08,05:26:24.000,342,11062001,11645,0,1765171583,13054.679401599999,20.092064370001026,53316.299950320004 2025-12-08,05:26:25.000,342,11062077,11525,0,1765171584,13054.632247429989,20.042720459998236,53316.320911680006 2025-12-08,05:26:26.000,342,11062030,11525,0,1765171585,13054.699610529999,20.134359150004457,53316.299950320004 2025-12-08,05:26:27.000,342,11062048,11565,0,1765171586,13054.719819459999,20.04976959000487,53316.27200184001 2025-12-08,05:26:28.000,342,11062064,11405,0,1765171587,13054.679401599999,20.06386785000359,53316.27898896 2025-12-08,05:26:29.000,342,11062055,11765,0,1765171588,13054.686137909994,20.106162629999744,53316.30693744 2025-12-08,05:26:30.000,342,11062031,11525,0,1765171589,13054.686137909994,20.099113500000385,53316.36283440001 2025-12-08,05:26:31.000,342,11062014,11565,0,1765171590,13054.686137909994,20.042720459998236,53316.348860160004 2025-12-08,05:26:32.000,342,11062096,11605,0,1765171591,13054.679401599999,20.07091698000295,53316.2580276 2025-12-08,05:26:33.000,342,11061986,11605,0,1765171592,13054.665928979994,20.099113500000385,53316.34187304001 2025-12-08,05:26:34.000,342,11062022,11405,0,1765171593,13054.679401599999,20.042720459998236,53316.29296320001 2025-12-08,05:26:35.000,342,11062063,11605,0,1765171594,13054.672665289989,20.077966110002308,53316.30693744 2025-12-08,05:26:36.000,342,11062151,11805,0,1765171595,13054.713083149989,20.06386785000359,53316.33488592 2025-12-08,05:26:37.000,342,11062082,11685,0,1765171596,13054.726555769994,20.05681872000423,53316.27200184001 2025-12-08,05:26:38.000,342,11062090,11685,0,1765171597,13054.665928979994,20.113211759999103,53316.35584728 2025-12-08,05:26:39.000,342,11062008,11525,0,1765171598,13054.618774809998,20.07091698000295,53316.299950320004 2025-12-08,05:26:40.000,342,11062133,11445,0,1765171599,13054.659192669998,20.06386785000359,53316.348860160004 2025-12-08,05:26:41.000,342,11062024,11565,0,1765171600,13054.638983739998,20.05681872000423,53316.29296320001 2025-12-08,05:26:42.000,342,11062115,11645,0,1765171601,13054.665928979994,20.05681872000423,53316.21610488 2025-12-08,05:26:43.000,342,11062118,11845,0,1765171602,13054.706346839994,20.077966110002308,53316.29296320001 2025-12-08,05:26:44.000,342,11062047,11485,0,1765171603,13054.645720049994,20.06386785000359,53316.26501472 2025-12-08,05:26:45.000,342,11062076,11525,0,1765171604,13054.672665289989,20.06386785000359,53316.24405336001 2025-12-08,05:26:46.000,342,11062004,11605,0,1765171605,13054.659192669998,20.106162629999744,53316.3278988 2025-12-08,05:26:47.000,342,11062098,11405,0,1765171606,13054.659192669998,20.042720459998236,53316.29296320001 2025-12-08,05:26:48.000,342,11061995,11645,0,1765171607,13054.638983739998,20.05681872000423,53316.2580276 2025-12-08,05:26:49.000,342,11062051,12045,0,1765171608,13054.686137909994,20.092064370001026,53316.181169280004 2025-12-08,05:26:50.000,342,11062118,11885,0,1765171609,13054.612038499989,20.120260889998463,53316.31392456001 2025-12-08,05:26:51.000,342,11062088,11565,0,1765171610,13054.605302189993,20.113211759999103,53316.23007912 2025-12-08,05:26:52.000,342,11062116,11405,0,1765171611,13054.679401599999,20.0145239400008,53316.24405336001 2025-12-08,05:26:53.000,342,11061992,11605,0,1765171612,13054.618774809998,20.099113500000385,53316.2580276 2025-12-08,05:26:54.000,342,11062005,11565,0,1765171613,13054.632247429989,20.077966110002308,53316.26501472 2025-12-08,05:26:55.000,342,11061982,11725,0,1765171614,13054.632247429989,20.042720459998236,53316.31392456001 2025-12-08,05:26:56.000,342,11062007,11605,0,1765171615,13054.652456359989,20.05681872000423,53316.2580276 2025-12-08,05:26:57.000,342,11062064,11325,0,1765171616,13054.612038499989,20.092064370001026,53316.20911776 2025-12-08,05:26:58.000,342,11062028,11605,0,1765171617,13054.638983739998,20.077966110002308,53316.27898896 2025-12-08,05:26:59.000,342,11062056,11565,0,1765171618,13054.618774809998,19.96518002999801,53316.31392456001 2025-12-08,05:27:00.000,342,11061998,11685,0,1765171619,13054.659192669998,20.035671329998877,53316.20911776 2025-12-08,05:27:01.000,342,11062068,11885,0,1765171620,13054.632247429989,20.028622199999518,53316.202130640006 2025-12-08,05:27:02.000,342,11062092,11725,0,1765171621,13054.645720049994,19.979278290004004,53316.20911776 2025-12-08,05:27:03.000,342,11062099,11525,0,1765171622,13054.618774809998,20.00042568000208,53316.26501472 2025-12-08,05:27:04.000,342,11062001,11525,0,1765171623,13054.612038499989,20.042720459998236,53316.20911776 2025-12-08,05:27:05.000,342,11062075,11925,0,1765171624,13054.618774809998,20.04976959000487,53316.202130640006 2025-12-08,05:27:06.000,342,11062045,11525,0,1765171625,13054.659192669998,19.929934380001214,53316.24405336001 2025-12-08,05:27:07.000,342,11062033,11605,0,1765171626,13054.645720049994,20.02157307000016,53316.27898896 2025-12-08,05:27:08.000,342,11062059,11645,0,1765171627,13054.652456359989,19.972229160004645,53316.2580276 2025-12-08,05:27:09.000,342,11062038,11525,0,1765171628,13054.652456359989,20.02157307000016,53316.2580276 2025-12-08,05:27:10.000,342,11062079,11885,0,1765171629,13054.618774809998,20.06386785000359,53316.23007912 2025-12-08,05:27:11.000,342,11062014,11685,0,1765171630,13054.652456359989,20.00042568000208,53316.28597608 2025-12-08,05:27:12.000,342,11062011,11525,0,1765171631,13054.699610529999,20.00042568000208,53316.23706624 2025-12-08,05:27:13.000,342,11062058,11605,0,1765171632,13054.672665289989,20.0145239400008,53316.23706624 2025-12-08,05:27:14.000,342,11062051,11525,0,1765171633,13054.638983739998,20.035671329998877,53316.20911776 2025-12-08,05:27:15.000,342,11062075,11565,0,1765171634,13054.625511119993,20.00747481000144,53316.19514352001 2025-12-08,05:27:16.000,342,11062030,11605,0,1765171635,13054.598565879998,20.035671329998877,53316.20911776 2025-12-08,05:27:17.000,342,11062153,11645,0,1765171636,13054.632247429989,19.979278290004004,53316.26501472 2025-12-08,05:27:18.000,342,11062051,11405,0,1765171637,13054.638983739998,20.00042568000208,53316.23007912 2025-12-08,05:27:19.000,342,11062175,11525,0,1765171638,13054.605302189993,20.05681872000423,53316.23007912 2025-12-08,05:27:20.000,342,11061961,11565,0,1765171639,13054.659192669998,19.922885250001855,53316.22309200001 2025-12-08,05:27:21.000,342,11061973,11725,0,1765171640,13054.659192669998,19.95813089999865,53316.28597608 2025-12-08,05:27:22.000,342,11062040,11525,0,1765171641,13054.632247429989,19.972229160004645,53316.21610488 2025-12-08,05:27:23.000,342,11061988,11445,0,1765171642,13054.632247429989,20.028622199999518,53316.21610488 2025-12-08,05:27:24.000,342,11062001,11445,0,1765171643,13054.638983739998,19.986327420003363,53316.23706624 2025-12-08,05:27:25.000,342,11061940,11925,0,1765171644,13054.652456359989,19.979278290004004,53316.27200184001 2025-12-08,05:27:26.000,342,11061956,11405,0,1765171645,13054.686137909994,20.0145239400008,53316.23007912 2025-12-08,05:27:27.000,342,11061955,11645,0,1765171646,13054.612038499989,19.95813089999865,53316.31392456001 2025-12-08,05:27:28.000,342,11062035,11405,0,1765171647,13054.645720049994,20.00747481000144,53316.27200184001 2025-12-08,05:27:29.000,342,11062066,11685,0,1765171648,13054.659192669998,19.979278290004004,53316.29296320001 2025-12-08,05:27:30.000,342,11062057,11645,0,1765171649,13054.679401599999,19.979278290004004,53316.251040480005 2025-12-08,05:27:31.000,342,11062104,11645,0,1765171650,13054.665928979994,19.944032639999932,53316.19514352001 2025-12-08,05:27:32.000,342,11062042,11645,0,1765171651,13054.638983739998,20.0145239400008,53316.21610488 2025-12-08,05:27:33.000,342,11062024,11485,0,1765171652,13054.679401599999,20.02157307000016,53316.181169280004 2025-12-08,05:27:34.000,342,11062123,11485,0,1765171653,13054.591829569988,20.00747481000144,53316.21610488 2025-12-08,05:27:35.000,342,11061922,11605,0,1765171654,13054.638983739998,20.02157307000016,53316.19514352001 2025-12-08,05:27:36.000,342,11061964,11565,0,1765171655,13054.605302189993,20.00747481000144,53316.23706624 2025-12-08,05:27:37.000,342,11062083,11605,0,1765171656,13054.618774809998,20.05681872000423,53316.16020792 2025-12-08,05:27:38.000,342,11062037,11685,0,1765171657,13054.692874219989,20.00747481000144,53316.181169280004 2025-12-08,05:27:39.000,342,11062056,11565,0,1765171658,13054.679401599999,20.042720459998236,53316.181169280004 2025-12-08,05:27:40.000,342,11062034,11485,0,1765171659,13054.713083149989,20.06386785000359,53316.14623368001 2025-12-08,05:27:41.000,342,11061979,11645,0,1765171660,13054.746764699994,20.00747481000144,53316.1881564 2025-12-08,05:27:42.000,342,11062016,11485,0,1765171661,13054.699610529999,19.993376550002722,53316.22309200001 2025-12-08,05:27:43.000,342,11061975,11845,0,1765171662,13054.672665289989,20.035671329998877,53316.181169280004 2025-12-08,05:27:44.000,342,11062046,11405,0,1765171663,13054.679401599999,20.00042568000208,53316.21610488 2025-12-08,05:27:45.000,342,11062021,11645,0,1765171664,13054.665928979994,20.035671329998877,53316.181169280004 2025-12-08,05:27:46.000,342,11062030,11485,0,1765171665,13054.659192669998,19.986327420003363,53316.20911776 2025-12-08,05:27:47.000,342,11062027,11845,0,1765171666,13054.665928979994,19.972229160004645,53316.181169280004 2025-12-08,05:27:48.000,342,11062055,11685,0,1765171667,13054.645720049994,20.0145239400008,53316.17418216001 2025-12-08,05:27:49.000,342,11062122,11605,0,1765171668,13054.679401599999,20.05681872000423,53316.12527232001 2025-12-08,05:27:50.000,342,11062030,11685,0,1765171669,13054.618774809998,20.02157307000016,53316.17418216001 2025-12-08,05:27:51.000,342,11061985,11525,0,1765171670,13054.672665289989,20.028622199999518,53316.202130640006 2025-12-08,05:27:52.000,342,11061950,11565,0,1765171671,13054.726555769994,20.06386785000359,53316.16020792 2025-12-08,05:27:53.000,342,11061975,11725,0,1765171672,13054.713083149989,20.04976959000487,53316.16020792 2025-12-08,05:27:54.000,342,11062028,11485,0,1765171673,13054.652456359989,20.02157307000016,53316.1881564 2025-12-08,05:27:55.000,342,11062067,11405,0,1765171674,13054.699610529999,20.035671329998877,53316.14623368001 2025-12-08,05:27:56.000,342,11061916,11565,0,1765171675,13054.686137909994,19.979278290004004,53316.19514352001 2025-12-08,05:27:57.000,342,11062076,11565,0,1765171676,13054.713083149989,20.0145239400008,53316.10431096001 2025-12-08,05:27:58.000,342,11061960,11605,0,1765171677,13054.632247429989,19.986327420003363,53316.153220800006 2025-12-08,05:27:59.000,342,11061988,11645,0,1765171678,13054.686137909994,20.00042568000208,53316.22309200001 2025-12-08,05:28:00.000,342,11062018,11605,0,1765171679,13054.679401599999,20.00747481000144,53316.26501472 2025-12-08,05:28:01.000,342,11062054,11685,0,1765171680,13054.692874219989,20.035671329998877,53316.16020792 2025-12-08,05:28:02.000,342,11061952,11565,0,1765171681,13054.699610529999,20.02157307000016,53316.153220800006 2025-12-08,05:28:03.000,342,11062052,11525,0,1765171682,13054.699610529999,20.00747481000144,53316.13924656 2025-12-08,05:28:04.000,342,11062029,11565,0,1765171683,13054.706346839994,20.028622199999518,53316.16719504 2025-12-08,05:28:05.000,342,11062110,11485,0,1765171684,13054.726555769994,19.993376550002722,53316.13924656 2025-12-08,05:28:06.000,342,11061951,11605,0,1765171685,13054.706346839994,19.986327420003363,53316.21610488 2025-12-08,05:28:07.000,342,11061993,11525,0,1765171686,13054.699610529999,20.0145239400008,53316.16020792 2025-12-08,05:28:08.000,342,11061986,11365,0,1765171687,13054.713083149989,19.986327420003363,53316.09033672 2025-12-08,05:28:09.000,342,11062048,11525,0,1765171688,13054.699610529999,20.0145239400008,53316.19514352001 2025-12-08,05:28:10.000,342,11062001,11685,0,1765171689,13054.692874219989,20.04976959000487,53316.16020792 2025-12-08,05:28:11.000,342,11061945,11525,0,1765171690,13054.706346839994,19.979278290004004,53316.13924656 2025-12-08,05:28:12.000,342,11061984,11605,0,1765171691,13054.719819459999,20.00042568000208,53316.16020792 2025-12-08,05:28:13.000,342,11061946,11445,0,1765171692,13054.733292079989,20.028622199999518,53316.13924656 2025-12-08,05:28:14.000,342,11062032,11605,0,1765171693,13054.733292079989,19.993376550002722,53316.20911776 2025-12-08,05:28:15.000,342,11062061,11405,0,1765171694,13054.726555769994,19.993376550002722,53316.299950320004 2025-12-08,05:28:16.000,342,11062017,11485,0,1765171695,13054.719819459999,20.05681872000423,53316.153220800006 2025-12-08,05:28:17.000,342,11061991,11725,0,1765171696,13054.726555769994,20.07091698000295,53316.26501472 2025-12-08,05:28:18.000,342,11061928,11565,0,1765171697,13054.760237319999,19.972229160004645,53316.20911776 2025-12-08,05:28:19.000,342,11061883,11645,0,1765171698,13054.77370993999,20.0145239400008,53316.17418216001 2025-12-08,05:28:20.000,342,11062096,11525,0,1765171699,13054.699610529999,19.979278290004004,53316.17418216001 2025-12-08,05:28:21.000,342,11061998,11525,0,1765171700,13054.699610529999,20.00747481000144,53316.13924656 2025-12-08,05:28:22.000,342,11061966,11645,0,1765171701,13054.699610529999,20.02157307000016,53316.16719504 2025-12-08,05:28:23.000,342,11062071,11605,0,1765171702,13054.733292079989,20.04976959000487,53316.181169280004 2025-12-08,05:28:24.000,342,11061978,11525,0,1765171703,13054.719819459999,20.028622199999518,53316.17418216001 2025-12-08,05:28:25.000,342,11061994,11685,0,1765171704,13054.713083149989,20.00042568000208,53316.16719504 2025-12-08,05:28:26.000,342,11061937,11525,0,1765171705,13054.81412779999,20.035671329998877,53316.07636248001 2025-12-08,05:28:27.000,342,11061952,11605,0,1765171706,13054.746764699994,20.028622199999518,53316.17418216001 2025-12-08,05:28:28.000,342,11061972,11685,0,1765171707,13054.75350100999,20.05681872000423,53316.1881564 2025-12-08,05:28:29.000,342,11061978,11565,0,1765171708,13054.686137909994,20.099113500000385,53316.1182852 2025-12-08,05:28:30.000,342,11062013,11325,0,1765171709,13054.726555769994,19.979278290004004,53316.1182852 2025-12-08,05:28:31.000,342,11061920,11405,0,1765171710,13054.733292079989,20.00042568000208,53316.12527232001 2025-12-08,05:28:32.000,342,11062029,11525,0,1765171711,13054.679401599999,20.06386785000359,53316.20911776 2025-12-08,05:28:33.000,342,11062024,11525,0,1765171712,13054.665928979994,20.00042568000208,53316.1182852 2025-12-08,05:28:34.000,342,11061974,11445,0,1765171713,13054.686137909994,20.05681872000423,53316.21610488 2025-12-08,05:28:35.000,342,11061994,11485,0,1765171714,13054.77370993999,20.028622199999518,53316.24405336001 2025-12-08,05:28:36.000,342,11062011,11605,0,1765171715,13054.766973629994,20.028622199999518,53316.202130640006 2025-12-08,05:28:37.000,342,11062048,11605,0,1765171716,13054.740028389999,20.028622199999518,53316.22309200001 2025-12-08,05:28:38.000,342,11062007,11605,0,1765171717,13054.740028389999,20.04976959000487,53316.202130640006 2025-12-08,05:28:39.000,342,11062155,11685,0,1765171718,13054.75350100999,19.993376550002722,53316.153220800006 2025-12-08,05:28:40.000,342,11061882,11645,0,1765171719,13054.760237319999,20.085015240001667,53316.251040480005 2025-12-08,05:28:41.000,342,11062061,11605,0,1765171720,13054.726555769994,20.02157307000016,53316.2580276 2025-12-08,05:28:42.000,342,11061927,11605,0,1765171721,13054.699610529999,19.993376550002722,53316.251040480005 2025-12-08,05:28:43.000,342,11061920,11925,0,1765171722,13054.75350100999,20.04976959000487,53316.202130640006 2025-12-08,05:28:44.000,342,11062017,11405,0,1765171723,13054.787182559994,20.035671329998877,53316.202130640006 2025-12-08,05:28:45.000,342,11062013,11525,0,1765171724,13054.760237319999,20.092064370001026,53316.20911776 2025-12-08,05:28:46.000,342,11061967,11485,0,1765171725,13054.760237319999,20.099113500000385,53316.30693744 2025-12-08,05:28:47.000,342,11061932,11405,0,1765171726,13054.75350100999,20.077966110002308,53316.17418216001 2025-12-08,05:28:48.000,342,11062017,11565,0,1765171727,13054.740028389999,20.06386785000359,53316.181169280004 2025-12-08,05:28:49.000,342,11061991,11565,0,1765171728,13054.77370993999,20.099113500000385,53316.23007912 2025-12-08,05:28:50.000,342,11061989,11845,0,1765171729,13054.807391489994,20.042720459998236,53316.20911776 2025-12-08,05:28:51.000,342,11061886,11645,0,1765171730,13054.740028389999,20.12731001999782,53316.19514352001 2025-12-08,05:28:52.000,342,11061983,11645,0,1765171731,13054.692874219989,20.04976959000487,53316.132259440004 2025-12-08,05:28:53.000,342,11061980,11605,0,1765171732,13054.780446249999,20.035671329998877,53316.23007912 2025-12-08,05:28:54.000,342,11062060,11525,0,1765171733,13054.77370993999,20.06386785000359,53316.1881564 2025-12-08,05:28:55.000,342,11061960,11885,0,1765171734,13054.719819459999,20.099113500000385,53316.20911776 2025-12-08,05:28:56.000,342,11062089,11525,0,1765171735,13054.800655179999,20.035671329998877,53316.16719504 2025-12-08,05:28:57.000,342,11061991,11885,0,1765171736,13054.827600419994,20.077966110002308,53316.27200184001 2025-12-08,05:28:58.000,342,11061989,11445,0,1765171737,13054.84107304,20.05681872000423,53316.23706624 2025-12-08,05:28:59.000,342,11061996,11645,0,1765171738,13054.87475458999,20.120260889998463,53316.251040480005 2025-12-08,05:29:00.000,342,11061992,11485,0,1765171739,13054.92190876,20.120260889998463,53316.19514352001 2025-12-08,05:29:01.000,342,11062017,11725,0,1765171740,13054.868018279994,20.035671329998877,53316.24405336001 2025-12-08,05:29:02.000,342,11061960,11525,0,1765171741,13054.868018279994,20.06386785000359,53316.19514352001 2025-12-08,05:29:03.000,342,11062042,11685,0,1765171742,13054.85454565999,20.092064370001026,53316.27898896 2025-12-08,05:29:04.000,342,11062009,11765,0,1765171743,13054.84107304,20.06386785000359,53316.202130640006 2025-12-08,05:29:05.000,342,11062006,11685,0,1765171744,13054.84107304,20.155506540002534,53316.23007912 2025-12-08,05:29:06.000,342,11062027,11445,0,1765171745,13054.8814909,20.07091698000295,53316.23007912 2025-12-08,05:29:07.000,342,11061981,11805,0,1765171746,13054.83433672999,20.099113500000385,53316.23706624 2025-12-08,05:29:08.000,342,11062070,11445,0,1765171747,13054.800655179999,20.17665393000061,53316.27200184001 2025-12-08,05:29:09.000,342,11061920,11485,0,1765171748,13054.84107304,20.092064370001026,53316.20911776 2025-12-08,05:29:10.000,342,11061898,11605,0,1765171749,13054.847809349994,20.099113500000385,53316.2580276 2025-12-08,05:29:11.000,342,11061969,11485,0,1765171750,13054.8814909,20.092064370001026,53316.26501472 2025-12-08,05:29:12.000,342,11062046,11485,0,1765171751,13054.89496351999,20.07091698000295,53316.251040480005 2025-12-08,05:29:13.000,342,11062068,11525,0,1765171752,13054.908436139995,20.113211759999103,53316.299950320004 2025-12-08,05:29:14.000,342,11061956,11605,0,1765171753,13054.84107304,20.028622199999518,53316.28597608 2025-12-08,05:29:15.000,342,11061944,11565,0,1765171754,13054.888227209995,20.06386785000359,53316.21610488 2025-12-08,05:29:16.000,342,11062019,11765,0,1765171755,13054.96232662,20.120260889998463,53316.202130640006 2025-12-08,05:29:17.000,342,11062021,11885,0,1765171756,13054.908436139995,20.106162629999744,53316.251040480005 2025-12-08,05:29:18.000,342,11062040,11485,0,1765171757,13054.92190876,20.106162629999744,53316.26501472 2025-12-08,05:29:19.000,342,11062044,11525,0,1765171758,13054.94211769,20.099113500000385,53316.251040480005 2025-12-08,05:29:20.000,342,11062013,11485,0,1765171759,13054.93538137999,20.06386785000359,53316.17418216001 2025-12-08,05:29:21.000,342,11061966,11645,0,1765171760,13054.91517244999,20.06386785000359,53316.27898896 2025-12-08,05:29:22.000,342,11061995,11605,0,1765171761,13054.87475458999,20.106162629999744,53316.320911680006 2025-12-08,05:29:23.000,342,11062007,11565,0,1765171762,13054.93538137999,20.106162629999744,53316.20911776 2025-12-08,05:29:24.000,342,11062051,11725,0,1765171763,13054.969062929995,20.035671329998877,53316.27200184001 2025-12-08,05:29:25.000,342,11062037,11485,0,1765171764,13054.948853999995,20.042720459998236,53316.29296320001 2025-12-08,05:29:26.000,342,11061958,11565,0,1765171765,13054.92190876,20.099113500000385,53316.28597608 2025-12-08,05:29:27.000,342,11062063,11685,0,1765171766,13054.91517244999,20.085015240001667,53316.24405336001 2025-12-08,05:29:28.000,342,11061899,11645,0,1765171767,13054.92190876,20.07091698000295,53316.2580276 2025-12-08,05:29:29.000,342,11061943,11525,0,1765171768,13054.96232662,20.099113500000385,53316.20911776 2025-12-08,05:29:30.000,342,11061929,11605,0,1765171769,13054.93538137999,20.106162629999744,53316.299950320004 2025-12-08,05:29:31.000,342,11061922,11765,0,1765171770,13054.94211769,20.042720459998236,53316.28597608 2025-12-08,05:29:32.000,342,11062020,11645,0,1765171771,13054.98253555,20.035671329998877,53316.21610488 2025-12-08,05:29:33.000,342,11062011,11685,0,1765171772,13054.92190876,20.141408280003816,53316.26501472 2025-12-08,05:29:34.000,342,11061944,11565,0,1765171773,13054.928645069995,20.120260889998463,53316.299950320004 2025-12-08,05:29:35.000,342,11062035,11645,0,1765171774,13054.94211769,20.042720459998236,53316.27898896 2025-12-08,05:29:36.000,342,11062004,11445,0,1765171775,13054.928645069995,20.169604800001252,53316.24405336001 2025-12-08,05:29:37.000,342,11062006,11685,0,1765171776,13054.98253555,20.113211759999103,53316.320911680006 2025-12-08,05:29:38.000,342,11061938,11485,0,1765171777,13054.99600816999,20.141408280003816,53316.26501472 2025-12-08,05:29:39.000,342,11062068,11845,0,1765171778,13055.00274448,20.134359150004457,53316.320911680006 2025-12-08,05:29:40.000,342,11062023,11565,0,1765171779,13054.99600816999,20.12731001999782,53316.320911680006 2025-12-08,05:29:41.000,342,11062019,11605,0,1765171780,13054.98253555,20.17665393000061,53316.30693744 2025-12-08,05:29:42.000,342,11061950,11485,0,1765171781,13055.049898649995,20.04976959000487,53316.348860160004 2025-12-08,05:29:43.000,342,11061951,11325,0,1765171782,13055.00274448,20.099113500000385,53316.29296320001 2025-12-08,05:29:44.000,342,11062090,11525,0,1765171783,13055.03642602999,20.169604800001252,53316.30693744 2025-12-08,05:29:45.000,342,11061956,11605,0,1765171784,13054.95559030999,20.162555670001893,53316.33488592 2025-12-08,05:29:46.000,342,11062026,11525,0,1765171785,13054.96232662,20.134359150004457,53316.34187304001 2025-12-08,05:29:47.000,342,11061977,11565,0,1765171786,13055.00274448,20.113211759999103,53316.3278988 2025-12-08,05:29:48.000,342,11062017,11605,0,1765171787,13055.009480789995,20.099113500000385,53316.23706624 2025-12-08,05:29:49.000,342,11062076,11565,0,1765171788,13054.96232662,20.092064370001026,53316.37680864 2025-12-08,05:29:50.000,342,11062028,11485,0,1765171789,13054.969062929995,20.106162629999744,53316.31392456001 2025-12-08,05:29:51.000,342,11061960,11445,0,1765171790,13054.928645069995,20.120260889998463,53316.35584728 2025-12-08,05:29:52.000,342,11061962,11565,0,1765171791,13054.94211769,20.148457410003175,53316.35584728 2025-12-08,05:29:53.000,342,11062032,11405,0,1765171792,13054.96232662,20.134359150004457,53316.369821520006 2025-12-08,05:29:54.000,342,11061980,11685,0,1765171793,13054.95559030999,20.085015240001667,53316.3278988 2025-12-08,05:29:55.000,342,11061959,11605,0,1765171794,13054.95559030999,20.17665393000061,53316.369821520006 2025-12-08,05:29:56.000,342,11062056,11645,0,1765171795,13054.948853999995,20.134359150004457,53316.29296320001 2025-12-08,05:29:57.000,342,11062055,11805,0,1765171796,13054.98253555,20.07091698000295,53316.299950320004 2025-12-08,05:29:58.000,342,11062000,11685,0,1765171797,13054.928645069995,20.07091698000295,53316.33488592 2025-12-08,05:29:59.000,342,11062061,11445,0,1765171798,13054.97579923999,20.085015240001667,53316.418731360005 2025-12-08,05:30:00.000,342,11062029,11525,0,1765171799,13054.95559030999,20.099113500000385,53316.34187304001 2025-12-08,05:30:01.000,342,11062004,11405,0,1765171800,13054.969062929995,20.120260889998463,53316.348860160004 2025-12-08,05:30:02.000,342,11061907,11565,0,1765171801,13054.94211769,20.134359150004457,53316.28597608 2025-12-08,05:30:03.000,342,11062070,11605,0,1765171802,13054.98253555,20.06386785000359,53316.36283440001 2025-12-08,05:30:04.000,342,11062112,11445,0,1765171803,13055.03642602999,20.077966110002308,53316.348860160004 2025-12-08,05:30:05.000,342,11061922,11605,0,1765171804,13054.98253555,20.148457410003175,53316.31392456001 2025-12-08,05:30:06.000,342,11061929,12005,0,1765171805,13054.989271859995,20.092064370001026,53316.3278988 2025-12-08,05:30:07.000,342,11061996,11565,0,1765171806,13054.98253555,20.155506540002534,53316.34187304001 2025-12-08,05:30:08.000,342,11061996,11445,0,1765171807,13054.948853999995,20.155506540002534,53316.36283440001 2025-12-08,05:30:09.000,342,11062009,11445,0,1765171808,13055.00274448,20.19780131999869,53316.34187304001 2025-12-08,05:30:10.000,342,11062056,11645,0,1765171809,13055.02295341,20.113211759999103,53316.39078288001 2025-12-08,05:30:11.000,342,11062047,11645,0,1765171810,13055.009480789995,20.148457410003175,53316.348860160004 2025-12-08,05:30:12.000,342,11062021,11685,0,1765171811,13054.969062929995,20.12731001999782,53316.37680864 2025-12-08,05:30:13.000,342,11062013,11565,0,1765171812,13055.03642602999,20.12731001999782,53316.299950320004 2025-12-08,05:30:14.000,342,11061970,11485,0,1765171813,13055.00274448,20.120260889998463,53316.34187304001 2025-12-08,05:30:15.000,342,11062001,11565,0,1765171814,13055.00274448,20.155506540002534,53316.320911680006 2025-12-08,05:30:16.000,342,11062056,11725,0,1765171815,13055.01621709999,20.141408280003816,53316.30693744 2025-12-08,05:30:17.000,342,11061966,11645,0,1765171816,13055.01621709999,20.141408280003816,53316.33488592 2025-12-08,05:30:18.000,342,11061982,11525,0,1765171817,13055.009480789995,20.141408280003816,53316.36283440001 2025-12-08,05:30:19.000,342,11061953,11405,0,1765171818,13054.97579923999,20.120260889998463,53316.299950320004 2025-12-08,05:30:20.000,342,11061975,11445,0,1765171819,13055.01621709999,20.099113500000385,53316.37680864 2025-12-08,05:30:21.000,342,11062050,11445,0,1765171820,13054.989271859995,20.099113500000385,53316.38379576 2025-12-08,05:30:22.000,342,11061988,11965,0,1765171821,13055.03642602999,20.092064370001026,53316.35584728 2025-12-08,05:30:23.000,342,11062006,11685,0,1765171822,13055.049898649995,20.106162629999744,53316.38379576 2025-12-08,05:30:24.000,342,11061998,11485,0,1765171823,13055.05663495999,20.106162629999744,53316.31392456001 2025-12-08,05:30:25.000,342,11061933,11525,0,1765171824,13055.03642602999,20.085015240001667,53316.3278988 2025-12-08,05:30:26.000,342,11062012,11645,0,1765171825,13055.049898649995,20.12731001999782,53316.30693744 2025-12-08,05:30:27.000,342,11061953,11565,0,1765171826,13054.989271859995,20.17665393000061,53316.3278988 2025-12-08,05:30:28.000,342,11061969,11765,0,1765171827,13055.03642602999,20.155506540002534,53316.35584728 2025-12-08,05:30:29.000,342,11062033,11605,0,1765171828,13055.049898649995,20.141408280003816,53316.39777 2025-12-08,05:30:30.000,342,11062060,11565,0,1765171829,13055.049898649995,20.155506540002534,53316.40475712 2025-12-08,05:30:31.000,342,11062017,11525,0,1765171830,13055.070107579995,20.092064370001026,53316.39078288001 2025-12-08,05:30:32.000,342,11062040,11325,0,1765171831,13055.090316509995,20.17665393000061,53316.418731360005 2025-12-08,05:30:33.000,342,11061985,11525,0,1765171832,13054.99600816999,20.113211759999103,53316.369821520006 2025-12-08,05:30:34.000,342,11062034,11725,0,1765171833,13055.0835802,20.148457410003175,53316.34187304001 2025-12-08,05:30:35.000,342,11062054,11485,0,1765171834,13055.07684388999,20.141408280003816,53316.44667984 2025-12-08,05:30:36.000,342,11062047,11765,0,1765171835,13055.070107579995,20.18370305999997,53316.36283440001 2025-12-08,05:30:37.000,342,11062031,11405,0,1765171836,13055.090316509995,20.12731001999782,53316.33488592 2025-12-08,05:30:38.000,342,11062013,11565,0,1765171837,13055.049898649995,20.19075218999933,53316.42571848 2025-12-08,05:30:39.000,342,11062077,11565,0,1765171838,13055.03642602999,20.169604800001252,53316.41174424001 2025-12-08,05:30:40.000,342,11062023,11605,0,1765171839,13055.10378913,20.17665393000061,53316.50956392001 2025-12-08,05:30:41.000,342,11062060,11485,0,1765171840,13055.06337127,20.106162629999744,53316.44667984 2025-12-08,05:30:42.000,342,11062060,11645,0,1765171841,13055.01621709999,20.148457410003175,53316.50956392001 2025-12-08,05:30:43.000,342,11061995,11445,0,1765171842,13055.090316509995,20.169604800001252,53316.4327056 2025-12-08,05:30:44.000,342,11061935,11405,0,1765171843,13055.029689719995,20.141408280003816,53316.33488592 2025-12-08,05:30:45.000,342,11062094,11485,0,1765171844,13055.03642602999,20.18370305999997,53316.41174424001 2025-12-08,05:30:46.000,342,11061996,11885,0,1765171845,13055.09705281999,20.120260889998463,53316.418731360005 2025-12-08,05:30:47.000,342,11062095,11405,0,1765171846,13055.05663495999,20.106162629999744,53316.43969272001 2025-12-08,05:30:48.000,342,11062014,11605,0,1765171847,13055.10378913,20.12731001999782,53316.38379576 2025-12-08,05:30:49.000,342,11062058,11725,0,1765171848,13055.0835802,20.141408280003816,53316.42571848 2025-12-08,05:30:50.000,342,11061999,11605,0,1765171849,13055.04316234,20.18370305999997,53316.42571848 2025-12-08,05:30:51.000,342,11062031,11485,0,1765171850,13055.03642602999,20.19780131999869,53316.38379576 2025-12-08,05:30:52.000,342,11062009,11605,0,1765171851,13055.02295341,20.18370305999997,53316.46065408001 2025-12-08,05:30:53.000,342,11061971,11565,0,1765171852,13055.009480789995,20.204850449998048,53316.43969272001 2025-12-08,05:30:54.000,342,11061977,11525,0,1765171853,13055.01621709999,20.211899580004683,53316.48161544001 2025-12-08,05:30:55.000,342,11061938,11485,0,1765171854,13055.03642602999,20.155506540002534,53316.40475712 2025-12-08,05:30:56.000,342,11062040,11445,0,1765171855,13055.09705281999,20.17665393000061,53316.418731360005 2025-12-08,05:30:57.000,342,11062044,11445,0,1765171856,13055.05663495999,20.18370305999997,53316.44667984 2025-12-08,05:30:58.000,342,11061951,11605,0,1765171857,13055.110525439995,20.099113500000385,53316.488602560006 2025-12-08,05:30:59.000,342,11061943,11645,0,1765171858,13055.090316509995,20.19780131999869,53316.39777 2025-12-08,05:31:00.000,342,11062095,11725,0,1765171859,13055.00274448,20.19780131999869,53316.418731360005 2025-12-08,05:31:01.000,342,11062014,11485,0,1765171860,13055.049898649995,20.134359150004457,53316.36283440001 2025-12-08,05:31:02.000,342,11061943,11685,0,1765171861,13055.0835802,20.148457410003175,53316.38379576 2025-12-08,05:31:03.000,342,11062039,11605,0,1765171862,13055.0835802,20.12731001999782,53316.36283440001 2025-12-08,05:31:04.000,342,11062058,11485,0,1765171863,13055.09705281999,20.162555670001893,53316.39777 2025-12-08,05:31:05.000,342,11061994,11325,0,1765171864,13055.130734369995,20.092064370001026,53316.42571848 2025-12-08,05:31:06.000,342,11062032,11645,0,1765171865,13055.04316234,20.04976959000487,53316.42571848 2025-12-08,05:31:07.000,342,11062006,11485,0,1765171866,13055.10378913,20.077966110002308,53316.30693744 2025-12-08,05:31:08.000,342,11062016,11725,0,1765171867,13055.070107579995,20.18370305999997,53316.41174424001 2025-12-08,05:31:09.000,342,11062137,11445,0,1765171868,13055.07684388999,20.148457410003175,53316.467641200004 2025-12-08,05:31:10.000,342,11062047,11685,0,1765171869,13055.009480789995,20.162555670001893,53316.44667984 2025-12-08,05:31:11.000,342,11061991,11725,0,1765171870,13055.03642602999,20.155506540002534,53316.369821520006 2025-12-08,05:31:12.000,342,11062052,11605,0,1765171871,13055.00274448,20.204850449998048,53316.45366696 2025-12-08,05:31:13.000,342,11061993,11485,0,1765171872,13055.0835802,20.17665393000061,53316.46065408001 2025-12-08,05:31:14.000,342,11062025,11485,0,1765171873,13055.049898649995,20.06386785000359,53316.40475712 2025-12-08,05:31:15.000,342,11062160,11965,0,1765171874,13055.029689719995,20.18370305999997,53316.36283440001 2025-12-08,05:31:16.000,342,11061955,11565,0,1765171875,13055.029689719995,20.12731001999782,53316.45366696 2025-12-08,05:31:17.000,342,11062026,11605,0,1765171876,13055.009480789995,20.120260889998463,53316.49558968 2025-12-08,05:31:18.000,342,11062049,11445,0,1765171877,13055.029689719995,20.113211759999103,53316.418731360005 2025-12-08,05:31:19.000,342,11061970,11605,0,1765171878,13054.969062929995,20.134359150004457,53316.45366696 2025-12-08,05:31:20.000,342,11061976,11645,0,1765171879,13055.04316234,20.17665393000061,53316.42571848 2025-12-08,05:31:21.000,342,11062059,11645,0,1765171880,13054.948853999995,20.113211759999103,53316.45366696 2025-12-08,05:31:22.000,342,11062054,11605,0,1765171881,13055.03642602999,20.141408280003816,53316.45366696 2025-12-08,05:31:23.000,342,11062057,11365,0,1765171882,13055.02295341,20.155506540002534,53316.418731360005 2025-12-08,05:31:24.000,342,11062097,11565,0,1765171883,13055.02295341,20.092064370001026,53316.49558968 2025-12-08,05:31:25.000,342,11062091,11645,0,1765171884,13055.02295341,20.155506540002534,53316.42571848 2025-12-08,05:31:26.000,342,11062049,11405,0,1765171885,13054.99600816999,20.148457410003175,53316.4327056 2025-12-08,05:31:27.000,342,11062015,11645,0,1765171886,13055.05663495999,20.12731001999782,53316.488602560006 2025-12-08,05:31:28.000,342,11062170,11645,0,1765171887,13055.03642602999,20.141408280003816,53316.467641200004 2025-12-08,05:31:29.000,342,11062061,11685,0,1765171888,13055.00274448,20.12731001999782,53316.4327056 2025-12-08,05:31:30.000,342,11061990,11645,0,1765171889,13055.03642602999,20.085015240001667,53316.488602560006 2025-12-08,05:31:31.000,342,11061990,11485,0,1765171890,13054.99600816999,20.035671329998877,53316.39777 2025-12-08,05:31:32.000,342,11062029,11445,0,1765171891,13055.00274448,20.162555670001893,53316.46065408001 2025-12-08,05:31:33.000,342,11062035,11165,0,1765171892,13054.97579923999,20.155506540002534,53316.488602560006 2025-12-08,05:31:34.000,342,11062067,11325,0,1765171893,13055.049898649995,20.077966110002308,53316.467641200004 2025-12-08,05:31:35.000,342,11061926,11525,0,1765171894,13055.02295341,20.113211759999103,53316.43969272001 2025-12-08,05:31:36.000,342,11061945,11765,0,1765171895,13054.989271859995,20.113211759999103,53316.47462832 2025-12-08,05:31:37.000,342,11061992,11525,0,1765171896,13054.989271859995,20.077966110002308,53316.52353816 2025-12-08,05:31:38.000,342,11062057,11485,0,1765171897,13054.99600816999,20.169604800001252,53316.369821520006 2025-12-08,05:31:39.000,342,11062009,11565,0,1765171898,13055.009480789995,20.12731001999782,53316.41174424001 2025-12-08,05:31:40.000,342,11061955,11605,0,1765171899,13054.989271859995,20.17665393000061,53316.46065408001 2025-12-08,05:31:41.000,342,11062007,11685,0,1765171900,13054.92190876,20.06386785000359,53316.5025768 2025-12-08,05:31:42.000,342,11062043,11645,0,1765171901,13054.928645069995,20.134359150004457,53316.48161544001 2025-12-08,05:31:43.000,342,11061981,11525,0,1765171902,13054.94211769,20.141408280003816,53316.418731360005 2025-12-08,05:31:44.000,342,11062087,11605,0,1765171903,13054.969062929995,20.141408280003816,53316.41174424001 2025-12-08,05:31:45.000,342,11062018,11605,0,1765171904,13054.93538137999,20.113211759999103,53316.43969272001 2025-12-08,05:31:46.000,342,11062018,12005,0,1765171905,13054.989271859995,20.155506540002534,53316.47462832 2025-12-08,05:31:47.000,342,11061975,11685,0,1765171906,13054.95559030999,20.120260889998463,53316.42571848 2025-12-08,05:31:48.000,342,11061976,11565,0,1765171907,13054.948853999995,20.113211759999103,53316.43969272001 2025-12-08,05:31:49.000,342,11062016,11565,0,1765171908,13054.989271859995,20.077966110002308,53316.44667984 2025-12-08,05:31:50.000,342,11062026,11725,0,1765171909,13054.91517244999,20.113211759999103,53316.39777 2025-12-08,05:31:51.000,342,11062022,11685,0,1765171910,13054.94211769,20.148457410003175,53316.488602560006 2025-12-08,05:31:52.000,342,11061973,11565,0,1765171911,13054.969062929995,20.120260889998463,53316.39078288001 2025-12-08,05:31:53.000,342,11061949,11685,0,1765171912,13054.97579923999,20.141408280003816,53316.45366696 2025-12-08,05:31:54.000,342,11062009,11445,0,1765171913,13054.99600816999,20.092064370001026,53316.40475712 2025-12-08,05:31:55.000,342,11061967,11525,0,1765171914,13054.94211769,20.05681872000423,53316.41174424001 2025-12-08,05:31:56.000,342,11062044,11325,0,1765171915,13054.98253555,20.141408280003816,53316.39078288001 2025-12-08,05:31:57.000,342,11062032,11325,0,1765171916,13054.96232662,20.113211759999103,53316.418731360005 2025-12-08,05:31:58.000,342,11062087,11605,0,1765171917,13054.93538137999,20.042720459998236,53316.41174424001 2025-12-08,05:31:59.000,342,11062043,11685,0,1765171918,13054.8814909,20.085015240001667,53316.348860160004 2025-12-08,05:32:00.000,342,11062070,11525,0,1765171919,13054.989271859995,20.085015240001667,53316.44667984 2025-12-08,05:32:11.000,342,11062025,11605,0,1765171930,13054.908436139995,20.155506540002534,53316.48161544001 2025-12-08,05:32:12.000,342,11062086,11525,0,1765171931,13054.908436139995,20.134359150004457,53316.40475712 2025-12-08,05:32:13.000,342,11062063,11565,0,1765171932,13054.87475458999,20.17665393000061,53316.44667984 2025-12-08,05:32:14.000,342,11061978,11325,0,1765171933,13054.928645069995,20.12731001999782,53316.537512400006 2025-12-08,05:32:15.000,342,11062062,11525,0,1765171934,13054.868018279994,20.19780131999869,53316.49558968 2025-12-08,05:32:16.000,342,11061955,11485,0,1765171935,13054.96232662,20.162555670001893,53316.50956392001 2025-12-08,05:32:17.000,342,11062087,11685,0,1765171936,13054.888227209995,20.120260889998463,53316.50956392001 2025-12-08,05:32:18.000,342,11062075,11485,0,1765171937,13054.94211769,20.169604800001252,53316.46065408001 2025-12-08,05:32:19.000,342,11062064,11485,0,1765171938,13054.91517244999,20.169604800001252,53316.47462832 2025-12-08,05:32:20.000,342,11061919,11565,0,1765171939,13054.908436139995,20.19075218999933,53316.42571848 2025-12-08,05:32:21.000,342,11061938,11525,0,1765171940,13054.94211769,20.211899580004683,53316.467641200004 2025-12-08,05:32:22.000,342,11062078,11365,0,1765171941,13054.95559030999,20.17665393000061,53316.46065408001 2025-12-08,05:32:23.000,342,11061977,11485,0,1765171942,13054.90169983,20.2259978400034,53316.44667984 2025-12-08,05:32:24.000,342,11062051,11605,0,1765171943,13054.908436139995,20.211899580004683,53316.4327056 2025-12-08,05:32:25.000,342,11062068,11645,0,1765171944,13054.90169983,20.24009610000212,53316.49558968 2025-12-08,05:32:26.000,342,11061984,11565,0,1765171945,13054.91517244999,20.23304697000276,53316.39078288001 2025-12-08,05:32:27.000,342,11062019,11685,0,1765171946,13054.91517244999,20.2259978400034,53316.42571848 2025-12-08,05:32:28.000,342,11062010,11725,0,1765171947,13054.95559030999,20.17665393000061,53316.49558968 2025-12-08,05:32:29.000,342,11061979,11525,0,1765171948,13054.92190876,20.2259978400034,53316.45366696 2025-12-08,05:32:30.000,342,11062064,11885,0,1765171949,13054.908436139995,20.169604800001252,53316.40475712 2025-12-08,05:32:31.000,342,11062054,11725,0,1765171950,13054.97579923999,20.24714523000148,53316.4327056 2025-12-08,05:32:32.000,342,11062080,11525,0,1765171951,13054.93538137999,20.23304697000276,53316.5025768 2025-12-08,05:32:33.000,342,11061915,11485,0,1765171952,13054.908436139995,20.254194360000838,53316.42571848 2025-12-08,05:32:34.000,342,11061946,11405,0,1765171953,13054.989271859995,20.18370305999997,53316.39078288001 2025-12-08,05:32:35.000,342,11062050,11645,0,1765171954,13054.94211769,20.2259978400034,53316.418731360005 2025-12-08,05:32:36.000,342,11062037,11445,0,1765171955,13054.888227209995,20.204850449998048,53316.488602560006 2025-12-08,05:32:37.000,342,11061938,11485,0,1765171956,13054.94211769,20.169604800001252,53316.41174424001 2025-12-08,05:32:38.000,342,11061924,11445,0,1765171957,13054.90169983,20.2259978400034,53316.586422240005 2025-12-08,05:32:39.000,342,11062035,11485,0,1765171958,13054.868018279994,20.23304697000276,53316.57943512001 2025-12-08,05:32:40.000,342,11062088,11525,0,1765171959,13054.90169983,20.23304697000276,53316.488602560006 2025-12-08,05:32:41.000,342,11061987,11325,0,1765171960,13054.97579923999,20.23304697000276,53316.41174424001 2025-12-08,05:32:42.000,342,11062187,11685,0,1765171961,13054.93538137999,20.18370305999997,53316.467641200004 2025-12-08,05:32:43.000,342,11062010,11485,0,1765171962,13054.87475458999,20.261243490000197,53316.418731360005 2025-12-08,05:32:44.000,342,11062038,11645,0,1765171963,13054.90169983,20.24714523000148,53316.467641200004 2025-12-08,05:32:45.000,342,11062104,11845,0,1765171964,13054.94211769,20.282390879998275,53316.44667984 2025-12-08,05:32:46.000,342,11061987,11685,0,1765171965,13054.908436139995,20.254194360000838,53316.45366696 2025-12-08,05:32:47.000,342,11062096,11525,0,1765171966,13054.928645069995,20.261243490000197,53316.55847376001 2025-12-08,05:32:48.000,342,11062092,11565,0,1765171967,13054.908436139995,20.218948710004042,53316.467641200004 2025-12-08,05:32:49.000,342,11062054,11445,0,1765171968,13054.94211769,20.211899580004683,53316.537512400006 2025-12-08,05:32:50.000,342,11062061,11605,0,1765171969,13054.90169983,20.268292619999556,53316.4327056 2025-12-08,05:32:51.000,342,11061983,11685,0,1765171970,13054.93538137999,20.19780131999869,53316.418731360005 2025-12-08,05:32:52.000,342,11062041,11325,0,1765171971,13054.908436139995,20.155506540002534,53316.42571848 2025-12-08,05:32:53.000,342,11061996,11645,0,1765171972,13054.94211769,20.254194360000838,53316.467641200004 2025-12-08,05:32:54.000,342,11062008,11525,0,1765171973,13054.96232662,20.24009610000212,53316.45366696 2025-12-08,05:32:55.000,342,11061930,11565,0,1765171974,13054.95559030999,20.23304697000276,53316.40475712 2025-12-08,05:32:56.000,342,11061973,11725,0,1765171975,13054.92190876,20.282390879998275,53316.516551040004 2025-12-08,05:32:57.000,342,11062030,11565,0,1765171976,13054.92190876,20.254194360000838,53316.45366696 2025-12-08,05:32:58.000,342,11062133,11445,0,1765171977,13054.928645069995,20.254194360000838,53316.467641200004 2025-12-08,05:32:59.000,342,11062093,11845,0,1765171978,13054.948853999995,20.317636530002346,53316.46065408001 2025-12-08,05:33:00.000,342,11062074,11565,0,1765171979,13054.95559030999,20.28944001000491,53316.43969272001 2025-12-08,05:33:01.000,342,11062122,11525,0,1765171980,13054.93538137999,20.331734790001065,53316.49558968 2025-12-08,05:33:02.000,342,11061931,11485,0,1765171981,13054.948853999995,20.17665393000061,53316.45366696 2025-12-08,05:33:03.000,342,11061984,11525,0,1765171982,13055.009480789995,20.261243490000197,53316.4327056 2025-12-08,05:33:04.000,342,11062055,11685,0,1765171983,13054.99600816999,20.204850449998048,53316.57943512001 2025-12-08,05:33:05.000,342,11062028,11965,0,1765171984,13054.989271859995,20.211899580004683,53316.47462832 2025-12-08,05:33:06.000,342,11062056,11485,0,1765171985,13055.070107579995,20.28944001000491,53316.52353816 2025-12-08,05:33:07.000,342,11061997,11725,0,1765171986,13054.94211769,20.218948710004042,53316.48161544001 2025-12-08,05:33:08.000,342,11061949,11845,0,1765171987,13054.96232662,20.211899580004683,53316.50956392001 2025-12-08,05:33:09.000,342,11061942,11605,0,1765171988,13054.969062929995,20.19780131999869,53316.53052528001 2025-12-08,05:33:10.000,342,11062026,11525,0,1765171989,13054.969062929995,20.261243490000197,53316.53052528001 2025-12-08,05:33:11.000,342,11062081,11565,0,1765171990,13054.98253555,20.275341749998915,53316.46065408001 2025-12-08,05:33:12.000,342,11062012,11725,0,1765171991,13054.96232662,20.282390879998275,53316.45366696 2025-12-08,05:33:13.000,342,11062059,11685,0,1765171992,13055.00274448,20.29648914000427,53316.48161544001 2025-12-08,05:33:14.000,342,11061980,11725,0,1765171993,13055.03642602999,20.268292619999556,53316.4327056 2025-12-08,05:33:15.000,342,11062081,11485,0,1765171994,13055.00274448,20.303538270003628,53316.52353816 2025-12-08,05:33:16.000,342,11061984,11725,0,1765171995,13055.009480789995,20.24714523000148,53316.5025768 2025-12-08,05:33:17.000,342,11061979,11645,0,1765171996,13055.029689719995,20.28944001000491,53316.55148664 2025-12-08,05:33:18.000,342,11062012,11805,0,1765171997,13055.049898649995,20.28944001000491,53316.59340936 2025-12-08,05:33:19.000,342,11061986,11685,0,1765171998,13054.989271859995,20.338783920000424,53316.5025768 2025-12-08,05:33:20.000,342,11062048,11525,0,1765171999,13055.05663495999,20.28944001000491,53316.49558968 2025-12-08,05:33:21.000,342,11062085,11525,0,1765172000,13054.989271859995,20.324685660001705,53316.53052528001 2025-12-08,05:33:22.000,342,11062065,11685,0,1765172001,13055.009480789995,20.331734790001065,53316.48161544001 2025-12-08,05:33:23.000,342,11062087,11685,0,1765172002,13055.02295341,20.29648914000427,53316.53052528001 2025-12-08,05:33:24.000,342,11062135,11645,0,1765172003,13055.049898649995,20.28944001000491,53316.50956392001 2025-12-08,05:33:25.000,342,11061946,11725,0,1765172004,13055.009480789995,20.261243490000197,53316.54449952 2025-12-08,05:33:26.000,342,11062154,11725,0,1765172005,13055.029689719995,20.261243490000197,53316.52353816 2025-12-08,05:33:27.000,342,11062094,11605,0,1765172006,13055.04316234,20.2259978400034,53316.47462832 2025-12-08,05:33:28.000,342,11062005,11525,0,1765172007,13055.029689719995,20.275341749998915,53316.50956392001 2025-12-08,05:33:29.000,342,11062076,11605,0,1765172008,13055.06337127,20.352882179999142,53316.53052528001 2025-12-08,05:33:30.000,342,11062098,11605,0,1765172009,13055.049898649995,20.29648914000427,53316.50956392001 2025-12-08,05:33:31.000,342,11061968,11685,0,1765172010,13055.090316509995,20.29648914000427,53316.60039648 2025-12-08,05:33:32.000,342,11062154,11685,0,1765172011,13055.07684388999,20.28944001000491,53316.52353816 2025-12-08,05:33:33.000,342,11062019,11565,0,1765172012,13055.06337127,20.28944001000491,53316.52353816 2025-12-08,05:33:34.000,342,11062070,11525,0,1765172013,13055.049898649995,20.303538270003628,53316.516551040004 2025-12-08,05:33:35.000,342,11062162,11565,0,1765172014,13055.10378913,20.282390879998275,53316.5025768 2025-12-08,05:33:36.000,342,11061989,11525,0,1765172015,13055.090316509995,20.331734790001065,53316.572448 2025-12-08,05:33:37.000,342,11062077,11605,0,1765172016,13055.049898649995,20.261243490000197,53316.488602560006 2025-12-08,05:33:38.000,342,11062037,11805,0,1765172017,13055.06337127,20.254194360000838,53316.49558968 2025-12-08,05:33:39.000,342,11062097,11445,0,1765172018,13055.03642602999,20.352882179999142,53316.55847376001 2025-12-08,05:33:40.000,342,11062069,11485,0,1765172019,13055.02295341,20.303538270003628,53316.5025768 2025-12-08,05:33:41.000,342,11061986,11685,0,1765172020,13055.029689719995,20.338783920000424,53316.46065408001 2025-12-08,05:33:42.000,342,11061949,11605,0,1765172021,13055.04316234,20.310587400002987,53316.46065408001 2025-12-08,05:33:43.000,342,11061950,11525,0,1765172022,13055.04316234,20.303538270003628,53316.537512400006 2025-12-08,05:33:44.000,342,11062040,11525,0,1765172023,13055.01621709999,20.28944001000491,53316.488602560006 2025-12-08,05:33:45.000,342,11062182,11485,0,1765172024,13055.03642602999,20.28944001000491,53316.47462832 2025-12-08,05:33:46.000,342,11062096,11325,0,1765172025,13054.99600816999,20.317636530002346,53316.60738360001 2025-12-08,05:33:47.000,342,11062011,11405,0,1765172026,13055.049898649995,20.29648914000427,53316.537512400006 2025-12-08,05:33:48.000,342,11061945,11645,0,1765172027,13054.98253555,20.268292619999556,53316.57943512001 2025-12-08,05:33:49.000,342,11061921,11685,0,1765172028,13055.00274448,20.282390879998275,53316.49558968 2025-12-08,05:33:50.000,342,11062121,11645,0,1765172029,13054.98253555,20.29648914000427,53316.57943512001 2025-12-08,05:33:51.000,342,11062139,11685,0,1765172030,13055.02295341,20.261243490000197,53316.467641200004 2025-12-08,05:33:52.000,342,11061901,11525,0,1765172031,13055.03642602999,20.310587400002987,53316.52353816 2025-12-08,05:33:53.000,342,11062085,11685,0,1765172032,13055.03642602999,20.317636530002346,53316.5025768 2025-12-08,05:33:54.000,342,11062079,11445,0,1765172033,13055.0835802,20.317636530002346,53316.537512400006 2025-12-08,05:33:55.000,342,11062046,11405,0,1765172034,13055.00274448,20.3599313099985,53316.537512400006 2025-12-08,05:33:56.000,342,11062091,11525,0,1765172035,13055.00274448,20.310587400002987,53316.53052528001 2025-12-08,05:33:57.000,342,11061985,11525,0,1765172036,13055.04316234,20.282390879998275,53316.61437072 2025-12-08,05:33:58.000,342,11061995,11445,0,1765172037,13055.05663495999,20.388127830003214,53316.516551040004 2025-12-08,05:33:59.000,342,11061940,11605,0,1765172038,13055.01621709999,20.19075218999933,53316.55847376001 2025-12-08,05:34:00.000,342,11062052,11485,0,1765172039,13054.989271859995,20.310587400002987,53316.53052528001 2025-12-08,05:34:01.000,342,11061984,11525,0,1765172040,13055.01621709999,20.345833049999783,53316.54449952 2025-12-08,05:34:02.000,342,11061986,11565,0,1765172041,13054.99600816999,20.388127830003214,53316.537512400006 2025-12-08,05:34:03.000,342,11061994,11765,0,1765172042,13055.05663495999,20.282390879998275,53316.55148664 2025-12-08,05:34:04.000,342,11061977,11845,0,1765172043,13055.049898649995,20.310587400002987,53316.60039648 2025-12-08,05:34:05.000,342,11062043,11445,0,1765172044,13055.03642602999,20.310587400002987,53316.60039648 2025-12-08,05:34:06.000,342,11062012,11485,0,1765172045,13055.01621709999,20.275341749998915,53316.62135784 2025-12-08,05:34:07.000,342,11061975,11325,0,1765172046,13055.029689719995,20.317636530002346,53316.586422240005 2025-12-08,05:34:08.000,342,11061996,11565,0,1765172047,13055.01621709999,20.310587400002987,53316.488602560006 2025-12-08,05:34:09.000,342,11062097,11605,0,1765172048,13055.01621709999,20.303538270003628,53316.50956392001 2025-12-08,05:34:10.000,342,11062111,11685,0,1765172049,13055.01621709999,20.338783920000424,53316.537512400006 2025-12-08,05:34:11.000,342,11062023,11485,0,1765172050,13054.97579923999,20.303538270003628,53316.55148664 2025-12-08,05:34:12.000,342,11062025,11405,0,1765172051,13055.02295341,20.317636530002346,53316.62135784 2025-12-08,05:34:13.000,342,11062030,11605,0,1765172052,13054.98253555,20.338783920000424,53316.635332080004 2025-12-08,05:34:14.000,342,11062084,11965,0,1765172053,13055.00274448,20.331734790001065,53316.6423192 2025-12-08,05:34:15.000,342,11062098,11245,0,1765172054,13055.009480789995,20.24009610000212,53316.56546088 2025-12-08,05:34:16.000,342,11062058,11445,0,1765172055,13055.009480789995,20.338783920000424,53316.488602560006 2025-12-08,05:34:17.000,342,11062015,11485,0,1765172056,13054.96232662,20.29648914000427,53316.62834496001 2025-12-08,05:34:18.000,342,11062080,11325,0,1765172057,13054.99600816999,20.282390879998275,53316.53052528001 2025-12-08,05:34:19.000,342,11062054,11605,0,1765172058,13054.98253555,20.352882179999142,53316.59340936 2025-12-08,05:34:20.000,342,11062042,12005,0,1765172059,13055.009480789995,20.303538270003628,53316.57943512001 2025-12-08,05:34:21.000,342,11061926,11565,0,1765172060,13054.94211769,20.310587400002987,53316.55847376001 2025-12-08,05:34:22.000,342,11062083,11485,0,1765172061,13055.04316234,20.324685660001705,53316.635332080004 2025-12-08,05:34:23.000,342,11061898,11605,0,1765172062,13055.009480789995,20.324685660001705,53316.62834496001 2025-12-08,05:34:24.000,342,11062075,11805,0,1765172063,13054.97579923999,20.374029570004495,53316.60039648 2025-12-08,05:34:25.000,342,11062013,11325,0,1765172064,13054.98253555,20.28944001000491,53316.52353816 2025-12-08,05:34:26.000,342,11062109,11485,0,1765172065,13054.95559030999,20.28944001000491,53316.56546088 2025-12-08,05:34:27.000,342,11062023,11445,0,1765172066,13054.969062929995,20.345833049999783,53316.572448 2025-12-08,05:34:28.000,342,11062139,11565,0,1765172067,13054.98253555,20.331734790001065,53316.55148664 2025-12-08,05:34:29.000,342,11061969,11685,0,1765172068,13054.928645069995,20.310587400002987,53316.53052528001 2025-12-08,05:34:30.000,342,11062032,11565,0,1765172069,13054.94211769,20.268292619999556,53316.56546088 2025-12-08,05:34:31.000,342,11061971,11325,0,1765172070,13054.89496351999,20.23304697000276,53316.57943512001 2025-12-08,05:34:32.000,342,11061990,11605,0,1765172071,13054.888227209995,20.303538270003628,53316.48161544001 2025-12-08,05:34:33.000,342,11062023,11525,0,1765172072,13054.97579923999,20.275341749998915,53316.54449952 2025-12-08,05:34:34.000,342,11062024,11725,0,1765172073,13054.948853999995,20.29648914000427,53316.53052528001 2025-12-08,05:34:35.000,342,11061969,11485,0,1765172074,13054.928645069995,20.29648914000427,53316.46065408001 2025-12-08,05:34:36.000,342,11062129,11565,0,1765172075,13054.95559030999,20.36698043999786,53316.44667984 2025-12-08,05:34:37.000,342,11062139,11645,0,1765172076,13054.969062929995,20.331734790001065,53316.44667984 2025-12-08,05:34:38.000,342,11062114,11485,0,1765172077,13054.85454565999,20.395176960002573,53316.467641200004 2025-12-08,05:34:39.000,342,11062017,11685,0,1765172078,13054.847809349994,20.303538270003628,53316.48161544001 2025-12-08,05:34:40.000,342,11061983,11485,0,1765172079,13054.85454565999,20.317636530002346,53316.49558968 2025-12-08,05:34:41.000,342,11062020,11525,0,1765172080,13054.87475458999,20.352882179999142,53316.44667984 2025-12-08,05:34:42.000,342,11061950,11605,0,1765172081,13054.87475458999,20.310587400002987,53316.43969272001 2025-12-08,05:34:43.000,342,11062109,11485,0,1765172082,13054.827600419994,20.345833049999783,53316.49558968 2025-12-08,05:34:44.000,342,11062066,11405,0,1765172083,13054.81412779999,20.29648914000427,53316.46065408001 2025-12-08,05:34:45.000,342,11062017,11445,0,1765172084,13054.85454565999,20.338783920000424,53316.5025768 2025-12-08,05:34:46.000,342,11062088,11605,0,1765172085,13054.77370993999,20.3599313099985,53316.516551040004 2025-12-08,05:34:47.000,342,11062040,11405,0,1765172086,13054.868018279994,20.3599313099985,53316.50956392001 2025-12-08,05:34:48.000,342,11062049,12165,0,1765172087,13054.84107304,20.36698043999786,53316.52353816 2025-12-08,05:34:49.000,342,11061902,11525,0,1765172088,13054.84107304,20.303538270003628,53316.4327056 2025-12-08,05:34:50.000,342,11062090,11565,0,1765172089,13054.79391886999,20.317636530002346,53316.45366696 2025-12-08,05:34:51.000,342,11061916,11605,0,1765172090,13054.800655179999,20.317636530002346,53316.42571848 2025-12-08,05:34:52.000,342,11062007,11765,0,1765172091,13054.719819459999,20.268292619999556,53316.488602560006 2025-12-08,05:34:53.000,342,11061999,11565,0,1765172092,13054.800655179999,20.29648914000427,53316.50956392001 2025-12-08,05:34:54.000,342,11062066,11485,0,1765172093,13054.800655179999,20.317636530002346,53316.467641200004 2025-12-08,05:34:55.000,342,11062067,11925,0,1765172094,13054.79391886999,20.310587400002987,53316.537512400006 2025-12-08,05:34:56.000,342,11061933,11805,0,1765172095,13054.827600419994,20.29648914000427,53316.45366696 2025-12-08,05:34:57.000,342,11062045,11485,0,1765172096,13054.82086411,20.317636530002346,53316.41174424001 2025-12-08,05:34:58.000,342,11062123,11565,0,1765172097,13054.780446249999,20.317636530002346,53316.48161544001 2025-12-08,05:34:59.000,342,11062067,11805,0,1765172098,13054.79391886999,20.310587400002987,53316.418731360005 2025-12-08,05:35:00.000,342,11062025,11485,0,1765172099,13054.760237319999,20.3599313099985,53316.44667984 2025-12-08,05:35:01.000,342,11062153,11685,0,1765172100,13054.787182559994,20.338783920000424,53316.47462832 2025-12-08,05:35:02.000,342,11061956,11445,0,1765172101,13054.800655179999,20.324685660001705,53316.467641200004 2025-12-08,05:35:03.000,342,11062090,11365,0,1765172102,13054.82086411,20.282390879998275,53316.537512400006 2025-12-08,05:35:04.000,342,11062043,11565,0,1765172103,13054.83433672999,20.352882179999142,53316.537512400006 2025-12-08,05:35:05.000,342,11062066,11445,0,1765172104,13054.800655179999,20.28944001000491,53316.47462832 2025-12-08,05:35:06.000,342,11062009,11405,0,1765172105,13054.807391489994,20.352882179999142,53316.50956392001 2025-12-08,05:35:07.000,342,11061967,11965,0,1765172106,13054.780446249999,20.324685660001705,53316.54449952 2025-12-08,05:35:08.000,342,11062040,11525,0,1765172107,13054.800655179999,20.261243490000197,53316.47462832 2025-12-08,05:35:09.000,342,11062108,11445,0,1765172108,13054.77370993999,20.395176960002573,53316.46065408001 2025-12-08,05:35:10.000,342,11062013,11405,0,1765172109,13054.780446249999,20.345833049999783,53316.46065408001 2025-12-08,05:35:11.000,342,11062061,11485,0,1765172110,13054.733292079989,20.345833049999783,53316.44667984 2025-12-08,05:35:12.000,342,11062052,11565,0,1765172111,13054.77370993999,20.310587400002987,53316.53052528001 2025-12-08,05:35:13.000,342,11061964,11645,0,1765172112,13054.800655179999,20.345833049999783,53316.488602560006 2025-12-08,05:35:14.000,342,11062053,11405,0,1765172113,13054.740028389999,20.275341749998915,53316.47462832 2025-12-08,05:35:15.000,342,11062156,11645,0,1765172114,13054.760237319999,20.381078700003854,53316.46065408001 2025-12-08,05:35:16.000,342,11062043,11765,0,1765172115,13054.740028389999,20.352882179999142,53316.44667984 2025-12-08,05:35:17.000,342,11062022,11525,0,1765172116,13054.77370993999,20.331734790001065,53316.46065408001 2025-12-08,05:35:18.000,342,11061993,11405,0,1765172117,13054.740028389999,20.324685660001705,53316.52353816 2025-12-08,05:35:19.000,342,11062091,11485,0,1765172118,13054.746764699994,20.374029570004495,53316.55148664 2025-12-08,05:35:20.000,342,11061946,11605,0,1765172119,13054.740028389999,20.317636530002346,53316.467641200004 2025-12-08,05:35:21.000,342,11061926,11405,0,1765172120,13054.746764699994,20.352882179999142,53316.467641200004 2025-12-08,05:35:22.000,342,11062004,11405,0,1765172121,13054.77370993999,20.36698043999786,53316.48161544001 2025-12-08,05:35:23.000,342,11062025,11405,0,1765172122,13054.746764699994,20.352882179999142,53316.50956392001 2025-12-08,05:35:24.000,342,11062084,11325,0,1765172123,13054.706346839994,20.338783920000424,53316.42571848 2025-12-08,05:35:25.000,342,11062036,11445,0,1765172124,13054.733292079989,20.282390879998275,53316.4327056 2025-12-08,05:35:26.000,342,11061922,11885,0,1765172125,13054.733292079989,20.331734790001065,53316.4327056 2025-12-08,05:35:27.000,342,11062057,11845,0,1765172126,13054.686137909994,20.324685660001705,53316.43969272001 2025-12-08,05:35:28.000,342,11062027,11685,0,1765172127,13054.706346839994,20.352882179999142,53316.44667984 2025-12-08,05:35:29.000,342,11062083,11565,0,1765172128,13054.659192669998,20.40927522000129,53316.44667984 2025-12-08,05:35:30.000,342,11062043,11685,0,1765172129,13054.652456359989,20.310587400002987,53316.39777 2025-12-08,05:35:31.000,342,11061995,11525,0,1765172130,13054.659192669998,20.395176960002573,53316.49558968 2025-12-08,05:35:32.000,342,11062101,11325,0,1765172131,13054.679401599999,20.28944001000491,53316.41174424001 2025-12-08,05:35:33.000,342,11061979,11525,0,1765172132,13054.686137909994,20.36698043999786,53316.50956392001 2025-12-08,05:35:34.000,342,11061995,11605,0,1765172133,13054.659192669998,20.395176960002573,53316.4327056 2025-12-08,05:35:35.000,342,11062025,12005,0,1765172134,13054.665928979994,20.352882179999142,53316.43969272001 2025-12-08,05:35:36.000,342,11061894,11565,0,1765172135,13054.665928979994,20.395176960002573,53316.47462832 2025-12-08,05:35:37.000,342,11062049,11485,0,1765172136,13054.686137909994,20.41632435000065,53316.348860160004 2025-12-08,05:35:38.000,342,11061929,11565,0,1765172137,13054.618774809998,20.36698043999786,53316.48161544001 2025-12-08,05:35:39.000,342,11061991,11685,0,1765172138,13054.686137909994,20.36698043999786,53316.43969272001 2025-12-08,05:35:40.000,342,11062092,11565,0,1765172139,13054.686137909994,20.352882179999142,53316.4327056 2025-12-08,05:35:41.000,342,11061988,11445,0,1765172140,13054.679401599999,20.331734790001065,53316.40475712 2025-12-08,05:35:42.000,342,11061999,11685,0,1765172141,13054.719819459999,20.36698043999786,53316.488602560006 2025-12-08,05:35:43.000,342,11062012,11645,0,1765172142,13054.699610529999,20.41632435000065,53316.54449952 2025-12-08,05:35:44.000,342,11062081,11445,0,1765172143,13054.713083149989,20.41632435000065,53316.39078288001 2025-12-08,05:35:45.000,342,11061997,11405,0,1765172144,13054.665928979994,20.381078700003854,53316.418731360005 2025-12-08,05:35:46.000,342,11062011,11485,0,1765172145,13054.638983739998,20.381078700003854,53316.467641200004 2025-12-08,05:35:47.000,342,11062084,11685,0,1765172146,13054.706346839994,20.36698043999786,53316.467641200004 2025-12-08,05:35:48.000,342,11061974,11565,0,1765172147,13054.699610529999,20.36698043999786,53316.48161544001 2025-12-08,05:35:49.000,342,11062003,11605,0,1765172148,13054.672665289989,20.40927522000129,53316.48161544001 2025-12-08,05:35:50.000,342,11062008,11605,0,1765172149,13054.672665289989,20.331734790001065,53316.36283440001 2025-12-08,05:35:51.000,342,11062001,11725,0,1765172150,13054.659192669998,20.381078700003854,53316.46065408001 2025-12-08,05:35:52.000,342,11062010,11525,0,1765172151,13054.686137909994,20.40927522000129,53316.5025768 2025-12-08,05:35:53.000,342,11061992,11445,0,1765172152,13054.679401599999,20.352882179999142,53316.36283440001 2025-12-08,05:35:54.000,342,11062077,11685,0,1765172153,13054.659192669998,20.338783920000424,53316.41174424001 2025-12-08,05:35:55.000,342,11062173,11685,0,1765172154,13054.679401599999,20.395176960002573,53316.4327056 2025-12-08,05:35:56.000,342,11061964,11685,0,1765172155,13054.665928979994,20.303538270003628,53316.41174424001 2025-12-08,05:35:57.000,342,11062058,11485,0,1765172156,13054.632247429989,20.388127830003214,53316.41174424001 2025-12-08,05:35:58.000,342,11061970,11485,0,1765172157,13054.706346839994,20.36698043999786,53316.39078288001 2025-12-08,05:35:59.000,342,11062025,11765,0,1765172158,13054.632247429989,20.345833049999783,53316.418731360005 2025-12-08,05:36:00.000,342,11061917,11605,0,1765172159,13054.726555769994,20.317636530002346,53316.42571848 2025-12-08,05:36:01.000,342,11062005,11805,0,1765172160,13054.665928979994,20.36698043999786,53316.41174424001 2025-12-08,05:36:02.000,342,11061853,11565,0,1765172161,13054.605302189993,20.374029570004495,53316.42571848 2025-12-08,05:36:03.000,342,11061957,11485,0,1765172162,13054.632247429989,20.388127830003214,53316.4327056 2025-12-08,05:36:04.000,342,11062097,11485,0,1765172163,13054.659192669998,20.345833049999783,53316.40475712 2025-12-08,05:36:05.000,342,11062043,11485,0,1765172164,13054.638983739998,20.40927522000129,53316.47462832 2025-12-08,05:36:06.000,342,11061903,11605,0,1765172165,13054.659192669998,20.352882179999142,53316.41174424001 2025-12-08,05:36:07.000,342,11062011,11605,0,1765172166,13054.652456359989,20.395176960002573,53316.43969272001 2025-12-08,05:36:08.000,342,11061976,12005,0,1765172167,13054.612038499989,20.324685660001705,53316.4327056 2025-12-08,05:36:09.000,342,11062008,11685,0,1765172168,13054.558148019998,20.36698043999786,53316.44667984 2025-12-08,05:36:10.000,342,11062021,11485,0,1765172169,13054.612038499989,20.345833049999783,53316.418731360005 2025-12-08,05:36:11.000,342,11061960,11605,0,1765172170,13054.638983739998,20.352882179999142,53316.418731360005 2025-12-08,05:36:12.000,342,11062043,11565,0,1765172171,13054.645720049994,20.338783920000424,53316.42571848 2025-12-08,05:36:13.000,342,11062043,11925,0,1765172172,13054.679401599999,20.374029570004495,53316.418731360005 2025-12-08,05:36:14.000,342,11061938,11525,0,1765172173,13054.625511119993,20.388127830003214,53316.39777 2025-12-08,05:36:15.000,342,11062059,11485,0,1765172174,13054.638983739998,20.324685660001705,53316.3278988 2025-12-08,05:36:16.000,342,11061948,11445,0,1765172175,13054.632247429989,20.40927522000129,53316.4327056 2025-12-08,05:36:17.000,342,11061952,11685,0,1765172176,13054.686137909994,20.352882179999142,53316.43969272001 2025-12-08,05:36:18.000,342,11061993,11565,0,1765172177,13054.598565879998,20.374029570004495,53316.37680864 2025-12-08,05:36:19.000,342,11062080,11445,0,1765172178,13054.625511119993,20.338783920000424,53316.41174424001 2025-12-08,05:36:20.000,342,11062034,11605,0,1765172179,13054.638983739998,20.36698043999786,53316.4327056 2025-12-08,05:36:21.000,342,11062086,11645,0,1765172180,13054.585093259993,20.402226090001932,53316.369821520006 2025-12-08,05:36:22.000,342,11062018,11445,0,1765172181,13054.564884329993,20.40927522000129,53316.43969272001 2025-12-08,05:36:23.000,342,11062001,11445,0,1765172182,13054.672665289989,20.381078700003854,53316.37680864 2025-12-08,05:36:24.000,342,11061939,11525,0,1765172183,13054.638983739998,20.395176960002573,53316.39777 2025-12-08,05:36:25.000,342,11061947,11525,0,1765172184,13054.652456359989,20.41632435000065,53316.44667984 2025-12-08,05:36:26.000,342,11061979,11485,0,1765172185,13054.645720049994,20.42337348000001,53316.43969272001 2025-12-08,05:36:27.000,342,11062042,12045,0,1765172186,13054.645720049994,20.338783920000424,53316.418731360005 2025-12-08,05:36:28.000,342,11062020,11525,0,1765172187,13054.605302189993,20.381078700003854,53316.4327056 2025-12-08,05:36:29.000,342,11062005,11885,0,1765172188,13054.578356949998,20.338783920000424,53316.3278988 2025-12-08,05:36:30.000,342,11062037,11325,0,1765172189,13054.612038499989,20.345833049999783,53316.41174424001 2025-12-08,05:36:31.000,342,11061854,11485,0,1765172190,13054.598565879998,20.402226090001932,53316.45366696 2025-12-08,05:36:32.000,342,11061979,11645,0,1765172191,13054.537939089998,20.381078700003854,53316.35584728 2025-12-08,05:36:33.000,342,11062061,11605,0,1765172192,13054.585093259993,20.338783920000424,53316.4327056 2025-12-08,05:36:34.000,342,11061932,11525,0,1765172193,13054.612038499989,20.402226090001932,53316.467641200004 2025-12-08,05:36:35.000,342,11061960,11605,0,1765172194,13054.544675399993,20.42337348000001,53316.46065408001 2025-12-08,05:36:36.000,342,11061904,11565,0,1765172195,13054.571620639988,20.40927522000129,53316.38379576 2025-12-08,05:36:37.000,342,11061974,11685,0,1765172196,13054.544675399993,20.43042260999937,53316.43969272001 2025-12-08,05:36:38.000,342,11062027,11645,0,1765172197,13054.598565879998,20.381078700003854,53316.35584728 2025-12-08,05:36:39.000,342,11062089,11805,0,1765172198,13054.578356949998,20.42337348000001,53316.39777 2025-12-08,05:36:40.000,342,11061983,11205,0,1765172199,13054.531202779988,20.402226090001932,53316.48161544001 2025-12-08,05:36:41.000,342,11061962,11445,0,1765172200,13054.564884329993,20.444520869998087,53316.43969272001 2025-12-08,05:36:42.000,342,11061932,11365,0,1765172201,13054.585093259993,20.40927522000129,53316.33488592 2025-12-08,05:36:43.000,342,11061851,11605,0,1765172202,13054.571620639988,20.352882179999142,53316.38379576 2025-12-08,05:36:44.000,342,11061970,11445,0,1765172203,13054.605302189993,20.395176960002573,53316.4327056 2025-12-08,05:36:45.000,342,11062005,11325,0,1765172204,13054.638983739998,20.437471739998728,53316.47462832 2025-12-08,05:36:46.000,342,11061920,11485,0,1765172205,13054.618774809998,20.40927522000129,53316.4327056 2025-12-08,05:36:47.000,342,11061921,11445,0,1765172206,13054.531202779988,20.388127830003214,53316.40475712 2025-12-08,05:36:48.000,342,11061929,11525,0,1765172207,13054.571620639988,20.41632435000065,53316.369821520006 2025-12-08,05:36:49.000,342,11061984,11645,0,1765172208,13054.591829569988,20.36698043999786,53316.39078288001 2025-12-08,05:36:50.000,342,11061929,11725,0,1765172209,13054.558148019998,20.40927522000129,53316.38379576 2025-12-08,05:36:51.000,342,11062120,11485,0,1765172210,13054.585093259993,20.437471739998728,53316.45366696 2025-12-08,05:36:52.000,342,11061949,11565,0,1765172211,13054.544675399993,20.388127830003214,53316.41174424001 2025-12-08,05:36:53.000,342,11062042,11445,0,1765172212,13054.544675399993,20.374029570004495,53316.37680864 2025-12-08,05:36:54.000,342,11061998,11525,0,1765172213,13054.551411709988,20.41632435000065,53316.42571848 2025-12-08,05:36:55.000,342,11062002,11445,0,1765172214,13054.585093259993,20.486815650001517,53316.418731360005 2025-12-08,05:36:56.000,342,11062069,11605,0,1765172215,13054.564884329993,20.45861913000408,53316.44667984 2025-12-08,05:36:57.000,342,11061913,11845,0,1765172216,13054.571620639988,20.3599313099985,53316.3278988 2025-12-08,05:36:58.000,342,11062022,11485,0,1765172217,13054.564884329993,20.388127830003214,53316.41174424001 2025-12-08,05:36:59.000,342,11062018,11325,0,1765172218,13054.578356949998,20.338783920000424,53316.348860160004 2025-12-08,05:37:00.000,342,11061960,11565,0,1765172219,13054.578356949998,20.43042260999937,53316.40475712 2025-12-08,05:37:01.000,342,11061878,11485,0,1765172220,13054.544675399993,20.41632435000065,53316.320911680006 2025-12-08,05:37:02.000,342,11061905,11405,0,1765172221,13054.544675399993,20.29648914000427,53316.39777 2025-12-08,05:37:03.000,342,11061862,11645,0,1765172222,13054.510993849988,20.451570000004722,53316.34187304001 2025-12-08,05:37:04.000,342,11061879,11405,0,1765172223,13054.612038499989,20.388127830003214,53316.41174424001 2025-12-08,05:37:05.000,342,11062065,11565,0,1765172224,13054.544675399993,20.42337348000001,53316.33488592 2025-12-08,05:37:06.000,342,11061923,11645,0,1765172225,13054.558148019998,20.388127830003214,53316.30693744 2025-12-08,05:37:07.000,342,11062008,11365,0,1765172226,13054.531202779988,20.36698043999786,53316.369821520006 2025-12-08,05:37:08.000,342,11061992,11525,0,1765172227,13054.551411709988,20.388127830003214,53316.3278988 2025-12-08,05:37:09.000,342,11061956,11525,0,1765172228,13054.531202779988,20.3599313099985,53316.30693744 2025-12-08,05:37:10.000,342,11062006,11685,0,1765172229,13054.544675399993,20.46566826000344,53316.39078288001 2025-12-08,05:37:11.000,342,11062047,11325,0,1765172230,13054.551411709988,20.41632435000065,53316.35584728 2025-12-08,05:37:12.000,342,11062054,11565,0,1765172231,13054.524466469993,20.42337348000001,53316.36283440001 2025-12-08,05:37:13.000,342,11062047,11765,0,1765172232,13054.551411709988,20.41632435000065,53316.418731360005 2025-12-08,05:37:14.000,342,11062005,11605,0,1765172233,13054.551411709988,20.42337348000001,53316.37680864 2025-12-08,05:37:15.000,342,11061868,11565,0,1765172234,13054.510993849988,20.41632435000065,53316.299950320004 2025-12-08,05:37:16.000,342,11061993,11445,0,1765172235,13054.544675399993,20.40927522000129,53316.30693744 2025-12-08,05:37:17.000,342,11062012,11525,0,1765172236,13054.564884329993,20.402226090001932,53316.34187304001 2025-12-08,05:37:18.000,342,11061850,11325,0,1765172237,13054.585093259993,20.36698043999786,53316.34187304001 2025-12-08,05:37:19.000,342,11061997,11445,0,1765172238,13054.578356949998,20.43042260999937,53316.34187304001 2025-12-08,05:37:20.000,342,11062057,11645,0,1765172239,13054.551411709988,20.43042260999937,53316.30693744 2025-12-08,05:37:21.000,342,11061942,11365,0,1765172240,13054.544675399993,20.43042260999937,53316.348860160004 2025-12-08,05:37:22.000,342,11062140,11765,0,1765172241,13054.544675399993,20.388127830003214,53316.3278988 2025-12-08,05:37:23.000,342,11061955,11845,0,1765172242,13054.531202779988,20.40927522000129,53316.39078288001 2025-12-08,05:37:24.000,342,11062013,11485,0,1765172243,13054.544675399993,20.352882179999142,53316.38379576 2025-12-08,05:37:25.000,342,11062052,11525,0,1765172244,13054.497521229998,20.444520869998087,53316.369821520006 2025-12-08,05:37:26.000,342,11062094,11845,0,1765172245,13054.531202779988,20.36698043999786,53316.41174424001 2025-12-08,05:37:27.000,342,11061991,11485,0,1765172246,13054.497521229998,20.395176960002573,53316.27200184001 2025-12-08,05:37:28.000,342,11061971,11725,0,1765172247,13054.531202779988,20.45861913000408,53316.348860160004 2025-12-08,05:37:29.000,342,11062019,11485,0,1765172248,13054.531202779988,20.41632435000065,53316.31392456001 2025-12-08,05:37:30.000,342,11061954,11525,0,1765172249,13054.497521229998,20.41632435000065,53316.33488592 2025-12-08,05:37:31.000,342,11061927,11685,0,1765172250,13054.524466469993,20.3599313099985,53316.34187304001 2025-12-08,05:37:32.000,342,11062097,11685,0,1765172251,13054.510993849988,20.42337348000001,53316.35584728 2025-12-08,05:37:33.000,342,11061956,11525,0,1765172252,13054.517730159998,20.42337348000001,53316.30693744 2025-12-08,05:37:34.000,342,11061939,11525,0,1765172253,13054.531202779988,20.43042260999937,53316.36283440001 2025-12-08,05:37:35.000,342,11061897,11445,0,1765172254,13054.524466469993,20.395176960002573,53316.320911680006 2025-12-08,05:37:36.000,342,11061928,11485,0,1765172255,13054.490784920003,20.42337348000001,53316.27898896 2025-12-08,05:37:37.000,342,11061963,11525,0,1765172256,13054.497521229998,20.46566826000344,53316.3278988 2025-12-08,05:37:38.000,342,11061857,11325,0,1765172257,13054.504257539993,20.4727173900028,53316.320911680006 2025-12-08,05:37:39.000,342,11062054,11605,0,1765172258,13054.477312299998,20.43042260999937,53316.29296320001 2025-12-08,05:37:40.000,342,11062012,11525,0,1765172259,13054.477312299998,20.41632435000065,53316.299950320004 2025-12-08,05:37:41.000,342,11061957,11805,0,1765172260,13054.457103369998,20.40927522000129,53316.27200184001 2025-12-08,05:37:42.000,342,11061903,11685,0,1765172261,13054.470575990003,20.451570000004722,53316.29296320001 2025-12-08,05:37:43.000,342,11061972,11565,0,1765172262,13054.504257539993,20.41632435000065,53316.28597608 2025-12-08,05:37:44.000,342,11062053,11485,0,1765172263,13054.470575990003,20.451570000004722,53316.320911680006 2025-12-08,05:37:45.000,342,11062026,11445,0,1765172264,13054.416685509997,20.486815650001517,53316.36283440001 2025-12-08,05:37:46.000,342,11061981,11405,0,1765172265,13054.470575990003,20.4727173900028,53316.29296320001 2025-12-08,05:37:47.000,342,11061929,11685,0,1765172266,13054.457103369998,20.451570000004722,53316.3278988 2025-12-08,05:37:48.000,342,11061995,11925,0,1765172267,13054.450367060002,20.40927522000129,53316.30693744 2025-12-08,05:37:49.000,342,11061982,11405,0,1765172268,13054.416685509997,20.42337348000001,53316.33488592 2025-12-08,05:37:50.000,342,11062026,11485,0,1765172269,13054.450367060002,20.437471739998728,53316.299950320004 2025-12-08,05:37:51.000,342,11062064,11525,0,1765172270,13054.450367060002,20.40927522000129,53316.29296320001 2025-12-08,05:37:52.000,342,11062042,11725,0,1765172271,13054.423421819993,20.493864780000877,53316.369821520006 2025-12-08,05:37:53.000,342,11062024,11365,0,1765172272,13054.450367060002,20.42337348000001,53316.34187304001 2025-12-08,05:37:54.000,342,11061925,11525,0,1765172273,13054.436894439998,20.402226090001932,53316.35584728 2025-12-08,05:37:55.000,342,11062044,12005,0,1765172274,13054.457103369998,20.444520869998087,53316.36283440001 2025-12-08,05:37:56.000,342,11062019,11725,0,1765172275,13054.423421819993,20.43042260999937,53316.39078288001 2025-12-08,05:37:57.000,342,11061970,11645,0,1765172276,13054.443630749993,20.42337348000001,53316.3278988 2025-12-08,05:37:58.000,342,11062030,11525,0,1765172277,13054.470575990003,20.437471739998728,53316.41174424001 2025-12-08,05:37:59.000,342,11061968,11565,0,1765172278,13054.497521229998,20.486815650001517,53316.40475712 2025-12-08,05:38:00.000,342,11062024,11525,0,1765172279,13054.457103369998,20.437471739998728,53316.3278988 2025-12-08,05:38:01.000,342,11062104,11565,0,1765172280,13054.430158130002,20.402226090001932,53316.369821520006 2025-12-08,05:38:02.000,342,11062013,11445,0,1765172281,13054.450367060002,20.40927522000129,53316.418731360005 2025-12-08,05:38:03.000,342,11062075,11765,0,1765172282,13054.423421819993,20.493864780000877,53316.38379576 2025-12-08,05:38:04.000,342,11062037,11405,0,1765172283,13054.436894439998,20.507963039999595,53316.299950320004 2025-12-08,05:38:05.000,342,11061879,11445,0,1765172284,13054.376267649997,20.338783920000424,53316.33488592 2025-12-08,05:38:06.000,342,11061932,11605,0,1765172285,13054.443630749993,20.40927522000129,53316.29296320001 2025-12-08,05:38:07.000,342,11062059,11565,0,1765172286,13054.416685509997,20.43042260999937,53316.29296320001 2025-12-08,05:38:08.000,342,11061957,11925,0,1765172287,13054.369531340002,20.46566826000344,53316.24405336001 2025-12-08,05:38:09.000,342,11061996,11645,0,1765172288,13054.389740270002,20.374029570004495,53316.3278988 2025-12-08,05:38:10.000,342,11062047,11605,0,1765172289,13054.376267649997,20.42337348000001,53316.30693744 2025-12-08,05:38:11.000,342,11062009,11445,0,1765172290,13054.342586099992,20.4727173900028,53316.320911680006 2025-12-08,05:38:12.000,342,11062088,11565,0,1765172291,13054.356058719997,20.437471739998728,53316.36283440001 2025-12-08,05:38:13.000,342,11062018,11525,0,1765172292,13054.362795029992,20.374029570004495,53316.31392456001 2025-12-08,05:38:14.000,342,11061969,11525,0,1765172293,13054.315640859997,20.395176960002573,53316.3278988 2025-12-08,05:38:15.000,342,11062075,11605,0,1765172294,13054.450367060002,20.507963039999595,53316.28597608 2025-12-08,05:38:16.000,342,11061908,11565,0,1765172295,13054.349322410002,20.41632435000065,53316.35584728 2025-12-08,05:38:17.000,342,11061930,11645,0,1765172296,13054.369531340002,20.46566826000344,53316.3278988 2025-12-08,05:38:18.000,342,11061948,11725,0,1765172297,13054.308904550002,20.41632435000065,53316.33488592 2025-12-08,05:38:19.000,342,11061939,11525,0,1765172298,13054.329113480002,20.395176960002573,53316.30693744 2025-12-08,05:38:20.000,342,11061897,11525,0,1765172299,13054.295431929997,20.45861913000408,53316.320911680006 2025-12-08,05:38:21.000,342,11062045,12005,0,1765172300,13054.362795029992,20.45861913000408,53316.40475712 2025-12-08,05:38:22.000,342,11062049,11925,0,1765172301,13054.342586099992,20.43042260999937,53316.3278988 2025-12-08,05:38:23.000,342,11062019,11645,0,1765172302,13054.329113480002,20.522061299998313,53316.3278988 2025-12-08,05:38:24.000,342,11061927,11405,0,1765172303,13054.295431929997,20.507963039999595,53316.37680864 2025-12-08,05:38:25.000,342,11062023,11565,0,1765172304,13054.356058719997,20.46566826000344,53316.299950320004 2025-12-08,05:38:26.000,342,11062017,12085,0,1765172305,13054.308904550002,20.45861913000408,53316.27898896 2025-12-08,05:38:27.000,342,11062146,11485,0,1765172306,13054.308904550002,20.46566826000344,53316.28597608 2025-12-08,05:38:28.000,342,11061968,11525,0,1765172307,13054.315640859997,20.4727173900028,53316.34187304001 2025-12-08,05:38:29.000,342,11062122,11365,0,1765172308,13054.322377169992,20.47976652000216,53316.34187304001 2025-12-08,05:38:30.000,342,11062088,11365,0,1765172309,13054.329113480002,20.500913910000236,53316.35584728 2025-12-08,05:38:31.000,342,11062059,11485,0,1765172310,13054.288695620002,20.557306950002385,53316.34187304001 2025-12-08,05:38:32.000,342,11062073,11965,0,1765172311,13054.349322410002,20.486815650001517,53316.418731360005 2025-12-08,05:38:33.000,342,11061986,11565,0,1765172312,13054.322377169992,20.444520869998087,53316.36283440001 2025-12-08,05:38:34.000,342,11061916,11445,0,1765172313,13054.315640859997,20.486815650001517,53316.39777 2025-12-08,05:38:35.000,342,11062094,11725,0,1765172314,13054.295431929997,20.43042260999937,53316.33488592 2025-12-08,05:38:36.000,342,11062005,12005,0,1765172315,13054.342586099992,20.46566826000344,53316.36283440001 2025-12-08,05:38:37.000,342,11062063,11565,0,1765172316,13054.268486690002,20.40927522000129,53316.33488592 2025-12-08,05:38:38.000,342,11062024,11485,0,1765172317,13054.302168239992,20.45861913000408,53316.299950320004 2025-12-08,05:38:39.000,342,11062038,11685,0,1765172318,13054.275222999997,20.47976652000216,53316.27898896 2025-12-08,05:38:40.000,342,11062060,11685,0,1765172319,13054.255014069997,20.4727173900028,53316.29296320001 2025-12-08,05:38:41.000,342,11062032,11685,0,1765172320,13054.308904550002,20.4727173900028,53316.33488592 2025-12-08,05:38:42.000,342,11062063,11845,0,1765172321,13054.241541449992,20.437471739998728,53316.34187304001 2025-12-08,05:38:43.000,342,11062003,11685,0,1765172322,13054.275222999997,20.46566826000344,53316.35584728 2025-12-08,05:38:44.000,342,11061944,11605,0,1765172323,13054.329113480002,20.451570000004722,53316.35584728 2025-12-08,05:38:45.000,342,11062054,11685,0,1765172324,13054.308904550002,20.47976652000216,53316.299950320004 2025-12-08,05:38:46.000,342,11061954,11485,0,1765172325,13054.308904550002,20.486815650001517,53316.320911680006 2025-12-08,05:38:47.000,342,11062003,11765,0,1765172326,13054.295431929997,20.522061299998313,53316.418731360005 2025-12-08,05:38:48.000,342,11062036,11605,0,1765172327,13054.335849789997,20.451570000004722,53316.38379576 2025-12-08,05:38:49.000,342,11062062,11405,0,1765172328,13054.288695620002,20.46566826000344,53316.320911680006 2025-12-08,05:38:50.000,342,11062059,11565,0,1765172329,13054.295431929997,20.45861913000408,53316.29296320001 2025-12-08,05:38:51.000,342,11062037,11845,0,1765172330,13054.281959309992,20.486815650001517,53316.33488592 2025-12-08,05:38:52.000,342,11062034,11565,0,1765172331,13054.275222999997,20.4727173900028,53316.3278988 2025-12-08,05:38:53.000,342,11062011,11405,0,1765172332,13054.234805139997,20.437471739998728,53316.33488592 2025-12-08,05:38:54.000,342,11061961,11405,0,1765172333,13054.268486690002,20.493864780000877,53316.299950320004 2025-12-08,05:38:55.000,342,11062036,11445,0,1765172334,13054.234805139997,20.42337348000001,53316.320911680006 2025-12-08,05:38:56.000,342,11062012,11485,0,1765172335,13054.228068830002,20.45861913000408,53316.21610488 2025-12-08,05:38:57.000,342,11062109,11525,0,1765172336,13054.241541449992,20.46566826000344,53316.348860160004 2025-12-08,05:38:58.000,342,11061959,11565,0,1765172337,13054.255014069997,20.515012169998954,53316.27898896 2025-12-08,05:38:59.000,342,11062045,11445,0,1765172338,13054.255014069997,20.493864780000877,53316.348860160004 2025-12-08,05:39:00.000,342,11061971,11845,0,1765172339,13054.275222999997,20.42337348000001,53316.36283440001 2025-12-08,05:39:01.000,342,11062065,11645,0,1765172340,13054.234805139997,20.486815650001517,53316.24405336001 2025-12-08,05:39:02.000,342,11061972,11525,0,1765172341,13054.221332519992,20.4727173900028,53316.29296320001 2025-12-08,05:39:03.000,342,11062007,11685,0,1765172342,13054.241541449992,20.437471739998728,53316.28597608 2025-12-08,05:39:04.000,342,11062092,11565,0,1765172343,13054.214596209997,20.444520869998087,53316.28597608 2025-12-08,05:39:05.000,342,11062050,11645,0,1765172344,13054.187650970001,20.4727173900028,53316.3278988 2025-12-08,05:39:06.000,342,11061931,11485,0,1765172345,13054.234805139997,20.46566826000344,53316.30693744 2025-12-08,05:39:07.000,342,11062083,11405,0,1765172346,13054.201123589992,20.42337348000001,53316.33488592 2025-12-08,05:39:08.000,342,11062055,11485,0,1765172347,13054.187650970001,20.4727173900028,53316.320911680006 2025-12-08,05:39:09.000,342,11061933,11485,0,1765172348,13054.241541449992,20.451570000004722,53316.33488592 2025-12-08,05:39:10.000,342,11062085,11485,0,1765172349,13054.261750379992,20.451570000004722,53316.27200184001 2025-12-08,05:39:11.000,342,11062045,11525,0,1765172350,13054.234805139997,20.507963039999595,53316.28597608 2025-12-08,05:39:12.000,342,11062060,11685,0,1765172351,13054.248277760002,20.451570000004722,53316.20911776 2025-12-08,05:39:13.000,342,11061998,11485,0,1765172352,13054.214596209997,20.46566826000344,53316.251040480005 2025-12-08,05:39:14.000,342,11062022,11285,0,1765172353,13054.187650970001,20.444520869998087,53316.23007912 2025-12-08,05:39:15.000,342,11061944,11565,0,1765172354,13054.201123589992,20.493864780000877,53316.29296320001 2025-12-08,05:39:16.000,342,11061970,12005,0,1765172355,13054.201123589992,20.40927522000129,53316.320911680006 2025-12-08,05:39:17.000,342,11061922,11525,0,1765172356,13054.207859900001,20.451570000004722,53316.38379576 2025-12-08,05:39:18.000,342,11061940,11485,0,1765172357,13054.120287869991,20.45861913000408,53316.348860160004 2025-12-08,05:39:19.000,342,11062047,11885,0,1765172358,13054.187650970001,20.4727173900028,53316.31392456001 2025-12-08,05:39:20.000,342,11062040,11565,0,1765172359,13054.160705729992,20.41632435000065,53316.299950320004 2025-12-08,05:39:21.000,342,11062048,11565,0,1765172360,13054.180914659992,20.43042260999937,53316.299950320004 2025-12-08,05:39:22.000,342,11061957,11445,0,1765172361,13054.180914659992,20.500913910000236,53316.26501472 2025-12-08,05:39:23.000,342,11062032,11525,0,1765172362,13054.187650970001,20.4727173900028,53316.27200184001 2025-12-08,05:39:24.000,342,11062032,11445,0,1765172363,13054.180914659992,20.43042260999937,53316.2580276 2025-12-08,05:39:25.000,342,11061954,11645,0,1765172364,13054.241541449992,20.500913910000236,53316.2580276 2025-12-08,05:39:26.000,342,11061990,11525,0,1765172365,13054.214596209997,20.46566826000344,53316.320911680006 2025-12-08,05:39:27.000,342,11061975,11645,0,1765172366,13054.201123589992,20.4727173900028,53316.2580276 2025-12-08,05:39:28.000,342,11061994,11645,0,1765172367,13054.167442040001,20.45861913000408,53316.251040480005 2025-12-08,05:39:29.000,342,11062076,11525,0,1765172368,13054.201123589992,20.437471739998728,53316.23706624 2025-12-08,05:39:30.000,342,11062136,11605,0,1765172369,13054.140496799992,20.43042260999937,53316.27898896 2025-12-08,05:39:31.000,342,11062088,11525,0,1765172370,13054.153969419996,20.493864780000877,53316.27898896 2025-12-08,05:39:32.000,342,11061955,11725,0,1765172371,13054.187650970001,20.47976652000216,53316.251040480005 2025-12-08,05:39:33.000,342,11062047,11565,0,1765172372,13054.167442040001,20.46566826000344,53316.2580276 2025-12-08,05:39:34.000,342,11061937,11445,0,1765172373,13054.140496799992,20.493864780000877,53316.28597608 2025-12-08,05:39:35.000,342,11062010,11605,0,1765172374,13054.147233110001,20.437471739998728,53316.27200184001 2025-12-08,05:39:36.000,342,11062143,11365,0,1765172375,13054.167442040001,20.41632435000065,53316.299950320004 2025-12-08,05:39:37.000,342,11061975,11605,0,1765172376,13054.133760489996,20.40927522000129,53316.21610488 2025-12-08,05:39:38.000,342,11062003,11325,0,1765172377,13054.180914659992,20.42337348000001,53316.22309200001 2025-12-08,05:39:39.000,342,11062073,11605,0,1765172378,13054.133760489996,20.437471739998728,53316.23007912 2025-12-08,05:39:40.000,342,11061996,11725,0,1765172379,13054.167442040001,20.41632435000065,53316.24405336001 2025-12-08,05:39:41.000,342,11061964,11685,0,1765172380,13054.127024180001,20.331734790001065,53316.24405336001 2025-12-08,05:39:42.000,342,11062056,11645,0,1765172381,13054.153969419996,20.43042260999937,53316.31392456001 2025-12-08,05:39:43.000,342,11062012,11685,0,1765172382,13054.147233110001,20.493864780000877,53316.2580276 2025-12-08,05:39:44.000,342,11062046,11325,0,1765172383,13054.153969419996,20.444520869998087,53316.2580276 2025-12-08,05:39:45.000,342,11062018,11685,0,1765172384,13054.180914659992,20.451570000004722,53316.33488592 2025-12-08,05:39:46.000,342,11061992,11605,0,1765172385,13054.147233110001,20.486815650001517,53316.251040480005 2025-12-08,05:39:47.000,342,11061973,11605,0,1765172386,13054.187650970001,20.42337348000001,53316.299950320004 2025-12-08,05:39:48.000,342,11061998,11485,0,1765172387,13054.174178349997,20.451570000004722,53316.27200184001 2025-12-08,05:39:49.000,342,11062070,11565,0,1765172388,13054.180914659992,20.451570000004722,53316.2580276 2025-12-08,05:39:50.000,342,11062005,11605,0,1765172389,13054.194387279997,20.41632435000065,53316.27898896 2025-12-08,05:39:51.000,342,11061990,11685,0,1765172390,13054.147233110001,20.47976652000216,53316.28597608 2025-12-08,05:39:52.000,342,11062048,11605,0,1765172391,13054.228068830002,20.437471739998728,53316.23706624 2025-12-08,05:39:53.000,342,11061996,11685,0,1765172392,13054.174178349997,20.437471739998728,53316.28597608 2025-12-08,05:39:54.000,342,11062095,11325,0,1765172393,13054.180914659992,20.402226090001932,53316.27898896 2025-12-08,05:39:55.000,342,11061970,11925,0,1765172394,13054.147233110001,20.42337348000001,53316.299950320004 2025-12-08,05:39:56.000,342,11062040,11645,0,1765172395,13054.180914659992,20.444520869998087,53316.3278988 2025-12-08,05:39:57.000,342,11062029,11565,0,1765172396,13054.140496799992,20.444520869998087,53316.31392456001 2025-12-08,05:39:58.000,342,11062092,11805,0,1765172397,13054.147233110001,20.42337348000001,53316.320911680006 2025-12-08,05:39:59.000,342,11061923,11365,0,1765172398,13054.153969419996,20.45861913000408,53316.299950320004 2025-12-08,05:40:00.000,342,11062103,11645,0,1765172399,13054.194387279997,20.46566826000344,53316.27200184001 2025-12-08,05:40:01.000,342,11062109,11565,0,1765172400,13054.140496799992,20.395176960002573,53316.31392456001 2025-12-08,05:40:02.000,342,11061991,11525,0,1765172401,13054.174178349997,20.395176960002573,53316.36283440001 2025-12-08,05:40:03.000,342,11062037,11685,0,1765172402,13054.167442040001,20.41632435000065,53316.27898896 2025-12-08,05:40:04.000,342,11062043,11405,0,1765172403,13054.160705729992,20.45861913000408,53316.27200184001 2025-12-08,05:40:05.000,342,11062014,11605,0,1765172404,13054.127024180001,20.444520869998087,53316.29296320001 2025-12-08,05:40:06.000,342,11062047,11645,0,1765172405,13054.207859900001,20.45861913000408,53316.3278988 2025-12-08,05:40:07.000,342,11061984,11565,0,1765172406,13054.160705729992,20.42337348000001,53316.30693744 2025-12-08,05:40:08.000,342,11061977,11645,0,1765172407,13054.187650970001,20.381078700003854,53316.26501472 2025-12-08,05:40:09.000,342,11062087,11725,0,1765172408,13054.153969419996,20.4727173900028,53316.34187304001 2025-12-08,05:40:10.000,342,11062236,11605,0,1765172409,13054.207859900001,20.444520869998087,53316.27898896 2025-12-08,05:40:11.000,342,11061993,11685,0,1765172410,13054.194387279997,20.402226090001932,53316.26501472 2025-12-08,05:40:12.000,342,11062064,11765,0,1765172411,13054.180914659992,20.45861913000408,53316.29296320001 2025-12-08,05:40:13.000,342,11062014,12045,0,1765172412,13054.194387279997,20.388127830003214,53316.29296320001 2025-12-08,05:40:14.000,342,11061972,11485,0,1765172413,13054.147233110001,20.46566826000344,53316.27898896 2025-12-08,05:40:15.000,342,11061991,11765,0,1765172414,13054.180914659992,20.4727173900028,53316.27898896 2025-12-08,05:40:16.000,342,11062026,11725,0,1765172415,13054.180914659992,20.43042260999937,53316.299950320004 2025-12-08,05:40:17.000,342,11062023,11645,0,1765172416,13054.160705729992,20.42337348000001,53316.27200184001 2025-12-08,05:40:18.000,342,11062038,11925,0,1765172417,13054.180914659992,20.444520869998087,53316.2580276 2025-12-08,05:40:19.000,342,11062033,11805,0,1765172418,13054.153969419996,20.4727173900028,53316.29296320001 2025-12-08,05:40:20.000,342,11062029,11525,0,1765172419,13054.120287869991,20.444520869998087,53316.28597608 2025-12-08,05:40:21.000,342,11061888,11485,0,1765172420,13054.174178349997,20.45861913000408,53316.320911680006 2025-12-08,05:40:22.000,342,11062090,11525,0,1765172421,13054.140496799992,20.444520869998087,53316.3278988 2025-12-08,05:40:23.000,342,11062073,11685,0,1765172422,13054.113551559996,20.46566826000344,53316.29296320001 2025-12-08,05:40:24.000,342,11062044,11765,0,1765172423,13054.153969419996,20.46566826000344,53316.30693744 2025-12-08,05:40:25.000,342,11061991,11845,0,1765172424,13054.167442040001,20.43042260999937,53316.27898896 2025-12-08,05:40:26.000,342,11062083,11405,0,1765172425,13054.187650970001,20.437471739998728,53316.320911680006 2025-12-08,05:40:27.000,342,11062091,11485,0,1765172426,13054.113551559996,20.444520869998087,53316.30693744 2025-12-08,05:40:28.000,342,11061965,11565,0,1765172427,13054.133760489996,20.402226090001932,53316.39078288001 2025-12-08,05:40:29.000,342,11062080,11725,0,1765172428,13054.147233110001,20.437471739998728,53316.3278988 2025-12-08,05:40:30.000,342,11062091,11765,0,1765172429,13054.140496799992,20.40927522000129,53316.31392456001 2025-12-08,05:40:31.000,342,11062160,11725,0,1765172430,13054.147233110001,20.374029570004495,53316.320911680006 2025-12-08,05:40:32.000,342,11062067,11805,0,1765172431,13054.140496799992,20.40927522000129,53316.28597608 2025-12-08,05:40:33.000,342,11062058,11525,0,1765172432,13054.167442040001,20.451570000004722,53316.2580276 2025-12-08,05:40:34.000,342,11062123,12165,0,1765172433,13054.174178349997,20.45861913000408,53316.27898896 2025-12-08,05:40:35.000,342,11062054,11605,0,1765172434,13054.100078939991,20.42337348000001,53316.23007912 2025-12-08,05:40:36.000,342,11062058,11605,0,1765172435,13054.113551559996,20.47976652000216,53316.31392456001 2025-12-08,05:40:37.000,342,11062047,11445,0,1765172436,13054.127024180001,20.444520869998087,53316.22309200001 2025-12-08,05:40:38.000,342,11062029,11565,0,1765172437,13054.100078939991,20.500913910000236,53316.2580276 2025-12-08,05:40:39.000,342,11062076,11765,0,1765172438,13054.147233110001,20.42337348000001,53316.251040480005 2025-12-08,05:40:40.000,342,11062017,11445,0,1765172439,13054.147233110001,20.486815650001517,53316.251040480005 2025-12-08,05:40:41.000,342,11062116,11645,0,1765172440,13054.106815250001,20.451570000004722,53316.299950320004 2025-12-08,05:40:42.000,342,11062071,11725,0,1765172441,13054.133760489996,20.45861913000408,53316.27200184001 2025-12-08,05:40:43.000,342,11061980,11325,0,1765172442,13054.093342629996,20.437471739998728,53316.2580276 2025-12-08,05:40:44.000,342,11061976,11485,0,1765172443,13054.113551559996,20.46566826000344,53316.22309200001 2025-12-08,05:40:45.000,342,11062080,11525,0,1765172444,13054.133760489996,20.486815650001517,53316.24405336001 2025-12-08,05:40:46.000,342,11062034,11645,0,1765172445,13054.106815250001,20.444520869998087,53316.20911776 2025-12-08,05:40:47.000,342,11062041,11765,0,1765172446,13054.106815250001,20.486815650001517,53316.27200184001 2025-12-08,05:40:48.000,342,11062096,11325,0,1765172447,13054.140496799992,20.515012169998954,53316.251040480005 2025-12-08,05:40:49.000,342,11061978,11605,0,1765172448,13054.147233110001,20.522061299998313,53316.24405336001 2025-12-08,05:40:50.000,342,11062000,11765,0,1765172449,13054.113551559996,20.46566826000344,53316.251040480005 2025-12-08,05:40:51.000,342,11062081,11485,0,1765172450,13054.133760489996,20.486815650001517,53316.27898896 2025-12-08,05:40:52.000,342,11061997,11565,0,1765172451,13054.160705729992,20.536159560004307,53316.27200184001 2025-12-08,05:40:53.000,342,11062054,11485,0,1765172452,13054.106815250001,20.451570000004722,53316.26501472 2025-12-08,05:40:54.000,342,11061992,11325,0,1765172453,13054.174178349997,20.41632435000065,53316.2580276 2025-12-08,05:40:55.000,342,11062030,11605,0,1765172454,13054.167442040001,20.437471739998728,53316.33488592 2025-12-08,05:40:56.000,342,11062031,11445,0,1765172455,13054.120287869991,20.46566826000344,53316.2580276 2025-12-08,05:40:57.000,342,11062149,11685,0,1765172456,13054.120287869991,20.437471739998728,53316.2580276 2025-12-08,05:40:58.000,342,11062034,11725,0,1765172457,13054.140496799992,20.486815650001517,53316.22309200001 2025-12-08,05:40:59.000,342,11062091,11565,0,1765172458,13054.160705729992,20.4727173900028,53316.28597608 2025-12-08,05:41:00.000,342,11062061,11485,0,1765172459,13054.180914659992,20.451570000004722,53316.23706624 2025-12-08,05:41:01.000,342,11062022,11485,0,1765172460,13054.201123589992,20.43042260999937,53316.24405336001 2025-12-08,05:41:02.000,342,11062080,11885,0,1765172461,13054.214596209997,20.45861913000408,53316.22309200001 2025-12-08,05:41:03.000,342,11061995,11925,0,1765172462,13054.194387279997,20.4727173900028,53316.23007912 2025-12-08,05:41:04.000,342,11062069,11605,0,1765172463,13054.194387279997,20.45861913000408,53316.26501472 2025-12-08,05:41:05.000,342,11062056,11605,0,1765172464,13054.174178349997,20.45861913000408,53316.21610488 2025-12-08,05:41:06.000,342,11062051,11565,0,1765172465,13054.187650970001,20.451570000004722,53316.26501472 2025-12-08,05:41:07.000,342,11062085,11645,0,1765172466,13054.194387279997,20.486815650001517,53316.23007912 2025-12-08,05:41:08.000,342,11062064,11525,0,1765172467,13054.207859900001,20.437471739998728,53316.2580276 2025-12-08,05:41:09.000,342,11062050,11485,0,1765172468,13054.194387279997,20.515012169998954,53316.1881564 2025-12-08,05:41:10.000,342,11061953,11485,0,1765172469,13054.228068830002,20.47976652000216,53316.251040480005 2025-12-08,05:41:11.000,342,11062005,11685,0,1765172470,13054.167442040001,20.46566826000344,53316.23007912 2025-12-08,05:41:12.000,342,11062015,11565,0,1765172471,13054.281959309992,20.500913910000236,53316.26501472 2025-12-08,05:41:13.000,342,11061994,11725,0,1765172472,13054.201123589992,20.46566826000344,53316.26501472 2025-12-08,05:41:14.000,342,11062035,11325,0,1765172473,13054.194387279997,20.515012169998954,53316.26501472 2025-12-08,05:41:15.000,342,11061963,11565,0,1765172474,13054.248277760002,20.507963039999595,53316.299950320004 2025-12-08,05:41:16.000,342,11062029,11725,0,1765172475,13054.241541449992,20.486815650001517,53316.251040480005 2025-12-08,05:41:17.000,342,11061982,11525,0,1765172476,13054.255014069997,20.47976652000216,53316.202130640006 2025-12-08,05:41:18.000,342,11062120,11605,0,1765172477,13054.248277760002,20.507963039999595,53316.251040480005 2025-12-08,05:41:19.000,342,11062051,11405,0,1765172478,13054.241541449992,20.45861913000408,53316.28597608 2025-12-08,05:41:20.000,342,11062095,11565,0,1765172479,13054.201123589992,20.451570000004722,53316.26501472 2025-12-08,05:41:21.000,342,11062051,11685,0,1765172480,13054.255014069997,20.507963039999595,53316.19514352001 2025-12-08,05:41:22.000,342,11061994,11725,0,1765172481,13054.228068830002,20.4727173900028,53316.29296320001 2025-12-08,05:41:23.000,342,11061993,11685,0,1765172482,13054.214596209997,20.522061299998313,53316.30693744 2025-12-08,05:41:24.000,342,11062113,11605,0,1765172483,13054.248277760002,20.507963039999595,53316.20911776 2025-12-08,05:41:25.000,342,11061974,11605,0,1765172484,13054.234805139997,20.486815650001517,53316.30693744 2025-12-08,05:41:26.000,342,11061967,11605,0,1765172485,13054.228068830002,20.557306950002385,53316.299950320004 2025-12-08,05:41:27.000,342,11062040,11445,0,1765172486,13054.214596209997,20.4727173900028,53316.2580276 2025-12-08,05:41:28.000,342,11062091,11525,0,1765172487,13054.201123589992,20.522061299998313,53316.35584728 2025-12-08,05:41:29.000,342,11062041,11485,0,1765172488,13054.234805139997,20.58550346999982,53316.3278988 2025-12-08,05:41:30.000,342,11062024,11565,0,1765172489,13054.234805139997,20.507963039999595,53316.251040480005 2025-12-08,05:41:31.000,342,11061999,11685,0,1765172490,13054.248277760002,20.58550346999982,53316.30693744 2025-12-08,05:41:32.000,342,11061931,11365,0,1765172491,13054.288695620002,20.550257820003026,53316.21610488 2025-12-08,05:41:33.000,342,11062047,11845,0,1765172492,13054.268486690002,20.543208690003667,53316.27898896 2025-12-08,05:41:34.000,342,11062060,11445,0,1765172493,13054.255014069997,20.58550346999982,53316.2580276 2025-12-08,05:41:35.000,342,11062066,11445,0,1765172494,13054.261750379992,20.522061299998313,53316.27200184001 2025-12-08,05:41:36.000,342,11061989,11485,0,1765172495,13054.275222999997,20.4727173900028,53316.251040480005 2025-12-08,05:41:37.000,342,11062028,11405,0,1765172496,13054.268486690002,20.46566826000344,53316.299950320004 2025-12-08,05:41:38.000,342,11062049,11445,0,1765172497,13054.228068830002,20.522061299998313,53316.369821520006 2025-12-08,05:41:39.000,342,11062007,11525,0,1765172498,13054.329113480002,20.543208690003667,53316.30693744 2025-12-08,05:41:40.000,342,11062007,11565,0,1765172499,13054.275222999997,20.543208690003667,53316.27898896 2025-12-08,05:41:41.000,342,11062115,11445,0,1765172500,13054.308904550002,20.578454340000462,53316.24405336001 2025-12-08,05:41:42.000,342,11062040,11565,0,1765172501,13054.295431929997,20.557306950002385,53316.30693744 2025-12-08,05:41:43.000,342,11061938,11925,0,1765172502,13054.302168239992,20.529110429997672,53316.320911680006 2025-12-08,05:41:44.000,342,11062084,11565,0,1765172503,13054.295431929997,20.59255259999918,53316.33488592 2025-12-08,05:41:45.000,342,11061997,11725,0,1765172504,13054.315640859997,20.564356080001744,53316.23706624 2025-12-08,05:41:46.000,342,11062062,11565,0,1765172505,13054.255014069997,20.536159560004307,53316.2580276 2025-12-08,05:41:47.000,342,11061945,11565,0,1765172506,13054.288695620002,20.543208690003667,53316.2580276 2025-12-08,05:41:48.000,342,11062154,11405,0,1765172507,13054.335849789997,20.627798250003252,53316.36283440001 2025-12-08,05:41:49.000,342,11061985,11325,0,1765172508,13054.322377169992,20.677142159998766,53316.27200184001 2025-12-08,05:41:50.000,342,11062044,11565,0,1765172509,13054.295431929997,20.69828955000412,53316.299950320004 2025-12-08,05:42:01.000,342,11062030,11565,0,1765172520,13054.315640859997,20.627798250003252,53316.26501472 2025-12-08,05:42:02.000,342,11062052,11645,0,1765172521,13054.335849789997,20.59960172999854,53316.27898896 2025-12-08,05:42:03.000,342,11062029,11525,0,1765172522,13054.329113480002,20.578454340000462,53316.23706624 2025-12-08,05:42:04.000,342,11062087,11405,0,1765172523,13054.302168239992,20.627798250003252,53316.23706624 2025-12-08,05:42:05.000,342,11062088,11685,0,1765172524,13054.302168239992,20.627798250003252,53316.27200184001 2025-12-08,05:42:06.000,342,11062018,11565,0,1765172525,13054.329113480002,20.59960172999854,53316.320911680006 2025-12-08,05:42:07.000,342,11062156,11485,0,1765172526,13054.335849789997,20.6066508599979,53316.2580276 2025-12-08,05:42:08.000,342,11062124,11685,0,1765172527,13054.362795029992,20.663043900000048,53316.202130640006 2025-12-08,05:42:09.000,342,11061991,11645,0,1765172528,13054.362795029992,20.663043900000048,53316.23007912 2025-12-08,05:42:10.000,342,11062084,11605,0,1765172529,13054.356058719997,20.63484738000261,53316.299950320004 2025-12-08,05:42:11.000,342,11061979,11445,0,1765172530,13054.308904550002,20.620749120003893,53316.20911776 2025-12-08,05:42:12.000,342,11062043,11645,0,1765172531,13054.369531340002,20.550257820003026,53316.299950320004 2025-12-08,05:42:13.000,342,11062069,11405,0,1765172532,13054.329113480002,20.63484738000261,53316.27200184001 2025-12-08,05:42:14.000,342,11062057,11525,0,1765172533,13054.356058719997,20.63484738000261,53316.28597608 2025-12-08,05:42:15.000,342,11061965,11525,0,1765172534,13054.362795029992,20.63484738000261,53316.28597608 2025-12-08,05:42:16.000,342,11061983,11685,0,1765172535,13054.308904550002,20.63484738000261,53316.29296320001 2025-12-08,05:42:17.000,342,11062009,11685,0,1765172536,13054.302168239992,20.663043900000048,53316.31392456001 2025-12-08,05:42:18.000,342,11062116,11525,0,1765172537,13054.376267649997,20.64894564000133,53316.24405336001 2025-12-08,05:42:19.000,342,11062148,11725,0,1765172538,13054.369531340002,20.620749120003893,53316.22309200001 2025-12-08,05:42:20.000,342,11062116,11605,0,1765172539,13054.383003959992,20.684191289998125,53316.20911776 2025-12-08,05:42:21.000,342,11062035,11445,0,1765172540,13054.443630749993,20.663043900000048,53316.27898896 2025-12-08,05:42:22.000,342,11062103,11685,0,1765172541,13054.403212889993,20.627798250003252,53316.24405336001 2025-12-08,05:42:23.000,342,11062040,11805,0,1765172542,13054.416685509997,20.747633459999633,53316.22309200001 2025-12-08,05:42:24.000,342,11062055,11445,0,1765172543,13054.349322410002,20.677142159998766,53316.202130640006 2025-12-08,05:42:25.000,342,11062027,11845,0,1765172544,13054.369531340002,20.59255259999918,53316.20911776 2025-12-08,05:42:26.000,342,11062008,11325,0,1765172545,13054.369531340002,20.59255259999918,53316.28597608 2025-12-08,05:42:27.000,342,11061902,11605,0,1765172546,13054.349322410002,20.627798250003252,53316.21610488 2025-12-08,05:42:28.000,342,11062023,11485,0,1765172547,13054.416685509997,20.620749120003893,53316.29296320001 2025-12-08,05:42:29.000,342,11062109,11685,0,1765172548,13054.383003959992,20.613699990004534,53316.2580276 2025-12-08,05:42:30.000,342,11062012,11605,0,1765172549,13054.383003959992,20.620749120003893,53316.299950320004 2025-12-08,05:42:31.000,342,11062039,11525,0,1765172550,13054.383003959992,20.677142159998766,53316.22309200001 2025-12-08,05:42:32.000,342,11062004,11525,0,1765172551,13054.369531340002,20.58550346999982,53316.27898896 2025-12-08,05:42:33.000,342,11062088,11485,0,1765172552,13054.362795029992,20.70533868000348,53316.26501472 2025-12-08,05:42:34.000,342,11062000,11485,0,1765172553,13054.356058719997,20.69124042000476,53316.27200184001 2025-12-08,05:42:35.000,342,11061994,11605,0,1765172554,13054.356058719997,20.627798250003252,53316.2580276 2025-12-08,05:42:36.000,342,11061997,11565,0,1765172555,13054.362795029992,20.663043900000048,53316.21610488 2025-12-08,05:42:37.000,342,11062048,11445,0,1765172556,13054.362795029992,20.64894564000133,53316.299950320004 2025-12-08,05:42:38.000,342,11062002,11685,0,1765172557,13054.342586099992,20.65599477000069,53316.28597608 2025-12-08,05:42:39.000,342,11062111,11485,0,1765172558,13054.356058719997,20.64189651000197,53316.251040480005 2025-12-08,05:42:40.000,342,11062085,11965,0,1765172559,13054.389740270002,20.65599477000069,53316.26501472 2025-12-08,05:42:41.000,342,11062000,11565,0,1765172560,13054.288695620002,20.733535200000915,53316.1881564 2025-12-08,05:42:42.000,342,11062017,11645,0,1765172561,13054.349322410002,20.69124042000476,53316.16719504 2025-12-08,05:42:43.000,342,11062060,11485,0,1765172562,13054.403212889993,20.684191289998125,53316.28597608 2025-12-08,05:42:44.000,342,11062053,11805,0,1765172563,13054.329113480002,20.712387810002838,53316.2580276 2025-12-08,05:42:45.000,342,11061935,12205,0,1765172564,13054.383003959992,20.670093029999407,53316.30693744 2025-12-08,05:42:46.000,342,11061996,11605,0,1765172565,13054.356058719997,20.613699990004534,53316.19514352001 2025-12-08,05:42:47.000,342,11062076,11405,0,1765172566,13054.409949200002,20.712387810002838,53316.27898896 2025-12-08,05:42:48.000,342,11062044,11765,0,1765172567,13054.389740270002,20.733535200000915,53316.31392456001 2025-12-08,05:42:49.000,342,11061939,11445,0,1765172568,13054.383003959992,20.663043900000048,53316.24405336001 2025-12-08,05:42:50.000,342,11062086,11525,0,1765172569,13054.389740270002,20.726486070001556,53316.27200184001 2025-12-08,05:42:51.000,342,11062025,11565,0,1765172570,13054.255014069997,20.70533868000348,53316.24405336001 2025-12-08,05:42:52.000,342,11061914,11445,0,1765172571,13054.295431929997,20.670093029999407,53316.07636248001 2025-12-08,05:42:53.000,342,11061994,11605,0,1765172572,13054.396476579997,20.719436940002197,53316.251040480005 2025-12-08,05:42:54.000,342,11061995,11645,0,1765172573,13054.383003959992,20.726486070001556,53316.21610488 2025-12-08,05:42:55.000,342,11061971,11645,0,1765172574,13054.342586099992,20.684191289998125,53316.20911776 2025-12-08,05:42:56.000,342,11062035,11685,0,1765172575,13054.356058719997,20.627798250003252,53316.21610488 2025-12-08,05:42:57.000,342,11061927,11685,0,1765172576,13054.403212889993,20.69828955000412,53316.23706624 2025-12-08,05:42:58.000,342,11061973,11485,0,1765172577,13054.389740270002,20.719436940002197,53316.3278988 2025-12-08,05:42:59.000,342,11062047,11605,0,1765172578,13054.329113480002,20.70533868000348,53316.26501472 2025-12-08,05:43:00.000,342,11062031,11765,0,1765172579,13054.383003959992,20.775829980004346,53316.299950320004 2025-12-08,05:43:01.000,342,11062082,11485,0,1765172580,13054.383003959992,20.684191289998125,53316.21610488 2025-12-08,05:43:02.000,342,11061991,12165,0,1765172581,13054.356058719997,20.740584330000274,53316.27898896 2025-12-08,05:43:03.000,342,11062090,12045,0,1765172582,13054.349322410002,20.69828955000412,53316.251040480005 2025-12-08,05:43:04.000,342,11062049,11325,0,1765172583,13054.383003959992,20.733535200000915,53316.20911776 2025-12-08,05:43:05.000,342,11062073,11485,0,1765172584,13054.403212889993,20.726486070001556,53316.23007912 2025-12-08,05:43:06.000,342,11061924,11525,0,1765172585,13054.369531340002,20.726486070001556,53316.27898896 2025-12-08,05:43:07.000,342,11062088,11605,0,1765172586,13054.396476579997,20.747633459999633,53316.2580276 2025-12-08,05:43:08.000,342,11062090,11525,0,1765172587,13054.369531340002,20.726486070001556,53316.23706624 2025-12-08,05:43:09.000,342,11062025,11725,0,1765172588,13054.376267649997,20.747633459999633,53316.29296320001 2025-12-08,05:43:10.000,342,11062065,11645,0,1765172589,13054.329113480002,20.740584330000274,53316.299950320004 2025-12-08,05:43:11.000,342,11062062,11565,0,1765172590,13054.369531340002,20.76878084999771,53316.132259440004 2025-12-08,05:43:12.000,342,11061972,11525,0,1765172591,13054.356058719997,20.69124042000476,53316.20911776 2025-12-08,05:43:13.000,342,11062094,11605,0,1765172592,13054.335849789997,20.69124042000476,53316.29296320001 2025-12-08,05:43:14.000,342,11062019,11765,0,1765172593,13054.376267649997,20.733535200000915,53316.21610488 2025-12-08,05:43:15.000,342,11062093,11685,0,1765172594,13054.403212889993,20.740584330000274,53316.23706624 2025-12-08,05:43:16.000,342,11061958,11685,0,1765172595,13054.409949200002,20.754682589998993,53316.20911776 2025-12-08,05:43:17.000,342,11062094,11325,0,1765172596,13054.383003959992,20.64894564000133,53316.181169280004 2025-12-08,05:43:18.000,342,11061925,11605,0,1765172597,13054.470575990003,20.719436940002197,53316.2580276 2025-12-08,05:43:19.000,342,11062048,11485,0,1765172598,13054.403212889993,20.782879110003705,53316.16719504 2025-12-08,05:43:20.000,342,11061910,11685,0,1765172599,13054.450367060002,20.747633459999633,53316.24405336001 2025-12-08,05:43:21.000,342,11061965,11605,0,1765172600,13054.470575990003,20.733535200000915,53316.153220800006 2025-12-08,05:43:22.000,342,11062075,11325,0,1765172601,13054.423421819993,20.846321279997937,53316.202130640006 2025-12-08,05:43:23.000,342,11062010,11685,0,1765172602,13054.443630749993,20.76878084999771,53316.21610488 2025-12-08,05:43:24.000,342,11061980,11725,0,1765172603,13054.436894439998,20.76173171999835,53316.28597608 2025-12-08,05:43:25.000,342,11061977,11805,0,1765172604,13054.409949200002,20.775829980004346,53316.27898896 2025-12-08,05:43:26.000,342,11061922,11565,0,1765172605,13054.383003959992,20.782879110003705,53316.251040480005 2025-12-08,05:43:27.000,342,11062003,11605,0,1765172606,13054.403212889993,20.76878084999771,53316.23007912 2025-12-08,05:43:28.000,342,11061916,11325,0,1765172607,13054.450367060002,20.76878084999771,53316.19514352001 2025-12-08,05:43:29.000,342,11062065,11645,0,1765172608,13054.490784920003,20.726486070001556,53316.23706624 2025-12-08,05:43:30.000,342,11061940,11605,0,1765172609,13054.396476579997,20.740584330000274,53316.23706624 2025-12-08,05:43:31.000,342,11062040,11525,0,1765172610,13054.403212889993,20.740584330000274,53316.23007912 2025-12-08,05:43:32.000,342,11062051,11805,0,1765172611,13054.470575990003,20.733535200000915,53316.29296320001 2025-12-08,05:43:33.000,342,11062005,11325,0,1765172612,13054.470575990003,20.712387810002838,53316.24405336001 2025-12-08,05:43:34.000,342,11062043,11725,0,1765172613,13054.504257539993,20.775829980004346,53316.22309200001 2025-12-08,05:43:35.000,342,11061949,11565,0,1765172614,13054.457103369998,20.789928240003064,53316.26501472 2025-12-08,05:43:36.000,342,11062036,11485,0,1765172615,13054.477312299998,20.733535200000915,53316.23706624 2025-12-08,05:43:37.000,342,11061984,11685,0,1765172616,13054.470575990003,20.69828955000412,53316.27200184001 2025-12-08,05:43:38.000,342,11061934,11605,0,1765172617,13054.504257539993,20.719436940002197,53316.26501472 2025-12-08,05:43:39.000,342,11061961,11485,0,1765172618,13054.470575990003,20.76878084999771,53316.27200184001 2025-12-08,05:43:40.000,342,11061971,11405,0,1765172619,13054.497521229998,20.719436940002197,53316.26501472 2025-12-08,05:43:41.000,342,11062051,11565,0,1765172620,13054.477312299998,20.81107563000114,53316.22309200001 2025-12-08,05:43:42.000,342,11061948,11685,0,1765172621,13054.470575990003,20.76878084999771,53316.1881564 2025-12-08,05:43:43.000,342,11062019,11685,0,1765172622,13054.484048609993,20.70533868000348,53316.2580276 2025-12-08,05:43:44.000,342,11061912,11645,0,1765172623,13054.497521229998,20.8181247600005,53316.251040480005 2025-12-08,05:43:45.000,342,11062039,11525,0,1765172624,13054.463839679993,20.796977370002423,53316.29296320001 2025-12-08,05:43:46.000,342,11062007,11445,0,1765172625,13054.517730159998,20.789928240003064,53316.251040480005 2025-12-08,05:43:47.000,342,11061897,11645,0,1765172626,13054.524466469993,20.796977370002423,53316.26501472 2025-12-08,05:43:48.000,342,11061971,11725,0,1765172627,13054.571620639988,20.775829980004346,53316.27898896 2025-12-08,05:43:49.000,342,11062020,11685,0,1765172628,13054.564884329993,20.782879110003705,53316.27200184001 2025-12-08,05:43:50.000,342,11061924,11685,0,1765172629,13054.551411709988,20.76878084999771,53316.26501472 2025-12-08,05:43:51.000,342,11062052,11645,0,1765172630,13054.524466469993,20.775829980004346,53316.27200184001 2025-12-08,05:43:52.000,342,11062074,11445,0,1765172631,13054.558148019998,20.789928240003064,53316.28597608 2025-12-08,05:43:53.000,342,11062029,11485,0,1765172632,13054.571620639988,20.796977370002423,53316.29296320001 2025-12-08,05:43:54.000,342,11062093,11605,0,1765172633,13054.558148019998,20.82517388999986,53316.348860160004 2025-12-08,05:43:55.000,342,11062026,11605,0,1765172634,13054.558148019998,20.775829980004346,53316.299950320004 2025-12-08,05:43:56.000,342,11061941,11685,0,1765172635,13054.598565879998,20.726486070001556,53316.320911680006 2025-12-08,05:43:57.000,342,11061996,11645,0,1765172636,13054.632247429989,20.76173171999835,53316.26501472 2025-12-08,05:43:58.000,342,11062011,11325,0,1765172637,13054.638983739998,20.754682589998993,53316.39078288001 2025-12-08,05:43:59.000,342,11062038,11685,0,1765172638,13054.551411709988,20.712387810002838,53316.2580276 2025-12-08,05:44:00.000,342,11061997,11605,0,1765172639,13054.564884329993,20.70533868000348,53316.23007912 2025-12-08,05:44:01.000,342,11062088,11605,0,1765172640,13054.551411709988,20.726486070001556,53316.202130640006 2025-12-08,05:44:02.000,342,11061944,11405,0,1765172641,13054.598565879998,20.740584330000274,53316.299950320004 2025-12-08,05:44:03.000,342,11061973,11685,0,1765172642,13054.571620639988,20.76878084999771,53316.27200184001 2025-12-08,05:44:04.000,342,11062054,11325,0,1765172643,13054.591829569988,20.76173171999835,53316.39777 2025-12-08,05:44:05.000,342,11061950,11365,0,1765172644,13054.585093259993,20.76173171999835,53316.251040480005 2025-12-08,05:44:06.000,342,11061947,11565,0,1765172645,13054.524466469993,20.76173171999835,53316.299950320004 2025-12-08,05:44:07.000,342,11062010,11605,0,1765172646,13054.578356949998,20.754682589998993,53316.251040480005 2025-12-08,05:44:08.000,342,11062016,11525,0,1765172647,13054.558148019998,20.69828955000412,53316.23007912 2025-12-08,05:44:09.000,342,11061956,11845,0,1765172648,13054.524466469993,20.726486070001556,53316.28597608 2025-12-08,05:44:10.000,342,11061966,11685,0,1765172649,13054.510993849988,20.719436940002197,53316.31392456001 2025-12-08,05:44:11.000,342,11061965,11485,0,1765172650,13054.571620639988,20.782879110003705,53316.24405336001 2025-12-08,05:44:12.000,342,11061938,11765,0,1765172651,13054.551411709988,20.740584330000274,53316.251040480005 2025-12-08,05:44:13.000,342,11062039,11565,0,1765172652,13054.517730159998,20.69124042000476,53316.30693744 2025-12-08,05:44:14.000,342,11061916,11405,0,1765172653,13054.544675399993,20.789928240003064,53316.348860160004 2025-12-08,05:44:15.000,342,11061881,11605,0,1765172654,13054.531202779988,20.76173171999835,53316.27200184001 2025-12-08,05:44:16.000,342,11062032,11525,0,1765172655,13054.578356949998,20.69124042000476,53316.31392456001 2025-12-08,05:44:17.000,342,11061902,11765,0,1765172656,13054.484048609993,20.719436940002197,53316.3278988 2025-12-08,05:44:18.000,342,11061973,11605,0,1765172657,13054.598565879998,20.70533868000348,53316.31392456001 2025-12-08,05:44:19.000,342,11062013,11445,0,1765172658,13054.490784920003,20.733535200000915,53316.29296320001 2025-12-08,05:44:20.000,342,11062036,11765,0,1765172659,13054.497521229998,20.733535200000915,53316.26501472 2025-12-08,05:44:21.000,342,11062065,11725,0,1765172660,13054.585093259993,20.726486070001556,53316.27898896 2025-12-08,05:44:22.000,342,11061964,11965,0,1765172661,13054.537939089998,20.726486070001556,53316.2580276 2025-12-08,05:44:23.000,342,11061978,11685,0,1765172662,13054.504257539993,20.719436940002197,53316.30693744 2025-12-08,05:44:24.000,342,11061994,11485,0,1765172663,13054.497521229998,20.740584330000274,53316.27200184001 2025-12-08,05:44:25.000,342,11062094,11485,0,1765172664,13054.551411709988,20.719436940002197,53316.2580276 2025-12-08,05:44:26.000,342,11062055,11725,0,1765172665,13054.558148019998,20.754682589998993,53316.30693744 2025-12-08,05:44:27.000,342,11061991,11685,0,1765172666,13054.490784920003,20.747633459999633,53316.320911680006 2025-12-08,05:44:28.000,342,11062025,11485,0,1765172667,13054.517730159998,20.804026500001783,53316.3278988 2025-12-08,05:44:29.000,342,11062047,11565,0,1765172668,13054.531202779988,20.740584330000274,53316.27200184001 2025-12-08,05:44:30.000,342,11061954,11405,0,1765172669,13054.551411709988,20.775829980004346,53316.28597608 2025-12-08,05:44:31.000,342,11062052,11605,0,1765172670,13054.578356949998,20.76878084999771,53316.26501472 2025-12-08,05:44:32.000,342,11061925,11605,0,1765172671,13054.591829569988,20.8181247600005,53316.299950320004 2025-12-08,05:44:33.000,342,11062165,11565,0,1765172672,13054.591829569988,20.747633459999633,53316.251040480005 2025-12-08,05:44:34.000,342,11061997,11605,0,1765172673,13054.544675399993,20.775829980004346,53316.31392456001 2025-12-08,05:44:35.000,342,11062026,11485,0,1765172674,13054.537939089998,20.76878084999771,53316.35584728 2025-12-08,05:44:36.000,342,11061921,11605,0,1765172675,13054.510993849988,20.8181247600005,53316.2580276 2025-12-08,05:44:37.000,342,11061927,11685,0,1765172676,13054.537939089998,20.712387810002838,53316.29296320001 2025-12-08,05:44:38.000,342,11062013,11765,0,1765172677,13054.551411709988,20.796977370002423,53316.33488592 2025-12-08,05:44:39.000,342,11061981,11485,0,1765172678,13054.591829569988,20.782879110003705,53316.299950320004 2025-12-08,05:44:40.000,342,11061969,11485,0,1765172679,13054.517730159998,20.789928240003064,53316.33488592 2025-12-08,05:44:41.000,342,11061893,11525,0,1765172680,13054.585093259993,20.754682589998993,53316.34187304001 2025-12-08,05:44:42.000,342,11061950,11605,0,1765172681,13054.484048609993,20.789928240003064,53316.2580276 2025-12-08,05:44:43.000,342,11062062,11405,0,1765172682,13054.504257539993,20.83222301999922,53316.299950320004 2025-12-08,05:44:44.000,342,11062008,11725,0,1765172683,13054.477312299998,20.83927214999858,53316.251040480005 2025-12-08,05:44:45.000,342,11062044,11685,0,1765172684,13054.558148019998,20.782879110003705,53316.26501472 2025-12-08,05:44:46.000,342,11062016,11965,0,1765172685,13054.524466469993,20.83927214999858,53316.320911680006 2025-12-08,05:44:47.000,342,11062017,11685,0,1765172686,13054.551411709988,20.86041954000393,53316.320911680006 2025-12-08,05:44:48.000,342,11062015,11765,0,1765172687,13054.558148019998,20.796977370002423,53316.28597608 2025-12-08,05:44:49.000,342,11062024,11725,0,1765172688,13054.544675399993,20.796977370002423,53316.28597608 2025-12-08,05:44:50.000,342,11061992,11565,0,1765172689,13054.585093259993,20.81107563000114,53316.3278988 2025-12-08,05:44:51.000,342,11062023,11845,0,1765172690,13054.551411709988,20.804026500001783,53316.27898896 2025-12-08,05:44:52.000,342,11062022,11525,0,1765172691,13054.564884329993,20.83927214999858,53316.26501472 2025-12-08,05:44:53.000,342,11061955,11405,0,1765172692,13054.564884329993,20.796977370002423,53316.30693744 2025-12-08,05:44:54.000,342,11062019,11325,0,1765172693,13054.578356949998,20.846321279997937,53316.27200184001 2025-12-08,05:44:55.000,342,11062006,11765,0,1765172694,13054.638983739998,20.853370410004572,53316.29296320001 2025-12-08,05:44:56.000,342,11062023,11605,0,1765172695,13054.571620639988,20.853370410004572,53316.28597608 2025-12-08,05:44:57.000,342,11061967,11685,0,1765172696,13054.571620639988,20.87451780000265,53316.30693744 2025-12-08,05:44:58.000,342,11061917,11445,0,1765172697,13054.618774809998,20.81107563000114,53316.26501472 2025-12-08,05:44:59.000,342,11061971,11925,0,1765172698,13054.585093259993,20.83927214999858,53316.2580276 2025-12-08,05:45:00.000,342,11061951,11565,0,1765172699,13054.598565879998,20.86041954000393,53316.26501472 2025-12-08,05:45:01.000,342,11062065,11365,0,1765172700,13054.571620639988,20.76878084999771,53316.348860160004 2025-12-08,05:45:02.000,342,11061992,11565,0,1765172701,13054.571620639988,20.83222301999922,53316.35584728 2025-12-08,05:45:03.000,342,11062035,11565,0,1765172702,13054.578356949998,20.83222301999922,53316.24405336001 2025-12-08,05:45:04.000,342,11061904,11485,0,1765172703,13054.558148019998,20.83927214999858,53316.27898896 2025-12-08,05:45:05.000,342,11062056,11605,0,1765172704,13054.544675399993,20.775829980004346,53316.29296320001 2025-12-08,05:45:06.000,342,11062029,11485,0,1765172705,13054.571620639988,20.909763449999446,53316.299950320004 2025-12-08,05:45:07.000,342,11062064,11725,0,1765172706,13054.632247429989,20.846321279997937,53316.24405336001 2025-12-08,05:45:08.000,342,11061945,11685,0,1765172707,13054.558148019998,20.86746867000329,53316.3278988 2025-12-08,05:45:09.000,342,11062014,11405,0,1765172708,13054.591829569988,20.796977370002423,53316.31392456001 2025-12-08,05:45:10.000,342,11062020,11445,0,1765172709,13054.484048609993,20.9309108400048,53316.30693744 2025-12-08,05:45:11.000,342,11061994,11845,0,1765172710,13054.598565879998,20.796977370002423,53316.31392456001 2025-12-08,05:45:12.000,342,11062075,11605,0,1765172711,13054.598565879998,20.902714320000086,53316.28597608 2025-12-08,05:45:13.000,342,11061991,11725,0,1765172712,13054.612038499989,20.909763449999446,53316.37680864 2025-12-08,05:45:14.000,342,11062000,11485,0,1765172713,13054.612038499989,20.888616060001368,53316.34187304001 2025-12-08,05:45:15.000,342,11062087,11565,0,1765172714,13054.605302189993,20.973205620000954,53316.33488592 2025-12-08,05:45:16.000,342,11061931,11725,0,1765172715,13054.591829569988,20.888616060001368,53316.369821520006 2025-12-08,05:45:17.000,342,11062078,11565,0,1765172716,13054.618774809998,20.937959970004158,53316.320911680006 2025-12-08,05:45:18.000,342,11061951,11605,0,1765172717,13054.564884329993,20.9309108400048,53316.42571848 2025-12-08,05:45:19.000,342,11062102,11405,0,1765172718,13054.585093259993,20.952058230002876,53316.36283440001 2025-12-08,05:45:20.000,342,11062056,11485,0,1765172719,13054.585093259993,20.9309108400048,53316.34187304001 2025-12-08,05:45:21.000,342,11062066,11605,0,1765172720,13054.612038499989,20.88156693000201,53316.320911680006 2025-12-08,05:45:22.000,342,11062057,11405,0,1765172721,13054.591829569988,20.909763449999446,53316.39078288001 2025-12-08,05:45:23.000,342,11062013,11365,0,1765172722,13054.638983739998,20.853370410004572,53316.320911680006 2025-12-08,05:45:24.000,342,11061990,11485,0,1765172723,13054.679401599999,20.853370410004572,53316.31392456001 2025-12-08,05:45:25.000,342,11062057,11565,0,1765172724,13054.638983739998,20.909763449999446,53316.348860160004 2025-12-08,05:45:26.000,342,11062030,11565,0,1765172725,13054.598565879998,20.945009100003517,53316.36283440001 2025-12-08,05:45:27.000,342,11061978,11605,0,1765172726,13054.618774809998,20.916812579998805,53316.33488592 2025-12-08,05:45:28.000,342,11062026,11445,0,1765172727,13054.625511119993,20.973205620000954,53316.39777 2025-12-08,05:45:29.000,342,11062110,11325,0,1765172728,13054.612038499989,21.00140213999839,53316.3278988 2025-12-08,05:45:30.000,342,11062129,11605,0,1765172729,13054.625511119993,20.952058230002876,53316.28597608 2025-12-08,05:45:31.000,342,11062095,11685,0,1765172730,13054.652456359989,20.959107360002236,53316.30693744 2025-12-08,05:45:32.000,342,11062017,11525,0,1765172731,13054.686137909994,20.959107360002236,53316.320911680006 2025-12-08,05:45:33.000,342,11062017,12005,0,1765172732,13054.659192669998,20.973205620000954,53316.3278988 2025-12-08,05:45:34.000,342,11061880,11445,0,1765172733,13054.665928979994,20.916812579998805,53316.40475712 2025-12-08,05:45:35.000,342,11061996,11485,0,1765172734,13054.625511119993,20.973205620000954,53316.42571848 2025-12-08,05:45:36.000,342,11062056,11405,0,1765172735,13054.686137909994,20.973205620000954,53316.34187304001 2025-12-08,05:45:37.000,342,11062023,11525,0,1765172736,13054.638983739998,21.015500400004385,53316.38379576 2025-12-08,05:45:38.000,342,11062005,11485,0,1765172737,13054.632247429989,20.916812579998805,53316.38379576 2025-12-08,05:45:39.000,342,11061932,11445,0,1765172738,13054.632247429989,20.966156490001595,53316.39078288001 2025-12-08,05:45:40.000,342,11061964,11405,0,1765172739,13054.612038499989,20.99435300999903,53316.36283440001 2025-12-08,05:45:41.000,342,11061921,11565,0,1765172740,13054.672665289989,20.966156490001595,53316.33488592 2025-12-08,05:45:42.000,342,11062046,11485,0,1765172741,13054.679401599999,21.05074605000118,53316.38379576 2025-12-08,05:45:43.000,342,11061994,11525,0,1765172742,13054.672665289989,21.04369692000182,53316.44667984 2025-12-08,05:45:44.000,342,11061974,11445,0,1765172743,13054.591829569988,21.00140213999839,53316.45366696 2025-12-08,05:45:45.000,342,11062045,11405,0,1765172744,13054.699610529999,20.980254750000313,53316.39078288001 2025-12-08,05:45:46.000,342,11062032,11805,0,1765172745,13054.618774809998,20.959107360002236,53316.488602560006 2025-12-08,05:45:47.000,342,11062057,11765,0,1765172746,13054.564884329993,21.029598660003103,53316.39777 2025-12-08,05:45:48.000,342,11062014,11525,0,1765172747,13054.585093259993,20.980254750000313,53316.42571848 2025-12-08,05:45:49.000,342,11062002,11605,0,1765172748,13054.632247429989,21.05779518000054,53316.33488592 2025-12-08,05:45:50.000,342,11061981,11565,0,1765172749,13054.652456359989,21.05074605000118,53316.36283440001 2025-12-08,05:45:51.000,342,11062117,11565,0,1765172750,13054.585093259993,20.959107360002236,53316.348860160004 2025-12-08,05:45:52.000,342,11061969,11525,0,1765172751,13054.591829569988,21.05074605000118,53316.35584728 2025-12-08,05:45:53.000,342,11061957,11605,0,1765172752,13054.558148019998,21.00140213999839,53316.38379576 2025-12-08,05:45:54.000,342,11061981,11965,0,1765172753,13054.612038499989,20.966156490001595,53316.42571848 2025-12-08,05:45:55.000,342,11062004,11725,0,1765172754,13054.659192669998,20.959107360002236,53316.37680864 2025-12-08,05:45:56.000,342,11061979,11445,0,1765172755,13054.598565879998,20.937959970004158,53316.41174424001 2025-12-08,05:45:57.000,342,11061941,11605,0,1765172756,13054.551411709988,21.015500400004385,53316.38379576 2025-12-08,05:45:58.000,342,11062084,11525,0,1765172757,13054.625511119993,20.966156490001595,53316.42571848 2025-12-08,05:45:59.000,342,11061979,11485,0,1765172758,13054.591829569988,20.966156490001595,53316.39078288001 2025-12-08,05:46:00.000,342,11061945,11325,0,1765172759,13054.571620639988,20.952058230002876,53316.38379576 2025-12-08,05:46:01.000,342,11062058,11525,0,1765172760,13054.591829569988,20.980254750000313,53316.39078288001 2025-12-08,05:46:02.000,342,11061984,11445,0,1765172761,13054.524466469993,20.952058230002876,53316.37680864 2025-12-08,05:46:03.000,342,11061999,11485,0,1765172762,13054.578356949998,21.05074605000118,53316.33488592 2025-12-08,05:46:04.000,342,11062024,11445,0,1765172763,13054.551411709988,21.029598660003103,53316.35584728 2025-12-08,05:46:05.000,342,11061907,11845,0,1765172764,13054.551411709988,20.973205620000954,53316.33488592 2025-12-08,05:46:06.000,342,11061959,11405,0,1765172765,13054.551411709988,21.00845126999775,53316.39078288001 2025-12-08,05:46:07.000,342,11062027,11285,0,1765172766,13054.510993849988,20.959107360002236,53316.418731360005 2025-12-08,05:46:08.000,342,11062031,11485,0,1765172767,13054.524466469993,20.973205620000954,53316.41174424001 2025-12-08,05:46:09.000,342,11061876,11925,0,1765172768,13054.544675399993,20.959107360002236,53316.39078288001 2025-12-08,05:46:10.000,342,11061994,11565,0,1765172769,13054.537939089998,20.980254750000313,53316.46065408001 2025-12-08,05:46:11.000,342,11062021,11645,0,1765172770,13054.524466469993,20.987303879999672,53316.418731360005 2025-12-08,05:46:12.000,342,11062059,11565,0,1765172771,13054.497521229998,20.966156490001595,53316.40475712 2025-12-08,05:46:13.000,342,11062026,11525,0,1765172772,13054.510993849988,20.959107360002236,53316.41174424001 2025-12-08,05:46:14.000,342,11062025,11445,0,1765172773,13054.531202779988,21.022549530003744,53316.39777 2025-12-08,05:46:15.000,342,11061992,11605,0,1765172774,13054.504257539993,20.959107360002236,53316.348860160004 2025-12-08,05:46:16.000,342,11061911,11645,0,1765172775,13054.477312299998,20.945009100003517,53316.37680864 2025-12-08,05:46:17.000,342,11062030,11565,0,1765172776,13054.477312299998,20.980254750000313,53316.4327056 2025-12-08,05:46:18.000,342,11061964,11645,0,1765172777,13054.477312299998,20.99435300999903,53316.36283440001 2025-12-08,05:46:19.000,342,11062004,11685,0,1765172778,13054.457103369998,20.980254750000313,53316.41174424001 2025-12-08,05:46:20.000,342,11061922,11685,0,1765172779,13054.470575990003,20.966156490001595,53316.348860160004 2025-12-08,05:46:21.000,342,11061977,11565,0,1765172780,13054.497521229998,20.980254750000313,53316.369821520006 2025-12-08,05:46:22.000,342,11062027,11405,0,1765172781,13054.490784920003,20.959107360002236,53316.43969272001 2025-12-08,05:46:23.000,342,11062094,11485,0,1765172782,13054.484048609993,20.980254750000313,53316.369821520006 2025-12-08,05:46:24.000,342,11061996,11605,0,1765172783,13054.484048609993,20.966156490001595,53316.39777 2025-12-08,05:46:25.000,342,11061961,11685,0,1765172784,13054.484048609993,20.952058230002876,53316.43969272001 2025-12-08,05:46:26.000,342,11062045,11325,0,1765172785,13054.470575990003,20.980254750000313,53316.42571848 2025-12-08,05:46:27.000,342,11062086,11365,0,1765172786,13054.450367060002,21.00140213999839,53316.36283440001 2025-12-08,05:46:28.000,342,11061993,11325,0,1765172787,13054.477312299998,21.022549530003744,53316.40475712 2025-12-08,05:46:29.000,342,11061980,11605,0,1765172788,13054.510993849988,20.945009100003517,53316.39078288001 2025-12-08,05:46:30.000,342,11061996,11645,0,1765172789,13054.463839679993,20.99435300999903,53316.45366696 2025-12-08,05:46:31.000,342,11062057,11365,0,1765172790,13054.490784920003,20.987303879999672,53316.35584728 2025-12-08,05:46:32.000,342,11061921,11565,0,1765172791,13054.477312299998,20.945009100003517,53316.38379576 2025-12-08,05:46:33.000,342,11062059,11805,0,1765172792,13054.450367060002,21.036647790002462,53316.47462832 2025-12-08,05:46:34.000,342,11061987,11645,0,1765172793,13054.430158130002,20.973205620000954,53316.40475712 2025-12-08,05:46:35.000,342,11061997,11525,0,1765172794,13054.477312299998,20.952058230002876,53316.488602560006 2025-12-08,05:46:36.000,342,11062113,11485,0,1765172795,13054.443630749993,21.015500400004385,53316.35584728 2025-12-08,05:46:37.000,342,11062048,11605,0,1765172796,13054.409949200002,21.05779518000054,53316.34187304001 2025-12-08,05:46:38.000,342,11062038,11605,0,1765172797,13054.470575990003,21.071893439999258,53316.4327056 2025-12-08,05:46:39.000,342,11061996,11525,0,1765172798,13054.450367060002,20.980254750000313,53316.44667984 2025-12-08,05:46:40.000,342,11062007,11445,0,1765172799,13054.497521229998,20.902714320000086,53316.40475712 2025-12-08,05:46:41.000,342,11062112,11565,0,1765172800,13054.470575990003,20.966156490001595,53316.39777 2025-12-08,05:46:42.000,342,11062023,11365,0,1765172801,13054.430158130002,20.902714320000086,53316.43969272001 2025-12-08,05:46:43.000,342,11062022,11645,0,1765172802,13054.403212889993,21.00140213999839,53316.36283440001 2025-12-08,05:46:44.000,342,11062081,11485,0,1765172803,13054.430158130002,20.945009100003517,53316.348860160004 2025-12-08,05:46:45.000,342,11061977,11645,0,1765172804,13054.430158130002,21.00140213999839,53316.4327056 2025-12-08,05:46:46.000,342,11062043,11445,0,1765172805,13054.430158130002,20.966156490001595,53316.36283440001 2025-12-08,05:46:47.000,342,11062046,11445,0,1765172806,13054.376267649997,20.99435300999903,53316.30693744 2025-12-08,05:46:48.000,342,11062088,11325,0,1765172807,13054.409949200002,20.952058230002876,53316.30693744 2025-12-08,05:46:49.000,342,11062007,11845,0,1765172808,13054.457103369998,20.909763449999446,53316.33488592 2025-12-08,05:46:50.000,342,11061976,11565,0,1765172809,13054.389740270002,21.00140213999839,53316.418731360005 2025-12-08,05:46:51.000,342,11062098,11365,0,1765172810,13054.423421819993,20.902714320000086,53316.23706624 2025-12-08,05:46:52.000,342,11061982,11565,0,1765172811,13054.308904550002,20.923861709998164,53316.320911680006 2025-12-08,05:46:53.000,342,11061939,11485,0,1765172812,13054.409949200002,20.916812579998805,53316.31392456001 2025-12-08,05:46:54.000,342,11062084,11605,0,1765172813,13054.349322410002,20.945009100003517,53316.3278988 2025-12-08,05:46:55.000,342,11062128,11365,0,1765172814,13054.302168239992,20.987303879999672,53316.28597608 2025-12-08,05:46:56.000,342,11062037,11485,0,1765172815,13054.376267649997,20.959107360002236,53316.27200184001 2025-12-08,05:46:57.000,342,11061964,11445,0,1765172816,13054.295431929997,21.00140213999839,53316.369821520006 2025-12-08,05:46:58.000,342,11062009,11445,0,1765172817,13054.389740270002,20.902714320000086,53316.30693744 2025-12-08,05:46:59.000,342,11062016,11685,0,1765172818,13054.356058719997,20.888616060001368,53316.369821520006 2025-12-08,05:47:00.000,342,11062191,11365,0,1765172819,13054.335849789997,20.966156490001595,53316.369821520006 2025-12-08,05:47:01.000,342,11061946,11605,0,1765172820,13054.409949200002,20.959107360002236,53316.31392456001 2025-12-08,05:47:02.000,342,11062022,11725,0,1765172821,13054.389740270002,20.980254750000313,53316.3278988 2025-12-08,05:47:03.000,342,11061991,11565,0,1765172822,13054.356058719997,20.973205620000954,53316.31392456001 2025-12-08,05:47:04.000,342,11062054,11245,0,1765172823,13054.329113480002,20.9309108400048,53316.39078288001 2025-12-08,05:47:05.000,342,11061992,11525,0,1765172824,13054.356058719997,21.00140213999839,53316.39777 2025-12-08,05:47:06.000,342,11061984,11685,0,1765172825,13054.369531340002,20.99435300999903,53316.369821520006 2025-12-08,05:47:07.000,342,11062078,11525,0,1765172826,13054.349322410002,20.987303879999672,53316.33488592 2025-12-08,05:47:08.000,342,11062085,11605,0,1765172827,13054.349322410002,21.00140213999839,53316.30693744 2025-12-08,05:47:09.000,342,11062084,11325,0,1765172828,13054.342586099992,20.9309108400048,53316.34187304001 2025-12-08,05:47:10.000,342,11061985,11365,0,1765172829,13054.356058719997,21.015500400004385,53316.418731360005 2025-12-08,05:47:11.000,342,11061988,11685,0,1765172830,13054.369531340002,21.029598660003103,53316.3278988 2025-12-08,05:47:12.000,342,11062091,11805,0,1765172831,13054.295431929997,20.973205620000954,53316.35584728 2025-12-08,05:47:13.000,342,11062136,11645,0,1765172832,13054.315640859997,20.987303879999672,53316.39078288001 2025-12-08,05:47:14.000,342,11062086,11445,0,1765172833,13054.356058719997,20.959107360002236,53316.40475712 2025-12-08,05:47:15.000,342,11061935,11765,0,1765172834,13054.275222999997,21.05074605000118,53316.39078288001 2025-12-08,05:47:16.000,342,11062055,11805,0,1765172835,13054.342586099992,20.937959970004158,53316.4327056 2025-12-08,05:47:17.000,342,11061983,11485,0,1765172836,13054.329113480002,20.987303879999672,53316.39078288001 2025-12-08,05:47:18.000,342,11061991,11485,0,1765172837,13054.288695620002,21.036647790002462,53316.36283440001 2025-12-08,05:47:19.000,342,11061882,11565,0,1765172838,13054.329113480002,21.029598660003103,53316.40475712 2025-12-08,05:47:20.000,342,11061989,11645,0,1765172839,13054.308904550002,20.987303879999672,53316.37680864 2025-12-08,05:47:21.000,342,11061987,11485,0,1765172840,13054.281959309992,20.973205620000954,53316.369821520006 2025-12-08,05:47:22.000,342,11062010,11885,0,1765172841,13054.288695620002,21.015500400004385,53316.36283440001 2025-12-08,05:47:23.000,342,11062030,11525,0,1765172842,13054.288695620002,21.022549530003744,53316.45366696 2025-12-08,05:47:24.000,342,11061978,11365,0,1765172843,13054.322377169992,20.987303879999672,53316.299950320004 2025-12-08,05:47:25.000,342,11061902,11485,0,1765172844,13054.268486690002,20.987303879999672,53316.369821520006 2025-12-08,05:47:26.000,342,11062105,11765,0,1765172845,13054.281959309992,20.973205620000954,53316.37680864 2025-12-08,05:47:27.000,342,11061889,11725,0,1765172846,13054.248277760002,20.959107360002236,53316.28597608 2025-12-08,05:47:28.000,342,11062152,11765,0,1765172847,13054.275222999997,20.959107360002236,53316.27898896 2025-12-08,05:47:29.000,342,11062073,11485,0,1765172848,13054.302168239992,20.966156490001595,53316.26501472 2025-12-08,05:47:30.000,342,11061943,11645,0,1765172849,13054.275222999997,21.00845126999775,53316.38379576 2025-12-08,05:47:31.000,342,11062046,11725,0,1765172850,13054.295431929997,20.99435300999903,53316.28597608 2025-12-08,05:47:32.000,342,11062028,11725,0,1765172851,13054.275222999997,21.00845126999775,53316.35584728 2025-12-08,05:47:33.000,342,11061986,11485,0,1765172852,13054.308904550002,20.987303879999672,53316.29296320001 2025-12-08,05:47:34.000,342,11061940,11565,0,1765172853,13054.281959309992,20.909763449999446,53316.36283440001 2025-12-08,05:47:35.000,342,11061950,11645,0,1765172854,13054.295431929997,20.959107360002236,53316.28597608 2025-12-08,05:47:36.000,342,11062071,11485,0,1765172855,13054.234805139997,20.9309108400048,53316.31392456001 2025-12-08,05:47:37.000,342,11062096,11485,0,1765172856,13054.221332519992,20.987303879999672,53316.30693744 2025-12-08,05:47:38.000,342,11061964,11485,0,1765172857,13054.281959309992,20.966156490001595,53316.36283440001 2025-12-08,05:47:39.000,342,11062037,11285,0,1765172858,13054.201123589992,20.973205620000954,53316.33488592 2025-12-08,05:47:40.000,342,11061989,11325,0,1765172859,13054.228068830002,20.959107360002236,53316.23706624 2025-12-08,05:47:41.000,342,11062036,11485,0,1765172860,13054.241541449992,20.952058230002876,53316.348860160004 2025-12-08,05:47:42.000,342,11062057,11605,0,1765172861,13054.241541449992,21.015500400004385,53316.299950320004 2025-12-08,05:47:43.000,342,11061898,11885,0,1765172862,13054.234805139997,21.036647790002462,53316.37680864 2025-12-08,05:47:44.000,342,11062140,11525,0,1765172863,13054.275222999997,21.00140213999839,53316.44667984 2025-12-08,05:47:45.000,342,11062037,11525,0,1765172864,13054.261750379992,21.04369692000182,53316.31392456001 2025-12-08,05:47:46.000,342,11062037,11605,0,1765172865,13054.221332519992,21.071893439999258,53316.30693744 2025-12-08,05:47:47.000,342,11062147,11605,0,1765172866,13054.315640859997,20.966156490001595,53316.34187304001 2025-12-08,05:47:48.000,342,11062056,11565,0,1765172867,13054.255014069997,21.00140213999839,53316.3278988 2025-12-08,05:47:49.000,342,11061990,11245,0,1765172868,13054.255014069997,21.00140213999839,53316.40475712 2025-12-08,05:47:50.000,342,11062051,11485,0,1765172869,13054.248277760002,21.015500400004385,53316.35584728 2025-12-08,05:47:51.000,342,11062082,11525,0,1765172870,13054.329113480002,21.029598660003103,53316.30693744 2025-12-08,05:47:52.000,342,11062036,11685,0,1765172871,13054.248277760002,21.015500400004385,53316.28597608 2025-12-08,05:47:53.000,342,11062040,11565,0,1765172872,13054.201123589992,21.0648443099999,53316.30693744 2025-12-08,05:47:54.000,342,11062022,11365,0,1765172873,13054.308904550002,20.980254750000313,53316.320911680006 2025-12-08,05:47:55.000,342,11062040,11725,0,1765172874,13054.329113480002,21.071893439999258,53316.3278988 2025-12-08,05:47:56.000,342,11062001,11485,0,1765172875,13054.275222999997,20.987303879999672,53316.17418216001 2025-12-08,05:47:57.000,342,11062036,11245,0,1765172876,13054.268486690002,21.036647790002462,53316.39777 2025-12-08,05:47:58.000,342,11062012,11325,0,1765172877,13054.261750379992,21.05074605000118,53316.320911680006 2025-12-08,05:47:59.000,342,11062027,11525,0,1765172878,13054.241541449992,20.99435300999903,53316.36283440001 2025-12-08,05:48:00.000,342,11062047,11485,0,1765172879,13054.248277760002,21.04369692000182,53316.34187304001 2025-12-08,05:48:01.000,342,11062151,11325,0,1765172880,13054.281959309992,21.04369692000182,53316.34187304001 2025-12-08,05:48:02.000,342,11062099,11485,0,1765172881,13054.268486690002,21.04369692000182,53316.320911680006 2025-12-08,05:48:03.000,342,11062070,11685,0,1765172882,13054.288695620002,21.029598660003103,53316.348860160004 2025-12-08,05:48:04.000,342,11062042,11885,0,1765172883,13054.275222999997,21.071893439999258,53316.29296320001 2025-12-08,05:48:05.000,342,11061997,11365,0,1765172884,13054.315640859997,21.04369692000182,53316.28597608 2025-12-08,05:48:06.000,342,11062047,11525,0,1765172885,13054.261750379992,21.04369692000182,53316.30693744 2025-12-08,05:48:07.000,342,11062056,11445,0,1765172886,13054.308904550002,20.99435300999903,53316.29296320001 2025-12-08,05:48:08.000,342,11062134,11805,0,1765172887,13054.268486690002,20.916812579998805,53316.348860160004 2025-12-08,05:48:09.000,342,11062055,11565,0,1765172888,13054.302168239992,20.966156490001595,53316.28597608 2025-12-08,05:48:10.000,342,11062050,11525,0,1765172889,13054.288695620002,21.05074605000118,53316.20911776 2025-12-08,05:48:11.000,342,11062051,11485,0,1765172890,13054.241541449992,20.966156490001595,53316.23706624 2025-12-08,05:48:12.000,342,11062066,11525,0,1765172891,13054.308904550002,21.04369692000182,53316.320911680006 2025-12-08,05:48:13.000,342,11062087,11405,0,1765172892,13054.308904550002,21.022549530003744,53316.39777 2025-12-08,05:48:14.000,342,11062131,11645,0,1765172893,13054.288695620002,21.022549530003744,53316.29296320001 2025-12-08,05:48:15.000,342,11061978,11525,0,1765172894,13054.308904550002,21.00140213999839,53316.34187304001 2025-12-08,05:48:16.000,342,11062104,11765,0,1765172895,13054.295431929997,21.015500400004385,53316.299950320004 2025-12-08,05:48:17.000,342,11062057,11565,0,1765172896,13054.315640859997,21.00140213999839,53316.27898896 2025-12-08,05:48:18.000,342,11062074,11605,0,1765172897,13054.329113480002,21.022549530003744,53316.348860160004 2025-12-08,05:48:19.000,342,11062012,11685,0,1765172898,13054.268486690002,20.99435300999903,53316.35584728 2025-12-08,05:48:20.000,342,11062095,11565,0,1765172899,13054.349322410002,21.04369692000182,53316.28597608 2025-12-08,05:48:21.000,342,11062069,11685,0,1765172900,13054.349322410002,21.015500400004385,53316.35584728 2025-12-08,05:48:22.000,342,11061964,11525,0,1765172901,13054.308904550002,21.05779518000054,53316.30693744 2025-12-08,05:48:23.000,342,11062123,11645,0,1765172902,13054.329113480002,20.945009100003517,53316.31392456001 2025-12-08,05:48:24.000,342,11062102,11605,0,1765172903,13054.261750379992,21.00845126999775,53316.33488592 2025-12-08,05:48:25.000,342,11062062,11405,0,1765172904,13054.308904550002,20.966156490001595,53316.41174424001 2025-12-08,05:48:26.000,342,11061981,11485,0,1765172905,13054.356058719997,21.00845126999775,53316.2580276 2025-12-08,05:48:27.000,342,11062029,11525,0,1765172906,13054.369531340002,21.071893439999258,53316.28597608 2025-12-08,05:48:28.000,342,11062005,11405,0,1765172907,13054.335849789997,21.0648443099999,53316.27898896 2025-12-08,05:48:29.000,342,11062056,11325,0,1765172908,13054.389740270002,20.987303879999672,53316.34187304001 2025-12-08,05:48:30.000,342,11062262,11605,0,1765172909,13054.342586099992,21.029598660003103,53316.38379576 2025-12-08,05:48:31.000,342,11061948,11685,0,1765172910,13054.369531340002,21.036647790002462,53316.35584728 2025-12-08,05:48:32.000,342,11062066,11605,0,1765172911,13054.335849789997,21.09304083000461,53316.38379576 2025-12-08,05:48:33.000,342,11062103,11725,0,1765172912,13054.383003959992,20.966156490001595,53316.26501472 2025-12-08,05:48:34.000,342,11062053,11885,0,1765172913,13054.376267649997,21.05779518000054,53316.369821520006 2025-12-08,05:48:35.000,342,11062098,11605,0,1765172914,13054.396476579997,21.071893439999258,53316.29296320001 2025-12-08,05:48:36.000,342,11062078,11485,0,1765172915,13054.403212889993,20.987303879999672,53316.36283440001 2025-12-08,05:48:37.000,342,11062064,11525,0,1765172916,13054.329113480002,21.071893439999258,53316.369821520006 2025-12-08,05:48:38.000,342,11061950,11645,0,1765172917,13054.329113480002,21.036647790002462,53316.37680864 2025-12-08,05:48:39.000,342,11062054,11445,0,1765172918,13054.356058719997,20.959107360002236,53316.348860160004 2025-12-08,05:48:40.000,342,11061967,11885,0,1765172919,13054.335849789997,20.99435300999903,53316.28597608 2025-12-08,05:48:41.000,342,11062146,12045,0,1765172920,13054.376267649997,21.071893439999258,53316.2580276 2025-12-08,05:48:42.000,342,11062183,11445,0,1765172921,13054.342586099992,21.05779518000054,53316.40475712 2025-12-08,05:48:43.000,342,11062030,11645,0,1765172922,13054.342586099992,21.029598660003103,53316.2580276 2025-12-08,05:48:44.000,342,11062081,11565,0,1765172923,13054.416685509997,21.029598660003103,53316.369821520006 2025-12-08,05:48:45.000,342,11062116,11645,0,1765172924,13054.396476579997,21.04369692000182,53316.35584728 2025-12-08,05:48:46.000,342,11062090,11525,0,1765172925,13054.396476579997,21.00140213999839,53316.348860160004 2025-12-08,05:48:47.000,342,11062092,11885,0,1765172926,13054.383003959992,21.04369692000182,53316.36283440001 2025-12-08,05:48:48.000,342,11062039,11325,0,1765172927,13054.409949200002,20.980254750000313,53316.39777 2025-12-08,05:48:49.000,342,11062037,11605,0,1765172928,13054.383003959992,21.04369692000182,53316.320911680006 2025-12-08,05:48:50.000,342,11062053,11445,0,1765172929,13054.389740270002,21.029598660003103,53316.3278988 2025-12-08,05:48:51.000,342,11061999,11645,0,1765172930,13054.416685509997,21.05074605000118,53316.299950320004 2025-12-08,05:48:52.000,342,11061945,11485,0,1765172931,13054.376267649997,21.00845126999775,53316.348860160004 2025-12-08,05:48:53.000,342,11062069,11645,0,1765172932,13054.430158130002,20.99435300999903,53316.28597608 2025-12-08,05:48:54.000,342,11062068,11485,0,1765172933,13054.416685509997,21.05074605000118,53316.41174424001 2025-12-08,05:48:55.000,342,11062133,11565,0,1765172934,13054.396476579997,20.980254750000313,53316.31392456001 2025-12-08,05:48:56.000,342,11062033,11605,0,1765172935,13054.409949200002,21.04369692000182,53316.33488592 2025-12-08,05:48:57.000,342,11062035,11685,0,1765172936,13054.396476579997,20.959107360002236,53316.299950320004 2025-12-08,05:48:58.000,342,11062028,11725,0,1765172937,13054.389740270002,20.966156490001595,53316.31392456001 2025-12-08,05:48:59.000,342,11062185,11525,0,1765172938,13054.416685509997,20.99435300999903,53316.299950320004 2025-12-08,05:49:00.000,342,11062058,11765,0,1765172939,13054.383003959992,21.015500400004385,53316.467641200004 2025-12-08,05:49:01.000,342,11061997,11645,0,1765172940,13054.470575990003,21.00845126999775,53316.35584728 2025-12-08,05:49:02.000,342,11062062,11525,0,1765172941,13054.436894439998,21.078942569998617,53316.3278988 2025-12-08,05:49:03.000,342,11062027,11645,0,1765172942,13054.436894439998,21.029598660003103,53316.39777 2025-12-08,05:49:04.000,342,11062144,11365,0,1765172943,13054.463839679993,20.99435300999903,53316.39777 2025-12-08,05:49:05.000,342,11062065,11845,0,1765172944,13054.477312299998,21.085991699997976,53316.44667984 2025-12-08,05:49:06.000,342,11061943,11525,0,1765172945,13054.450367060002,21.0648443099999,53316.37680864 2025-12-08,05:49:07.000,342,11062073,11885,0,1765172946,13054.430158130002,21.149433869999484,53316.43969272001 2025-12-08,05:49:08.000,342,11062001,11685,0,1765172947,13054.396476579997,20.987303879999672,53316.39777 2025-12-08,05:49:09.000,342,11062106,11525,0,1765172948,13054.416685509997,21.00845126999775,53316.38379576 2025-12-08,05:49:10.000,342,11061973,11485,0,1765172949,13054.436894439998,21.05779518000054,53316.369821520006 2025-12-08,05:49:11.000,342,11062086,11485,0,1765172950,13054.416685509997,21.00140213999839,53316.37680864 2025-12-08,05:49:12.000,342,11062115,11565,0,1765172951,13054.443630749993,21.00140213999839,53316.37680864 2025-12-08,05:49:13.000,342,11062071,11525,0,1765172952,13054.396476579997,20.952058230002876,53316.44667984 2025-12-08,05:49:14.000,342,11062019,11485,0,1765172953,13054.416685509997,20.99435300999903,53316.36283440001 2025-12-08,05:49:15.000,342,11062098,11765,0,1765172954,13054.463839679993,21.05779518000054,53316.44667984 2025-12-08,05:49:16.000,342,11061988,11445,0,1765172955,13054.436894439998,20.987303879999672,53316.39078288001 2025-12-08,05:49:17.000,342,11062010,11845,0,1765172956,13054.430158130002,20.959107360002236,53316.41174424001 2025-12-08,05:49:18.000,342,11062102,11325,0,1765172957,13054.510993849988,21.00845126999775,53316.39078288001 2025-12-08,05:49:19.000,342,11062046,11605,0,1765172958,13054.490784920003,21.029598660003103,53316.39078288001 2025-12-08,05:49:20.000,342,11062101,11405,0,1765172959,13054.430158130002,21.00140213999839,53316.30693744 2025-12-08,05:49:21.000,342,11061927,11645,0,1765172960,13054.403212889993,21.022549530003744,53316.33488592 2025-12-08,05:49:22.000,342,11062089,11485,0,1765172961,13054.423421819993,21.05779518000054,53316.36283440001 2025-12-08,05:49:23.000,342,11062121,11485,0,1765172962,13054.423421819993,21.022549530003744,53316.39078288001 2025-12-08,05:49:24.000,342,11062008,11565,0,1765172963,13054.450367060002,21.029598660003103,53316.39078288001 2025-12-08,05:49:25.000,342,11061999,11605,0,1765172964,13054.470575990003,21.015500400004385,53316.35584728 2025-12-08,05:49:26.000,342,11062091,11405,0,1765172965,13054.477312299998,21.078942569998617,53316.30693744 2025-12-08,05:49:27.000,342,11062141,11365,0,1765172966,13054.477312299998,20.980254750000313,53316.37680864 2025-12-08,05:49:28.000,342,11062041,11805,0,1765172967,13054.423421819993,21.071893439999258,53316.35584728 2025-12-08,05:49:29.000,342,11062060,11845,0,1765172968,13054.531202779988,21.015500400004385,53316.39078288001 2025-12-08,05:49:30.000,342,11062095,11485,0,1765172969,13054.470575990003,21.029598660003103,53316.37680864 2025-12-08,05:49:31.000,342,11062084,11605,0,1765172970,13054.477312299998,21.09304083000461,53316.33488592 2025-12-08,05:49:32.000,342,11061980,11845,0,1765172971,13054.436894439998,21.05779518000054,53316.37680864 2025-12-08,05:49:33.000,342,11061964,11485,0,1765172972,13054.484048609993,20.973205620000954,53316.34187304001 2025-12-08,05:49:34.000,342,11061891,11605,0,1765172973,13054.477312299998,20.973205620000954,53316.45366696 2025-12-08,05:49:35.000,342,11062071,11445,0,1765172974,13054.463839679993,21.00140213999839,53316.41174424001 2025-12-08,05:49:36.000,342,11061999,11485,0,1765172975,13054.430158130002,21.00845126999775,53316.369821520006 2025-12-08,05:49:37.000,342,11062127,11445,0,1765172976,13054.463839679993,21.05779518000054,53316.348860160004 2025-12-08,05:49:38.000,342,11061994,11805,0,1765172977,13054.457103369998,21.015500400004385,53316.35584728 2025-12-08,05:49:39.000,342,11061980,11485,0,1765172978,13054.484048609993,21.022549530003744,53316.41174424001 2025-12-08,05:49:40.000,342,11061952,11525,0,1765172979,13054.463839679993,20.980254750000313,53316.40475712 2025-12-08,05:49:41.000,342,11061955,11525,0,1765172980,13054.484048609993,21.05074605000118,53316.418731360005 2025-12-08,05:49:42.000,342,11061982,11565,0,1765172981,13054.376267649997,21.029598660003103,53316.44667984 2025-12-08,05:49:43.000,342,11062087,11605,0,1765172982,13054.457103369998,21.00845126999775,53316.30693744 2025-12-08,05:49:44.000,342,11061956,11325,0,1765172983,13054.470575990003,21.085991699997976,53316.43969272001 2025-12-08,05:49:45.000,342,11062092,11445,0,1765172984,13054.490784920003,21.029598660003103,53316.45366696 2025-12-08,05:49:46.000,342,11062045,11365,0,1765172985,13054.497521229998,21.04369692000182,53316.28597608 2025-12-08,05:49:47.000,342,11062136,11525,0,1765172986,13054.457103369998,21.05779518000054,53316.42571848 2025-12-08,05:49:48.000,342,11062019,11405,0,1765172987,13054.423421819993,21.00140213999839,53316.42571848 2025-12-08,05:49:49.000,342,11062102,11405,0,1765172988,13054.457103369998,21.05074605000118,53316.46065408001 2025-12-08,05:49:50.000,342,11062077,11605,0,1765172989,13054.450367060002,20.966156490001595,53316.48161544001 2025-12-08,05:49:51.000,342,11061901,11445,0,1765172990,13054.457103369998,21.05779518000054,53316.4327056 2025-12-08,05:49:52.000,342,11062044,11525,0,1765172991,13054.463839679993,21.022549530003744,53316.46065408001 2025-12-08,05:49:53.000,342,11061949,11445,0,1765172992,13054.443630749993,20.973205620000954,53316.418731360005 2025-12-08,05:49:54.000,342,11062028,11765,0,1765172993,13054.416685509997,21.00140213999839,53316.41174424001 2025-12-08,05:49:55.000,342,11061998,11565,0,1765172994,13054.436894439998,20.980254750000313,53316.36283440001 2025-12-08,05:49:56.000,342,11062081,11685,0,1765172995,13054.409949200002,21.022549530003744,53316.37680864 2025-12-08,05:49:57.000,342,11061972,11565,0,1765172996,13054.416685509997,21.015500400004385,53316.369821520006 2025-12-08,05:49:58.000,342,11061954,11605,0,1765172997,13054.329113480002,21.04369692000182,53316.320911680006 2025-12-08,05:49:59.000,342,11061949,11525,0,1765172998,13054.396476579997,21.00140213999839,53316.251040480005 2025-12-08,05:50:00.000,342,11061960,11605,0,1765172999,13054.430158130002,21.029598660003103,53316.35584728 2025-12-08,05:50:01.000,342,11061964,11485,0,1765173000,13054.416685509997,21.022549530003744,53316.26501472 2025-12-08,05:50:02.000,342,11061975,11325,0,1765173001,13054.376267649997,20.959107360002236,53316.251040480005 2025-12-08,05:50:03.000,342,11061995,11685,0,1765173002,13054.409949200002,21.071893439999258,53316.31392456001 2025-12-08,05:50:04.000,342,11062053,11325,0,1765173003,13054.362795029992,21.022549530003744,53316.26501472 2025-12-08,05:50:05.000,342,11062033,11365,0,1765173004,13054.356058719997,21.0648443099999,53316.299950320004 2025-12-08,05:50:06.000,342,11061978,11525,0,1765173005,13054.443630749993,21.029598660003103,53316.320911680006 2025-12-08,05:50:07.000,342,11061949,11285,0,1765173006,13054.396476579997,21.071893439999258,53316.35584728 2025-12-08,05:50:08.000,342,11062037,11605,0,1765173007,13054.396476579997,20.980254750000313,53316.39777 2025-12-08,05:50:09.000,342,11062087,11605,0,1765173008,13054.389740270002,20.987303879999672,53316.30693744 2025-12-08,05:50:10.000,342,11061981,11805,0,1765173009,13054.396476579997,21.0648443099999,53316.39777 2025-12-08,05:50:11.000,342,11061970,11485,0,1765173010,13054.383003959992,20.980254750000313,53316.31392456001 2025-12-08,05:50:12.000,342,11062042,11765,0,1765173011,13054.329113480002,20.99435300999903,53316.35584728 2025-12-08,05:50:13.000,342,11062048,11765,0,1765173012,13054.403212889993,20.973205620000954,53316.40475712 2025-12-08,05:50:14.000,342,11061975,11325,0,1765173013,13054.362795029992,20.966156490001595,53316.3278988 2025-12-08,05:50:15.000,342,11061921,11485,0,1765173014,13054.362795029992,20.99435300999903,53316.320911680006 2025-12-08,05:50:16.000,342,11062053,11565,0,1765173015,13054.329113480002,20.99435300999903,53316.29296320001 2025-12-08,05:50:17.000,342,11062044,11685,0,1765173016,13054.315640859997,21.015500400004385,53316.320911680006 2025-12-08,05:50:18.000,342,11062059,11725,0,1765173017,13054.322377169992,21.029598660003103,53316.30693744 2025-12-08,05:50:19.000,342,11062072,11485,0,1765173018,13054.329113480002,20.966156490001595,53316.30693744 2025-12-08,05:50:20.000,342,11062007,11685,0,1765173019,13054.329113480002,20.980254750000313,53316.299950320004 2025-12-08,05:50:21.000,342,11062028,11525,0,1765173020,13054.383003959992,21.015500400004385,53316.41174424001 2025-12-08,05:50:22.000,342,11062066,11565,0,1765173021,13054.329113480002,20.966156490001595,53316.251040480005 2025-12-08,05:50:23.000,342,11062040,11365,0,1765173022,13054.315640859997,21.071893439999258,53316.28597608 2025-12-08,05:50:24.000,342,11061963,11325,0,1765173023,13054.403212889993,20.99435300999903,53316.24405336001 2025-12-08,05:50:25.000,342,11062022,11485,0,1765173024,13054.315640859997,21.00140213999839,53316.27200184001 2025-12-08,05:50:26.000,342,11062017,11525,0,1765173025,13054.369531340002,20.980254750000313,53316.23706624 2025-12-08,05:50:27.000,342,11061863,11445,0,1765173026,13054.335849789997,21.00140213999839,53316.348860160004 2025-12-08,05:50:28.000,342,11062071,11445,0,1765173027,13054.329113480002,21.022549530003744,53316.24405336001 2025-12-08,05:50:29.000,342,11062093,11565,0,1765173028,13054.329113480002,21.022549530003744,53316.320911680006 2025-12-08,05:50:30.000,342,11061971,11645,0,1765173029,13054.349322410002,20.99435300999903,53316.348860160004 2025-12-08,05:50:31.000,342,11062003,11445,0,1765173030,13054.383003959992,20.99435300999903,53316.30693744 2025-12-08,05:50:32.000,342,11062092,11405,0,1765173031,13054.383003959992,20.987303879999672,53316.348860160004 2025-12-08,05:50:33.000,342,11061989,11485,0,1765173032,13054.329113480002,21.00845126999775,53316.28597608 2025-12-08,05:50:34.000,342,11061936,11245,0,1765173033,13054.335849789997,21.00140213999839,53316.320911680006 2025-12-08,05:50:35.000,342,11062071,11725,0,1765173034,13054.409949200002,21.015500400004385,53316.299950320004 2025-12-08,05:50:36.000,342,11061956,11805,0,1765173035,13054.315640859997,20.945009100003517,53316.369821520006 2025-12-08,05:50:37.000,342,11062004,11485,0,1765173036,13054.308904550002,20.980254750000313,53316.38379576 2025-12-08,05:50:38.000,342,11062034,11365,0,1765173037,13054.322377169992,21.00140213999839,53316.29296320001 2025-12-08,05:50:39.000,342,11062027,11285,0,1765173038,13054.335849789997,20.959107360002236,53316.31392456001 2025-12-08,05:50:40.000,342,11061945,11485,0,1765173039,13054.315640859997,20.966156490001595,53316.3278988 2025-12-08,05:50:41.000,342,11062055,11245,0,1765173040,13054.281959309992,20.973205620000954,53316.34187304001 2025-12-08,05:50:42.000,342,11061976,11485,0,1765173041,13054.295431929997,20.9309108400048,53316.369821520006 2025-12-08,05:50:43.000,342,11061937,11605,0,1765173042,13054.308904550002,20.987303879999672,53316.26501472 2025-12-08,05:50:44.000,342,11061971,11525,0,1765173043,13054.329113480002,20.99435300999903,53316.418731360005 2025-12-08,05:50:45.000,342,11061985,11685,0,1765173044,13054.302168239992,20.923861709998164,53316.36283440001 2025-12-08,05:50:46.000,342,11062022,11765,0,1765173045,13054.288695620002,20.966156490001595,53316.251040480005 2025-12-08,05:50:47.000,342,11061992,11445,0,1765173046,13054.356058719997,20.923861709998164,53316.33488592 2025-12-08,05:50:48.000,342,11062031,11645,0,1765173047,13054.369531340002,21.05779518000054,53316.31392456001 2025-12-08,05:50:49.000,342,11062020,11605,0,1765173048,13054.369531340002,20.923861709998164,53316.38379576 2025-12-08,05:50:50.000,342,11061867,11445,0,1765173049,13054.396476579997,21.029598660003103,53316.27200184001 2025-12-08,05:50:51.000,342,11062054,11525,0,1765173050,13054.356058719997,21.071893439999258,53316.29296320001 2025-12-08,05:50:52.000,342,11061984,11485,0,1765173051,13054.308904550002,20.923861709998164,53316.33488592 2025-12-08,05:50:53.000,342,11061974,11485,0,1765173052,13054.342586099992,20.945009100003517,53316.36283440001 2025-12-08,05:50:54.000,342,11061966,11525,0,1765173053,13054.241541449992,20.99435300999903,53316.29296320001 2025-12-08,05:50:55.000,342,11062018,11645,0,1765173054,13054.315640859997,20.99435300999903,53316.26501472 2025-12-08,05:50:56.000,342,11062024,11525,0,1765173055,13054.322377169992,20.987303879999672,53316.29296320001 2025-12-08,05:50:57.000,342,11062056,11485,0,1765173056,13054.315640859997,21.015500400004385,53316.27898896 2025-12-08,05:50:58.000,342,11061974,11645,0,1765173057,13054.356058719997,20.923861709998164,53316.34187304001 2025-12-08,05:50:59.000,342,11061969,11445,0,1765173058,13054.356058719997,21.00845126999775,53316.27898896 2025-12-08,05:51:00.000,342,11061889,11965,0,1765173059,13054.302168239992,20.966156490001595,53316.369821520006 2025-12-08,05:51:01.000,342,11062091,11525,0,1765173060,13054.308904550002,21.00845126999775,53316.2580276 2025-12-08,05:51:02.000,342,11061970,11605,0,1765173061,13054.335849789997,20.966156490001595,53316.29296320001 2025-12-08,05:51:03.000,342,11062063,11605,0,1765173062,13054.403212889993,20.966156490001595,53316.29296320001 2025-12-08,05:51:04.000,342,11062079,11365,0,1765173063,13054.369531340002,20.959107360002236,53316.31392456001 2025-12-08,05:51:05.000,342,11061958,11485,0,1765173064,13054.308904550002,20.895665190000727,53316.27898896 2025-12-08,05:51:06.000,342,11061960,11685,0,1765173065,13054.356058719997,21.0648443099999,53316.3278988 2025-12-08,05:51:07.000,342,11061918,11645,0,1765173066,13054.342586099992,21.015500400004385,53316.299950320004 2025-12-08,05:51:08.000,342,11062019,11685,0,1765173067,13054.342586099992,21.00140213999839,53316.30693744 2025-12-08,05:51:09.000,342,11061953,12045,0,1765173068,13054.329113480002,20.980254750000313,53316.320911680006 2025-12-08,05:51:10.000,342,11062041,11485,0,1765173069,13054.329113480002,20.987303879999672,53316.202130640006 2025-12-08,05:51:11.000,342,11061937,11245,0,1765173070,13054.295431929997,20.980254750000313,53316.35584728 2025-12-08,05:51:12.000,342,11061968,11685,0,1765173071,13054.342586099992,21.00140213999839,53316.35584728 2025-12-08,05:51:13.000,342,11062029,11405,0,1765173072,13054.281959309992,21.085991699997976,53316.31392456001 2025-12-08,05:51:14.000,342,11062069,11845,0,1765173073,13054.302168239992,20.9309108400048,53316.31392456001 2025-12-08,05:51:15.000,342,11061989,11845,0,1765173074,13054.342586099992,21.015500400004385,53316.27200184001 2025-12-08,05:51:16.000,342,11062066,11605,0,1765173075,13054.362795029992,21.00845126999775,53316.29296320001 2025-12-08,05:51:17.000,342,11061955,11525,0,1765173076,13054.342586099992,20.99435300999903,53316.29296320001 2025-12-08,05:51:18.000,342,11062122,11485,0,1765173077,13054.322377169992,20.923861709998164,53316.299950320004 2025-12-08,05:51:19.000,342,11062093,11485,0,1765173078,13054.342586099992,20.959107360002236,53316.34187304001 2025-12-08,05:51:20.000,342,11061914,11365,0,1765173079,13054.335849789997,20.937959970004158,53316.39777 2025-12-08,05:51:21.000,342,11062063,11605,0,1765173080,13054.356058719997,21.00845126999775,53316.34187304001 2025-12-08,05:51:22.000,342,11061944,11485,0,1765173081,13054.335849789997,20.973205620000954,53316.29296320001 2025-12-08,05:51:23.000,342,11061960,11485,0,1765173082,13054.255014069997,20.937959970004158,53316.27898896 2025-12-08,05:51:24.000,342,11062136,11685,0,1765173083,13054.342586099992,20.952058230002876,53316.21610488 2025-12-08,05:51:25.000,342,11061990,11725,0,1765173084,13054.335849789997,21.071893439999258,53316.23706624 2025-12-08,05:51:26.000,342,11062085,11445,0,1765173085,13054.349322410002,20.987303879999672,53316.26501472 2025-12-08,05:51:27.000,342,11061945,11605,0,1765173086,13054.329113480002,20.987303879999672,53316.27898896 2025-12-08,05:51:28.000,342,11061888,11565,0,1765173087,13054.329113480002,21.078942569998617,53316.251040480005 2025-12-08,05:51:29.000,342,11061930,11485,0,1765173088,13054.383003959992,20.987303879999672,53316.34187304001 2025-12-08,05:51:30.000,342,11062048,11685,0,1765173089,13054.329113480002,20.923861709998164,53316.23706624 2025-12-08,05:51:31.000,342,11061953,11605,0,1765173090,13054.315640859997,20.952058230002876,53316.320911680006 2025-12-08,05:51:32.000,342,11062000,11725,0,1765173091,13054.349322410002,20.973205620000954,53316.28597608 2025-12-08,05:51:33.000,342,11061928,11325,0,1765173092,13054.315640859997,20.987303879999672,53316.23706624 2025-12-08,05:51:34.000,342,11061968,11645,0,1765173093,13054.369531340002,21.029598660003103,53316.202130640006 2025-12-08,05:51:35.000,342,11061951,11565,0,1765173094,13054.369531340002,20.980254750000313,53316.31392456001 2025-12-08,05:51:36.000,342,11062009,11565,0,1765173095,13054.376267649997,20.9309108400048,53316.29296320001 2025-12-08,05:51:37.000,342,11061917,11685,0,1765173096,13054.275222999997,20.980254750000313,53316.34187304001 2025-12-08,05:51:38.000,342,11061902,11365,0,1765173097,13054.356058719997,20.99435300999903,53316.251040480005 2025-12-08,05:51:39.000,342,11061990,11685,0,1765173098,13054.322377169992,20.937959970004158,53316.28597608 2025-12-08,05:51:40.000,342,11061917,11965,0,1765173099,13054.308904550002,20.99435300999903,53316.299950320004 2025-12-08,05:51:41.000,342,11061886,11925,0,1765173100,13054.383003959992,20.945009100003517,53316.19514352001 2025-12-08,05:51:42.000,342,11061997,11445,0,1765173101,13054.295431929997,20.987303879999672,53316.22309200001 2025-12-08,05:51:43.000,342,11061949,11845,0,1765173102,13054.389740270002,20.959107360002236,53316.2580276 2025-12-08,05:51:44.000,342,11062015,11445,0,1765173103,13054.349322410002,21.036647790002462,53316.251040480005 2025-12-08,05:51:45.000,342,11062032,11565,0,1765173104,13054.389740270002,20.945009100003517,53316.31392456001 2025-12-08,05:51:46.000,342,11062030,11445,0,1765173105,13054.369531340002,20.937959970004158,53316.28597608 2025-12-08,05:51:47.000,342,11062062,11645,0,1765173106,13054.416685509997,20.916812579998805,53316.28597608 2025-12-08,05:51:48.000,342,11062099,11485,0,1765173107,13054.383003959992,20.937959970004158,53316.23706624 2025-12-08,05:51:49.000,342,11061955,11525,0,1765173108,13054.383003959992,20.923861709998164,53316.251040480005 2025-12-08,05:51:50.000,342,11061996,11685,0,1765173109,13054.322377169992,20.916812579998805,53316.27200184001 2025-12-08,05:51:51.000,342,11061944,11485,0,1765173110,13054.383003959992,20.952058230002876,53316.23706624 2025-12-08,05:51:52.000,342,11062009,11445,0,1765173111,13054.288695620002,21.00845126999775,53316.30693744 2025-12-08,05:51:53.000,342,11061948,11605,0,1765173112,13054.389740270002,20.937959970004158,53316.17418216001 2025-12-08,05:51:54.000,342,11061909,11485,0,1765173113,13054.362795029992,21.022549530003744,53316.181169280004 2025-12-08,05:51:55.000,342,11062010,11525,0,1765173114,13054.416685509997,20.959107360002236,53316.30693744 2025-12-08,05:51:56.000,342,11062009,11405,0,1765173115,13054.376267649997,20.86746867000329,53316.19514352001 2025-12-08,05:51:57.000,342,11062059,11565,0,1765173116,13054.369531340002,20.916812579998805,53316.299950320004 2025-12-08,05:51:58.000,342,11062041,11605,0,1765173117,13054.409949200002,20.902714320000086,53316.22309200001 2025-12-08,05:51:59.000,342,11061945,11685,0,1765173118,13054.356058719997,20.916812579998805,53316.202130640006 2025-12-08,05:52:00.000,342,11061953,11525,0,1765173119,13054.389740270002,20.853370410004572,53316.27200184001 2025-12-08,05:52:01.000,342,11062060,11485,0,1765173120,13054.396476579997,20.853370410004572,53316.181169280004 2025-12-08,05:52:02.000,342,11062007,11485,0,1765173121,13054.362795029992,20.952058230002876,53316.19514352001 2025-12-08,05:52:03.000,342,11062091,11645,0,1765173122,13054.383003959992,20.937959970004158,53316.320911680006 2025-12-08,05:52:04.000,342,11062021,11245,0,1765173123,13054.450367060002,20.895665190000727,53316.21610488 2025-12-08,05:52:05.000,342,11062110,11485,0,1765173124,13054.423421819993,20.83927214999858,53316.181169280004 2025-12-08,05:52:06.000,342,11061981,11605,0,1765173125,13054.416685509997,20.853370410004572,53316.2580276 2025-12-08,05:52:07.000,342,11061976,11685,0,1765173126,13054.443630749993,20.966156490001595,53316.2580276 2025-12-08,05:52:08.000,342,11062064,11805,0,1765173127,13054.436894439998,20.937959970004158,53316.31392456001 2025-12-08,05:52:09.000,342,11062103,11605,0,1765173128,13054.443630749993,20.916812579998805,53316.2580276 2025-12-08,05:52:10.000,342,11061995,11325,0,1765173129,13054.477312299998,20.86746867000329,53316.16719504 2025-12-08,05:52:11.000,342,11062089,11565,0,1765173130,13054.436894439998,20.902714320000086,53316.23007912 2025-12-08,05:52:12.000,342,11062039,11565,0,1765173131,13054.477312299998,20.87451780000265,53316.31392456001 2025-12-08,05:52:13.000,342,11062085,11685,0,1765173132,13054.477312299998,20.853370410004572,53316.29296320001 2025-12-08,05:52:14.000,342,11062081,11645,0,1765173133,13054.470575990003,20.937959970004158,53316.23007912 2025-12-08,05:52:15.000,342,11061991,11365,0,1765173134,13054.457103369998,20.9309108400048,53316.1182852 2025-12-08,05:52:16.000,342,11062148,11365,0,1765173135,13054.457103369998,20.888616060001368,53316.21610488 2025-12-08,05:52:17.000,342,11061961,11805,0,1765173136,13054.376267649997,20.923861709998164,53316.16020792 2025-12-08,05:52:18.000,342,11061994,11645,0,1765173137,13054.416685509997,20.9309108400048,53316.26501472 2025-12-08,05:52:19.000,342,11062209,11245,0,1765173138,13054.450367060002,20.966156490001595,53316.153220800006 2025-12-08,05:52:20.000,342,11062036,11405,0,1765173139,13054.416685509997,20.902714320000086,53316.33488592 2025-12-08,05:52:21.000,342,11062043,11725,0,1765173140,13054.389740270002,20.88156693000201,53316.2580276 2025-12-08,05:52:22.000,342,11062098,11405,0,1765173141,13054.436894439998,20.888616060001368,53316.181169280004 2025-12-08,05:52:23.000,342,11061914,11485,0,1765173142,13054.470575990003,20.902714320000086,53316.251040480005 2025-12-08,05:52:24.000,342,11062102,11565,0,1765173143,13054.409949200002,20.888616060001368,53316.23007912 2025-12-08,05:52:25.000,342,11062046,11565,0,1765173144,13054.356058719997,20.888616060001368,53316.1881564 2025-12-08,05:52:26.000,342,11061958,11565,0,1765173145,13054.457103369998,20.888616060001368,53316.30693744 2025-12-08,05:52:27.000,342,11061908,11325,0,1765173146,13054.463839679993,20.888616060001368,53316.19514352001 2025-12-08,05:52:28.000,342,11062076,11605,0,1765173147,13054.443630749993,20.83927214999858,53316.3278988 2025-12-08,05:52:29.000,342,11062054,11525,0,1765173148,13054.477312299998,20.804026500001783,53316.299950320004 2025-12-08,05:52:30.000,342,11062059,11645,0,1765173149,13054.457103369998,20.86746867000329,53316.23007912 2025-12-08,05:52:31.000,342,11061954,11605,0,1765173150,13054.450367060002,20.8181247600005,53316.26501472 2025-12-08,05:52:32.000,342,11062063,11485,0,1765173151,13054.450367060002,20.87451780000265,53316.21610488 2025-12-08,05:52:33.000,342,11062056,11445,0,1765173152,13054.450367060002,20.83927214999858,53316.26501472 2025-12-08,05:52:34.000,342,11061984,11525,0,1765173153,13054.497521229998,20.846321279997937,53316.22309200001 2025-12-08,05:52:35.000,342,11062182,11485,0,1765173154,13054.457103369998,20.888616060001368,53316.17418216001 2025-12-08,05:52:36.000,342,11061951,11645,0,1765173155,13054.450367060002,20.83222301999922,53316.1881564 2025-12-08,05:52:37.000,342,11062080,11725,0,1765173156,13054.490784920003,20.888616060001368,53316.21610488 2025-12-08,05:52:38.000,342,11062147,11445,0,1765173157,13054.564884329993,20.804026500001783,53316.29296320001 2025-12-08,05:52:39.000,342,11061980,11445,0,1765173158,13054.497521229998,20.86041954000393,53316.23007912 2025-12-08,05:52:40.000,342,11062037,11525,0,1765173159,13054.510993849988,20.895665190000727,53316.153220800006 2025-12-08,05:52:41.000,342,11062039,11685,0,1765173160,13054.477312299998,20.846321279997937,53316.19514352001 2025-12-08,05:52:42.000,342,11062032,11645,0,1765173161,13054.517730159998,20.796977370002423,53316.17418216001 2025-12-08,05:52:43.000,342,11062074,11445,0,1765173162,13054.457103369998,20.87451780000265,53316.153220800006 2025-12-08,05:52:44.000,342,11062076,11805,0,1765173163,13054.457103369998,20.8181247600005,53316.202130640006 2025-12-08,05:52:45.000,342,11061947,11645,0,1765173164,13054.504257539993,20.888616060001368,53316.202130640006 2025-12-08,05:52:46.000,342,11061920,11565,0,1765173165,13054.450367060002,20.804026500001783,53316.23706624 2025-12-08,05:52:47.000,342,11061982,11605,0,1765173166,13054.531202779988,20.782879110003705,53316.132259440004 2025-12-08,05:52:48.000,342,11062042,11645,0,1765173167,13054.477312299998,20.846321279997937,53316.17418216001 2025-12-08,05:52:49.000,342,11062192,11765,0,1765173168,13054.517730159998,20.775829980004346,53316.181169280004 2025-12-08,05:52:50.000,342,11061903,11445,0,1765173169,13054.490784920003,20.76878084999771,53316.22309200001 2025-12-08,05:52:51.000,342,11061987,11605,0,1765173170,13054.477312299998,20.76878084999771,53316.22309200001 2025-12-08,05:52:52.000,342,11061952,11525,0,1765173171,13054.463839679993,20.747633459999633,53316.14623368001 2025-12-08,05:52:53.000,342,11062083,11845,0,1765173172,13054.510993849988,20.789928240003064,53316.29296320001 2025-12-08,05:52:54.000,342,11062032,11765,0,1765173173,13054.510993849988,20.82517388999986,53316.19514352001 2025-12-08,05:52:55.000,342,11062023,11525,0,1765173174,13054.477312299998,20.775829980004346,53316.17418216001 2025-12-08,05:52:56.000,342,11061889,11685,0,1765173175,13054.504257539993,20.789928240003064,53316.21610488 2025-12-08,05:52:57.000,342,11062105,12045,0,1765173176,13054.490784920003,20.846321279997937,53316.181169280004 2025-12-08,05:52:58.000,342,11062048,11565,0,1765173177,13054.517730159998,20.8181247600005,53316.181169280004 2025-12-08,05:52:59.000,342,11062221,11405,0,1765173178,13054.463839679993,20.775829980004346,53316.16020792 2025-12-08,05:53:00.000,342,11061983,11525,0,1765173179,13054.409949200002,20.83222301999922,53316.2580276 2025-12-08,05:53:01.000,342,11061948,11405,0,1765173180,13054.443630749993,20.83927214999858,53316.30693744 2025-12-08,05:53:02.000,342,11062092,11645,0,1765173181,13054.510993849988,20.796977370002423,53316.202130640006 2025-12-08,05:53:03.000,342,11061788,11645,0,1765173182,13054.484048609993,20.796977370002423,53316.17418216001 2025-12-08,05:53:04.000,342,11061988,11445,0,1765173183,13054.517730159998,20.782879110003705,53316.19514352001 2025-12-08,05:53:05.000,342,11062049,11525,0,1765173184,13054.585093259993,20.789928240003064,53316.09732384 2025-12-08,05:53:06.000,342,11061944,11485,0,1765173185,13054.477312299998,20.8181247600005,53316.251040480005 2025-12-08,05:53:07.000,342,11061903,11485,0,1765173186,13054.551411709988,20.81107563000114,53316.17418216001 2025-12-08,05:53:08.000,342,11062090,11685,0,1765173187,13054.510993849988,20.804026500001783,53316.06937536 2025-12-08,05:53:09.000,342,11061978,11845,0,1765173188,13054.504257539993,20.76878084999771,53316.132259440004 2025-12-08,05:53:10.000,342,11061874,11485,0,1765173189,13054.477312299998,20.796977370002423,53316.20911776 2025-12-08,05:53:11.000,342,11061956,11605,0,1765173190,13054.517730159998,20.86746867000329,53316.1182852 2025-12-08,05:53:12.000,342,11062046,11485,0,1765173191,13054.470575990003,20.69828955000412,53316.299950320004 2025-12-08,05:53:13.000,342,11062140,11285,0,1765173192,13054.517730159998,20.789928240003064,53316.22309200001 2025-12-08,05:53:14.000,342,11062000,11565,0,1765173193,13054.490784920003,20.76878084999771,53316.1881564 2025-12-08,05:53:15.000,342,11062040,11845,0,1765173194,13054.544675399993,20.8181247600005,53316.23706624 2025-12-08,05:53:16.000,342,11061963,11485,0,1765173195,13054.510993849988,20.775829980004346,53316.20911776 2025-12-08,05:53:17.000,342,11062023,11645,0,1765173196,13054.490784920003,20.789928240003064,53316.251040480005 2025-12-08,05:53:18.000,342,11062033,11925,0,1765173197,13054.537939089998,20.789928240003064,53316.30693744 2025-12-08,05:53:19.000,342,11062038,11405,0,1765173198,13054.463839679993,20.81107563000114,53316.23007912 2025-12-08,05:53:20.000,342,11061950,11525,0,1765173199,13054.504257539993,20.782879110003705,53316.21610488 2025-12-08,05:53:21.000,342,11062059,11645,0,1765173200,13054.531202779988,20.747633459999633,53316.23007912 2025-12-08,05:53:22.000,342,11062041,11645,0,1765173201,13054.484048609993,20.775829980004346,53316.251040480005 2025-12-08,05:53:23.000,342,11062132,11525,0,1765173202,13054.544675399993,20.789928240003064,53316.23007912 2025-12-08,05:53:24.000,342,11061979,11645,0,1765173203,13054.551411709988,20.83222301999922,53316.22309200001 2025-12-08,05:53:25.000,342,11061994,11645,0,1765173204,13054.585093259993,20.747633459999633,53316.299950320004 2025-12-08,05:53:26.000,342,11062012,11605,0,1765173205,13054.591829569988,20.740584330000274,53316.27200184001 2025-12-08,05:53:27.000,342,11062117,11525,0,1765173206,13054.517730159998,20.789928240003064,53316.21610488 2025-12-08,05:53:28.000,342,11061938,11485,0,1765173207,13054.510993849988,20.70533868000348,53316.20911776 2025-12-08,05:53:29.000,342,11062048,11485,0,1765173208,13054.537939089998,20.740584330000274,53316.20911776 2025-12-08,05:53:30.000,342,11062077,11405,0,1765173209,13054.510993849988,20.775829980004346,53316.2580276 2025-12-08,05:53:31.000,342,11062012,11685,0,1765173210,13054.551411709988,20.70533868000348,53316.24405336001 2025-12-08,05:53:32.000,342,11062105,11605,0,1765173211,13054.591829569988,20.789928240003064,53316.23007912 2025-12-08,05:53:33.000,342,11062010,11565,0,1765173212,13054.578356949998,20.789928240003064,53316.23706624 2025-12-08,05:53:34.000,342,11061934,11565,0,1765173213,13054.544675399993,20.76173171999835,53316.23706624 2025-12-08,05:53:35.000,342,11062011,11525,0,1765173214,13054.571620639988,20.712387810002838,53316.22309200001 2025-12-08,05:53:36.000,342,11062017,11565,0,1765173215,13054.585093259993,20.76173171999835,53316.299950320004 2025-12-08,05:53:37.000,342,11061967,11565,0,1765173216,13054.598565879998,20.782879110003705,53316.2580276 2025-12-08,05:53:38.000,342,11061952,11885,0,1765173217,13054.618774809998,20.740584330000274,53316.21610488 2025-12-08,05:53:39.000,342,11062098,11685,0,1765173218,13054.537939089998,20.733535200000915,53316.181169280004 2025-12-08,05:53:40.000,342,11062095,11605,0,1765173219,13054.605302189993,20.733535200000915,53316.13924656 2025-12-08,05:53:41.000,342,11062005,11525,0,1765173220,13054.578356949998,20.747633459999633,53316.3278988 2025-12-08,05:53:42.000,342,11061999,11725,0,1765173221,13054.558148019998,20.733535200000915,53316.27200184001 2025-12-08,05:53:43.000,342,11062048,11525,0,1765173222,13054.612038499989,20.663043900000048,53316.299950320004 2025-12-08,05:53:44.000,342,11061950,11565,0,1765173223,13054.558148019998,20.726486070001556,53316.19514352001 2025-12-08,05:53:45.000,342,11061994,11565,0,1765173224,13054.551411709988,20.726486070001556,53316.24405336001 2025-12-08,05:53:46.000,342,11062086,11485,0,1765173225,13054.571620639988,20.747633459999633,53316.31392456001 2025-12-08,05:53:47.000,342,11061927,11725,0,1765173226,13054.517730159998,20.64894564000133,53316.2580276 2025-12-08,05:53:48.000,342,11062020,11525,0,1765173227,13054.571620639988,20.620749120003893,53316.27200184001 2025-12-08,05:53:49.000,342,11061939,11565,0,1765173228,13054.605302189993,20.63484738000261,53316.320911680006 2025-12-08,05:53:50.000,342,11062056,11445,0,1765173229,13054.558148019998,20.663043900000048,53316.21610488 2025-12-08,05:53:51.000,342,11062021,11405,0,1765173230,13054.605302189993,20.65599477000069,53316.27898896 2025-12-08,05:53:52.000,342,11062120,11405,0,1765173231,13054.537939089998,20.663043900000048,53316.31392456001 2025-12-08,05:53:53.000,342,11061994,11685,0,1765173232,13054.605302189993,20.70533868000348,53316.320911680006 2025-12-08,05:53:54.000,342,11061915,11565,0,1765173233,13054.612038499989,20.620749120003893,53316.2580276 2025-12-08,05:53:55.000,342,11061933,11485,0,1765173234,13054.564884329993,20.684191289998125,53316.23007912 2025-12-08,05:53:56.000,342,11062041,11525,0,1765173235,13054.564884329993,20.613699990004534,53316.33488592 2025-12-08,05:53:57.000,342,11062010,11485,0,1765173236,13054.524466469993,20.64189651000197,53316.27200184001 2025-12-08,05:53:58.000,342,11062037,11325,0,1765173237,13054.571620639988,20.6066508599979,53316.2580276 2025-12-08,05:53:59.000,342,11062065,11445,0,1765173238,13054.612038499989,20.59255259999918,53316.299950320004 2025-12-08,05:54:00.000,342,11062044,11565,0,1765173239,13054.578356949998,20.684191289998125,53316.1881564 2025-12-08,05:54:01.000,342,11062053,11565,0,1765173240,13054.551411709988,20.613699990004534,53316.33488592 2025-12-08,05:54:02.000,342,11062028,11565,0,1765173241,13054.537939089998,20.627798250003252,53316.348860160004 2025-12-08,05:54:03.000,342,11062014,11405,0,1765173242,13054.537939089998,20.613699990004534,53316.35584728 2025-12-08,05:54:04.000,342,11062088,11565,0,1765173243,13054.585093259993,20.59960172999854,53316.26501472 2025-12-08,05:54:05.000,342,11062128,11805,0,1765173244,13054.544675399993,20.613699990004534,53316.27898896 2025-12-08,05:54:06.000,342,11062111,11485,0,1765173245,13054.585093259993,20.564356080001744,53316.299950320004 2025-12-08,05:54:07.000,342,11062057,11325,0,1765173246,13054.591829569988,20.500913910000236,53316.320911680006 2025-12-08,05:54:08.000,342,11061976,11685,0,1765173247,13054.578356949998,20.578454340000462,53316.27200184001 2025-12-08,05:54:09.000,342,11062110,11485,0,1765173248,13054.558148019998,20.58550346999982,53316.26501472 2025-12-08,05:54:10.000,342,11061908,11605,0,1765173249,13054.551411709988,20.571405210001103,53316.31392456001 2025-12-08,05:54:11.000,342,11061995,11525,0,1765173250,13054.517730159998,20.6066508599979,53316.299950320004 2025-12-08,05:54:12.000,342,11061991,11365,0,1765173251,13054.564884329993,20.578454340000462,53316.26501472 2025-12-08,05:54:13.000,342,11062105,11445,0,1765173252,13054.585093259993,20.578454340000462,53316.299950320004 2025-12-08,05:54:14.000,342,11061994,11885,0,1765173253,13054.558148019998,20.500913910000236,53316.36283440001 2025-12-08,05:54:15.000,342,11062124,11685,0,1765173254,13054.598565879998,20.64189651000197,53316.23706624 2025-12-08,05:54:16.000,342,11061935,11725,0,1765173255,13054.564884329993,20.529110429997672,53316.348860160004 2025-12-08,05:54:17.000,342,11062046,11405,0,1765173256,13054.544675399993,20.522061299998313,53316.29296320001 2025-12-08,05:54:18.000,342,11061987,11565,0,1765173257,13054.591829569988,20.47976652000216,53316.29296320001 2025-12-08,05:54:19.000,342,11062052,11485,0,1765173258,13054.544675399993,20.550257820003026,53316.40475712 2025-12-08,05:54:20.000,342,11061990,11325,0,1765173259,13054.558148019998,20.59255259999918,53316.36283440001 2025-12-08,05:54:21.000,342,11062053,11365,0,1765173260,13054.571620639988,20.536159560004307,53316.369821520006 2025-12-08,05:54:22.000,342,11061978,11685,0,1765173261,13054.591829569988,20.59255259999918,53316.29296320001 2025-12-08,05:54:23.000,342,11062108,11565,0,1765173262,13054.578356949998,20.493864780000877,53316.41174424001 2025-12-08,05:54:24.000,342,11062063,11765,0,1765173263,13054.564884329993,20.550257820003026,53316.28597608 2025-12-08,05:54:25.000,342,11062052,11605,0,1765173264,13054.544675399993,20.522061299998313,53316.320911680006 2025-12-08,05:54:26.000,342,11061963,11685,0,1765173265,13054.551411709988,20.543208690003667,53316.33488592 2025-12-08,05:54:27.000,342,11062080,11605,0,1765173266,13054.558148019998,20.515012169998954,53316.251040480005 2025-12-08,05:54:28.000,342,11061979,11645,0,1765173267,13054.578356949998,20.45861913000408,53316.39078288001 2025-12-08,05:54:29.000,342,11062013,11485,0,1765173268,13054.544675399993,20.451570000004722,53316.29296320001 2025-12-08,05:54:30.000,342,11062004,11845,0,1765173269,13054.551411709988,20.536159560004307,53316.33488592 2025-12-08,05:54:31.000,342,11061971,11525,0,1765173270,13054.537939089998,20.486815650001517,53316.39777 2025-12-08,05:54:32.000,342,11062018,11645,0,1765173271,13054.524466469993,20.42337348000001,53316.4327056 2025-12-08,05:54:33.000,342,11062020,11725,0,1765173272,13054.484048609993,20.522061299998313,53316.30693744 2025-12-08,05:54:34.000,342,11062065,11485,0,1765173273,13054.544675399993,20.500913910000236,53316.27898896 2025-12-08,05:54:35.000,342,11062036,11605,0,1765173274,13054.537939089998,20.493864780000877,53316.37680864 2025-12-08,05:54:36.000,342,11062103,11525,0,1765173275,13054.470575990003,20.536159560004307,53316.35584728 2025-12-08,05:54:37.000,342,11062001,11645,0,1765173276,13054.524466469993,20.451570000004722,53316.22309200001 2025-12-08,05:54:38.000,342,11062028,11565,0,1765173277,13054.470575990003,20.42337348000001,53316.37680864 2025-12-08,05:54:39.000,342,11062044,11325,0,1765173278,13054.510993849988,20.47976652000216,53316.348860160004 2025-12-08,05:54:40.000,342,11061967,11445,0,1765173279,13054.524466469993,20.437471739998728,53316.30693744 2025-12-08,05:54:41.000,342,11062089,11525,0,1765173280,13054.504257539993,20.42337348000001,53316.369821520006 2025-12-08,05:54:42.000,342,11061932,11445,0,1765173281,13054.531202779988,20.395176960002573,53316.34187304001 2025-12-08,05:54:43.000,342,11062057,11525,0,1765173282,13054.591829569988,20.402226090001932,53316.31392456001 2025-12-08,05:54:44.000,342,11061986,11645,0,1765173283,13054.551411709988,20.42337348000001,53316.37680864 2025-12-08,05:54:45.000,342,11061969,11605,0,1765173284,13054.564884329993,20.395176960002573,53316.33488592 2025-12-08,05:54:46.000,342,11062030,11605,0,1765173285,13054.490784920003,20.402226090001932,53316.37680864 2025-12-08,05:54:47.000,342,11062066,11525,0,1765173286,13054.484048609993,20.331734790001065,53316.37680864 2025-12-08,05:54:48.000,342,11062047,11525,0,1765173287,13054.537939089998,20.395176960002573,53316.31392456001 2025-12-08,05:54:49.000,342,11062169,11485,0,1765173288,13054.537939089998,20.41632435000065,53316.39078288001 2025-12-08,05:54:50.000,342,11061956,11885,0,1765173289,13054.537939089998,20.381078700003854,53316.369821520006 2025-12-08,05:54:51.000,342,11062076,11605,0,1765173290,13054.531202779988,20.388127830003214,53316.41174424001 2025-12-08,05:54:52.000,342,11061974,11365,0,1765173291,13054.531202779988,20.331734790001065,53316.39078288001 2025-12-08,05:54:53.000,342,11062069,11685,0,1765173292,13054.531202779988,20.324685660001705,53316.251040480005 2025-12-08,05:54:54.000,342,11061973,11685,0,1765173293,13054.537939089998,20.402226090001932,53316.29296320001 2025-12-08,05:54:55.000,342,11062029,11685,0,1765173294,13054.517730159998,20.317636530002346,53316.299950320004 2025-12-08,05:54:56.000,342,11062118,11685,0,1765173295,13054.544675399993,20.41632435000065,53316.33488592 2025-12-08,05:54:57.000,342,11062017,11525,0,1765173296,13054.537939089998,20.317636530002346,53316.39078288001 2025-12-08,05:54:58.000,342,11062042,11645,0,1765173297,13054.490784920003,20.29648914000427,53316.38379576 2025-12-08,05:54:59.000,342,11061964,11365,0,1765173298,13054.524466469993,20.282390879998275,53316.41174424001 2025-12-08,05:55:00.000,342,11061943,11485,0,1765173299,13054.470575990003,20.388127830003214,53316.348860160004 2025-12-08,05:55:01.000,342,11062067,12005,0,1765173300,13054.463839679993,20.36698043999786,53316.369821520006 2025-12-08,05:55:02.000,342,11062099,11605,0,1765173301,13054.484048609993,20.3599313099985,53316.40475712 2025-12-08,05:55:03.000,342,11062078,12005,0,1765173302,13054.551411709988,20.374029570004495,53316.4327056 2025-12-08,05:55:04.000,342,11062035,11485,0,1765173303,13054.504257539993,20.29648914000427,53316.41174424001 2025-12-08,05:55:05.000,342,11062004,11485,0,1765173304,13054.477312299998,20.28944001000491,53316.320911680006 2025-12-08,05:55:06.000,342,11061951,11645,0,1765173305,13054.470575990003,20.29648914000427,53316.418731360005 2025-12-08,05:55:07.000,342,11062095,11685,0,1765173306,13054.450367060002,20.310587400002987,53316.45366696 2025-12-08,05:55:08.000,342,11062010,11645,0,1765173307,13054.524466469993,20.381078700003854,53316.348860160004 2025-12-08,05:55:09.000,342,11062022,11685,0,1765173308,13054.531202779988,20.3599313099985,53316.4327056 2025-12-08,05:55:10.000,342,11062040,11645,0,1765173309,13054.484048609993,20.324685660001705,53316.40475712 2025-12-08,05:55:11.000,342,11062008,11685,0,1765173310,13054.531202779988,20.282390879998275,53316.42571848 2025-12-08,05:55:12.000,342,11062104,11605,0,1765173311,13054.544675399993,20.268292619999556,53316.39777 2025-12-08,05:55:13.000,342,11062116,11685,0,1765173312,13054.524466469993,20.24009610000212,53316.418731360005 2025-12-08,05:55:14.000,342,11062056,11645,0,1765173313,13054.450367060002,20.317636530002346,53316.36283440001 2025-12-08,05:55:15.000,342,11062116,11565,0,1765173314,13054.490784920003,20.261243490000197,53316.35584728 2025-12-08,05:55:16.000,342,11062146,11485,0,1765173315,13054.490784920003,20.3599313099985,53316.38379576 2025-12-08,05:55:17.000,342,11062168,11405,0,1765173316,13054.430158130002,20.275341749998915,53316.31392456001 2025-12-08,05:55:18.000,342,11062132,11645,0,1765173317,13054.484048609993,20.24714523000148,53316.35584728 2025-12-08,05:55:19.000,342,11062078,11685,0,1765173318,13054.490784920003,20.2259978400034,53316.39777 2025-12-08,05:55:20.000,342,11062041,11565,0,1765173319,13054.517730159998,20.23304697000276,53316.39078288001 2025-12-08,05:55:21.000,342,11061996,11485,0,1765173320,13054.484048609993,20.18370305999997,53316.418731360005 2025-12-08,05:55:22.000,342,11062044,11525,0,1765173321,13054.403212889993,20.23304697000276,53316.30693744 2025-12-08,05:55:23.000,342,11062114,11565,0,1765173322,13054.430158130002,20.282390879998275,53316.39078288001 2025-12-08,05:55:24.000,342,11062058,11605,0,1765173323,13054.443630749993,20.275341749998915,53316.33488592 2025-12-08,05:55:25.000,342,11061998,11365,0,1765173324,13054.463839679993,20.261243490000197,53316.47462832 2025-12-08,05:55:26.000,342,11062058,11525,0,1765173325,13054.470575990003,20.218948710004042,53316.35584728 2025-12-08,05:55:27.000,342,11062037,11645,0,1765173326,13054.436894439998,20.338783920000424,53316.34187304001 2025-12-08,05:55:28.000,342,11062046,11325,0,1765173327,13054.477312299998,20.282390879998275,53316.4327056 2025-12-08,05:55:29.000,342,11062046,11525,0,1765173328,13054.436894439998,20.24714523000148,53316.467641200004 2025-12-08,05:55:30.000,342,11062023,11685,0,1765173329,13054.409949200002,20.268292619999556,53316.34187304001 2025-12-08,05:55:31.000,342,11062085,11485,0,1765173330,13054.484048609993,20.268292619999556,53316.47462832 2025-12-08,05:55:32.000,342,11061916,11325,0,1765173331,13054.450367060002,20.162555670001893,53316.4327056 2025-12-08,05:55:33.000,342,11062096,11525,0,1765173332,13054.443630749993,20.18370305999997,53316.41174424001 2025-12-08,05:55:34.000,342,11062204,11685,0,1765173333,13054.436894439998,20.23304697000276,53316.40475712 2025-12-08,05:55:35.000,342,11062058,11685,0,1765173334,13054.403212889993,20.2259978400034,53316.467641200004 2025-12-08,05:55:36.000,342,11062153,11685,0,1765173335,13054.504257539993,20.254194360000838,53316.47462832 2025-12-08,05:55:37.000,342,11062113,11525,0,1765173336,13054.409949200002,20.148457410003175,53316.43969272001 2025-12-08,05:55:38.000,342,11062188,11405,0,1765173337,13054.450367060002,20.19780131999869,53316.35584728 2025-12-08,05:55:39.000,342,11062190,12045,0,1765173338,13054.430158130002,20.310587400002987,53316.4327056 2025-12-08,05:55:40.000,342,11062048,11405,0,1765173339,13054.504257539993,20.275341749998915,53316.43969272001 2025-12-08,05:55:41.000,342,11062017,11965,0,1765173340,13054.484048609993,20.204850449998048,53316.44667984 2025-12-08,05:55:42.000,342,11061964,11645,0,1765173341,13054.430158130002,20.2259978400034,53316.418731360005 2025-12-08,05:55:43.000,342,11062124,11405,0,1765173342,13054.443630749993,20.268292619999556,53316.40475712 2025-12-08,05:55:44.000,342,11062108,11405,0,1765173343,13054.457103369998,20.282390879998275,53316.488602560006 2025-12-08,05:55:45.000,342,11061959,11485,0,1765173344,13054.531202779988,20.18370305999997,53316.39777 2025-12-08,05:55:46.000,342,11062002,11365,0,1765173345,13054.484048609993,20.2259978400034,53316.46065408001 2025-12-08,05:55:47.000,342,11062092,11245,0,1765173346,13054.477312299998,20.317636530002346,53316.39078288001 2025-12-08,05:55:48.000,342,11062011,11605,0,1765173347,13054.430158130002,20.204850449998048,53316.40475712 2025-12-08,05:55:49.000,342,11062098,11845,0,1765173348,13054.409949200002,20.23304697000276,53316.35584728 2025-12-08,05:55:50.000,342,11062081,11565,0,1765173349,13054.463839679993,20.268292619999556,53316.488602560006 2025-12-08,05:55:51.000,342,11062034,11525,0,1765173350,13054.383003959992,20.23304697000276,53316.41174424001 2025-12-08,05:55:52.000,342,11061924,11325,0,1765173351,13054.430158130002,20.331734790001065,53316.39078288001 2025-12-08,05:55:53.000,342,11061874,11405,0,1765173352,13054.409949200002,20.211899580004683,53316.44667984 2025-12-08,05:55:54.000,342,11062105,11485,0,1765173353,13054.335849789997,20.24714523000148,53316.40475712 2025-12-08,05:55:55.000,342,11061974,11685,0,1765173354,13054.335849789997,20.310587400002987,53316.39078288001 2025-12-08,05:55:56.000,342,11062001,11405,0,1765173355,13054.389740270002,20.2259978400034,53316.42571848 2025-12-08,05:55:57.000,342,11062005,11565,0,1765173356,13054.389740270002,20.24714523000148,53316.467641200004 2025-12-08,05:55:58.000,342,11062024,11605,0,1765173357,13054.362795029992,20.29648914000427,53316.348860160004 2025-12-08,05:55:59.000,342,11062142,11685,0,1765173358,13054.403212889993,20.211899580004683,53316.41174424001 2025-12-08,05:56:00.000,342,11061926,11445,0,1765173359,13054.396476579997,20.282390879998275,53316.348860160004 2025-12-08,05:56:01.000,342,11062021,11405,0,1765173360,13054.396476579997,20.29648914000427,53316.3278988 2025-12-08,05:56:02.000,342,11061994,11485,0,1765173361,13054.383003959992,20.24009610000212,53316.299950320004 2025-12-08,05:56:03.000,342,11062013,11525,0,1765173362,13054.376267649997,20.303538270003628,53316.418731360005 2025-12-08,05:56:04.000,342,11062017,11525,0,1765173363,13054.315640859997,20.211899580004683,53316.369821520006 2025-12-08,05:56:05.000,342,11062133,11605,0,1765173364,13054.369531340002,20.28944001000491,53316.26501472 2025-12-08,05:56:06.000,342,11061987,11605,0,1765173365,13054.389740270002,20.204850449998048,53316.35584728 2025-12-08,05:56:07.000,342,11062090,11685,0,1765173366,13054.403212889993,20.211899580004683,53316.34187304001 2025-12-08,05:56:08.000,342,11061995,11445,0,1765173367,13054.335849789997,20.24009610000212,53316.34187304001 2025-12-08,05:56:09.000,342,11061991,11565,0,1765173368,13054.376267649997,20.24009610000212,53316.42571848 2025-12-08,05:56:10.000,342,11062170,11685,0,1765173369,13054.430158130002,20.275341749998915,53316.467641200004 2025-12-08,05:56:11.000,342,11061964,11525,0,1765173370,13054.349322410002,20.2259978400034,53316.418731360005 2025-12-08,05:56:12.000,342,11062086,11605,0,1765173371,13054.356058719997,20.24009610000212,53316.40475712 2025-12-08,05:56:13.000,342,11062050,11565,0,1765173372,13054.329113480002,20.268292619999556,53316.29296320001 2025-12-08,05:56:14.000,342,11062118,11845,0,1765173373,13054.329113480002,20.24714523000148,53316.22309200001 2025-12-08,05:56:15.000,342,11061960,11525,0,1765173374,13054.322377169992,20.19075218999933,53316.299950320004 2025-12-08,05:56:16.000,342,11062108,11485,0,1765173375,13054.349322410002,20.204850449998048,53316.43969272001 2025-12-08,05:56:17.000,342,11062068,11405,0,1765173376,13054.329113480002,20.275341749998915,53316.35584728 2025-12-08,05:56:18.000,342,11061988,11685,0,1765173377,13054.349322410002,20.275341749998915,53316.37680864 2025-12-08,05:56:19.000,342,11062046,11645,0,1765173378,13054.356058719997,20.23304697000276,53316.40475712 2025-12-08,05:56:20.000,342,11062106,11445,0,1765173379,13054.302168239992,20.218948710004042,53316.35584728 2025-12-08,05:56:21.000,342,11061896,11365,0,1765173380,13054.362795029992,20.211899580004683,53316.37680864 2025-12-08,05:56:22.000,342,11061964,11405,0,1765173381,13054.302168239992,20.324685660001705,53316.31392456001 2025-12-08,05:56:23.000,342,11062017,11605,0,1765173382,13054.322377169992,20.24009610000212,53316.39078288001 2025-12-08,05:56:24.000,342,11062070,11485,0,1765173383,13054.288695620002,20.2259978400034,53316.44667984 2025-12-08,05:56:25.000,342,11061985,11485,0,1765173384,13054.302168239992,20.282390879998275,53316.41174424001 2025-12-08,05:56:26.000,342,11061918,11565,0,1765173385,13054.261750379992,20.19075218999933,53316.39777 2025-12-08,05:56:27.000,342,11061961,11325,0,1765173386,13054.315640859997,20.338783920000424,53316.42571848 2025-12-08,05:56:28.000,342,11062044,11725,0,1765173387,13054.322377169992,20.29648914000427,53316.41174424001 2025-12-08,05:56:29.000,342,11062011,11485,0,1765173388,13054.268486690002,20.204850449998048,53316.24405336001 2025-12-08,05:56:30.000,342,11062031,11605,0,1765173389,13054.322377169992,20.310587400002987,53316.37680864 2025-12-08,05:56:31.000,342,11062014,11485,0,1765173390,13054.329113480002,20.29648914000427,53316.348860160004 2025-12-08,05:56:32.000,342,11062127,11765,0,1765173391,13054.362795029992,20.218948710004042,53316.418731360005 2025-12-08,05:56:33.000,342,11061939,11845,0,1765173392,13054.342586099992,20.169604800001252,53316.38379576 2025-12-08,05:56:34.000,342,11062037,11685,0,1765173393,13054.356058719997,20.268292619999556,53316.39777 2025-12-08,05:56:35.000,342,11062102,11685,0,1765173394,13054.349322410002,20.282390879998275,53316.36283440001 2025-12-08,05:56:36.000,342,11062070,11445,0,1765173395,13054.308904550002,20.218948710004042,53316.42571848 2025-12-08,05:56:37.000,342,11061945,11525,0,1765173396,13054.362795029992,20.282390879998275,53316.4327056 2025-12-08,05:56:38.000,342,11062011,11485,0,1765173397,13054.356058719997,20.254194360000838,53316.348860160004 2025-12-08,05:56:39.000,342,11062094,11645,0,1765173398,13054.275222999997,20.261243490000197,53316.36283440001 2025-12-08,05:56:40.000,342,11061901,11485,0,1765173399,13054.369531340002,20.2259978400034,53316.34187304001 2025-12-08,05:56:41.000,342,11061916,11685,0,1765173400,13054.329113480002,20.310587400002987,53316.39777 2025-12-08,05:56:42.000,342,11062019,12045,0,1765173401,13054.308904550002,20.28944001000491,53316.44667984 2025-12-08,05:56:43.000,342,11062076,11645,0,1765173402,13054.335849789997,20.261243490000197,53316.34187304001 2025-12-08,05:56:44.000,342,11062037,11685,0,1765173403,13054.329113480002,20.36698043999786,53316.39777 2025-12-08,05:56:45.000,342,11062150,11525,0,1765173404,13054.369531340002,20.402226090001932,53316.39078288001 2025-12-08,05:56:46.000,342,11062118,11685,0,1765173405,13054.369531340002,20.388127830003214,53316.38379576 2025-12-08,05:56:47.000,342,11061951,11565,0,1765173406,13054.389740270002,20.303538270003628,53316.35584728 2025-12-08,05:56:48.000,342,11061975,11325,0,1765173407,13054.356058719997,20.338783920000424,53316.37680864 2025-12-08,05:56:49.000,342,11062153,11565,0,1765173408,13054.349322410002,20.303538270003628,53316.37680864 2025-12-08,05:56:50.000,342,11062089,11565,0,1765173409,13054.349322410002,20.28944001000491,53316.53052528001 2025-12-08,05:56:51.000,342,11062033,11525,0,1765173410,13054.329113480002,20.303538270003628,53316.39078288001 2025-12-08,05:56:52.000,342,11061945,11565,0,1765173411,13054.268486690002,20.23304697000276,53316.31392456001 2025-12-08,05:56:53.000,342,11061958,11365,0,1765173412,13054.329113480002,20.317636530002346,53316.488602560006 2025-12-08,05:56:54.000,342,11061939,11485,0,1765173413,13054.302168239992,20.388127830003214,53316.369821520006 2025-12-08,05:56:55.000,342,11061985,11845,0,1765173414,13054.329113480002,20.282390879998275,53316.4327056 2025-12-08,05:56:56.000,342,11061989,11525,0,1765173415,13054.362795029992,20.24714523000148,53316.39078288001 2025-12-08,05:56:57.000,342,11062063,11485,0,1765173416,13054.349322410002,20.381078700003854,53316.4327056 2025-12-08,05:56:58.000,342,11061976,11645,0,1765173417,13054.335849789997,20.3599313099985,53316.46065408001 2025-12-08,05:56:59.000,342,11062148,11485,0,1765173418,13054.356058719997,20.28944001000491,53316.39777 2025-12-08,05:57:00.000,342,11062097,11565,0,1765173419,13054.308904550002,20.303538270003628,53316.35584728 2025-12-08,05:57:01.000,342,11061881,11525,0,1765173420,13054.362795029992,20.331734790001065,53316.40475712 2025-12-08,05:57:02.000,342,11061977,11565,0,1765173421,13054.315640859997,20.345833049999783,53316.39777 2025-12-08,05:57:03.000,342,11062110,11685,0,1765173422,13054.288695620002,20.303538270003628,53316.299950320004 2025-12-08,05:57:04.000,342,11062030,11485,0,1765173423,13054.329113480002,20.29648914000427,53316.40475712 2025-12-08,05:57:05.000,342,11062072,11565,0,1765173424,13054.329113480002,20.345833049999783,53316.39078288001 2025-12-08,05:57:06.000,342,11062087,11405,0,1765173425,13054.322377169992,20.345833049999783,53316.39078288001 2025-12-08,05:57:07.000,342,11062100,11645,0,1765173426,13054.335849789997,20.317636530002346,53316.38379576 2025-12-08,05:57:08.000,342,11061884,11325,0,1765173427,13054.369531340002,20.254194360000838,53316.33488592 2025-12-08,05:57:09.000,342,11062172,11685,0,1765173428,13054.302168239992,20.317636530002346,53316.418731360005 2025-12-08,05:57:10.000,342,11062051,11485,0,1765173429,13054.302168239992,20.43042260999937,53316.369821520006 2025-12-08,05:57:11.000,342,11061984,11485,0,1765173430,13054.349322410002,20.395176960002573,53316.46065408001 2025-12-08,05:57:12.000,342,11061878,11685,0,1765173431,13054.349322410002,20.3599313099985,53316.42571848 2025-12-08,05:57:13.000,342,11062035,11525,0,1765173432,13054.288695620002,20.338783920000424,53316.39078288001 2025-12-08,05:57:14.000,342,11061985,11485,0,1765173433,13054.322377169992,20.345833049999783,53316.320911680006 2025-12-08,05:57:15.000,342,11061863,11525,0,1765173434,13054.329113480002,20.36698043999786,53316.43969272001 2025-12-08,05:57:16.000,342,11062014,11325,0,1765173435,13054.322377169992,20.42337348000001,53316.38379576 2025-12-08,05:57:17.000,342,11061964,11645,0,1765173436,13054.281959309992,20.317636530002346,53316.41174424001 2025-12-08,05:57:18.000,342,11061895,11645,0,1765173437,13054.302168239992,20.331734790001065,53316.45366696 2025-12-08,05:57:19.000,342,11061982,11485,0,1765173438,13054.376267649997,20.36698043999786,53316.418731360005 2025-12-08,05:57:20.000,342,11061951,11485,0,1765173439,13054.322377169992,20.3599313099985,53316.38379576 2025-12-08,05:57:21.000,342,11062045,11605,0,1765173440,13054.349322410002,20.46566826000344,53316.39078288001 2025-12-08,05:57:22.000,342,11061881,11605,0,1765173441,13054.302168239992,20.381078700003854,53316.41174424001 2025-12-08,05:57:23.000,342,11062022,11645,0,1765173442,13054.362795029992,20.345833049999783,53316.4327056 2025-12-08,05:57:24.000,342,11061935,11605,0,1765173443,13054.315640859997,20.29648914000427,53316.43969272001 2025-12-08,05:57:25.000,342,11061928,11725,0,1765173444,13054.335849789997,20.275341749998915,53316.35584728 2025-12-08,05:57:26.000,342,11062041,11485,0,1765173445,13054.275222999997,20.36698043999786,53316.43969272001 2025-12-08,05:57:27.000,342,11061974,11645,0,1765173446,13054.356058719997,20.388127830003214,53316.33488592 2025-12-08,05:57:28.000,342,11061945,11685,0,1765173447,13054.281959309992,20.303538270003628,53316.36283440001 2025-12-08,05:57:29.000,342,11062141,11325,0,1765173448,13054.248277760002,20.3599313099985,53316.43969272001 2025-12-08,05:57:30.000,342,11061958,11485,0,1765173449,13054.268486690002,20.317636530002346,53316.41174424001 2025-12-08,05:57:31.000,342,11062008,11325,0,1765173450,13054.255014069997,20.402226090001932,53316.4327056 2025-12-08,05:57:32.000,342,11062058,11445,0,1765173451,13054.308904550002,20.36698043999786,53316.35584728 2025-12-08,05:57:33.000,342,11061911,11405,0,1765173452,13054.329113480002,20.4727173900028,53316.39078288001 2025-12-08,05:57:34.000,342,11061987,11645,0,1765173453,13054.288695620002,20.395176960002573,53316.41174424001 2025-12-08,05:57:35.000,342,11062182,11565,0,1765173454,13054.315640859997,20.42337348000001,53316.20911776 2025-12-08,05:57:36.000,342,11061948,11485,0,1765173455,13054.288695620002,20.28944001000491,53316.4327056 2025-12-08,05:57:37.000,342,11062066,11445,0,1765173456,13054.302168239992,20.43042260999937,53316.39777 2025-12-08,05:57:38.000,342,11061975,11285,0,1765173457,13054.295431929997,20.374029570004495,53316.418731360005 2025-12-08,05:57:39.000,342,11062102,11525,0,1765173458,13054.335849789997,20.41632435000065,53316.33488592 2025-12-08,05:57:40.000,342,11061963,11605,0,1765173459,13054.275222999997,20.3599313099985,53316.44667984 2025-12-08,05:57:41.000,342,11062085,11485,0,1765173460,13054.329113480002,20.345833049999783,53316.40475712 2025-12-08,05:57:42.000,342,11062064,11525,0,1765173461,13054.335849789997,20.444520869998087,53316.26501472 2025-12-08,05:57:43.000,342,11062069,11605,0,1765173462,13054.342586099992,20.41632435000065,53316.31392456001 2025-12-08,05:57:44.000,342,11062037,11605,0,1765173463,13054.308904550002,20.444520869998087,53316.369821520006 2025-12-08,05:57:45.000,342,11062008,11645,0,1765173464,13054.383003959992,20.395176960002573,53316.33488592 2025-12-08,05:57:46.000,342,11062023,11485,0,1765173465,13054.322377169992,20.40927522000129,53316.33488592 2025-12-08,05:57:47.000,342,11061950,11525,0,1765173466,13054.295431929997,20.381078700003854,53316.44667984 2025-12-08,05:57:48.000,342,11061959,11485,0,1765173467,13054.322377169992,20.402226090001932,53316.42571848 2025-12-08,05:57:49.000,342,11062007,11565,0,1765173468,13054.295431929997,20.43042260999937,53316.36283440001 2025-12-08,05:57:50.000,342,11062073,11525,0,1765173469,13054.268486690002,20.36698043999786,53316.39777 2025-12-08,05:57:51.000,342,11062120,12005,0,1765173470,13054.255014069997,20.331734790001065,53316.418731360005 2025-12-08,05:57:52.000,342,11062204,11645,0,1765173471,13054.329113480002,20.43042260999937,53316.34187304001 2025-12-08,05:57:53.000,342,11061952,11525,0,1765173472,13054.281959309992,20.42337348000001,53316.348860160004 2025-12-08,05:57:54.000,342,11061937,11725,0,1765173473,13054.308904550002,20.331734790001065,53316.40475712 2025-12-08,05:57:55.000,342,11062112,11525,0,1765173474,13054.281959309992,20.345833049999783,53316.2580276 2025-12-08,05:57:56.000,342,11062117,11445,0,1765173475,13054.255014069997,20.40927522000129,53316.34187304001 2025-12-08,05:57:57.000,342,11062052,11605,0,1765173476,13054.329113480002,20.42337348000001,53316.42571848 2025-12-08,05:57:58.000,342,11062037,11605,0,1765173477,13054.322377169992,20.451570000004722,53316.467641200004 2025-12-08,05:57:59.000,342,11062053,11725,0,1765173478,13054.308904550002,20.388127830003214,53316.467641200004 2025-12-08,05:58:00.000,342,11062037,11485,0,1765173479,13054.356058719997,20.374029570004495,53316.2580276 2025-12-08,05:58:01.000,342,11062057,11325,0,1765173480,13054.349322410002,20.374029570004495,53316.37680864 2025-12-08,05:58:02.000,342,11061987,11565,0,1765173481,13054.295431929997,20.388127830003214,53316.418731360005 2025-12-08,05:58:03.000,342,11061917,11445,0,1765173482,13054.268486690002,20.507963039999595,53316.40475712 2025-12-08,05:58:04.000,342,11062027,11525,0,1765173483,13054.288695620002,20.388127830003214,53316.4327056 2025-12-08,05:58:05.000,342,11061923,11525,0,1765173484,13054.288695620002,20.40927522000129,53316.33488592 2025-12-08,05:58:06.000,342,11062089,11525,0,1765173485,13054.322377169992,20.24009610000212,53316.47462832 2025-12-08,05:58:07.000,342,11061945,11525,0,1765173486,13054.275222999997,20.402226090001932,53316.43969272001 2025-12-08,05:58:08.000,342,11062003,11565,0,1765173487,13054.221332519992,20.41632435000065,53316.36283440001 2025-12-08,05:58:09.000,342,11062121,11645,0,1765173488,13054.248277760002,20.493864780000877,53316.34187304001 2025-12-08,05:58:10.000,342,11061878,11485,0,1765173489,13054.268486690002,20.451570000004722,53316.36283440001 2025-12-08,05:58:11.000,342,11061926,11605,0,1765173490,13054.281959309992,20.3599313099985,53316.39777 2025-12-08,05:58:12.000,342,11062023,11525,0,1765173491,13054.248277760002,20.42337348000001,53316.33488592 2025-12-08,05:58:13.000,342,11062066,11605,0,1765173492,13054.268486690002,20.41632435000065,53316.26501472 2025-12-08,05:58:14.000,342,11061970,11285,0,1765173493,13054.214596209997,20.486815650001517,53316.33488592 2025-12-08,05:58:15.000,342,11061953,11605,0,1765173494,13054.255014069997,20.42337348000001,53316.4327056 2025-12-08,05:58:16.000,342,11061907,11605,0,1765173495,13054.221332519992,20.43042260999937,53316.35584728 2025-12-08,05:58:17.000,342,11062084,11605,0,1765173496,13054.228068830002,20.42337348000001,53316.320911680006 2025-12-08,05:58:18.000,342,11061998,11685,0,1765173497,13054.221332519992,20.515012169998954,53316.39777 2025-12-08,05:58:19.000,342,11062009,11565,0,1765173498,13054.315640859997,20.515012169998954,53316.27898896 2025-12-08,05:58:20.000,342,11061905,11485,0,1765173499,13054.261750379992,20.444520869998087,53316.33488592 2025-12-08,05:58:21.000,342,11062001,11525,0,1765173500,13054.268486690002,20.395176960002573,53316.40475712 2025-12-08,05:58:22.000,342,11061862,11445,0,1765173501,13054.228068830002,20.451570000004722,53316.30693744 2025-12-08,05:58:23.000,342,11062020,11925,0,1765173502,13054.248277760002,20.543208690003667,53316.45366696 2025-12-08,05:58:24.000,342,11062010,11565,0,1765173503,13054.261750379992,20.43042260999937,53316.38379576 2025-12-08,05:58:25.000,342,11061897,11565,0,1765173504,13054.268486690002,20.515012169998954,53316.35584728 2025-12-08,05:58:26.000,342,11061953,11485,0,1765173505,13054.383003959992,20.45861913000408,53316.3278988 2025-12-08,05:58:27.000,342,11062079,11525,0,1765173506,13054.268486690002,20.451570000004722,53316.4327056 2025-12-08,05:58:28.000,342,11061943,11405,0,1765173507,13054.288695620002,20.536159560004307,53316.42571848 2025-12-08,05:58:29.000,342,11061888,11525,0,1765173508,13054.214596209997,20.529110429997672,53316.488602560006 2025-12-08,05:58:30.000,342,11061884,11485,0,1765173509,13054.241541449992,20.507963039999595,53316.39078288001 2025-12-08,05:58:31.000,342,11062005,11645,0,1765173510,13054.288695620002,20.515012169998954,53316.4327056 2025-12-08,05:58:32.000,342,11061951,11565,0,1765173511,13054.228068830002,20.529110429997672,53316.39078288001 2025-12-08,05:58:33.000,342,11062158,11685,0,1765173512,13054.241541449992,20.522061299998313,53316.39078288001 2025-12-08,05:58:34.000,342,11062051,11405,0,1765173513,13054.275222999997,20.522061299998313,53316.418731360005 2025-12-08,05:58:35.000,342,11061924,11685,0,1765173514,13054.302168239992,20.43042260999937,53316.38379576 2025-12-08,05:58:36.000,342,11061957,11565,0,1765173515,13054.302168239992,20.507963039999595,53316.38379576 2025-12-08,05:58:37.000,342,11061855,11725,0,1765173516,13054.281959309992,20.45861913000408,53316.39777 2025-12-08,05:58:38.000,342,11061923,11605,0,1765173517,13054.268486690002,20.4727173900028,53316.36283440001 2025-12-08,05:58:39.000,342,11061989,11605,0,1765173518,13054.288695620002,20.557306950002385,53316.39777 2025-12-08,05:58:40.000,342,11062042,11445,0,1765173519,13054.349322410002,20.522061299998313,53316.34187304001 2025-12-08,05:58:41.000,342,11062053,11445,0,1765173520,13054.234805139997,20.500913910000236,53316.348860160004 2025-12-08,05:58:42.000,342,11061962,11605,0,1765173521,13054.295431929997,20.486815650001517,53316.42571848 2025-12-08,05:58:43.000,342,11061970,11445,0,1765173522,13054.281959309992,20.493864780000877,53316.4327056 2025-12-08,05:58:44.000,342,11061931,11525,0,1765173523,13054.315640859997,20.529110429997672,53316.41174424001 2025-12-08,05:58:45.000,342,11062101,11645,0,1765173524,13054.281959309992,20.4727173900028,53316.40475712 2025-12-08,05:58:46.000,342,11062009,11645,0,1765173525,13054.308904550002,20.507963039999595,53316.40475712 2025-12-08,05:58:47.000,342,11061945,11685,0,1765173526,13054.322377169992,20.507963039999595,53316.418731360005 2025-12-08,05:58:48.000,342,11062038,11485,0,1765173527,13054.302168239992,20.536159560004307,53316.299950320004 2025-12-08,05:58:49.000,342,11061883,11525,0,1765173528,13054.315640859997,20.550257820003026,53316.42571848 2025-12-08,05:58:50.000,342,11062059,11485,0,1765173529,13054.335849789997,20.507963039999595,53316.348860160004 2025-12-08,05:58:51.000,342,11062013,11325,0,1765173530,13054.281959309992,20.437471739998728,53316.42571848 2025-12-08,05:58:52.000,342,11061924,11405,0,1765173531,13054.322377169992,20.451570000004722,53316.31392456001 2025-12-08,05:58:53.000,342,11062054,11765,0,1765173532,13054.295431929997,20.451570000004722,53316.299950320004 2025-12-08,05:58:54.000,342,11062005,11525,0,1765173533,13054.342586099992,20.46566826000344,53316.42571848 2025-12-08,05:58:55.000,342,11061947,11685,0,1765173534,13054.342586099992,20.507963039999595,53316.39777 2025-12-08,05:58:56.000,342,11061976,11405,0,1765173535,13054.369531340002,20.493864780000877,53316.42571848 2025-12-08,05:58:57.000,342,11062048,11565,0,1765173536,13054.248277760002,20.515012169998954,53316.37680864 2025-12-08,05:58:58.000,342,11062118,11325,0,1765173537,13054.369531340002,20.515012169998954,53316.35584728 2025-12-08,05:58:59.000,342,11061896,11685,0,1765173538,13054.315640859997,20.437471739998728,53316.40475712 2025-12-08,05:59:00.000,342,11062034,11725,0,1765173539,13054.342586099992,20.493864780000877,53316.40475712 2025-12-08,05:59:01.000,342,11061943,11565,0,1765173540,13054.268486690002,20.451570000004722,53316.41174424001 2025-12-08,05:59:02.000,342,11062037,12005,0,1765173541,13054.335849789997,20.493864780000877,53316.40475712 2025-12-08,05:59:03.000,342,11061927,11805,0,1765173542,13054.255014069997,20.444520869998087,53316.33488592 2025-12-08,05:59:04.000,342,11062099,11485,0,1765173543,13054.228068830002,20.564356080001744,53316.320911680006 2025-12-08,05:59:05.000,342,11062080,11685,0,1765173544,13054.322377169992,20.515012169998954,53316.40475712 2025-12-08,05:59:06.000,342,11062073,11525,0,1765173545,13054.308904550002,20.486815650001517,53316.39777 2025-12-08,05:59:07.000,342,11062004,11645,0,1765173546,13054.335849789997,20.522061299998313,53316.418731360005 2025-12-08,05:59:08.000,342,11061982,11485,0,1765173547,13054.349322410002,20.536159560004307,53316.44667984 2025-12-08,05:59:09.000,342,11061964,11525,0,1765173548,13054.369531340002,20.543208690003667,53316.48161544001 2025-12-08,05:59:10.000,342,11062023,11525,0,1765173549,13054.288695620002,20.543208690003667,53316.488602560006 2025-12-08,05:59:11.000,342,11062031,11565,0,1765173550,13054.308904550002,20.550257820003026,53316.39777 2025-12-08,05:59:12.000,342,11061922,11885,0,1765173551,13054.322377169992,20.536159560004307,53316.38379576 2025-12-08,05:59:13.000,342,11062024,11725,0,1765173552,13054.329113480002,20.507963039999595,53316.39777 2025-12-08,05:59:14.000,342,11062063,11645,0,1765173553,13054.329113480002,20.444520869998087,53316.42571848 2025-12-08,05:59:15.000,342,11062006,11645,0,1765173554,13054.349322410002,20.493864780000877,53316.37680864 2025-12-08,05:59:16.000,342,11062006,11685,0,1765173555,13054.383003959992,20.684191289998125,53316.348860160004 2025-12-08,05:59:17.000,342,11061983,11525,0,1765173556,13054.342586099992,20.493864780000877,53316.43969272001 2025-12-08,05:59:18.000,342,11062100,11645,0,1765173557,13054.356058719997,20.536159560004307,53316.28597608 2025-12-08,05:59:19.000,342,11062009,11685,0,1765173558,13054.335849789997,20.557306950002385,53316.34187304001 2025-12-08,05:59:20.000,342,11061954,11565,0,1765173559,13054.268486690002,20.522061299998313,53316.38379576 2025-12-08,05:59:21.000,342,11061906,11405,0,1765173560,13054.396476579997,20.500913910000236,53316.369821520006 2025-12-08,05:59:22.000,342,11061875,11685,0,1765173561,13054.315640859997,20.564356080001744,53316.41174424001 2025-12-08,05:59:23.000,342,11061965,11525,0,1765173562,13054.349322410002,20.500913910000236,53316.4327056 2025-12-08,05:59:24.000,342,11061926,11525,0,1765173563,13054.356058719997,20.522061299998313,53316.4327056 2025-12-08,05:59:25.000,342,11062009,11485,0,1765173564,13054.349322410002,20.500913910000236,53316.33488592 2025-12-08,05:59:26.000,342,11061901,11405,0,1765173565,13054.396476579997,20.493864780000877,53316.44667984 2025-12-08,05:59:27.000,342,11061951,11485,0,1765173566,13054.383003959992,20.47976652000216,53316.5025768 2025-12-08,05:59:28.000,342,11061948,11325,0,1765173567,13054.383003959992,20.451570000004722,53316.45366696 2025-12-08,05:59:29.000,342,11061855,11685,0,1765173568,13054.436894439998,20.543208690003667,53316.36283440001 2025-12-08,05:59:30.000,342,11061918,11565,0,1765173569,13054.335849789997,20.507963039999595,53316.39777 2025-12-08,05:59:31.000,342,11061915,11565,0,1765173570,13054.389740270002,20.543208690003667,53316.39777 2025-12-08,05:59:32.000,342,11062090,11405,0,1765173571,13054.430158130002,20.500913910000236,53316.42571848 2025-12-08,05:59:33.000,342,11061994,11725,0,1765173572,13054.403212889993,20.515012169998954,53316.516551040004 2025-12-08,05:59:34.000,342,11062132,11445,0,1765173573,13054.362795029992,20.515012169998954,53316.516551040004 2025-12-08,05:59:35.000,342,11062027,11485,0,1765173574,13054.389740270002,20.58550346999982,53316.516551040004 2025-12-08,05:59:36.000,342,11062087,11605,0,1765173575,13054.376267649997,20.58550346999982,53316.46065408001 2025-12-08,05:59:37.000,342,11062159,11525,0,1765173576,13054.376267649997,20.557306950002385,53316.43969272001 2025-12-08,05:59:38.000,342,11062060,11485,0,1765173577,13054.416685509997,20.564356080001744,53316.56546088 2025-12-08,05:59:39.000,342,11062008,11485,0,1765173578,13054.477312299998,20.522061299998313,53316.48161544001 2025-12-08,05:59:40.000,342,11062075,11405,0,1765173579,13054.403212889993,20.493864780000877,53316.4327056 2025-12-08,05:59:41.000,342,11062085,11565,0,1765173580,13054.423421819993,20.564356080001744,53316.4327056 2025-12-08,05:59:42.000,342,11061965,11605,0,1765173581,13054.436894439998,20.578454340000462,53316.40475712 2025-12-08,05:59:43.000,342,11062044,11445,0,1765173582,13054.389740270002,20.529110429997672,53316.488602560006 2025-12-08,05:59:44.000,342,11061938,11765,0,1765173583,13054.484048609993,20.571405210001103,53316.40475712 2025-12-08,05:59:45.000,342,11062021,11605,0,1765173584,13054.416685509997,20.6066508599979,53316.41174424001 2025-12-08,05:59:46.000,342,11061927,11445,0,1765173585,13054.383003959992,20.64189651000197,53316.41174424001 2025-12-08,05:59:47.000,342,11061960,11485,0,1765173586,13054.376267649997,20.64894564000133,53316.42571848 2025-12-08,05:59:48.000,342,11062020,11605,0,1765173587,13054.362795029992,20.493864780000877,53316.467641200004 2025-12-08,05:59:49.000,342,11061904,11565,0,1765173588,13054.484048609993,20.515012169998954,53316.45366696 2025-12-08,05:59:50.000,342,11062140,11405,0,1765173589,13054.457103369998,20.507963039999595,53316.4327056 2025-12-08,05:59:51.000,342,11062177,11565,0,1765173590,13054.430158130002,20.571405210001103,53316.45366696 2025-12-08,05:59:52.000,342,11061964,11325,0,1765173591,13054.470575990003,20.59255259999918,53316.47462832 2025-12-08,05:59:53.000,342,11062035,11605,0,1765173592,13054.470575990003,20.58550346999982,53316.45366696 2025-12-08,05:59:54.000,342,11061995,11365,0,1765173593,13054.416685509997,20.4727173900028,53316.49558968 2025-12-08,05:59:55.000,342,11061937,11805,0,1765173594,13054.450367060002,20.515012169998954,53316.52353816 2025-12-08,05:59:56.000,342,11062030,11405,0,1765173595,13054.383003959992,20.58550346999982,53316.418731360005 2025-12-08,05:59:57.000,342,11062076,11805,0,1765173596,13054.396476579997,20.58550346999982,53316.48161544001 2025-12-08,05:59:58.000,342,11062055,11565,0,1765173597,13054.423421819993,20.529110429997672,53316.49558968 2025-12-08,05:59:59.000,342,11062105,11685,0,1765173598,13054.389740270002,20.620749120003893,53316.49558968 2025-12-08,06:00:00.000,342,11062028,11605,0,1765173599,13054.383003959992,20.613699990004534,53316.47462832 2025-12-08,06:00:01.000,342,11062023,11485,0,1765173600,13054.443630749993,20.536159560004307,53316.5025768 2025-12-08,06:00:02.000,342,11061934,11445,0,1765173601,13054.416685509997,20.64189651000197,53316.467641200004 2025-12-08,06:00:03.000,342,11062020,11805,0,1765173602,13054.376267649997,20.536159560004307,53316.46065408001 2025-12-08,06:00:04.000,342,11062026,11565,0,1765173603,13054.436894439998,20.571405210001103,53316.38379576 2025-12-08,06:00:05.000,342,11061943,11405,0,1765173604,13054.403212889993,20.59255259999918,53316.39078288001 2025-12-08,06:00:06.000,342,11062080,12045,0,1765173605,13054.470575990003,20.571405210001103,53316.52353816 2025-12-08,06:00:07.000,342,11062079,11565,0,1765173606,13054.443630749993,20.6066508599979,53316.516551040004 2025-12-08,06:00:08.000,342,11062027,11765,0,1765173607,13054.450367060002,20.557306950002385,53316.38379576 2025-12-08,06:00:09.000,342,11062037,11525,0,1765173608,13054.490784920003,20.564356080001744,53316.42571848 2025-12-08,06:00:10.000,342,11062050,11685,0,1765173609,13054.443630749993,20.59255259999918,53316.488602560006 2025-12-08,06:00:11.000,342,11062010,11765,0,1765173610,13054.477312299998,20.677142159998766,53316.39078288001 2025-12-08,06:00:12.000,342,11061946,11445,0,1765173611,13054.470575990003,20.6066508599979,53316.56546088 2025-12-08,06:00:13.000,342,11062015,11885,0,1765173612,13054.463839679993,20.578454340000462,53316.55148664 2025-12-08,06:00:14.000,342,11062027,11685,0,1765173613,13054.430158130002,20.663043900000048,53316.55847376001 2025-12-08,06:00:15.000,342,11062011,11365,0,1765173614,13054.463839679993,20.620749120003893,53316.4327056 2025-12-08,06:00:16.000,342,11062013,11485,0,1765173615,13054.504257539993,20.571405210001103,53316.5025768 2025-12-08,06:00:17.000,342,11061952,11445,0,1765173616,13054.423421819993,20.58550346999982,53316.49558968 2025-12-08,06:00:18.000,342,11062111,11565,0,1765173617,13054.436894439998,20.59960172999854,53316.48161544001 2025-12-08,06:00:19.000,342,11062076,11685,0,1765173618,13054.457103369998,20.613699990004534,53316.418731360005 2025-12-08,06:00:20.000,342,11062005,11925,0,1765173619,13054.403212889993,20.58550346999982,53316.54449952 2025-12-08,06:00:21.000,342,11061933,11685,0,1765173620,13054.416685509997,20.64894564000133,53316.49558968 2025-12-08,06:00:22.000,342,11062068,11605,0,1765173621,13054.477312299998,20.564356080001744,53316.537512400006 2025-12-08,06:00:23.000,342,11062045,11685,0,1765173622,13054.416685509997,20.557306950002385,53316.537512400006 2025-12-08,06:00:24.000,342,11062028,11485,0,1765173623,13054.477312299998,20.64189651000197,53316.48161544001 2025-12-08,06:00:25.000,342,11061920,11445,0,1765173624,13054.484048609993,20.59960172999854,53316.47462832 2025-12-08,06:00:26.000,342,11062006,11685,0,1765173625,13054.443630749993,20.550257820003026,53316.467641200004 2025-12-08,06:00:27.000,342,11061889,11605,0,1765173626,13054.484048609993,20.63484738000261,53316.47462832 2025-12-08,06:00:28.000,342,11062109,11565,0,1765173627,13054.463839679993,20.620749120003893,53316.43969272001 2025-12-08,06:00:29.000,342,11062124,11445,0,1765173628,13054.470575990003,20.64894564000133,53316.4327056 2025-12-08,06:00:30.000,342,11061958,11485,0,1765173629,13054.457103369998,20.64894564000133,53316.537512400006 2025-12-08,06:00:31.000,342,11062114,11605,0,1765173630,13054.510993849988,20.627798250003252,53316.47462832 2025-12-08,06:00:32.000,342,11061987,11805,0,1765173631,13054.450367060002,20.64894564000133,53316.5025768 2025-12-08,06:00:33.000,342,11062044,12045,0,1765173632,13054.510993849988,20.620749120003893,53316.45366696 2025-12-08,06:00:34.000,342,11062018,11645,0,1765173633,13054.430158130002,20.64189651000197,53316.418731360005 2025-12-08,06:00:35.000,342,11062084,11485,0,1765173634,13054.423421819993,20.58550346999982,53316.38379576 2025-12-08,06:00:36.000,342,11062000,11925,0,1765173635,13054.463839679993,20.58550346999982,53316.537512400006 2025-12-08,06:00:37.000,342,11061992,11365,0,1765173636,13054.457103369998,20.719436940002197,53316.586422240005 2025-12-08,06:00:38.000,342,11061939,11565,0,1765173637,13054.443630749993,20.789928240003064,53316.48161544001 2025-12-08,06:00:39.000,342,11061998,11485,0,1765173638,13054.524466469993,20.684191289998125,53316.56546088 2025-12-08,06:00:40.000,342,11062036,11645,0,1765173639,13054.436894439998,20.65599477000069,53316.56546088 2025-12-08,06:00:41.000,342,11062025,11525,0,1765173640,13054.463839679993,20.6066508599979,53316.50956392001 2025-12-08,06:00:42.000,342,11062093,11645,0,1765173641,13054.436894439998,20.627798250003252,53316.53052528001 2025-12-08,06:00:43.000,342,11061919,11445,0,1765173642,13054.484048609993,20.620749120003893,53316.55148664 2025-12-08,06:00:44.000,342,11062142,11445,0,1765173643,13054.463839679993,20.6066508599979,53316.488602560006 2025-12-08,06:00:45.000,342,11062035,11685,0,1765173644,13054.463839679993,20.63484738000261,53316.48161544001 2025-12-08,06:00:46.000,342,11062068,11525,0,1765173645,13054.423421819993,20.65599477000069,53316.54449952 2025-12-08,06:00:47.000,342,11061908,11605,0,1765173646,13054.463839679993,20.627798250003252,53316.54449952 2025-12-08,06:00:48.000,342,11061979,11605,0,1765173647,13054.510993849988,20.620749120003893,53316.635332080004 2025-12-08,06:00:49.000,342,11062018,11445,0,1765173648,13054.517730159998,20.59960172999854,53316.52353816 2025-12-08,06:00:50.000,342,11062034,11885,0,1765173649,13054.497521229998,20.620749120003893,53316.57943512001 2025-12-08,06:00:51.000,342,11062022,11605,0,1765173650,13054.544675399993,20.64894564000133,53316.50956392001 2025-12-08,06:00:52.000,342,11061982,11645,0,1765173651,13054.443630749993,20.578454340000462,53316.53052528001 2025-12-08,06:00:53.000,342,11062026,11565,0,1765173652,13054.430158130002,20.6066508599979,53316.55148664 2025-12-08,06:00:54.000,342,11062018,11645,0,1765173653,13054.443630749993,20.613699990004534,53316.55148664 2025-12-08,06:00:55.000,342,11061839,11405,0,1765173654,13054.497521229998,20.677142159998766,53316.537512400006 2025-12-08,06:00:56.000,342,11061965,11605,0,1765173655,13054.497521229998,20.64189651000197,53316.572448 2025-12-08,06:00:57.000,342,11062046,11685,0,1765173656,13054.443630749993,20.571405210001103,53316.6423192 2025-12-08,06:00:58.000,342,11062023,11485,0,1765173657,13054.430158130002,20.571405210001103,53316.62135784 2025-12-08,06:00:59.000,342,11061981,11605,0,1765173658,13054.477312299998,20.578454340000462,53316.572448 2025-12-08,06:01:00.000,342,11062046,11565,0,1765173659,13054.457103369998,20.59960172999854,53316.586422240005 2025-12-08,06:01:01.000,342,11062039,11685,0,1765173660,13054.396476579997,20.58550346999982,53316.5025768 2025-12-08,06:01:02.000,342,11061923,11405,0,1765173661,13054.443630749993,20.6066508599979,53316.488602560006 2025-12-08,06:01:03.000,342,11061936,11525,0,1765173662,13054.409949200002,20.670093029999407,53316.586422240005 2025-12-08,06:01:04.000,342,11061987,11605,0,1765173663,13054.484048609993,20.536159560004307,53316.62135784 2025-12-08,06:01:05.000,342,11062051,11565,0,1765173664,13054.416685509997,20.613699990004534,53316.60039648 2025-12-08,06:01:06.000,342,11061934,11565,0,1765173665,13054.470575990003,20.64894564000133,53316.53052528001 2025-12-08,06:01:07.000,342,11062080,11445,0,1765173666,13054.484048609993,20.543208690003667,53316.52353816 2025-12-08,06:01:08.000,342,11062010,11605,0,1765173667,13054.369531340002,20.69828955000412,53316.55148664 2025-12-08,06:01:09.000,342,11062049,11445,0,1765173668,13054.484048609993,20.6066508599979,53316.50956392001 2025-12-08,06:01:10.000,342,11062056,11685,0,1765173669,13054.450367060002,20.58550346999982,53316.49558968 2025-12-08,06:01:11.000,342,11062050,11605,0,1765173670,13054.544675399993,20.64189651000197,53316.54449952 2025-12-08,06:01:12.000,342,11062228,11525,0,1765173671,13054.430158130002,20.63484738000261,53316.635332080004 2025-12-08,06:01:13.000,342,11062073,11845,0,1765173672,13054.470575990003,20.63484738000261,53316.6423192 2025-12-08,06:01:14.000,342,11061951,11485,0,1765173673,13054.504257539993,20.63484738000261,53316.56546088 2025-12-08,06:01:15.000,342,11061847,11685,0,1765173674,13054.470575990003,20.59255259999918,53316.635332080004 2025-12-08,06:01:16.000,342,11061952,11685,0,1765173675,13054.524466469993,20.6066508599979,53316.57943512001 2025-12-08,06:01:17.000,342,11062038,11445,0,1765173676,13054.470575990003,20.59255259999918,53316.56546088 2025-12-08,06:01:18.000,342,11061948,11685,0,1765173677,13054.463839679993,20.69124042000476,53316.586422240005 2025-12-08,06:01:19.000,342,11062044,11765,0,1765173678,13054.430158130002,20.6066508599979,53316.54449952 2025-12-08,06:01:20.000,342,11062088,11685,0,1765173679,13054.510993849988,20.550257820003026,53316.572448 2025-12-08,06:01:21.000,342,11061940,11605,0,1765173680,13054.477312299998,20.64894564000133,53316.6423192 2025-12-08,06:01:22.000,342,11061900,11725,0,1765173681,13054.537939089998,20.627798250003252,53316.6423192 2025-12-08,06:01:23.000,342,11062056,11805,0,1765173682,13054.544675399993,20.69828955000412,53316.59340936 2025-12-08,06:01:24.000,342,11061969,11485,0,1765173683,13054.517730159998,20.69124042000476,53316.572448 2025-12-08,06:01:25.000,342,11061903,11485,0,1765173684,13054.517730159998,20.670093029999407,53316.62834496001 2025-12-08,06:01:26.000,342,11062040,11525,0,1765173685,13054.477312299998,20.663043900000048,53316.57943512001 2025-12-08,06:01:27.000,342,11062038,11565,0,1765173686,13054.403212889993,20.663043900000048,53316.61437072 2025-12-08,06:01:28.000,342,11062023,11445,0,1765173687,13054.477312299998,20.754682589998993,53316.56546088 2025-12-08,06:01:29.000,342,11062037,11485,0,1765173688,13054.443630749993,20.59255259999918,53316.54449952 2025-12-08,06:01:30.000,342,11062015,11685,0,1765173689,13054.470575990003,20.64894564000133,53316.67026768 2025-12-08,06:01:31.000,342,11061951,11525,0,1765173690,13054.497521229998,20.677142159998766,53316.62834496001 2025-12-08,06:01:32.000,342,11061953,11685,0,1765173691,13054.484048609993,20.63484738000261,53316.586422240005 2025-12-08,06:01:33.000,342,11062042,11445,0,1765173692,13054.423421819993,20.65599477000069,53316.59340936 2025-12-08,06:01:34.000,342,11062017,11445,0,1765173693,13054.436894439998,20.613699990004534,53316.55148664 2025-12-08,06:01:35.000,342,11062083,11605,0,1765173694,13054.477312299998,20.670093029999407,53316.55847376001 2025-12-08,06:01:36.000,342,11062049,11525,0,1765173695,13054.504257539993,20.64189651000197,53316.61437072 2025-12-08,06:01:37.000,342,11062076,11645,0,1765173696,13054.423421819993,20.613699990004534,53316.56546088 2025-12-08,06:01:38.000,342,11061914,11485,0,1765173697,13054.389740270002,20.64189651000197,53316.50956392001 2025-12-08,06:01:39.000,342,11061923,11485,0,1765173698,13054.383003959992,20.677142159998766,53316.467641200004 2025-12-08,06:01:40.000,342,11061933,11765,0,1765173699,13054.389740270002,20.663043900000048,53316.684241920004 2025-12-08,06:01:41.000,342,11061999,11565,0,1765173700,13054.416685509997,20.59960172999854,53316.516551040004 2025-12-08,06:01:42.000,342,11062005,11765,0,1765173701,13054.376267649997,20.64189651000197,53316.55847376001 2025-12-08,06:01:43.000,342,11062066,11525,0,1765173702,13054.362795029992,20.64894564000133,53316.59340936 2025-12-08,06:01:44.000,342,11062033,11525,0,1765173703,13054.423421819993,20.63484738000261,53316.52353816 2025-12-08,06:01:45.000,342,11062046,11645,0,1765173704,13054.457103369998,20.670093029999407,53316.516551040004 2025-12-08,06:01:46.000,342,11061983,11645,0,1765173705,13054.396476579997,20.557306950002385,53316.48161544001 2025-12-08,06:01:47.000,342,11062125,11845,0,1765173706,13054.423421819993,20.64894564000133,53316.56546088 2025-12-08,06:01:48.000,342,11062153,11685,0,1765173707,13054.362795029992,20.64894564000133,53316.467641200004 2025-12-08,06:01:49.000,342,11062096,11485,0,1765173708,13054.450367060002,20.613699990004534,53316.62834496001 2025-12-08,06:01:50.000,342,11062017,11725,0,1765173709,13054.383003959992,20.69124042000476,53316.50956392001 2025-12-08,06:01:51.000,342,11062050,11485,0,1765173710,13054.389740270002,20.627798250003252,53316.488602560006 2025-12-08,06:01:52.000,342,11062053,12085,0,1765173711,13054.403212889993,20.64189651000197,53316.467641200004 2025-12-08,06:01:53.000,342,11062058,12125,0,1765173712,13054.436894439998,20.620749120003893,53316.56546088 2025-12-08,06:01:54.000,342,11061947,11645,0,1765173713,13054.463839679993,20.59960172999854,53316.62135784 2025-12-08,06:01:55.000,342,11062020,11525,0,1765173714,13054.477312299998,20.684191289998125,53316.537512400006 2025-12-08,06:01:56.000,342,11062014,11925,0,1765173715,13054.403212889993,20.663043900000048,53316.635332080004 2025-12-08,06:01:57.000,342,11062060,12045,0,1765173716,13054.457103369998,20.69124042000476,53316.55148664 2025-12-08,06:01:58.000,342,11062172,11725,0,1765173717,13054.389740270002,20.627798250003252,53316.60738360001 2025-12-08,06:01:59.000,342,11061966,11445,0,1765173718,13054.403212889993,20.719436940002197,53316.60738360001 2025-12-08,06:02:00.000,342,11061950,11645,0,1765173719,13054.423421819993,20.613699990004534,53316.50956392001 2025-12-08,06:02:01.000,342,11062006,11565,0,1765173720,13054.396476579997,20.670093029999407,53316.572448 2025-12-08,06:02:02.000,342,11062005,11805,0,1765173721,13054.443630749993,20.627798250003252,53316.48161544001 2025-12-08,06:02:03.000,342,11062004,11605,0,1765173722,13054.409949200002,20.740584330000274,53316.62135784 2025-12-08,06:02:04.000,342,11062075,11485,0,1765173723,13054.484048609993,20.63484738000261,53316.54449952 2025-12-08,06:02:05.000,342,11062108,11405,0,1765173724,13054.443630749993,20.663043900000048,53316.67725480001 2025-12-08,06:02:06.000,342,11062172,11685,0,1765173725,13054.423421819993,20.670093029999407,53316.62135784 2025-12-08,06:02:07.000,342,11062116,11445,0,1765173726,13054.383003959992,20.578454340000462,53316.59340936 2025-12-08,06:02:08.000,342,11061842,11685,0,1765173727,13054.430158130002,20.620749120003893,53316.55847376001 2025-12-08,06:02:09.000,342,11062090,11405,0,1765173728,13054.497521229998,20.677142159998766,53316.67026768 2025-12-08,06:02:10.000,342,11062151,11525,0,1765173729,13054.389740270002,20.613699990004534,53316.60738360001 2025-12-08,06:02:11.000,342,11061901,11405,0,1765173730,13054.396476579997,20.59255259999918,53316.6423192 2025-12-08,06:02:12.000,342,11062080,11605,0,1765173731,13054.369531340002,20.64894564000133,53316.62834496001 2025-12-08,06:02:13.000,342,11062002,11925,0,1765173732,13054.396476579997,20.64894564000133,53316.635332080004 2025-12-08,06:02:14.000,342,11062132,11445,0,1765173733,13054.376267649997,20.59960172999854,53316.572448 2025-12-08,06:02:15.000,342,11062075,11605,0,1765173734,13054.403212889993,20.613699990004534,53316.635332080004 2025-12-08,06:02:16.000,342,11062038,11725,0,1765173735,13054.396476579997,20.63484738000261,53316.684241920004 2025-12-08,06:02:17.000,342,11061889,11565,0,1765173736,13054.497521229998,20.65599477000069,53316.60039648 2025-12-08,06:02:18.000,342,11061971,11925,0,1765173737,13054.450367060002,20.663043900000048,53316.53052528001 2025-12-08,06:02:19.000,342,11062121,11605,0,1765173738,13054.389740270002,20.69124042000476,53316.537512400006 2025-12-08,06:02:20.000,342,11062026,11685,0,1765173739,13054.423421819993,20.69124042000476,53316.59340936 2025-12-08,06:02:21.000,342,11062108,11525,0,1765173740,13054.376267649997,20.6066508599979,53316.586422240005 2025-12-08,06:02:22.000,342,11062032,11605,0,1765173741,13054.470575990003,20.620749120003893,53316.67026768 2025-12-08,06:02:23.000,342,11062051,11565,0,1765173742,13054.416685509997,20.59255259999918,53316.62135784 2025-12-08,06:02:24.000,342,11061980,11645,0,1765173743,13054.443630749993,20.64894564000133,53316.635332080004 2025-12-08,06:02:25.000,342,11062034,11605,0,1765173744,13054.430158130002,20.63484738000261,53316.586422240005 2025-12-08,06:02:26.000,342,11062025,11765,0,1765173745,13054.416685509997,20.59960172999854,53316.61437072 2025-12-08,06:02:27.000,342,11061911,11605,0,1765173746,13054.396476579997,20.670093029999407,53316.67725480001 2025-12-08,06:02:28.000,342,11061928,11485,0,1765173747,13054.335849789997,20.6066508599979,53316.67026768 2025-12-08,06:02:29.000,342,11062061,11685,0,1765173748,13054.329113480002,20.677142159998766,53316.64930632001 2025-12-08,06:02:30.000,342,11061974,11485,0,1765173749,13054.423421819993,20.64189651000197,53316.66328056 2025-12-08,06:02:31.000,342,11062025,11565,0,1765173750,13054.322377169992,20.670093029999407,53316.6423192 2025-12-08,06:02:32.000,342,11061908,11605,0,1765173751,13054.396476579997,20.64894564000133,53316.69821616001 2025-12-08,06:02:33.000,342,11062044,11685,0,1765173752,13054.396476579997,20.59960172999854,53316.6423192 2025-12-08,06:02:34.000,342,11062086,11445,0,1765173753,13054.416685509997,20.70533868000348,53316.67725480001 2025-12-08,06:02:35.000,342,11062026,11485,0,1765173754,13054.416685509997,20.627798250003252,53316.64930632001 2025-12-08,06:02:36.000,342,11061953,11525,0,1765173755,13054.430158130002,20.59960172999854,53316.61437072 2025-12-08,06:02:37.000,342,11062048,11605,0,1765173756,13054.416685509997,20.620749120003893,53316.57943512001 2025-12-08,06:02:38.000,342,11061926,11525,0,1765173757,13054.423421819993,20.6066508599979,53316.684241920004 2025-12-08,06:02:39.000,342,11062085,11565,0,1765173758,13054.416685509997,20.59960172999854,53316.69122904 2025-12-08,06:02:40.000,342,11062120,11525,0,1765173759,13054.383003959992,20.663043900000048,53316.60738360001 2025-12-08,06:02:41.000,342,11062050,11565,0,1765173760,13054.416685509997,20.620749120003893,53316.62834496001 2025-12-08,06:02:42.000,342,11062171,11525,0,1765173761,13054.376267649997,20.64189651000197,53316.56546088 2025-12-08,06:02:43.000,342,11062100,11565,0,1765173762,13054.389740270002,20.627798250003252,53316.60738360001 2025-12-08,06:02:44.000,342,11062026,11565,0,1765173763,13054.389740270002,20.578454340000462,53316.67026768 2025-12-08,06:02:45.000,342,11061902,11525,0,1765173764,13054.389740270002,20.59960172999854,53316.572448 2025-12-08,06:02:46.000,342,11062017,11285,0,1765173765,13054.396476579997,20.59960172999854,53316.60039648 2025-12-08,06:02:47.000,342,11062092,11485,0,1765173766,13054.423421819993,20.63484738000261,53316.66328056 2025-12-08,06:02:48.000,342,11062051,11525,0,1765173767,13054.396476579997,20.578454340000462,53316.55847376001 2025-12-08,06:02:49.000,342,11061954,11565,0,1765173768,13054.376267649997,20.65599477000069,53316.62834496001 2025-12-08,06:02:50.000,342,11062045,11845,0,1765173769,13054.389740270002,20.578454340000462,53316.62135784 2025-12-08,06:02:51.000,342,11062035,11405,0,1765173770,13054.383003959992,20.64894564000133,53316.635332080004 2025-12-08,06:02:52.000,342,11062124,11685,0,1765173771,13054.356058719997,20.670093029999407,53316.64930632001 2025-12-08,06:02:53.000,342,11062060,11645,0,1765173772,13054.436894439998,20.65599477000069,53316.66328056 2025-12-08,06:02:54.000,342,11061994,11405,0,1765173773,13054.396476579997,20.571405210001103,53316.59340936 2025-12-08,06:02:55.000,342,11062042,11685,0,1765173774,13054.430158130002,20.557306950002385,53316.586422240005 2025-12-08,06:02:56.000,342,11062094,11605,0,1765173775,13054.403212889993,20.63484738000261,53316.61437072 2025-12-08,06:02:57.000,342,11062085,11485,0,1765173776,13054.416685509997,20.578454340000462,53316.635332080004 2025-12-08,06:02:58.000,342,11062010,11405,0,1765173777,13054.389740270002,20.522061299998313,53316.73315176 2025-12-08,06:02:59.000,342,11062095,11605,0,1765173778,13054.342586099992,20.522061299998313,53316.60039648 2025-12-08,06:03:00.000,342,11062056,11525,0,1765173779,13054.335849789997,20.58550346999982,53316.72616464001 2025-12-08,06:03:01.000,342,11062155,11485,0,1765173780,13054.342586099992,20.571405210001103,53316.7121904 2025-12-08,06:03:02.000,342,11061988,11565,0,1765173781,13054.349322410002,20.507963039999595,53316.64930632001 2025-12-08,06:03:03.000,342,11062044,11685,0,1765173782,13054.423421819993,20.63484738000261,53316.64930632001 2025-12-08,06:03:04.000,342,11062241,11845,0,1765173783,13054.369531340002,20.613699990004534,53316.69821616001 2025-12-08,06:03:05.000,342,11061991,11525,0,1765173784,13054.369531340002,20.550257820003026,53316.6423192 2025-12-08,06:03:06.000,342,11062037,11685,0,1765173785,13054.308904550002,20.59960172999854,53316.69821616001 2025-12-08,06:03:07.000,342,11062056,11405,0,1765173786,13054.315640859997,20.578454340000462,53316.61437072 2025-12-08,06:03:08.000,342,11061946,11605,0,1765173787,13054.335849789997,20.58550346999982,53316.69122904 2025-12-08,06:03:09.000,342,11062139,11485,0,1765173788,13054.356058719997,20.507963039999595,53316.67026768 2025-12-08,06:03:10.000,342,11062053,11445,0,1765173789,13054.302168239992,20.59255259999918,53316.62834496001 2025-12-08,06:03:11.000,342,11062156,11565,0,1765173790,13054.281959309992,20.47976652000216,53316.72616464001 2025-12-08,06:03:12.000,342,11062066,11405,0,1765173791,13054.335849789997,20.444520869998087,53316.684241920004 2025-12-08,06:03:13.000,342,11062025,11485,0,1765173792,13054.241541449992,20.550257820003026,53316.60039648 2025-12-08,06:03:14.000,342,11062214,11325,0,1765173793,13054.268486690002,20.627798250003252,53316.59340936 2025-12-08,06:03:15.000,342,11061980,11645,0,1765173794,13054.322377169992,20.437471739998728,53316.6423192 2025-12-08,06:03:16.000,342,11062081,11645,0,1765173795,13054.281959309992,20.515012169998954,53316.66328056 2025-12-08,06:03:17.000,342,11062045,11645,0,1765173796,13054.295431929997,20.571405210001103,53316.656293440006 2025-12-08,06:03:18.000,342,11062131,11605,0,1765173797,13054.322377169992,20.522061299998313,53316.66328056 2025-12-08,06:03:19.000,342,11062048,11485,0,1765173798,13054.255014069997,20.536159560004307,53316.72616464001 2025-12-08,06:03:20.000,342,11062037,11485,0,1765173799,13054.295431929997,20.550257820003026,53316.60738360001 2025-12-08,06:03:21.000,342,11062224,11645,0,1765173800,13054.315640859997,20.543208690003667,53316.705203280006 2025-12-08,06:03:22.000,342,11062186,11765,0,1765173801,13054.234805139997,20.59255259999918,53316.57943512001 2025-12-08,06:03:23.000,342,11061933,11485,0,1765173802,13054.315640859997,20.557306950002385,53316.67725480001 2025-12-08,06:03:24.000,342,11062117,11725,0,1765173803,13054.214596209997,20.529110429997672,53316.67026768 2025-12-08,06:03:25.000,342,11062034,11605,0,1765173804,13054.255014069997,20.493864780000877,53316.635332080004 2025-12-08,06:03:26.000,342,11061958,11325,0,1765173805,13054.275222999997,20.515012169998954,53316.60039648 2025-12-08,06:03:27.000,342,11062013,11565,0,1765173806,13054.308904550002,20.500913910000236,53316.572448 2025-12-08,06:03:28.000,342,11062159,11525,0,1765173807,13054.241541449992,20.515012169998954,53316.54449952 2025-12-08,06:03:29.000,342,11062139,11605,0,1765173808,13054.201123589992,20.578454340000462,53316.53052528001 2025-12-08,06:03:30.000,342,11062075,11645,0,1765173809,13054.261750379992,20.536159560004307,53316.705203280006 2025-12-08,06:03:31.000,342,11062033,11565,0,1765173810,13054.167442040001,20.613699990004534,53316.684241920004 2025-12-08,06:03:32.000,342,11062132,11565,0,1765173811,13054.241541449992,20.500913910000236,53316.6423192 2025-12-08,06:03:33.000,342,11062047,11485,0,1765173812,13054.180914659992,20.557306950002385,53316.69821616001 2025-12-08,06:03:34.000,342,11061920,11645,0,1765173813,13054.268486690002,20.515012169998954,53316.57943512001 2025-12-08,06:03:35.000,342,11062009,11445,0,1765173814,13054.295431929997,20.6066508599979,53316.60039648 2025-12-08,06:03:36.000,342,11062157,11605,0,1765173815,13054.214596209997,20.536159560004307,53316.60039648 2025-12-08,06:03:37.000,342,11062141,11565,0,1765173816,13054.255014069997,20.564356080001744,53316.635332080004 2025-12-08,06:03:38.000,342,11062030,11685,0,1765173817,13054.241541449992,20.529110429997672,53316.635332080004 2025-12-08,06:03:39.000,342,11062042,11805,0,1765173818,13054.255014069997,20.536159560004307,53316.62135784 2025-12-08,06:03:40.000,342,11062101,11645,0,1765173819,13054.201123589992,20.529110429997672,53316.52353816 2025-12-08,06:03:41.000,342,11062004,11725,0,1765173820,13054.248277760002,20.486815650001517,53316.635332080004 2025-12-08,06:03:42.000,342,11061968,11565,0,1765173821,13054.228068830002,20.536159560004307,53316.55148664 2025-12-08,06:03:43.000,342,11062144,11445,0,1765173822,13054.228068830002,20.564356080001744,53316.62834496001 2025-12-08,06:03:44.000,342,11062172,11645,0,1765173823,13054.248277760002,20.515012169998954,53316.62135784 2025-12-08,06:03:45.000,342,11061966,11685,0,1765173824,13054.275222999997,20.444520869998087,53316.635332080004 2025-12-08,06:03:46.000,342,11062060,11485,0,1765173825,13054.214596209997,20.437471739998728,53316.53052528001 2025-12-08,06:03:47.000,342,11062016,11605,0,1765173826,13054.281959309992,20.493864780000877,53316.6423192 2025-12-08,06:03:48.000,342,11062077,11685,0,1765173827,13054.248277760002,20.536159560004307,53316.55847376001 2025-12-08,06:03:49.000,342,11062059,11565,0,1765173828,13054.268486690002,20.388127830003214,53316.635332080004 2025-12-08,06:03:50.000,342,11062046,11565,0,1765173829,13054.288695620002,20.46566826000344,53316.60738360001 2025-12-08,06:03:51.000,342,11062062,11605,0,1765173830,13054.214596209997,20.500913910000236,53316.6423192 2025-12-08,06:03:52.000,342,11061940,11685,0,1765173831,13054.234805139997,20.515012169998954,53316.64930632001 2025-12-08,06:03:53.000,342,11062096,11685,0,1765173832,13054.275222999997,20.529110429997672,53316.56546088 2025-12-08,06:03:54.000,342,11061913,11645,0,1765173833,13054.221332519992,20.529110429997672,53316.71917752 2025-12-08,06:03:55.000,342,11062035,11685,0,1765173834,13054.268486690002,20.557306950002385,53316.52353816 2025-12-08,06:03:56.000,342,11062052,11525,0,1765173835,13054.241541449992,20.451570000004722,53316.60738360001 2025-12-08,06:03:57.000,342,11061972,11485,0,1765173836,13054.174178349997,20.522061299998313,53316.67026768 2025-12-08,06:03:58.000,342,11062137,11445,0,1765173837,13054.228068830002,20.529110429997672,53316.60039648 2025-12-08,06:03:59.000,342,11062082,11485,0,1765173838,13054.228068830002,20.522061299998313,53316.61437072 2025-12-08,06:04:00.000,342,11062072,11685,0,1765173839,13054.147233110001,20.493864780000877,53316.67725480001 2025-12-08,06:04:01.000,342,11062088,11565,0,1765173840,13054.120287869991,20.59960172999854,53316.684241920004 2025-12-08,06:04:02.000,342,11062023,11365,0,1765173841,13054.207859900001,20.46566826000344,53316.635332080004 2025-12-08,06:04:03.000,342,11062138,11445,0,1765173842,13054.167442040001,20.493864780000877,53316.67026768 2025-12-08,06:04:04.000,342,11062108,11645,0,1765173843,13054.180914659992,20.40927522000129,53316.488602560006 2025-12-08,06:04:05.000,342,11062183,11325,0,1765173844,13054.174178349997,20.451570000004722,53316.64930632001 2025-12-08,06:04:06.000,342,11062046,11565,0,1765173845,13054.160705729992,20.515012169998954,53316.55847376001 2025-12-08,06:04:07.000,342,11061978,11485,0,1765173846,13054.174178349997,20.543208690003667,53316.60738360001 2025-12-08,06:04:08.000,342,11062149,11485,0,1765173847,13054.160705729992,20.486815650001517,53316.69122904 2025-12-08,06:04:09.000,342,11061996,11725,0,1765173848,13054.228068830002,20.493864780000877,53316.62135784 2025-12-08,06:04:10.000,342,11061929,11445,0,1765173849,13054.228068830002,20.40927522000129,53316.59340936 2025-12-08,06:04:11.000,342,11062108,11525,0,1765173850,13054.201123589992,20.507963039999595,53316.61437072 2025-12-08,06:04:12.000,342,11062071,11285,0,1765173851,13054.281959309992,20.42337348000001,53316.572448 2025-12-08,06:04:13.000,342,11062091,11525,0,1765173852,13054.261750379992,20.451570000004722,53316.705203280006 2025-12-08,06:04:14.000,342,11062117,11525,0,1765173853,13054.228068830002,20.47976652000216,53316.572448 2025-12-08,06:04:15.000,342,11062105,11445,0,1765173854,13054.147233110001,20.4727173900028,53316.61437072 2025-12-08,06:04:16.000,342,11061975,11445,0,1765173855,13054.167442040001,20.507963039999595,53316.54449952 2025-12-08,06:04:17.000,342,11061980,11725,0,1765173856,13054.201123589992,20.529110429997672,53316.60039648 2025-12-08,06:04:18.000,342,11062056,11525,0,1765173857,13054.180914659992,20.493864780000877,53316.60738360001 2025-12-08,06:04:19.000,342,11062033,11605,0,1765173858,13054.187650970001,20.451570000004722,53316.60039648 2025-12-08,06:04:20.000,342,11062065,11605,0,1765173859,13054.221332519992,20.444520869998087,53316.60738360001 2025-12-08,06:04:21.000,342,11062135,11645,0,1765173860,13054.127024180001,20.493864780000877,53316.62135784 2025-12-08,06:04:22.000,342,11062086,11645,0,1765173861,13054.180914659992,20.42337348000001,53316.62135784 2025-12-08,06:04:23.000,342,11062083,11445,0,1765173862,13054.174178349997,20.395176960002573,53316.60738360001 2025-12-08,06:04:24.000,342,11061989,11685,0,1765173863,13054.167442040001,20.47976652000216,53316.53052528001 2025-12-08,06:04:25.000,342,11062012,11645,0,1765173864,13054.147233110001,20.46566826000344,53316.572448 2025-12-08,06:04:26.000,342,11061925,11605,0,1765173865,13054.167442040001,20.45861913000408,53316.52353816 2025-12-08,06:04:27.000,342,11061996,11565,0,1765173866,13054.174178349997,20.46566826000344,53316.57943512001 2025-12-08,06:04:28.000,342,11062162,11565,0,1765173867,13054.214596209997,20.486815650001517,53316.64930632001 2025-12-08,06:04:29.000,342,11062102,11365,0,1765173868,13054.167442040001,20.47976652000216,53316.57943512001 2025-12-08,06:04:30.000,342,11061955,11525,0,1765173869,13054.133760489996,20.493864780000877,53316.656293440006 2025-12-08,06:04:31.000,342,11061934,11725,0,1765173870,13054.207859900001,20.42337348000001,53316.61437072 2025-12-08,06:04:32.000,342,11062027,11525,0,1765173871,13054.194387279997,20.42337348000001,53316.53052528001 2025-12-08,06:04:33.000,342,11062078,11725,0,1765173872,13054.187650970001,20.36698043999786,53316.60738360001 2025-12-08,06:04:34.000,342,11061851,11565,0,1765173873,13054.241541449992,20.486815650001517,53316.60039648 2025-12-08,06:04:35.000,342,11062047,11605,0,1765173874,13054.214596209997,20.500913910000236,53316.60039648 2025-12-08,06:04:36.000,342,11062026,11685,0,1765173875,13054.201123589992,20.451570000004722,53316.5025768 2025-12-08,06:04:37.000,342,11062065,11765,0,1765173876,13054.221332519992,20.507963039999595,53316.60039648 2025-12-08,06:04:38.000,342,11062102,11485,0,1765173877,13054.234805139997,20.45861913000408,53316.64930632001 2025-12-08,06:04:39.000,342,11062064,11525,0,1765173878,13054.214596209997,20.47976652000216,53316.49558968 2025-12-08,06:04:40.000,342,11062072,11405,0,1765173879,13054.234805139997,20.42337348000001,53316.54449952 2025-12-08,06:04:41.000,342,11062135,11565,0,1765173880,13054.228068830002,20.47976652000216,53316.59340936 2025-12-08,06:04:42.000,342,11061960,11525,0,1765173881,13054.201123589992,20.444520869998087,53316.537512400006 2025-12-08,06:04:43.000,342,11062104,11485,0,1765173882,13054.207859900001,20.40927522000129,53316.55847376001 2025-12-08,06:04:44.000,342,11062032,11685,0,1765173883,13054.255014069997,20.46566826000344,53316.54449952 2025-12-08,06:04:45.000,342,11062013,11765,0,1765173884,13054.174178349997,20.493864780000877,53316.586422240005 2025-12-08,06:04:46.000,342,11061951,11805,0,1765173885,13054.207859900001,20.43042260999937,53316.57943512001 2025-12-08,06:04:47.000,342,11062031,11525,0,1765173886,13054.194387279997,20.500913910000236,53316.60039648 2025-12-08,06:04:48.000,342,11061975,11565,0,1765173887,13054.248277760002,20.536159560004307,53316.59340936 2025-12-08,06:04:49.000,342,11062032,11565,0,1765173888,13054.201123589992,20.451570000004722,53316.60039648 2025-12-08,06:04:50.000,342,11062074,11565,0,1765173889,13054.275222999997,20.507963039999595,53316.586422240005 2025-12-08,06:04:51.000,342,11062083,11525,0,1765173890,13054.268486690002,20.43042260999937,53316.54449952 2025-12-08,06:04:52.000,342,11062181,11525,0,1765173891,13054.174178349997,20.493864780000877,53316.572448 2025-12-08,06:04:53.000,342,11062037,11325,0,1765173892,13054.248277760002,20.515012169998954,53316.66328056 2025-12-08,06:04:54.000,342,11062028,11485,0,1765173893,13054.187650970001,20.522061299998313,53316.572448 2025-12-08,06:04:55.000,342,11062018,11405,0,1765173894,13054.228068830002,20.515012169998954,53316.56546088 2025-12-08,06:04:56.000,342,11062018,11445,0,1765173895,13054.248277760002,20.45861913000408,53316.61437072 2025-12-08,06:04:57.000,342,11062155,11605,0,1765173896,13054.194387279997,20.536159560004307,53316.57943512001 2025-12-08,06:04:58.000,342,11061890,11445,0,1765173897,13054.275222999997,20.515012169998954,53316.52353816 2025-12-08,06:04:59.000,342,11061948,11165,0,1765173898,13054.315640859997,20.500913910000236,53316.55847376001 2025-12-08,06:05:00.000,342,11061989,11725,0,1765173899,13054.288695620002,20.564356080001744,53316.61437072 2025-12-08,06:05:01.000,342,11061965,11525,0,1765173900,13054.322377169992,20.529110429997672,53316.572448 2025-12-08,06:05:02.000,342,11061998,11685,0,1765173901,13054.255014069997,20.529110429997672,53316.537512400006 2025-12-08,06:05:03.000,342,11062108,11325,0,1765173902,13054.322377169992,20.500913910000236,53316.55148664 2025-12-08,06:05:04.000,342,11062021,11405,0,1765173903,13054.261750379992,20.486815650001517,53316.586422240005 2025-12-08,06:05:05.000,342,11062053,11525,0,1765173904,13054.281959309992,20.451570000004722,53316.55148664 2025-12-08,06:05:06.000,342,11061929,11605,0,1765173905,13054.308904550002,20.522061299998313,53316.61437072 2025-12-08,06:05:07.000,342,11062057,11685,0,1765173906,13054.329113480002,20.536159560004307,53316.6423192 2025-12-08,06:05:08.000,342,11062034,11325,0,1765173907,13054.322377169992,20.507963039999595,53316.67026768 2025-12-08,06:05:09.000,342,11062099,11485,0,1765173908,13054.335849789997,20.493864780000877,53316.586422240005 2025-12-08,06:05:10.000,342,11062039,11525,0,1765173909,13054.308904550002,20.529110429997672,53316.6423192 2025-12-08,06:05:11.000,342,11061973,11605,0,1765173910,13054.356058719997,20.536159560004307,53316.60039648 2025-12-08,06:05:12.000,342,11062087,11845,0,1765173911,13054.356058719997,20.529110429997672,53316.61437072 2025-12-08,06:05:13.000,342,11061952,11445,0,1765173912,13054.342586099992,20.578454340000462,53316.71917752 2025-12-08,06:05:14.000,342,11062049,11525,0,1765173913,13054.322377169992,20.564356080001744,53316.64930632001 2025-12-08,06:05:15.000,342,11062017,11725,0,1765173914,13054.322377169992,20.550257820003026,53316.635332080004 2025-12-08,06:05:16.000,342,11062105,11285,0,1765173915,13054.349322410002,20.58550346999982,53316.6423192 2025-12-08,06:05:17.000,342,11061943,11405,0,1765173916,13054.349322410002,20.578454340000462,53316.66328056 2025-12-08,06:05:18.000,342,11062040,11645,0,1765173917,13054.369531340002,20.47976652000216,53316.67725480001 2025-12-08,06:05:19.000,342,11061967,11565,0,1765173918,13054.261750379992,20.536159560004307,53316.572448 2025-12-08,06:05:20.000,342,11061946,11445,0,1765173919,13054.329113480002,20.536159560004307,53316.62135784 2025-12-08,06:05:21.000,342,11062041,11565,0,1765173920,13054.349322410002,20.59960172999854,53316.64930632001 2025-12-08,06:05:22.000,342,11061983,11645,0,1765173921,13054.349322410002,20.507963039999595,53316.62834496001 2025-12-08,06:05:23.000,342,11061940,11445,0,1765173922,13054.369531340002,20.486815650001517,53316.67026768 2025-12-08,06:05:24.000,342,11062028,11685,0,1765173923,13054.436894439998,20.529110429997672,53316.6423192 2025-12-08,06:05:25.000,342,11062135,11525,0,1765173924,13054.409949200002,20.507963039999595,53316.572448 2025-12-08,06:05:26.000,342,11061896,11605,0,1765173925,13054.383003959992,20.46566826000344,53316.635332080004 2025-12-08,06:05:27.000,342,11061977,11765,0,1765173926,13054.389740270002,20.522061299998313,53316.62834496001 2025-12-08,06:05:28.000,342,11061934,11485,0,1765173927,13054.423421819993,20.522061299998313,53316.59340936 2025-12-08,06:05:29.000,342,11061956,11685,0,1765173928,13054.396476579997,20.6066508599979,53316.572448 2025-12-08,06:05:30.000,342,11061872,11445,0,1765173929,13054.443630749993,20.47976652000216,53316.60738360001 2025-12-08,06:05:31.000,342,11061907,11525,0,1765173930,13054.423421819993,20.578454340000462,53316.62135784 2025-12-08,06:05:32.000,342,11062045,11725,0,1765173931,13054.416685509997,20.543208690003667,53316.6423192 2025-12-08,06:05:33.000,342,11061992,11685,0,1765173932,13054.436894439998,20.536159560004307,53316.67026768 2025-12-08,06:05:34.000,342,11061944,11845,0,1765173933,13054.356058719997,20.543208690003667,53316.61437072 2025-12-08,06:05:35.000,342,11061919,11405,0,1765173934,13054.430158130002,20.571405210001103,53316.6423192 2025-12-08,06:05:36.000,342,11061997,12005,0,1765173935,13054.457103369998,20.6066508599979,53316.635332080004 2025-12-08,06:05:37.000,342,11061989,11485,0,1765173936,13054.477312299998,20.571405210001103,53316.61437072 2025-12-08,06:05:38.000,342,11061952,11645,0,1765173937,13054.396476579997,20.59255259999918,53316.64930632001 2025-12-08,06:05:39.000,342,11061849,11645,0,1765173938,13054.504257539993,20.529110429997672,53316.67725480001 2025-12-08,06:05:40.000,342,11062028,11605,0,1765173939,13054.443630749993,20.58550346999982,53316.67026768 2025-12-08,06:05:41.000,342,11062056,11525,0,1765173940,13054.470575990003,20.493864780000877,53316.684241920004 2025-12-08,06:05:42.000,342,11062007,11685,0,1765173941,13054.477312299998,20.522061299998313,53316.586422240005 2025-12-08,06:05:43.000,342,11061940,11485,0,1765173942,13054.470575990003,20.46566826000344,53316.62834496001 2025-12-08,06:05:44.000,342,11061977,11805,0,1765173943,13054.470575990003,20.529110429997672,53316.71917752 2025-12-08,06:05:45.000,342,11061967,11685,0,1765173944,13054.463839679993,20.550257820003026,53316.67026768 2025-12-08,06:05:46.000,342,11061939,11525,0,1765173945,13054.484048609993,20.451570000004722,53316.72616464001 2025-12-08,06:05:47.000,342,11062041,11725,0,1765173946,13054.484048609993,20.557306950002385,53316.74013888 2025-12-08,06:05:48.000,342,11062047,11365,0,1765173947,13054.490784920003,20.6066508599979,53316.7121904 2025-12-08,06:05:49.000,342,11062055,11485,0,1765173948,13054.389740270002,20.571405210001103,53316.69821616001 2025-12-08,06:05:50.000,342,11061972,11725,0,1765173949,13054.463839679993,20.550257820003026,53316.66328056 2025-12-08,06:05:51.000,342,11061967,11605,0,1765173950,13054.484048609993,20.59960172999854,53316.684241920004 2025-12-08,06:05:52.000,342,11061977,11605,0,1765173951,13054.403212889993,20.58550346999982,53316.656293440006 2025-12-08,06:05:53.000,342,11062051,11765,0,1765173952,13054.457103369998,20.59960172999854,53316.69821616001 2025-12-08,06:05:54.000,342,11061965,11485,0,1765173953,13054.389740270002,20.557306950002385,53316.60039648 2025-12-08,06:05:55.000,342,11061987,11605,0,1765173954,13054.450367060002,20.500913910000236,53316.67026768 2025-12-08,06:05:56.000,342,11062045,11605,0,1765173955,13054.450367060002,20.536159560004307,53316.705203280006 2025-12-08,06:05:57.000,342,11062009,11485,0,1765173956,13054.477312299998,20.557306950002385,53316.74712600001 2025-12-08,06:05:58.000,342,11061994,11565,0,1765173957,13054.477312299998,20.557306950002385,53316.705203280006 2025-12-08,06:05:59.000,342,11062094,11525,0,1765173958,13054.443630749993,20.522061299998313,53316.635332080004 2025-12-08,06:06:00.000,342,11062094,11325,0,1765173959,13054.443630749993,20.543208690003667,53316.69122904 2025-12-08,06:06:01.000,342,11062011,11485,0,1765173960,13054.450367060002,20.59960172999854,53316.74013888 2025-12-08,06:06:02.000,342,11062121,11565,0,1765173961,13054.470575990003,20.507963039999595,53316.705203280006 2025-12-08,06:06:03.000,342,11062035,11565,0,1765173962,13054.490784920003,20.493864780000877,53316.572448 2025-12-08,06:06:04.000,342,11062007,11645,0,1765173963,13054.450367060002,20.613699990004534,53316.64930632001 2025-12-08,06:06:05.000,342,11062024,11445,0,1765173964,13054.497521229998,20.4727173900028,53316.69122904 2025-12-08,06:06:06.000,342,11061927,11485,0,1765173965,13054.443630749993,20.550257820003026,53316.754113120005 2025-12-08,06:06:07.000,342,11061986,11405,0,1765173966,13054.457103369998,20.507963039999595,53316.69821616001 2025-12-08,06:06:08.000,342,11061943,11685,0,1765173967,13054.450367060002,20.543208690003667,53316.803022960004 2025-12-08,06:06:09.000,342,11062004,11565,0,1765173968,13054.484048609993,20.522061299998313,53316.754113120005 2025-12-08,06:06:10.000,342,11062029,11525,0,1765173969,13054.423421819993,20.536159560004307,53316.705203280006 2025-12-08,06:06:11.000,342,11061930,11485,0,1765173970,13054.450367060002,20.451570000004722,53316.705203280006 2025-12-08,06:06:12.000,342,11062074,11565,0,1765173971,13054.470575990003,20.550257820003026,53316.7121904 2025-12-08,06:06:13.000,342,11062112,11645,0,1765173972,13054.463839679993,20.529110429997672,53316.74712600001 2025-12-08,06:06:14.000,342,11062006,11645,0,1765173973,13054.463839679993,20.529110429997672,53316.79603584001 2025-12-08,06:06:15.000,342,11062044,11365,0,1765173974,13054.477312299998,20.543208690003667,53316.705203280006 2025-12-08,06:06:16.000,342,11062112,11765,0,1765173975,13054.457103369998,20.500913910000236,53316.67725480001 2025-12-08,06:06:17.000,342,11062111,11445,0,1765173976,13054.484048609993,20.578454340000462,53316.705203280006 2025-12-08,06:06:18.000,342,11061990,11565,0,1765173977,13054.524466469993,20.550257820003026,53316.7121904 2025-12-08,06:06:19.000,342,11062090,11365,0,1765173978,13054.450367060002,20.507963039999595,53316.71917752 2025-12-08,06:06:20.000,342,11062012,11645,0,1765173979,13054.463839679993,20.500913910000236,53316.684241920004 2025-12-08,06:06:21.000,342,11061986,11565,0,1765173980,13054.443630749993,20.529110429997672,53316.67026768 2025-12-08,06:06:22.000,342,11061947,11645,0,1765173981,13054.396476579997,20.529110429997672,53316.77507448001 2025-12-08,06:06:23.000,342,11062056,11725,0,1765173982,13054.403212889993,20.557306950002385,53316.7121904 2025-12-08,06:06:24.000,342,11061949,11645,0,1765173983,13054.436894439998,20.59255259999918,53316.72616464001 2025-12-08,06:06:25.000,342,11061970,11605,0,1765173984,13054.349322410002,20.493864780000877,53316.684241920004 2025-12-08,06:06:26.000,342,11061999,11605,0,1765173985,13054.416685509997,20.493864780000877,53316.64930632001 2025-12-08,06:06:27.000,342,11062074,11685,0,1765173986,13054.436894439998,20.451570000004722,53316.60039648 2025-12-08,06:06:28.000,342,11062026,11805,0,1765173987,13054.477312299998,20.522061299998313,53316.6423192 2025-12-08,06:06:29.000,342,11062100,11685,0,1765173988,13054.430158130002,20.500913910000236,53316.705203280006 2025-12-08,06:06:30.000,342,11062091,11365,0,1765173989,13054.436894439998,20.4727173900028,53316.71917752 2025-12-08,06:06:31.000,342,11062043,11485,0,1765173990,13054.423421819993,20.4727173900028,53316.78904872 2025-12-08,06:06:32.000,342,11061939,11685,0,1765173991,13054.430158130002,20.47976652000216,53316.69821616001 2025-12-08,06:06:33.000,342,11062068,11565,0,1765173992,13054.477312299998,20.47976652000216,53316.64930632001 2025-12-08,06:06:34.000,342,11062005,11525,0,1765173993,13054.383003959992,20.41632435000065,53316.62135784 2025-12-08,06:06:35.000,342,11062028,11565,0,1765173994,13054.376267649997,20.500913910000236,53316.67026768 2025-12-08,06:06:36.000,342,11061969,11605,0,1765173995,13054.362795029992,20.451570000004722,53316.7121904 2025-12-08,06:06:37.000,342,11062109,11445,0,1765173996,13054.443630749993,20.437471739998728,53316.74013888 2025-12-08,06:06:38.000,342,11061983,11605,0,1765173997,13054.369531340002,20.43042260999937,53316.64930632001 2025-12-08,06:06:39.000,342,11062015,11365,0,1765173998,13054.356058719997,20.564356080001744,53316.7121904 2025-12-08,06:06:40.000,342,11062132,11645,0,1765173999,13054.329113480002,20.493864780000877,53316.635332080004 2025-12-08,06:06:41.000,342,11061998,11565,0,1765174000,13054.356058719997,20.43042260999937,53316.66328056 2025-12-08,06:06:42.000,342,11062103,11565,0,1765174001,13054.396476579997,20.493864780000877,53316.72616464001 2025-12-08,06:06:43.000,342,11061840,11405,0,1765174002,13054.376267649997,20.451570000004722,53316.6423192 2025-12-08,06:06:44.000,342,11062000,11525,0,1765174003,13054.349322410002,20.522061299998313,53316.69122904 2025-12-08,06:06:45.000,342,11062034,11525,0,1765174004,13054.376267649997,20.493864780000877,53316.74712600001 2025-12-08,06:06:46.000,342,11062087,11565,0,1765174005,13054.369531340002,20.493864780000877,53316.69122904 2025-12-08,06:06:47.000,342,11062003,11485,0,1765174006,13054.335849789997,20.42337348000001,53316.62135784 2025-12-08,06:06:48.000,342,11061998,12045,0,1765174007,13054.369531340002,20.43042260999937,53316.705203280006 2025-12-08,06:06:49.000,342,11061959,11645,0,1765174008,13054.369531340002,20.395176960002573,53316.74712600001 2025-12-08,06:06:50.000,342,11062126,11725,0,1765174009,13054.349322410002,20.515012169998954,53316.6423192 2025-12-08,06:06:51.000,342,11061815,11605,0,1765174010,13054.416685509997,20.486815650001517,53316.67026768 2025-12-08,06:06:52.000,342,11061922,11605,0,1765174011,13054.322377169992,20.507963039999595,53316.7820616 2025-12-08,06:06:53.000,342,11062051,11525,0,1765174012,13054.302168239992,20.493864780000877,53316.7121904 2025-12-08,06:06:54.000,342,11061866,11605,0,1765174013,13054.329113480002,20.4727173900028,53316.81001008 2025-12-08,06:06:55.000,342,11061950,11845,0,1765174014,13054.315640859997,20.543208690003667,53316.78904872 2025-12-08,06:06:56.000,342,11061987,11445,0,1765174015,13054.403212889993,20.45861913000408,53316.72616464001 2025-12-08,06:06:57.000,342,11062077,11405,0,1765174016,13054.329113480002,20.613699990004534,53316.656293440006 2025-12-08,06:06:58.000,342,11062027,11565,0,1765174017,13054.335849789997,20.40927522000129,53316.684241920004 2025-12-08,06:06:59.000,342,11062107,11645,0,1765174018,13054.302168239992,20.40927522000129,53316.67725480001 2025-12-08,06:07:00.000,342,11061964,11565,0,1765174019,13054.349322410002,20.352882179999142,53316.684241920004 2025-12-08,06:07:01.000,342,11061954,11445,0,1765174020,13054.248277760002,20.41632435000065,53316.62135784 2025-12-08,06:07:02.000,342,11062009,11325,0,1765174021,13054.322377169992,20.402226090001932,53316.71917752 2025-12-08,06:07:03.000,342,11062078,11485,0,1765174022,13054.288695620002,20.40927522000129,53316.67725480001 2025-12-08,06:07:04.000,342,11061978,11685,0,1765174023,13054.362795029992,20.388127830003214,53316.74013888 2025-12-08,06:07:05.000,342,11062064,11485,0,1765174024,13054.342586099992,20.437471739998728,53316.69122904 2025-12-08,06:07:06.000,342,11062066,11485,0,1765174025,13054.329113480002,20.43042260999937,53316.67725480001 2025-12-08,06:07:07.000,342,11061883,11405,0,1765174026,13054.315640859997,20.388127830003214,53316.69122904 2025-12-08,06:07:08.000,342,11061963,11325,0,1765174027,13054.315640859997,20.444520869998087,53316.705203280006 2025-12-08,06:07:09.000,342,11061988,11725,0,1765174028,13054.315640859997,20.43042260999937,53316.60738360001 2025-12-08,06:07:10.000,342,11062096,11565,0,1765174029,13054.389740270002,20.388127830003214,53316.67725480001 2025-12-08,06:07:11.000,342,11061995,11645,0,1765174030,13054.275222999997,20.4727173900028,53316.635332080004 2025-12-08,06:07:12.000,342,11062145,11885,0,1765174031,13054.288695620002,20.402226090001932,53316.59340936 2025-12-08,06:07:13.000,342,11062018,11605,0,1765174032,13054.302168239992,20.395176960002573,53316.64930632001 2025-12-08,06:07:14.000,342,11062019,11605,0,1765174033,13054.362795029992,20.381078700003854,53316.55847376001 2025-12-08,06:07:15.000,342,11061939,11645,0,1765174034,13054.308904550002,20.388127830003214,53316.56546088 2025-12-08,06:07:16.000,342,11062133,11525,0,1765174035,13054.221332519992,20.345833049999783,53316.66328056 2025-12-08,06:07:17.000,342,11062027,11525,0,1765174036,13054.275222999997,20.28944001000491,53316.54449952 2025-12-08,06:07:18.000,342,11062048,11765,0,1765174037,13054.228068830002,20.41632435000065,53316.60738360001 2025-12-08,06:07:19.000,342,11062062,11645,0,1765174038,13054.248277760002,20.275341749998915,53316.60039648 2025-12-08,06:07:20.000,342,11061882,11765,0,1765174039,13054.261750379992,20.41632435000065,53316.635332080004 2025-12-08,06:07:21.000,342,11062147,11605,0,1765174040,13054.241541449992,20.42337348000001,53316.60738360001 2025-12-08,06:07:22.000,342,11061984,11645,0,1765174041,13054.288695620002,20.352882179999142,53316.684241920004 2025-12-08,06:07:23.000,342,11061927,11485,0,1765174042,13054.180914659992,20.345833049999783,53316.61437072 2025-12-08,06:07:24.000,342,11061989,11525,0,1765174043,13054.275222999997,20.345833049999783,53316.586422240005 2025-12-08,06:07:25.000,342,11062066,11565,0,1765174044,13054.268486690002,20.254194360000838,53316.586422240005 2025-12-08,06:07:26.000,342,11062151,11605,0,1765174045,13054.268486690002,20.324685660001705,53316.59340936 2025-12-08,06:07:27.000,342,11062066,11605,0,1765174046,13054.241541449992,20.275341749998915,53316.48161544001 2025-12-08,06:07:28.000,342,11062049,11445,0,1765174047,13054.268486690002,20.310587400002987,53316.572448 2025-12-08,06:07:29.000,342,11062004,11325,0,1765174048,13054.241541449992,20.331734790001065,53316.60738360001 2025-12-08,06:07:30.000,342,11061921,11405,0,1765174049,13054.261750379992,20.352882179999142,53316.60738360001 2025-12-08,06:07:31.000,342,11062111,11485,0,1765174050,13054.275222999997,20.43042260999937,53316.6423192 2025-12-08,06:07:32.000,342,11062184,11685,0,1765174051,13054.221332519992,20.381078700003854,53316.61437072 2025-12-08,06:07:33.000,342,11062096,11565,0,1765174052,13054.248277760002,20.352882179999142,53316.74013888 2025-12-08,06:07:34.000,342,11062152,11325,0,1765174053,13054.248277760002,20.43042260999937,53316.67026768 2025-12-08,06:07:35.000,342,11062073,11645,0,1765174054,13054.194387279997,20.3599313099985,53316.55847376001 2025-12-08,06:07:36.000,342,11062136,11725,0,1765174055,13054.248277760002,20.3599313099985,53316.55847376001 2025-12-08,06:07:37.000,342,11061989,11685,0,1765174056,13054.234805139997,20.331734790001065,53316.705203280006 2025-12-08,06:07:38.000,342,11062080,11565,0,1765174057,13054.180914659992,20.345833049999783,53316.59340936 2025-12-08,06:07:39.000,342,11062083,11765,0,1765174058,13054.241541449992,20.3599313099985,53316.60039648 2025-12-08,06:07:40.000,342,11062043,11805,0,1765174059,13054.281959309992,20.345833049999783,53316.586422240005 2025-12-08,06:07:41.000,342,11062059,11725,0,1765174060,13054.261750379992,20.36698043999786,53316.60738360001 2025-12-08,06:07:42.000,342,11062087,11445,0,1765174061,13054.248277760002,20.36698043999786,53316.57943512001 2025-12-08,06:07:43.000,342,11062013,11565,0,1765174062,13054.248277760002,20.36698043999786,53316.72616464001 2025-12-08,06:07:44.000,342,11061956,11365,0,1765174063,13054.221332519992,20.331734790001065,53316.62135784 2025-12-08,06:07:45.000,342,11061991,11925,0,1765174064,13054.248277760002,20.338783920000424,53316.73315176 2025-12-08,06:07:46.000,342,11061942,11605,0,1765174065,13054.187650970001,20.42337348000001,53316.62834496001 2025-12-08,06:07:47.000,342,11061999,11645,0,1765174066,13054.221332519992,20.352882179999142,53316.635332080004 2025-12-08,06:07:48.000,342,11061964,11525,0,1765174067,13054.187650970001,20.324685660001705,53316.64930632001 2025-12-08,06:07:49.000,342,11061937,11445,0,1765174068,13054.140496799992,20.381078700003854,53316.60738360001 2025-12-08,06:07:50.000,342,11061990,11445,0,1765174069,13054.140496799992,20.345833049999783,53316.60039648 2025-12-08,06:07:51.000,342,11061944,11525,0,1765174070,13054.106815250001,20.36698043999786,53316.69821616001 2025-12-08,06:07:52.000,342,11062078,11525,0,1765174071,13054.207859900001,20.303538270003628,53316.62834496001 2025-12-08,06:07:53.000,342,11062084,11405,0,1765174072,13054.160705729992,20.381078700003854,53316.56546088 2025-12-08,06:07:54.000,342,11061952,11845,0,1765174073,13054.160705729992,20.254194360000838,53316.635332080004 2025-12-08,06:07:55.000,342,11061931,11325,0,1765174074,13054.221332519992,20.324685660001705,53316.635332080004 2025-12-08,06:07:56.000,342,11061955,11525,0,1765174075,13054.255014069997,20.310587400002987,53316.61437072 2025-12-08,06:07:57.000,342,11062017,11485,0,1765174076,13054.187650970001,20.310587400002987,53316.572448 2025-12-08,06:07:58.000,342,11062041,11445,0,1765174077,13054.207859900001,20.331734790001065,53316.61437072 2025-12-08,06:07:59.000,342,11061881,11485,0,1765174078,13054.207859900001,20.374029570004495,53316.62834496001 2025-12-08,06:08:00.000,342,11062115,11525,0,1765174079,13054.187650970001,20.352882179999142,53316.55847376001 2025-12-08,06:08:01.000,342,11061977,11565,0,1765174080,13054.207859900001,20.338783920000424,53316.62834496001 2025-12-08,06:08:02.000,342,11061975,11565,0,1765174081,13054.221332519992,20.28944001000491,53316.62135784 2025-12-08,06:08:03.000,342,11061861,11525,0,1765174082,13054.221332519992,20.310587400002987,53316.572448 2025-12-08,06:08:04.000,342,11062046,11605,0,1765174083,13054.153969419996,20.254194360000838,53316.62135784 2025-12-08,06:08:05.000,342,11061987,11445,0,1765174084,13054.214596209997,20.324685660001705,53316.56546088 2025-12-08,06:08:06.000,342,11061962,11405,0,1765174085,13054.207859900001,20.352882179999142,53316.656293440006 2025-12-08,06:08:07.000,342,11062055,11405,0,1765174086,13054.153969419996,20.338783920000424,53316.54449952 2025-12-08,06:08:08.000,342,11061929,11405,0,1765174087,13054.133760489996,20.331734790001065,53316.55847376001 2025-12-08,06:08:09.000,342,11061992,11685,0,1765174088,13054.167442040001,20.395176960002573,53316.60039648 2025-12-08,06:08:10.000,342,11062063,11485,0,1765174089,13054.201123589992,20.310587400002987,53316.54449952 2025-12-08,06:08:11.000,342,11061995,11685,0,1765174090,13054.180914659992,20.331734790001065,53316.62135784 2025-12-08,06:08:12.000,342,11061996,11645,0,1765174091,13054.207859900001,20.338783920000424,53316.56546088 2025-12-08,06:08:13.000,342,11062000,11485,0,1765174092,13054.201123589992,20.331734790001065,53316.64930632001 2025-12-08,06:08:14.000,342,11061990,11565,0,1765174093,13054.194387279997,20.36698043999786,53316.62834496001 2025-12-08,06:08:15.000,342,11062040,11525,0,1765174094,13054.147233110001,20.395176960002573,53316.60039648 2025-12-08,06:08:16.000,342,11061996,11405,0,1765174095,13054.133760489996,20.268292619999556,53316.57943512001 2025-12-08,06:08:17.000,342,11062000,11725,0,1765174096,13054.147233110001,20.324685660001705,53316.55847376001 2025-12-08,06:08:18.000,342,11062052,11485,0,1765174097,13054.167442040001,20.345833049999783,53316.55847376001 2025-12-08,06:08:19.000,342,11062148,12045,0,1765174098,13054.180914659992,20.317636530002346,53316.62135784 2025-12-08,06:08:20.000,342,11062141,11525,0,1765174099,13054.174178349997,20.41632435000065,53316.516551040004 2025-12-08,06:08:21.000,342,11062070,11485,0,1765174100,13054.147233110001,20.3599313099985,53316.60738360001 2025-12-08,06:08:22.000,342,11062024,11325,0,1765174101,13054.194387279997,20.402226090001932,53316.537512400006 2025-12-08,06:08:23.000,342,11061986,11245,0,1765174102,13054.167442040001,20.338783920000424,53316.50956392001 2025-12-08,06:08:24.000,342,11062074,11405,0,1765174103,13054.174178349997,20.282390879998275,53316.5025768 2025-12-08,06:08:25.000,342,11062061,11405,0,1765174104,13054.153969419996,20.310587400002987,53316.57943512001 2025-12-08,06:08:26.000,342,11061922,11445,0,1765174105,13054.133760489996,20.374029570004495,53316.62135784 2025-12-08,06:08:27.000,342,11062002,11405,0,1765174106,13054.214596209997,20.36698043999786,53316.62135784 2025-12-08,06:08:28.000,342,11061950,11525,0,1765174107,13054.127024180001,20.486815650001517,53316.6423192 2025-12-08,06:08:29.000,342,11062021,11405,0,1765174108,13054.133760489996,20.381078700003854,53316.48161544001 2025-12-08,06:08:30.000,342,11062020,11405,0,1765174109,13054.187650970001,20.381078700003854,53316.56546088 2025-12-08,06:08:31.000,342,11062052,11765,0,1765174110,13054.153969419996,20.36698043999786,53316.516551040004 2025-12-08,06:08:32.000,342,11062052,11525,0,1765174111,13054.167442040001,20.3599313099985,53316.56546088 2025-12-08,06:08:33.000,342,11062069,11285,0,1765174112,13054.100078939991,20.437471739998728,53316.60738360001 2025-12-08,06:08:34.000,342,11062070,11565,0,1765174113,13054.113551559996,20.388127830003214,53316.54449952 2025-12-08,06:08:35.000,342,11061969,11725,0,1765174114,13054.194387279997,20.381078700003854,53316.48161544001 2025-12-08,06:08:36.000,342,11061938,11685,0,1765174115,13054.167442040001,20.395176960002573,53316.55847376001 2025-12-08,06:08:37.000,342,11061979,11525,0,1765174116,13054.180914659992,20.388127830003214,53316.56546088 2025-12-08,06:08:38.000,342,11062057,11485,0,1765174117,13054.153969419996,20.36698043999786,53316.59340936 2025-12-08,06:08:39.000,342,11062079,11285,0,1765174118,13054.160705729992,20.338783920000424,53316.55847376001 2025-12-08,06:08:40.000,342,11062036,11405,0,1765174119,13054.160705729992,20.345833049999783,53316.55847376001 2025-12-08,06:08:41.000,342,11061926,11325,0,1765174120,13054.153969419996,20.345833049999783,53316.537512400006 2025-12-08,06:08:42.000,342,11062025,11845,0,1765174121,13054.160705729992,20.317636530002346,53316.53052528001 2025-12-08,06:08:43.000,342,11061926,11445,0,1765174122,13054.147233110001,20.338783920000424,53316.48161544001 2025-12-08,06:08:44.000,342,11062123,11285,0,1765174123,13054.133760489996,20.374029570004495,53316.49558968 2025-12-08,06:08:45.000,342,11062005,11525,0,1765174124,13054.167442040001,20.381078700003854,53316.57943512001 2025-12-08,06:08:46.000,342,11062054,11445,0,1765174125,13054.248277760002,20.402226090001932,53316.57943512001 2025-12-08,06:08:47.000,342,11062053,11405,0,1765174126,13054.221332519992,20.352882179999142,53316.572448 2025-12-08,06:08:48.000,342,11062049,11805,0,1765174127,13054.167442040001,20.444520869998087,53316.516551040004 2025-12-08,06:08:49.000,342,11061995,11525,0,1765174128,13054.234805139997,20.388127830003214,53316.53052528001 2025-12-08,06:08:50.000,342,11061905,11485,0,1765174129,13054.187650970001,20.3599313099985,53316.46065408001 2025-12-08,06:08:51.000,342,11062063,11485,0,1765174130,13054.201123589992,20.29648914000427,53316.52353816 2025-12-08,06:08:52.000,342,11062036,11325,0,1765174131,13054.160705729992,20.324685660001705,53316.60738360001 2025-12-08,06:08:53.000,342,11062119,11565,0,1765174132,13054.073133699996,20.324685660001705,53316.49558968 2025-12-08,06:08:54.000,342,11062073,11525,0,1765174133,13054.127024180001,20.3599313099985,53316.45366696 2025-12-08,06:08:55.000,342,11061923,11485,0,1765174134,13054.174178349997,20.345833049999783,53316.488602560006 2025-12-08,06:08:56.000,342,11061959,11445,0,1765174135,13054.160705729992,20.352882179999142,53316.572448 2025-12-08,06:08:57.000,342,11062044,11565,0,1765174136,13054.201123589992,20.338783920000424,53316.50956392001 2025-12-08,06:08:58.000,342,11061978,11445,0,1765174137,13054.133760489996,20.345833049999783,53316.418731360005 2025-12-08,06:08:59.000,342,11061923,11765,0,1765174138,13054.160705729992,20.451570000004722,53316.54449952 2025-12-08,06:09:00.000,342,11061944,11525,0,1765174139,13054.187650970001,20.374029570004495,53316.54449952 2025-12-08,06:09:01.000,342,11062031,11685,0,1765174140,13054.127024180001,20.345833049999783,53316.488602560006 2025-12-08,06:09:02.000,342,11062049,11605,0,1765174141,13054.147233110001,20.374029570004495,53316.52353816 2025-12-08,06:09:03.000,342,11062115,11445,0,1765174142,13054.160705729992,20.338783920000424,53316.45366696 2025-12-08,06:09:04.000,342,11062108,11485,0,1765174143,13054.174178349997,20.36698043999786,53316.55148664 2025-12-08,06:09:05.000,342,11062080,11565,0,1765174144,13054.180914659992,20.310587400002987,53316.467641200004 2025-12-08,06:09:06.000,342,11061996,11485,0,1765174145,13054.120287869991,20.42337348000001,53316.4327056 2025-12-08,06:09:07.000,342,11062092,11685,0,1765174146,13054.140496799992,20.402226090001932,53316.488602560006 2025-12-08,06:09:08.000,342,11062023,11365,0,1765174147,13054.120287869991,20.40927522000129,53316.48161544001 2025-12-08,06:09:09.000,342,11061950,11525,0,1765174148,13054.187650970001,20.47976652000216,53316.50956392001 2025-12-08,06:09:10.000,342,11062089,11525,0,1765174149,13054.153969419996,20.317636530002346,53316.516551040004 2025-12-08,06:09:11.000,342,11061956,11645,0,1765174150,13054.180914659992,20.43042260999937,53316.45366696 2025-12-08,06:09:12.000,342,11061933,11285,0,1765174151,13054.127024180001,20.388127830003214,53316.56546088 2025-12-08,06:09:13.000,342,11062075,11485,0,1765174152,13054.127024180001,20.36698043999786,53316.54449952 2025-12-08,06:09:14.000,342,11062153,11565,0,1765174153,13054.153969419996,20.402226090001932,53316.488602560006 2025-12-08,06:09:15.000,342,11062045,11445,0,1765174154,13054.187650970001,20.345833049999783,53316.49558968 2025-12-08,06:09:16.000,342,11062078,11325,0,1765174155,13054.201123589992,20.381078700003854,53316.52353816 2025-12-08,06:09:17.000,342,11062063,11525,0,1765174156,13054.180914659992,20.4727173900028,53316.49558968 2025-12-08,06:09:18.000,342,11062049,11525,0,1765174157,13054.167442040001,20.437471739998728,53316.488602560006 2025-12-08,06:09:19.000,342,11061972,11525,0,1765174158,13054.194387279997,20.41632435000065,53316.59340936 2025-12-08,06:09:20.000,342,11062000,11525,0,1765174159,13054.167442040001,20.381078700003854,53316.50956392001 2025-12-08,06:09:21.000,342,11062069,11525,0,1765174160,13054.207859900001,20.402226090001932,53316.4327056 2025-12-08,06:09:22.000,342,11062132,11765,0,1765174161,13054.180914659992,20.3599313099985,53316.46065408001 2025-12-08,06:09:23.000,342,11061975,11685,0,1765174162,13054.180914659992,20.42337348000001,53316.53052528001 2025-12-08,06:09:24.000,342,11062084,11925,0,1765174163,13054.153969419996,20.381078700003854,53316.43969272001 2025-12-08,06:09:25.000,342,11062110,11325,0,1765174164,13054.174178349997,20.42337348000001,53316.53052528001 2025-12-08,06:09:26.000,342,11061985,11245,0,1765174165,13054.207859900001,20.40927522000129,53316.54449952 2025-12-08,06:09:27.000,342,11062100,11685,0,1765174166,13054.180914659992,20.40927522000129,53316.48161544001 2025-12-08,06:09:28.000,342,11062066,11325,0,1765174167,13054.147233110001,20.395176960002573,53316.43969272001 2025-12-08,06:09:29.000,342,11061981,11365,0,1765174168,13054.194387279997,20.444520869998087,53316.52353816 2025-12-08,06:09:30.000,342,11061984,11245,0,1765174169,13054.140496799992,20.402226090001932,53316.4327056 2025-12-08,06:09:31.000,342,11062035,11765,0,1765174170,13054.194387279997,20.493864780000877,53316.516551040004 2025-12-08,06:09:32.000,342,11062049,11565,0,1765174171,13054.153969419996,20.40927522000129,53316.43969272001 2025-12-08,06:09:33.000,342,11061942,11685,0,1765174172,13054.167442040001,20.515012169998954,53316.4327056 2025-12-08,06:09:34.000,342,11062106,11405,0,1765174173,13054.214596209997,20.529110429997672,53316.43969272001 2025-12-08,06:09:35.000,342,11061970,11525,0,1765174174,13054.214596209997,20.43042260999937,53316.46065408001 2025-12-08,06:09:36.000,342,11062117,11685,0,1765174175,13054.153969419996,20.451570000004722,53316.46065408001 2025-12-08,06:09:37.000,342,11061928,11485,0,1765174176,13054.180914659992,20.522061299998313,53316.52353816 2025-12-08,06:09:38.000,342,11062059,11645,0,1765174177,13054.153969419996,20.395176960002573,53316.46065408001 2025-12-08,06:09:39.000,342,11062055,11325,0,1765174178,13054.174178349997,20.493864780000877,53316.50956392001 2025-12-08,06:09:40.000,342,11062092,11325,0,1765174179,13054.140496799992,20.451570000004722,53316.49558968 2025-12-08,06:09:41.000,342,11062134,11405,0,1765174180,13054.140496799992,20.493864780000877,53316.50956392001 2025-12-08,06:09:42.000,342,11062036,11445,0,1765174181,13054.174178349997,20.515012169998954,53316.41174424001 2025-12-08,06:09:43.000,342,11062017,11645,0,1765174182,13054.106815250001,20.522061299998313,53316.488602560006 2025-12-08,06:09:44.000,342,11061869,11525,0,1765174183,13054.113551559996,20.564356080001744,53316.55148664 2025-12-08,06:09:45.000,342,11062061,11605,0,1765174184,13054.147233110001,20.515012169998954,53316.47462832 2025-12-08,06:09:46.000,342,11062016,11845,0,1765174185,13054.147233110001,20.486815650001517,53316.55148664 2025-12-08,06:09:47.000,342,11062032,11525,0,1765174186,13054.127024180001,20.59255259999918,53316.50956392001 2025-12-08,06:09:48.000,342,11062028,11645,0,1765174187,13054.147233110001,20.486815650001517,53316.4327056 2025-12-08,06:09:49.000,342,11061995,11565,0,1765174188,13054.093342629996,20.557306950002385,53316.47462832 2025-12-08,06:09:50.000,342,11062069,11365,0,1765174189,13054.147233110001,20.515012169998954,53316.45366696 2025-12-08,06:09:51.000,342,11061997,11445,0,1765174190,13054.140496799992,20.571405210001103,53316.488602560006 2025-12-08,06:09:52.000,342,11062048,11325,0,1765174191,13054.160705729992,20.58550346999982,53316.50956392001 2025-12-08,06:09:53.000,342,11062059,11565,0,1765174192,13054.093342629996,20.557306950002385,53316.40475712 2025-12-08,06:09:54.000,342,11061983,11445,0,1765174193,13054.160705729992,20.550257820003026,53316.39078288001 2025-12-08,06:09:55.000,342,11061980,11725,0,1765174194,13054.113551559996,20.59960172999854,53316.39777 2025-12-08,06:09:56.000,342,11062083,11525,0,1765174195,13054.120287869991,20.59255259999918,53316.48161544001 2025-12-08,06:09:57.000,342,11061968,11525,0,1765174196,13054.106815250001,20.64189651000197,53316.44667984 2025-12-08,06:09:58.000,342,11062116,11405,0,1765174197,13054.180914659992,20.550257820003026,53316.45366696 2025-12-08,06:09:59.000,342,11061992,11525,0,1765174198,13054.174178349997,20.571405210001103,53316.37680864 2025-12-08,06:10:00.000,342,11061959,11525,0,1765174199,13054.140496799992,20.522061299998313,53316.39078288001 2025-12-08,06:10:01.000,342,11062118,11845,0,1765174200,13054.113551559996,20.613699990004534,53316.348860160004 2025-12-08,06:10:02.000,342,11062013,11405,0,1765174201,13054.133760489996,20.613699990004534,53316.418731360005 2025-12-08,06:10:03.000,342,11062064,11565,0,1765174202,13054.167442040001,20.58550346999982,53316.49558968 2025-12-08,06:10:04.000,342,11062056,11405,0,1765174203,13054.147233110001,20.58550346999982,53316.44667984 2025-12-08,06:10:05.000,342,11062079,11445,0,1765174204,13054.133760489996,20.59960172999854,53316.45366696 2025-12-08,06:10:06.000,342,11062083,11485,0,1765174205,13054.160705729992,20.571405210001103,53316.418731360005 2025-12-08,06:10:07.000,342,11062017,11525,0,1765174206,13054.147233110001,20.620749120003893,53316.44667984 2025-12-08,06:10:08.000,342,11062043,11485,0,1765174207,13054.153969419996,20.59255259999918,53316.35584728 2025-12-08,06:10:09.000,342,11062023,11845,0,1765174208,13054.140496799992,20.627798250003252,53316.42571848 2025-12-08,06:10:10.000,342,11061981,11365,0,1765174209,13054.153969419996,20.571405210001103,53316.42571848 2025-12-08,06:10:11.000,342,11061999,11605,0,1765174210,13054.140496799992,20.6066508599979,53316.39078288001 2025-12-08,06:10:12.000,342,11062094,11645,0,1765174211,13054.127024180001,20.663043900000048,53316.5025768 2025-12-08,06:10:13.000,342,11062060,11365,0,1765174212,13054.120287869991,20.613699990004534,53316.488602560006 2025-12-08,06:10:14.000,342,11062042,11485,0,1765174213,13054.153969419996,20.63484738000261,53316.42571848 2025-12-08,06:10:15.000,342,11062033,11605,0,1765174214,13054.187650970001,20.627798250003252,53316.4327056 2025-12-08,06:10:16.000,342,11062033,11525,0,1765174215,13054.120287869991,20.65599477000069,53316.488602560006 2025-12-08,06:10:17.000,342,11061976,11445,0,1765174216,13054.113551559996,20.63484738000261,53316.45366696 2025-12-08,06:10:18.000,342,11062085,11525,0,1765174217,13054.133760489996,20.69124042000476,53316.45366696 2025-12-08,06:10:19.000,342,11062064,11525,0,1765174218,13054.201123589992,20.677142159998766,53316.418731360005 2025-12-08,06:10:20.000,342,11061994,11645,0,1765174219,13054.100078939991,20.670093029999407,53316.4327056 2025-12-08,06:10:21.000,342,11061959,11485,0,1765174220,13054.140496799992,20.684191289998125,53316.39777 2025-12-08,06:10:22.000,342,11062016,11525,0,1765174221,13054.079870009991,20.677142159998766,53316.52353816 2025-12-08,06:10:23.000,342,11061982,11725,0,1765174222,13054.160705729992,20.712387810002838,53316.4327056 2025-12-08,06:10:24.000,342,11061925,11525,0,1765174223,13054.140496799992,20.740584330000274,53316.369821520006 2025-12-08,06:10:25.000,342,11062012,11845,0,1765174224,13054.113551559996,20.663043900000048,53316.39078288001 2025-12-08,06:10:26.000,342,11062071,11325,0,1765174225,13054.140496799992,20.70533868000348,53316.38379576 2025-12-08,06:10:27.000,342,11062144,11445,0,1765174226,13054.086606320001,20.70533868000348,53316.41174424001 2025-12-08,06:10:28.000,342,11062002,11405,0,1765174227,13054.100078939991,20.69124042000476,53316.39777 2025-12-08,06:10:29.000,342,11061997,11325,0,1765174228,13054.140496799992,20.59960172999854,53316.39078288001 2025-12-08,06:10:30.000,342,11062161,11525,0,1765174229,13054.100078939991,20.726486070001556,53316.39078288001 2025-12-08,06:10:31.000,342,11062090,11485,0,1765174230,13054.167442040001,20.65599477000069,53316.348860160004 2025-12-08,06:10:32.000,342,11062060,11405,0,1765174231,13054.214596209997,20.712387810002838,53316.46065408001 2025-12-08,06:10:33.000,342,11062020,11485,0,1765174232,13054.140496799992,20.712387810002838,53316.40475712 2025-12-08,06:10:34.000,342,11061986,11765,0,1765174233,13054.228068830002,20.70533868000348,53316.348860160004 2025-12-08,06:10:35.000,342,11062012,11485,0,1765174234,13054.174178349997,20.740584330000274,53316.40475712 2025-12-08,06:10:36.000,342,11062112,11485,0,1765174235,13054.140496799992,20.70533868000348,53316.369821520006 2025-12-08,06:10:37.000,342,11062044,11485,0,1765174236,13054.174178349997,20.70533868000348,53316.39777 2025-12-08,06:10:38.000,342,11061995,11445,0,1765174237,13054.174178349997,20.726486070001556,53316.37680864 2025-12-08,06:10:39.000,342,11062191,11525,0,1765174238,13054.160705729992,20.670093029999407,53316.45366696 2025-12-08,06:10:40.000,342,11062081,11365,0,1765174239,13054.174178349997,20.627798250003252,53316.320911680006 2025-12-08,06:10:41.000,342,11062018,11485,0,1765174240,13054.160705729992,20.754682589998993,53316.37680864 2025-12-08,06:10:42.000,342,11062086,11325,0,1765174241,13054.180914659992,20.754682589998993,53316.35584728 2025-12-08,06:10:43.000,342,11061991,11445,0,1765174242,13054.174178349997,20.76173171999835,53316.39777 2025-12-08,06:10:44.000,342,11062065,11725,0,1765174243,13054.194387279997,20.733535200000915,53316.31392456001 2025-12-08,06:10:45.000,342,11061959,11445,0,1765174244,13054.194387279997,20.69828955000412,53316.40475712 2025-12-08,06:10:46.000,342,11062105,11405,0,1765174245,13054.201123589992,20.740584330000274,53316.41174424001 2025-12-08,06:10:47.000,342,11062046,11765,0,1765174246,13054.160705729992,20.677142159998766,53316.4327056 2025-12-08,06:10:48.000,342,11061990,11485,0,1765174247,13054.153969419996,20.719436940002197,53316.46065408001 2025-12-08,06:10:49.000,342,11062135,11525,0,1765174248,13054.160705729992,20.670093029999407,53316.43969272001 2025-12-08,06:10:50.000,342,11062060,11885,0,1765174249,13054.194387279997,20.754682589998993,53316.37680864 2025-12-08,06:10:51.000,342,11062108,11445,0,1765174250,13054.221332519992,20.76173171999835,53316.40475712 2025-12-08,06:10:52.000,342,11062054,11405,0,1765174251,13054.281959309992,20.740584330000274,53316.47462832 2025-12-08,06:10:53.000,342,11061998,11605,0,1765174252,13054.153969419996,20.740584330000274,53316.369821520006 2025-12-08,06:10:54.000,342,11062058,11645,0,1765174253,13054.180914659992,20.789928240003064,53316.29296320001 2025-12-08,06:10:55.000,342,11062136,11885,0,1765174254,13054.160705729992,20.754682589998993,53316.37680864 2025-12-08,06:10:56.000,342,11062161,11525,0,1765174255,13054.214596209997,20.76173171999835,53316.36283440001 2025-12-08,06:10:57.000,342,11062120,11445,0,1765174256,13054.268486690002,20.83927214999858,53316.33488592 2025-12-08,06:10:58.000,342,11062017,11405,0,1765174257,13054.214596209997,20.804026500001783,53316.44667984 2025-12-08,06:10:59.000,342,11062057,11645,0,1765174258,13054.201123589992,20.76878084999771,53316.418731360005 2025-12-08,06:11:00.000,342,11062096,11525,0,1765174259,13054.167442040001,20.76878084999771,53316.38379576 2025-12-08,06:11:01.000,342,11062034,11365,0,1765174260,13054.234805139997,20.76173171999835,53316.39078288001 2025-12-08,06:11:02.000,342,11062070,11325,0,1765174261,13054.221332519992,20.740584330000274,53316.3278988 2025-12-08,06:11:03.000,342,11062018,11525,0,1765174262,13054.167442040001,20.76173171999835,53316.38379576 2025-12-08,06:11:04.000,342,11062070,11405,0,1765174263,13054.228068830002,20.8181247600005,53316.34187304001 2025-12-08,06:11:05.000,342,11062077,11485,0,1765174264,13054.201123589992,20.754682589998993,53316.369821520006 2025-12-08,06:11:06.000,342,11062182,11565,0,1765174265,13054.207859900001,20.747633459999633,53316.418731360005 2025-12-08,06:11:07.000,342,11061945,11685,0,1765174266,13054.201123589992,20.83222301999922,53316.40475712 2025-12-08,06:11:08.000,342,11062036,11445,0,1765174267,13054.160705729992,20.796977370002423,53316.40475712 2025-12-08,06:11:09.000,342,11061950,11405,0,1765174268,13054.214596209997,20.82517388999986,53316.41174424001 2025-12-08,06:11:10.000,342,11062100,11325,0,1765174269,13054.207859900001,20.775829980004346,53316.41174424001 2025-12-08,06:11:11.000,342,11062049,11405,0,1765174270,13054.174178349997,20.796977370002423,53316.39078288001 2025-12-08,06:11:12.000,342,11062096,11565,0,1765174271,13054.167442040001,20.86746867000329,53316.35584728 2025-12-08,06:11:13.000,342,11061933,11325,0,1765174272,13054.207859900001,20.754682589998993,53316.35584728 2025-12-08,06:11:14.000,342,11062005,11605,0,1765174273,13054.167442040001,20.83222301999922,53316.38379576 2025-12-08,06:11:15.000,342,11061974,11645,0,1765174274,13054.214596209997,20.8181247600005,53316.37680864 2025-12-08,06:11:16.000,342,11062157,11445,0,1765174275,13054.201123589992,20.83222301999922,53316.38379576 2025-12-08,06:11:17.000,342,11062124,11525,0,1765174276,13054.187650970001,20.83222301999922,53316.320911680006 2025-12-08,06:11:18.000,342,11061977,11525,0,1765174277,13054.140496799992,20.83222301999922,53316.39777 2025-12-08,06:11:19.000,342,11062025,11525,0,1765174278,13054.221332519992,20.846321279997937,53316.35584728 2025-12-08,06:11:20.000,342,11061955,11485,0,1765174279,13054.194387279997,20.796977370002423,53316.37680864 2025-12-08,06:11:21.000,342,11062047,11485,0,1765174280,13054.160705729992,20.846321279997937,53316.33488592 2025-12-08,06:11:22.000,342,11061962,11445,0,1765174281,13054.180914659992,20.775829980004346,53316.42571848 2025-12-08,06:11:23.000,342,11061972,11565,0,1765174282,13054.261750379992,20.782879110003705,53316.4327056 2025-12-08,06:11:24.000,342,11062094,11485,0,1765174283,13054.221332519992,20.82517388999986,53316.4327056 2025-12-08,06:11:25.000,342,11062040,11485,0,1765174284,13054.221332519992,20.76173171999835,53316.46065408001 2025-12-08,06:11:26.000,342,11061883,11445,0,1765174285,13054.194387279997,20.86041954000393,53316.39777 2025-12-08,06:11:27.000,342,11061875,11525,0,1765174286,13054.180914659992,20.804026500001783,53316.35584728 2025-12-08,06:11:28.000,342,11062108,11365,0,1765174287,13054.201123589992,20.86746867000329,53316.39777 2025-12-08,06:11:29.000,342,11062081,11485,0,1765174288,13054.228068830002,20.8181247600005,53316.37680864 2025-12-08,06:11:30.000,342,11062000,11365,0,1765174289,13054.214596209997,20.853370410004572,53316.33488592 2025-12-08,06:11:31.000,342,11061941,11245,0,1765174290,13054.180914659992,20.86746867000329,53316.42571848 2025-12-08,06:11:32.000,342,11062122,11485,0,1765174291,13054.201123589992,20.76878084999771,53316.35584728 2025-12-08,06:11:33.000,342,11062054,11325,0,1765174292,13054.201123589992,20.796977370002423,53316.36283440001 2025-12-08,06:11:34.000,342,11062064,11565,0,1765174293,13054.194387279997,20.83222301999922,53316.39078288001 2025-12-08,06:11:35.000,342,11061988,12045,0,1765174294,13054.194387279997,20.82517388999986,53316.39078288001 2025-12-08,06:11:36.000,342,11062020,11485,0,1765174295,13054.187650970001,20.83222301999922,53316.369821520006 2025-12-08,06:11:37.000,342,11062058,11645,0,1765174296,13054.214596209997,20.775829980004346,53316.37680864 2025-12-08,06:11:38.000,342,11062045,11405,0,1765174297,13054.255014069997,20.796977370002423,53316.36283440001 2025-12-08,06:11:39.000,342,11061960,11485,0,1765174298,13054.255014069997,20.83222301999922,53316.35584728 2025-12-08,06:11:40.000,342,11062111,11325,0,1765174299,13054.248277760002,20.82517388999986,53316.348860160004 2025-12-08,06:11:41.000,342,11062052,11765,0,1765174300,13054.295431929997,20.789928240003064,53316.40475712 2025-12-08,06:11:42.000,342,11062042,11485,0,1765174301,13054.234805139997,20.83222301999922,53316.34187304001 2025-12-08,06:11:43.000,342,11061967,11645,0,1765174302,13054.255014069997,20.76173171999835,53316.369821520006 2025-12-08,06:11:44.000,342,11062002,11445,0,1765174303,13054.228068830002,20.782879110003705,53316.3278988 2025-12-08,06:11:45.000,342,11061931,11325,0,1765174304,13054.255014069997,20.747633459999633,53316.30693744 2025-12-08,06:11:46.000,342,11062116,11525,0,1765174305,13054.241541449992,20.782879110003705,53316.31392456001 2025-12-08,06:11:47.000,342,11062044,11605,0,1765174306,13054.214596209997,20.775829980004346,53316.30693744 2025-12-08,06:11:48.000,342,11061954,11725,0,1765174307,13054.268486690002,20.782879110003705,53316.38379576 2025-12-08,06:11:49.000,342,11062077,11525,0,1765174308,13054.281959309992,20.726486070001556,53316.36283440001 2025-12-08,06:11:50.000,342,11062021,11645,0,1765174309,13054.255014069997,20.8181247600005,53316.35584728 2025-12-08,06:11:51.000,342,11062050,11485,0,1765174310,13054.255014069997,20.782879110003705,53316.35584728 2025-12-08,06:11:52.000,342,11062020,11445,0,1765174311,13054.255014069997,20.747633459999633,53316.36283440001 2025-12-08,06:11:53.000,342,11061984,11525,0,1765174312,13054.248277760002,20.789928240003064,53316.320911680006 2025-12-08,06:11:54.000,342,11062062,11485,0,1765174313,13054.281959309992,20.747633459999633,53316.38379576 2025-12-08,06:11:55.000,342,11061993,11565,0,1765174314,13054.329113480002,20.789928240003064,53316.35584728 2025-12-08,06:11:56.000,342,11061990,11645,0,1765174315,13054.322377169992,20.775829980004346,53316.35584728 2025-12-08,06:11:57.000,342,11061831,11485,0,1765174316,13054.403212889993,20.76173171999835,53316.4327056 2025-12-08,06:11:58.000,342,11062050,11485,0,1765174317,13054.329113480002,20.775829980004346,53316.38379576 2025-12-08,06:11:59.000,342,11061996,11485,0,1765174318,13054.281959309992,20.846321279997937,53316.37680864 2025-12-08,06:12:00.000,342,11062052,11685,0,1765174319,13054.288695620002,20.782879110003705,53316.320911680006 2025-12-08,06:12:01.000,342,11061961,11325,0,1765174320,13054.281959309992,20.789928240003064,53316.39777 2025-12-08,06:12:02.000,342,11061971,11445,0,1765174321,13054.302168239992,20.754682589998993,53316.38379576 2025-12-08,06:12:03.000,342,11061914,11725,0,1765174322,13054.295431929997,20.740584330000274,53316.36283440001 2025-12-08,06:12:04.000,342,11062097,11525,0,1765174323,13054.342586099992,20.789928240003064,53316.30693744 2025-12-08,06:12:05.000,342,11061948,11605,0,1765174324,13054.308904550002,20.76878084999771,53316.31392456001 2025-12-08,06:12:06.000,342,11062077,11405,0,1765174325,13054.329113480002,20.846321279997937,53316.43969272001 2025-12-08,06:12:07.000,342,11062016,11445,0,1765174326,13054.295431929997,20.83927214999858,53316.4327056 2025-12-08,06:12:08.000,342,11062066,11525,0,1765174327,13054.295431929997,20.747633459999633,53316.37680864 2025-12-08,06:12:09.000,342,11062097,11525,0,1765174328,13054.342586099992,20.789928240003064,53316.29296320001 2025-12-08,06:12:10.000,342,11061996,11485,0,1765174329,13054.302168239992,20.76173171999835,53316.49558968 2025-12-08,06:12:11.000,342,11062016,11245,0,1765174330,13054.308904550002,20.775829980004346,53316.34187304001 2025-12-08,06:12:12.000,342,11061995,11445,0,1765174331,13054.369531340002,20.83927214999858,53316.42571848 2025-12-08,06:12:13.000,342,11061962,11605,0,1765174332,13054.281959309992,20.82517388999986,53316.39078288001 2025-12-08,06:12:14.000,342,11062082,11605,0,1765174333,13054.356058719997,20.8181247600005,53316.40475712 2025-12-08,06:12:15.000,342,11062031,11445,0,1765174334,13054.376267649997,20.8181247600005,53316.31392456001 2025-12-08,06:12:16.000,342,11062060,11365,0,1765174335,13054.356058719997,20.888616060001368,53316.348860160004 2025-12-08,06:12:17.000,342,11061945,11565,0,1765174336,13054.329113480002,20.83222301999922,53316.36283440001 2025-12-08,06:12:18.000,342,11062050,11565,0,1765174337,13054.342586099992,20.82517388999986,53316.36283440001 2025-12-08,06:12:19.000,342,11062052,11485,0,1765174338,13054.329113480002,20.853370410004572,53316.35584728 2025-12-08,06:12:20.000,342,11061994,11645,0,1765174339,13054.342586099992,20.86746867000329,53316.320911680006 2025-12-08,06:12:21.000,342,11062117,11525,0,1765174340,13054.335849789997,20.86041954000393,53316.37680864 2025-12-08,06:12:22.000,342,11061960,11645,0,1765174341,13054.288695620002,20.83222301999922,53316.39777 2025-12-08,06:12:23.000,342,11061945,11445,0,1765174342,13054.329113480002,20.86041954000393,53316.37680864 2025-12-08,06:12:24.000,342,11062043,11405,0,1765174343,13054.281959309992,20.88156693000201,53316.40475712 2025-12-08,06:12:25.000,342,11061957,11325,0,1765174344,13054.342586099992,20.923861709998164,53316.35584728 2025-12-08,06:12:26.000,342,11062108,11605,0,1765174345,13054.362795029992,20.916812579998805,53316.47462832 2025-12-08,06:12:27.000,342,11062082,11405,0,1765174346,13054.356058719997,20.916812579998805,53316.418731360005 2025-12-08,06:12:28.000,342,11061926,11405,0,1765174347,13054.349322410002,20.945009100003517,53316.49558968 2025-12-08,06:12:29.000,342,11062030,11565,0,1765174348,13054.376267649997,20.945009100003517,53316.39777 2025-12-08,06:12:30.000,342,11061959,11445,0,1765174349,13054.342586099992,20.86746867000329,53316.39078288001 2025-12-08,06:12:31.000,342,11061965,11525,0,1765174350,13054.329113480002,20.86746867000329,53316.39777 2025-12-08,06:12:32.000,342,11062034,11485,0,1765174351,13054.329113480002,20.853370410004572,53316.41174424001 2025-12-08,06:12:33.000,342,11062013,11405,0,1765174352,13054.369531340002,20.888616060001368,53316.36283440001 2025-12-08,06:12:34.000,342,11062038,11405,0,1765174353,13054.383003959992,20.82517388999986,53316.46065408001 2025-12-08,06:12:35.000,342,11061932,11485,0,1765174354,13054.376267649997,20.86041954000393,53316.46065408001 2025-12-08,06:12:36.000,342,11062016,11525,0,1765174355,13054.349322410002,20.86041954000393,53316.39078288001 2025-12-08,06:12:37.000,342,11062024,11245,0,1765174356,13054.369531340002,20.902714320000086,53316.42571848 2025-12-08,06:12:38.000,342,11062032,11685,0,1765174357,13054.362795029992,20.804026500001783,53316.348860160004 2025-12-08,06:12:39.000,342,11062076,11485,0,1765174358,13054.362795029992,20.88156693000201,53316.320911680006 2025-12-08,06:12:40.000,342,11062022,11485,0,1765174359,13054.383003959992,20.945009100003517,53316.418731360005 2025-12-08,06:12:41.000,342,11062037,11485,0,1765174360,13054.342586099992,20.789928240003064,53316.38379576 2025-12-08,06:12:42.000,342,11062038,11325,0,1765174361,13054.342586099992,20.853370410004572,53316.41174424001 2025-12-08,06:12:43.000,342,11061923,11405,0,1765174362,13054.362795029992,20.88156693000201,53316.39078288001 2025-12-08,06:12:44.000,342,11062045,11445,0,1765174363,13054.376267649997,20.966156490001595,53316.38379576 2025-12-08,06:12:45.000,342,11061916,11245,0,1765174364,13054.389740270002,20.87451780000265,53316.46065408001 2025-12-08,06:12:46.000,342,11061997,11445,0,1765174365,13054.362795029992,20.88156693000201,53316.348860160004 2025-12-08,06:12:47.000,342,11062037,11405,0,1765174366,13054.389740270002,20.945009100003517,53316.43969272001 2025-12-08,06:12:48.000,342,11062016,11565,0,1765174367,13054.315640859997,20.888616060001368,53316.4327056 2025-12-08,06:12:49.000,342,11062051,11325,0,1765174368,13054.268486690002,20.952058230002876,53316.42571848 2025-12-08,06:12:50.000,342,11062024,11525,0,1765174369,13054.315640859997,20.87451780000265,53316.34187304001 2025-12-08,06:12:51.000,342,11062016,11245,0,1765174370,13054.362795029992,20.86746867000329,53316.41174424001 2025-12-08,06:12:52.000,342,11062043,11405,0,1765174371,13054.329113480002,20.86746867000329,53316.4327056 2025-12-08,06:12:53.000,342,11061955,11525,0,1765174372,13054.369531340002,20.916812579998805,53316.35584728 2025-12-08,06:12:54.000,342,11062038,11605,0,1765174373,13054.376267649997,20.87451780000265,53316.33488592 2025-12-08,06:12:55.000,342,11062153,11365,0,1765174374,13054.329113480002,20.923861709998164,53316.369821520006 2025-12-08,06:12:56.000,342,11061947,11405,0,1765174375,13054.396476579997,20.86746867000329,53316.4327056 2025-12-08,06:12:57.000,342,11062098,11525,0,1765174376,13054.416685509997,20.87451780000265,53316.44667984 2025-12-08,06:12:58.000,342,11061933,11485,0,1765174377,13054.356058719997,20.937959970004158,53316.36283440001 2025-12-08,06:12:59.000,342,11062008,11405,0,1765174378,13054.383003959992,20.902714320000086,53316.43969272001 2025-12-08,06:13:00.000,342,11062010,11485,0,1765174379,13054.403212889993,20.9309108400048,53316.31392456001 2025-12-08,06:13:01.000,342,11062014,11405,0,1765174380,13054.396476579997,20.916812579998805,53316.39078288001 2025-12-08,06:13:02.000,342,11061903,11325,0,1765174381,13054.389740270002,20.952058230002876,53316.39777 2025-12-08,06:13:03.000,342,11062066,11485,0,1765174382,13054.369531340002,20.902714320000086,53316.467641200004 2025-12-08,06:13:04.000,342,11062098,11485,0,1765174383,13054.403212889993,20.9309108400048,53316.42571848 2025-12-08,06:13:05.000,342,11061986,11445,0,1765174384,13054.396476579997,20.902714320000086,53316.418731360005 2025-12-08,06:13:06.000,342,11061994,11485,0,1765174385,13054.457103369998,20.86746867000329,53316.44667984 2025-12-08,06:13:07.000,342,11061908,11485,0,1765174386,13054.423421819993,20.952058230002876,53316.39078288001 2025-12-08,06:13:08.000,342,11062015,11405,0,1765174387,13054.416685509997,20.966156490001595,53316.46065408001 2025-12-08,06:13:09.000,342,11061913,11525,0,1765174388,13054.369531340002,20.952058230002876,53316.47462832 2025-12-08,06:13:10.000,342,11062014,11725,0,1765174389,13054.423421819993,20.966156490001595,53316.467641200004 2025-12-08,06:13:11.000,342,11061989,11445,0,1765174390,13054.349322410002,20.846321279997937,53316.39777 2025-12-08,06:13:12.000,342,11061997,11805,0,1765174391,13054.430158130002,20.923861709998164,53316.49558968 2025-12-08,06:13:13.000,342,11062029,11445,0,1765174392,13054.389740270002,20.86041954000393,53316.418731360005 2025-12-08,06:13:14.000,342,11061980,11965,0,1765174393,13054.383003959992,20.909763449999446,53316.36283440001 2025-12-08,06:13:15.000,342,11062043,11365,0,1765174394,13054.416685509997,20.902714320000086,53316.41174424001 2025-12-08,06:13:16.000,342,11061965,11325,0,1765174395,13054.409949200002,20.88156693000201,53316.488602560006 2025-12-08,06:13:17.000,342,11062033,11405,0,1765174396,13054.403212889993,20.87451780000265,53316.4327056 2025-12-08,06:13:18.000,342,11061974,11365,0,1765174397,13054.450367060002,20.88156693000201,53316.320911680006 2025-12-08,06:13:19.000,342,11061907,11605,0,1765174398,13054.443630749993,20.909763449999446,53316.47462832 2025-12-08,06:13:20.000,342,11062037,11365,0,1765174399,13054.450367060002,20.945009100003517,53316.40475712 2025-12-08,06:13:21.000,342,11062029,11725,0,1765174400,13054.463839679993,20.937959970004158,53316.418731360005 2025-12-08,06:13:22.000,342,11062074,11485,0,1765174401,13054.490784920003,20.902714320000086,53316.41174424001 2025-12-08,06:13:23.000,342,11061905,11525,0,1765174402,13054.423421819993,20.937959970004158,53316.33488592 2025-12-08,06:13:24.000,342,11061946,11365,0,1765174403,13054.470575990003,20.88156693000201,53316.418731360005 2025-12-08,06:13:25.000,342,11061849,11485,0,1765174404,13054.490784920003,20.909763449999446,53316.5025768 2025-12-08,06:13:26.000,342,11062004,11605,0,1765174405,13054.443630749993,20.937959970004158,53316.41174424001 2025-12-08,06:13:27.000,342,11061979,11525,0,1765174406,13054.477312299998,20.9309108400048,53316.39078288001 2025-12-08,06:13:28.000,342,11062016,11445,0,1765174407,13054.484048609993,20.952058230002876,53316.40475712 2025-12-08,06:13:29.000,342,11061966,11485,0,1765174408,13054.490784920003,20.916812579998805,53316.41174424001 2025-12-08,06:13:30.000,342,11062065,11445,0,1765174409,13054.504257539993,20.895665190000727,53316.4327056 2025-12-08,06:13:31.000,342,11062011,11485,0,1765174410,13054.517730159998,20.923861709998164,53316.45366696 2025-12-08,06:13:32.000,342,11061986,11485,0,1765174411,13054.524466469993,20.937959970004158,53316.47462832 2025-12-08,06:13:33.000,342,11062051,11765,0,1765174412,13054.510993849988,20.952058230002876,53316.40475712 2025-12-08,06:13:34.000,342,11061962,11405,0,1765174413,13054.504257539993,20.937959970004158,53316.46065408001 2025-12-08,06:13:35.000,342,11061912,11565,0,1765174414,13054.551411709988,20.952058230002876,53316.47462832 2025-12-08,06:13:36.000,342,11062010,11605,0,1765174415,13054.490784920003,20.937959970004158,53316.45366696 2025-12-08,06:13:37.000,342,11062002,11485,0,1765174416,13054.524466469993,20.945009100003517,53316.45366696 2025-12-08,06:13:38.000,342,11062031,11485,0,1765174417,13054.571620639988,20.916812579998805,53316.44667984 2025-12-08,06:13:39.000,342,11062033,11485,0,1765174418,13054.551411709988,20.909763449999446,53316.38379576 2025-12-08,06:13:40.000,342,11062049,11565,0,1765174419,13054.524466469993,20.966156490001595,53316.39078288001 2025-12-08,06:13:41.000,342,11061898,11605,0,1765174420,13054.537939089998,20.987303879999672,53316.49558968 2025-12-08,06:13:42.000,342,11062050,11685,0,1765174421,13054.578356949998,20.980254750000313,53316.47462832 2025-12-08,06:13:43.000,342,11062054,11485,0,1765174422,13054.544675399993,20.966156490001595,53316.44667984 2025-12-08,06:13:44.000,342,11062002,11645,0,1765174423,13054.517730159998,21.00140213999839,53316.44667984 2025-12-08,06:13:45.000,342,11061918,11765,0,1765174424,13054.578356949998,21.00845126999775,53316.4327056 2025-12-08,06:13:46.000,342,11062115,11725,0,1765174425,13054.544675399993,21.04369692000182,53316.37680864 2025-12-08,06:13:47.000,342,11062024,11365,0,1765174426,13054.578356949998,20.99435300999903,53316.43969272001 2025-12-08,06:13:48.000,342,11061962,11525,0,1765174427,13054.598565879998,20.99435300999903,53316.43969272001 2025-12-08,06:13:49.000,342,11061942,11405,0,1765174428,13054.578356949998,20.99435300999903,53316.39078288001 2025-12-08,06:13:50.000,342,11062008,11525,0,1765174429,13054.564884329993,20.937959970004158,53316.43969272001 2025-12-08,06:13:51.000,342,11061928,11605,0,1765174430,13054.591829569988,20.952058230002876,53316.488602560006 2025-12-08,06:13:52.000,342,11062030,11725,0,1765174431,13054.571620639988,20.952058230002876,53316.42571848 2025-12-08,06:13:53.000,342,11061965,11365,0,1765174432,13054.564884329993,21.00140213999839,53316.41174424001 2025-12-08,06:13:54.000,342,11061899,11565,0,1765174433,13054.591829569988,20.99435300999903,53316.37680864 2025-12-08,06:13:55.000,342,11061894,11645,0,1765174434,13054.632247429989,20.966156490001595,53316.42571848 2025-12-08,06:13:56.000,342,11061945,11645,0,1765174435,13054.632247429989,20.945009100003517,53316.46065408001 2025-12-08,06:13:57.000,342,11062004,11525,0,1765174436,13054.665928979994,21.00845126999775,53316.44667984 2025-12-08,06:13:58.000,342,11062063,11525,0,1765174437,13054.625511119993,21.029598660003103,53316.44667984 2025-12-08,06:13:59.000,342,11061867,11525,0,1765174438,13054.605302189993,21.00140213999839,53316.418731360005 2025-12-08,06:14:00.000,342,11062125,11365,0,1765174439,13054.598565879998,20.973205620000954,53316.47462832 2025-12-08,06:14:01.000,342,11061993,11525,0,1765174440,13054.618774809998,21.022549530003744,53316.488602560006 2025-12-08,06:14:02.000,342,11062038,11525,0,1765174441,13054.618774809998,20.980254750000313,53316.47462832 2025-12-08,06:14:03.000,342,11061980,11765,0,1765174442,13054.612038499989,20.987303879999672,53316.467641200004 2025-12-08,06:14:04.000,342,11062009,11765,0,1765174443,13054.612038499989,21.00845126999775,53316.467641200004 2025-12-08,06:14:05.000,342,11061883,11525,0,1765174444,13054.564884329993,20.987303879999672,53316.45366696 2025-12-08,06:14:06.000,342,11061996,11765,0,1765174445,13054.625511119993,21.00140213999839,53316.418731360005 2025-12-08,06:14:07.000,342,11062016,11525,0,1765174446,13054.645720049994,21.029598660003103,53316.4327056 2025-12-08,06:14:08.000,342,11062046,11525,0,1765174447,13054.598565879998,20.987303879999672,53316.41174424001 2025-12-08,06:14:09.000,342,11062028,11325,0,1765174448,13054.564884329993,20.973205620000954,53316.53052528001 2025-12-08,06:14:10.000,342,11062026,11525,0,1765174449,13054.605302189993,20.99435300999903,53316.48161544001 2025-12-08,06:14:11.000,342,11062088,11925,0,1765174450,13054.638983739998,21.00845126999775,53316.4327056 2025-12-08,06:14:12.000,342,11061957,11525,0,1765174451,13054.652456359989,20.980254750000313,53316.5025768 2025-12-08,06:14:13.000,342,11061994,11485,0,1765174452,13054.632247429989,20.99435300999903,53316.418731360005 2025-12-08,06:14:14.000,342,11061958,11565,0,1765174453,13054.652456359989,20.945009100003517,53316.467641200004 2025-12-08,06:14:15.000,342,11061998,11325,0,1765174454,13054.632247429989,20.966156490001595,53316.49558968 2025-12-08,06:14:16.000,342,11062068,11565,0,1765174455,13054.645720049994,20.966156490001595,53316.47462832 2025-12-08,06:14:17.000,342,11061982,11485,0,1765174456,13054.638983739998,20.937959970004158,53316.50956392001 2025-12-08,06:14:18.000,342,11061966,11565,0,1765174457,13054.612038499989,20.916812579998805,53316.42571848 2025-12-08,06:14:19.000,342,11061982,11445,0,1765174458,13054.652456359989,20.980254750000313,53316.41174424001 2025-12-08,06:14:20.000,342,11062161,11325,0,1765174459,13054.713083149989,20.980254750000313,53316.4327056 2025-12-08,06:14:21.000,342,11062000,11445,0,1765174460,13054.692874219989,20.99435300999903,53316.5025768 2025-12-08,06:14:22.000,342,11062048,11645,0,1765174461,13054.706346839994,20.980254750000313,53316.56546088 2025-12-08,06:14:23.000,342,11062022,11565,0,1765174462,13054.706346839994,20.99435300999903,53316.53052528001 2025-12-08,06:14:24.000,342,11062015,11525,0,1765174463,13054.679401599999,20.973205620000954,53316.47462832 2025-12-08,06:14:25.000,342,11062022,11485,0,1765174464,13054.706346839994,20.952058230002876,53316.49558968 2025-12-08,06:14:26.000,342,11061977,11485,0,1765174465,13054.699610529999,20.952058230002876,53316.5025768 2025-12-08,06:14:27.000,342,11061948,11445,0,1765174466,13054.686137909994,20.966156490001595,53316.488602560006 2025-12-08,06:14:28.000,342,11062050,11725,0,1765174467,13054.706346839994,20.937959970004158,53316.44667984 2025-12-08,06:14:29.000,342,11062061,11685,0,1765174468,13054.686137909994,20.980254750000313,53316.467641200004 2025-12-08,06:14:30.000,342,11062025,11445,0,1765174469,13054.672665289989,20.945009100003517,53316.488602560006 2025-12-08,06:14:31.000,342,11061965,11525,0,1765174470,13054.665928979994,20.937959970004158,53316.4327056 2025-12-08,06:14:32.000,342,11062063,11525,0,1765174471,13054.645720049994,20.88156693000201,53316.49558968 2025-12-08,06:14:33.000,342,11062055,11405,0,1765174472,13054.659192669998,20.973205620000954,53316.43969272001 2025-12-08,06:14:34.000,342,11062016,11645,0,1765174473,13054.672665289989,20.9309108400048,53316.49558968 2025-12-08,06:14:35.000,342,11062052,11445,0,1765174474,13054.659192669998,20.895665190000727,53316.488602560006 2025-12-08,06:14:36.000,342,11061944,11285,0,1765174475,13054.686137909994,20.82517388999986,53316.4327056 2025-12-08,06:14:37.000,342,11062026,11445,0,1765174476,13054.699610529999,20.909763449999446,53316.516551040004 2025-12-08,06:14:38.000,342,11062064,11285,0,1765174477,13054.699610529999,20.945009100003517,53316.41174424001 2025-12-08,06:14:39.000,342,11062041,11325,0,1765174478,13054.665928979994,20.937959970004158,53316.53052528001 2025-12-08,06:14:40.000,342,11061939,11485,0,1765174479,13054.706346839994,20.902714320000086,53316.49558968 2025-12-08,06:14:41.000,342,11062034,11525,0,1765174480,13054.665928979994,20.895665190000727,53316.52353816 2025-12-08,06:14:42.000,342,11062089,11805,0,1765174481,13054.692874219989,20.916812579998805,53316.49558968 2025-12-08,06:14:43.000,342,11062063,11605,0,1765174482,13054.672665289989,20.86041954000393,53316.5025768 2025-12-08,06:14:44.000,342,11062002,11525,0,1765174483,13054.672665289989,20.937959970004158,53316.50956392001 2025-12-08,06:14:45.000,342,11062020,11445,0,1765174484,13054.686137909994,20.88156693000201,53316.52353816 2025-12-08,06:14:46.000,342,11062119,11405,0,1765174485,13054.686137909994,20.909763449999446,53316.55847376001 2025-12-08,06:14:47.000,342,11061965,11525,0,1765174486,13054.679401599999,20.937959970004158,53316.39777 2025-12-08,06:14:48.000,342,11062106,11525,0,1765174487,13054.665928979994,20.86746867000329,53316.55148664 2025-12-08,06:14:49.000,342,11061980,11485,0,1765174488,13054.652456359989,20.86746867000329,53316.48161544001 2025-12-08,06:14:50.000,342,11061980,11605,0,1765174489,13054.659192669998,20.87451780000265,53316.55847376001 2025-12-08,06:14:51.000,342,11062072,11245,0,1765174490,13054.706346839994,20.902714320000086,53316.467641200004 2025-12-08,06:14:52.000,342,11062129,11525,0,1765174491,13054.706346839994,20.846321279997937,53316.53052528001 2025-12-08,06:14:53.000,342,11062067,11445,0,1765174492,13054.692874219989,20.888616060001368,53316.488602560006 2025-12-08,06:14:54.000,342,11061983,11525,0,1765174493,13054.659192669998,20.83222301999922,53316.57943512001 2025-12-08,06:14:55.000,342,11061983,11485,0,1765174494,13054.645720049994,20.895665190000727,53316.50956392001 2025-12-08,06:14:56.000,342,11062051,11525,0,1765174495,13054.638983739998,20.88156693000201,53316.49558968 2025-12-08,06:14:57.000,342,11062028,11245,0,1765174496,13054.659192669998,20.83927214999858,53316.50956392001 2025-12-08,06:14:58.000,342,11062031,11525,0,1765174497,13054.699610529999,20.87451780000265,53316.52353816 2025-12-08,06:14:59.000,342,11062001,11485,0,1765174498,13054.699610529999,20.853370410004572,53316.53052528001 2025-12-08,06:15:00.000,342,11062059,11405,0,1765174499,13054.706346839994,20.888616060001368,53316.586422240005 2025-12-08,06:15:01.000,342,11062007,11565,0,1765174500,13054.719819459999,20.853370410004572,53316.60039648 2025-12-08,06:15:02.000,342,11062082,11525,0,1765174501,13054.740028389999,20.8181247600005,53316.55148664 2025-12-08,06:15:03.000,342,11062102,11605,0,1765174502,13054.760237319999,20.8181247600005,53316.5025768 2025-12-08,06:15:04.000,342,11062051,11485,0,1765174503,13054.726555769994,20.86746867000329,53316.55847376001 2025-12-08,06:15:05.000,342,11062053,11565,0,1765174504,13054.719819459999,20.86041954000393,53316.57943512001 2025-12-08,06:15:06.000,342,11061969,11605,0,1765174505,13054.706346839994,20.853370410004572,53316.572448 2025-12-08,06:15:07.000,342,11061983,11485,0,1765174506,13054.686137909994,20.81107563000114,53316.56546088 2025-12-08,06:15:08.000,342,11062029,11565,0,1765174507,13054.686137909994,20.782879110003705,53316.635332080004 2025-12-08,06:15:09.000,342,11061952,11405,0,1765174508,13054.672665289989,20.796977370002423,53316.55847376001 2025-12-08,06:15:10.000,342,11062082,11685,0,1765174509,13054.672665289989,20.789928240003064,53316.55847376001 2025-12-08,06:15:11.000,342,11062015,11565,0,1765174510,13054.692874219989,20.8181247600005,53316.6423192 2025-12-08,06:15:12.000,342,11062057,11525,0,1765174511,13054.686137909994,20.86041954000393,53316.53052528001 2025-12-08,06:15:13.000,342,11062050,11485,0,1765174512,13054.686137909994,20.804026500001783,53316.60738360001 2025-12-08,06:15:14.000,342,11062052,11525,0,1765174513,13054.706346839994,20.83222301999922,53316.64930632001 2025-12-08,06:15:15.000,342,11062078,11325,0,1765174514,13054.659192669998,20.81107563000114,53316.60738360001 2025-12-08,06:15:16.000,342,11062075,11405,0,1765174515,13054.659192669998,20.846321279997937,53316.59340936 2025-12-08,06:15:17.000,342,11062045,11405,0,1765174516,13054.638983739998,20.82517388999986,53316.61437072 2025-12-08,06:15:18.000,342,11061992,11365,0,1765174517,13054.713083149989,20.8181247600005,53316.61437072 2025-12-08,06:15:19.000,342,11062044,11325,0,1765174518,13054.706346839994,20.747633459999633,53316.62135784 2025-12-08,06:15:20.000,342,11062019,11605,0,1765174519,13054.659192669998,20.789928240003064,53316.57943512001 2025-12-08,06:15:21.000,342,11061896,11605,0,1765174520,13054.665928979994,20.76878084999771,53316.656293440006 2025-12-08,06:15:22.000,342,11061998,11605,0,1765174521,13054.665928979994,20.782879110003705,53316.635332080004 2025-12-08,06:15:23.000,342,11061993,11525,0,1765174522,13054.692874219989,20.804026500001783,53316.586422240005 2025-12-08,06:15:24.000,342,11062064,11485,0,1765174523,13054.652456359989,20.775829980004346,53316.62834496001 2025-12-08,06:15:25.000,342,11061984,11525,0,1765174524,13054.659192669998,20.782879110003705,53316.586422240005 2025-12-08,06:15:26.000,342,11062110,11365,0,1765174525,13054.638983739998,20.76173171999835,53316.61437072 2025-12-08,06:15:27.000,342,11061988,11485,0,1765174526,13054.672665289989,20.754682589998993,53316.66328056 2025-12-08,06:15:28.000,342,11062036,11405,0,1765174527,13054.652456359989,20.76878084999771,53316.60738360001 2025-12-08,06:15:29.000,342,11062009,11445,0,1765174528,13054.679401599999,20.796977370002423,53316.57943512001 2025-12-08,06:15:30.000,342,11062016,11485,0,1765174529,13054.692874219989,20.754682589998993,53316.57943512001 2025-12-08,06:15:31.000,342,11061939,11325,0,1765174530,13054.625511119993,20.747633459999633,53316.60039648 2025-12-08,06:15:32.000,342,11061981,11565,0,1765174531,13054.638983739998,20.740584330000274,53316.56546088 2025-12-08,06:15:33.000,342,11062014,11405,0,1765174532,13054.591829569988,20.754682589998993,53316.537512400006 2025-12-08,06:15:34.000,342,11061979,11485,0,1765174533,13054.638983739998,20.69828955000412,53316.60039648 2025-12-08,06:15:35.000,342,11062091,11685,0,1765174534,13054.625511119993,20.796977370002423,53316.60738360001 2025-12-08,06:15:36.000,342,11062064,11405,0,1765174535,13054.605302189993,20.782879110003705,53316.62135784 2025-12-08,06:15:37.000,342,11061992,11285,0,1765174536,13054.672665289989,20.726486070001556,53316.55847376001 2025-12-08,06:15:38.000,342,11061990,11765,0,1765174537,13054.625511119993,20.712387810002838,53316.62135784 2025-12-08,06:15:39.000,342,11062010,11645,0,1765174538,13054.612038499989,20.70533868000348,53316.60039648 2025-12-08,06:15:40.000,342,11061996,11445,0,1765174539,13054.598565879998,20.733535200000915,53316.60738360001 2025-12-08,06:15:41.000,342,11062028,11645,0,1765174540,13054.585093259993,20.782879110003705,53316.62135784 2025-12-08,06:15:42.000,342,11062036,11325,0,1765174541,13054.551411709988,20.719436940002197,53316.635332080004 2025-12-08,06:15:43.000,342,11062086,11445,0,1765174542,13054.564884329993,20.740584330000274,53316.516551040004 2025-12-08,06:15:44.000,342,11061956,11445,0,1765174543,13054.585093259993,20.740584330000274,53316.55847376001 2025-12-08,06:15:45.000,342,11061955,11445,0,1765174544,13054.591829569988,20.740584330000274,53316.56546088 2025-12-08,06:15:46.000,342,11061938,11445,0,1765174545,13054.571620639988,20.712387810002838,53316.57943512001 2025-12-08,06:15:47.000,342,11061967,11405,0,1765174546,13054.564884329993,20.747633459999633,53316.56546088 2025-12-08,06:15:48.000,342,11062064,11285,0,1765174547,13054.551411709988,20.70533868000348,53316.54449952 2025-12-08,06:15:49.000,342,11062026,11525,0,1765174548,13054.605302189993,20.69828955000412,53316.60738360001 2025-12-08,06:15:50.000,342,11062053,11325,0,1765174549,13054.612038499989,20.733535200000915,53316.56546088 2025-12-08,06:15:51.000,342,11061967,11525,0,1765174550,13054.571620639988,20.747633459999633,53316.55847376001 2025-12-08,06:15:52.000,342,11061934,11405,0,1765174551,13054.585093259993,20.754682589998993,53316.55847376001 2025-12-08,06:15:53.000,342,11061951,11325,0,1765174552,13054.605302189993,20.70533868000348,53316.54449952 2025-12-08,06:15:54.000,342,11061986,11365,0,1765174553,13054.605302189993,20.740584330000274,53316.57943512001 2025-12-08,06:15:55.000,342,11061938,11525,0,1765174554,13054.564884329993,20.69124042000476,53316.56546088 2025-12-08,06:15:56.000,342,11061965,11485,0,1765174555,13054.578356949998,20.726486070001556,53316.52353816 2025-12-08,06:15:57.000,342,11061986,11485,0,1765174556,13054.564884329993,20.677142159998766,53316.586422240005 2025-12-08,06:15:58.000,342,11062027,11485,0,1765174557,13054.571620639988,20.747633459999633,53316.516551040004 2025-12-08,06:15:59.000,342,11061979,11325,0,1765174558,13054.544675399993,20.740584330000274,53316.53052528001 2025-12-08,06:16:00.000,342,11061981,11565,0,1765174559,13054.585093259993,20.70533868000348,53316.586422240005 2025-12-08,06:16:01.000,342,11062039,11605,0,1765174560,13054.544675399993,20.684191289998125,53316.55148664 2025-12-08,06:16:02.000,342,11061925,11365,0,1765174561,13054.524466469993,20.747633459999633,53316.52353816 2025-12-08,06:16:03.000,342,11062032,11405,0,1765174562,13054.544675399993,20.670093029999407,53316.50956392001 2025-12-08,06:16:04.000,342,11062089,11685,0,1765174563,13054.558148019998,20.712387810002838,53316.56546088 2025-12-08,06:16:05.000,342,11061894,11285,0,1765174564,13054.564884329993,20.69124042000476,53316.60738360001 2025-12-08,06:16:06.000,342,11062031,11685,0,1765174565,13054.531202779988,20.663043900000048,53316.537512400006 2025-12-08,06:16:07.000,342,11062021,11325,0,1765174566,13054.517730159998,20.719436940002197,53316.57943512001 2025-12-08,06:16:08.000,342,11061872,11325,0,1765174567,13054.531202779988,20.677142159998766,53316.52353816 2025-12-08,06:16:09.000,342,11062101,11525,0,1765174568,13054.484048609993,20.70533868000348,53316.49558968 2025-12-08,06:16:10.000,342,11062044,11565,0,1765174569,13054.497521229998,20.726486070001556,53316.57943512001 2025-12-08,06:16:11.000,342,11061981,11365,0,1765174570,13054.470575990003,20.663043900000048,53316.52353816 2025-12-08,06:16:12.000,342,11062027,11645,0,1765174571,13054.517730159998,20.670093029999407,53316.60738360001 2025-12-08,06:16:13.000,342,11061961,11765,0,1765174572,13054.531202779988,20.684191289998125,53316.5025768 2025-12-08,06:16:14.000,342,11062002,11405,0,1765174573,13054.463839679993,20.65599477000069,53316.52353816 2025-12-08,06:16:15.000,342,11061994,11365,0,1765174574,13054.470575990003,20.670093029999407,53316.55847376001 2025-12-08,06:16:16.000,342,11061975,11405,0,1765174575,13054.477312299998,20.663043900000048,53316.54449952 2025-12-08,06:16:17.000,342,11061994,11365,0,1765174576,13054.477312299998,20.663043900000048,53316.55847376001 2025-12-08,06:16:18.000,342,11061991,11525,0,1765174577,13054.450367060002,20.670093029999407,53316.586422240005 2025-12-08,06:16:19.000,342,11062061,11285,0,1765174578,13054.436894439998,20.677142159998766,53316.53052528001 2025-12-08,06:16:20.000,342,11062070,11365,0,1765174579,13054.504257539993,20.677142159998766,53316.53052528001 2025-12-08,06:16:21.000,342,11062027,11405,0,1765174580,13054.470575990003,20.63484738000261,53316.57943512001 2025-12-08,06:16:22.000,342,11062020,11525,0,1765174581,13054.450367060002,20.59255259999918,53316.53052528001 2025-12-08,06:16:23.000,342,11061993,11325,0,1765174582,13054.450367060002,20.64894564000133,53316.55847376001 2025-12-08,06:16:24.000,342,11062077,11525,0,1765174583,13054.409949200002,20.64894564000133,53316.48161544001 2025-12-08,06:16:25.000,342,11061907,11485,0,1765174584,13054.416685509997,20.627798250003252,53316.53052528001 2025-12-08,06:16:26.000,342,11062003,11405,0,1765174585,13054.443630749993,20.677142159998766,53316.47462832 2025-12-08,06:16:27.000,342,11062060,11605,0,1765174586,13054.436894439998,20.59255259999918,53316.488602560006 2025-12-08,06:16:28.000,342,11062024,11485,0,1765174587,13054.389740270002,20.613699990004534,53316.586422240005 2025-12-08,06:16:29.000,342,11061967,11485,0,1765174588,13054.409949200002,20.627798250003252,53316.49558968 2025-12-08,06:16:30.000,342,11062052,11325,0,1765174589,13054.430158130002,20.620749120003893,53316.44667984 2025-12-08,06:16:31.000,342,11062005,11565,0,1765174590,13054.443630749993,20.620749120003893,53316.47462832 2025-12-08,06:16:32.000,342,11061974,11485,0,1765174591,13054.383003959992,20.571405210001103,53316.53052528001 2025-12-08,06:16:33.000,342,11062002,11365,0,1765174592,13054.457103369998,20.613699990004534,53316.49558968 2025-12-08,06:16:34.000,342,11061987,11165,0,1765174593,13054.430158130002,20.59255259999918,53316.47462832 2025-12-08,06:16:35.000,342,11062016,11445,0,1765174594,13054.457103369998,20.58550346999982,53316.39078288001 2025-12-08,06:16:36.000,342,11061946,11445,0,1765174595,13054.457103369998,20.64894564000133,53316.418731360005 2025-12-08,06:16:37.000,342,11062092,11485,0,1765174596,13054.463839679993,20.557306950002385,53316.49558968 2025-12-08,06:16:38.000,342,11062043,11325,0,1765174597,13054.362795029992,20.613699990004534,53316.467641200004 2025-12-08,06:16:39.000,342,11062098,11525,0,1765174598,13054.362795029992,20.59255259999918,53316.49558968 2025-12-08,06:16:40.000,342,11061998,11405,0,1765174599,13054.416685509997,20.59255259999918,53316.53052528001 2025-12-08,06:16:41.000,342,11062120,11725,0,1765174600,13054.389740270002,20.59960172999854,53316.572448 2025-12-08,06:16:42.000,342,11061994,11325,0,1765174601,13054.383003959992,20.522061299998313,53316.47462832 2025-12-08,06:16:43.000,342,11062060,11565,0,1765174602,13054.383003959992,20.58550346999982,53316.54449952 2025-12-08,06:16:44.000,342,11061952,11525,0,1765174603,13054.409949200002,20.564356080001744,53316.54449952 2025-12-08,06:16:45.000,342,11061946,11485,0,1765174604,13054.409949200002,20.613699990004534,53316.47462832 2025-12-08,06:16:46.000,342,11062020,11645,0,1765174605,13054.369531340002,20.557306950002385,53316.49558968 2025-12-08,06:16:47.000,342,11062097,11805,0,1765174606,13054.396476579997,20.59255259999918,53316.45366696 2025-12-08,06:16:48.000,342,11061959,11965,0,1765174607,13054.335849789997,20.522061299998313,53316.54449952 2025-12-08,06:16:49.000,342,11062037,11525,0,1765174608,13054.329113480002,20.59255259999918,53316.52353816 2025-12-08,06:16:50.000,342,11062008,11325,0,1765174609,13054.362795029992,20.536159560004307,53316.49558968 2025-12-08,06:16:51.000,342,11062034,11765,0,1765174610,13054.396476579997,20.529110429997672,53316.47462832 2025-12-08,06:16:52.000,342,11061944,11565,0,1765174611,13054.349322410002,20.536159560004307,53316.55148664 2025-12-08,06:16:53.000,342,11062019,11325,0,1765174612,13054.342586099992,20.557306950002385,53316.45366696 2025-12-08,06:16:54.000,342,11062009,11365,0,1765174613,13054.389740270002,20.564356080001744,53316.42571848 2025-12-08,06:16:55.000,342,11062094,11605,0,1765174614,13054.409949200002,20.522061299998313,53316.46065408001 2025-12-08,06:16:56.000,342,11062029,11925,0,1765174615,13054.322377169992,20.58550346999982,53316.418731360005 2025-12-08,06:16:57.000,342,11062064,11485,0,1765174616,13054.308904550002,20.6066508599979,53316.55148664 2025-12-08,06:16:58.000,342,11062147,11725,0,1765174617,13054.315640859997,20.564356080001744,53316.47462832 2025-12-08,06:16:59.000,342,11061983,11325,0,1765174618,13054.295431929997,20.578454340000462,53316.516551040004 2025-12-08,06:17:00.000,342,11061989,11405,0,1765174619,13054.329113480002,20.522061299998313,53316.537512400006 2025-12-08,06:17:01.000,342,11062101,11525,0,1765174620,13054.349322410002,20.543208690003667,53316.418731360005 2025-12-08,06:17:02.000,342,11061994,11525,0,1765174621,13054.342586099992,20.564356080001744,53316.52353816 2025-12-08,06:17:03.000,342,11062021,11485,0,1765174622,13054.302168239992,20.529110429997672,53316.537512400006 2025-12-08,06:17:04.000,342,11062038,11405,0,1765174623,13054.349322410002,20.564356080001744,53316.55148664 2025-12-08,06:17:05.000,342,11062114,11845,0,1765174624,13054.302168239992,20.500913910000236,53316.537512400006 2025-12-08,06:17:06.000,342,11062000,11485,0,1765174625,13054.322377169992,20.557306950002385,53316.56546088 2025-12-08,06:17:07.000,342,11061996,11525,0,1765174626,13054.335849789997,20.564356080001744,53316.488602560006 2025-12-08,06:17:08.000,342,11062066,11525,0,1765174627,13054.329113480002,20.557306950002385,53316.49558968 2025-12-08,06:17:09.000,342,11062042,11485,0,1765174628,13054.342586099992,20.536159560004307,53316.48161544001 2025-12-08,06:17:10.000,342,11062094,11565,0,1765174629,13054.315640859997,20.550257820003026,53316.42571848 2025-12-08,06:17:11.000,342,11061948,11525,0,1765174630,13054.295431929997,20.493864780000877,53316.516551040004 2025-12-08,06:17:12.000,342,11061982,11805,0,1765174631,13054.261750379992,20.522061299998313,53316.50956392001 2025-12-08,06:17:13.000,342,11062089,11525,0,1765174632,13054.322377169992,20.507963039999595,53316.47462832 2025-12-08,06:17:14.000,342,11062010,11645,0,1765174633,13054.315640859997,20.47976652000216,53316.55148664 2025-12-08,06:17:15.000,342,11062019,11445,0,1765174634,13054.349322410002,20.536159560004307,53316.44667984 2025-12-08,06:17:16.000,342,11062074,11405,0,1765174635,13054.288695620002,20.451570000004722,53316.46065408001 2025-12-08,06:17:17.000,342,11062018,11525,0,1765174636,13054.315640859997,20.500913910000236,53316.39078288001 2025-12-08,06:17:18.000,342,11062026,11525,0,1765174637,13054.255014069997,20.46566826000344,53316.46065408001 2025-12-08,06:17:19.000,342,11062018,11605,0,1765174638,13054.322377169992,20.515012169998954,53316.5025768 2025-12-08,06:17:20.000,342,11062004,11485,0,1765174639,13054.322377169992,20.47976652000216,53316.4327056 2025-12-08,06:17:21.000,342,11061983,11405,0,1765174640,13054.228068830002,20.522061299998313,53316.5025768 2025-12-08,06:17:22.000,342,11062039,11485,0,1765174641,13054.248277760002,20.486815650001517,53316.55148664 2025-12-08,06:17:23.000,342,11062116,11445,0,1765174642,13054.288695620002,20.507963039999595,53316.488602560006 2025-12-08,06:17:24.000,342,11061991,11445,0,1765174643,13054.349322410002,20.46566826000344,53316.46065408001 2025-12-08,06:17:25.000,342,11061983,11485,0,1765174644,13054.295431929997,20.47976652000216,53316.467641200004 2025-12-08,06:17:26.000,342,11062036,11525,0,1765174645,13054.261750379992,20.486815650001517,53316.48161544001 2025-12-08,06:17:27.000,342,11062016,11485,0,1765174646,13054.302168239992,20.4727173900028,53316.5025768 2025-12-08,06:17:28.000,342,11062047,11605,0,1765174647,13054.295431929997,20.543208690003667,53316.50956392001 2025-12-08,06:17:29.000,342,11062109,11445,0,1765174648,13054.288695620002,20.515012169998954,53316.46065408001 2025-12-08,06:17:30.000,342,11062007,11325,0,1765174649,13054.335849789997,20.47976652000216,53316.516551040004 2025-12-08,06:17:31.000,342,11062083,11645,0,1765174650,13054.295431929997,20.529110429997672,53316.42571848 2025-12-08,06:17:32.000,342,11062014,11565,0,1765174651,13054.288695620002,20.45861913000408,53316.43969272001 2025-12-08,06:17:33.000,342,11062087,11525,0,1765174652,13054.281959309992,20.46566826000344,53316.418731360005 2025-12-08,06:17:34.000,342,11061968,11525,0,1765174653,13054.308904550002,20.42337348000001,53316.467641200004 2025-12-08,06:17:35.000,342,11062043,11445,0,1765174654,13054.248277760002,20.46566826000344,53316.47462832 2025-12-08,06:17:36.000,342,11061999,11485,0,1765174655,13054.295431929997,20.444520869998087,53316.52353816 2025-12-08,06:17:37.000,342,11062089,11485,0,1765174656,13054.329113480002,20.515012169998954,53316.488602560006 2025-12-08,06:17:38.000,342,11062069,11445,0,1765174657,13054.335849789997,20.46566826000344,53316.537512400006 2025-12-08,06:17:39.000,342,11061968,11485,0,1765174658,13054.315640859997,20.45861913000408,53316.45366696 2025-12-08,06:17:40.000,342,11062045,11605,0,1765174659,13054.335849789997,20.4727173900028,53316.4327056 2025-12-08,06:17:41.000,342,11062056,11445,0,1765174660,13054.288695620002,20.45861913000408,53316.50956392001 2025-12-08,06:17:42.000,342,11062064,11685,0,1765174661,13054.322377169992,20.536159560004307,53316.467641200004 2025-12-08,06:17:43.000,342,11062014,11325,0,1765174662,13054.335849789997,20.507963039999595,53316.467641200004 2025-12-08,06:17:44.000,342,11062017,11685,0,1765174663,13054.288695620002,20.3599313099985,53316.516551040004 2025-12-08,06:17:45.000,342,11061959,11645,0,1765174664,13054.288695620002,20.437471739998728,53316.488602560006 2025-12-08,06:17:46.000,342,11062036,11485,0,1765174665,13054.288695620002,20.4727173900028,53316.467641200004 2025-12-08,06:17:47.000,342,11062057,11325,0,1765174666,13054.275222999997,20.451570000004722,53316.537512400006 2025-12-08,06:17:48.000,342,11061976,11605,0,1765174667,13054.228068830002,20.522061299998313,53316.43969272001 2025-12-08,06:17:49.000,342,11062006,11685,0,1765174668,13054.268486690002,20.40927522000129,53316.5025768 2025-12-08,06:17:50.000,342,11061984,11765,0,1765174669,13054.295431929997,20.42337348000001,53316.516551040004 2025-12-08,06:17:51.000,342,11062141,11325,0,1765174670,13054.288695620002,20.4727173900028,53316.54449952 2025-12-08,06:17:52.000,342,11061994,11525,0,1765174671,13054.329113480002,20.402226090001932,53316.53052528001 2025-12-08,06:17:53.000,342,11062052,11525,0,1765174672,13054.329113480002,20.381078700003854,53316.537512400006 2025-12-08,06:17:54.000,342,11061996,11645,0,1765174673,13054.308904550002,20.42337348000001,53316.47462832 2025-12-08,06:17:55.000,342,11061868,11565,0,1765174674,13054.362795029992,20.46566826000344,53316.467641200004 2025-12-08,06:17:56.000,342,11062017,11565,0,1765174675,13054.342586099992,20.42337348000001,53316.488602560006 2025-12-08,06:17:57.000,342,11062070,11605,0,1765174676,13054.335849789997,20.388127830003214,53316.537512400006 2025-12-08,06:17:58.000,342,11062118,11485,0,1765174677,13054.322377169992,20.41632435000065,53316.50956392001 2025-12-08,06:17:59.000,342,11061967,11365,0,1765174678,13054.349322410002,20.395176960002573,53316.5025768 2025-12-08,06:18:00.000,342,11061938,11485,0,1765174679,13054.288695620002,20.43042260999937,53316.5025768 2025-12-08,06:18:01.000,342,11062024,11445,0,1765174680,13054.315640859997,20.395176960002573,53316.488602560006 2025-12-08,06:18:02.000,342,11062000,11325,0,1765174681,13054.268486690002,20.402226090001932,53316.467641200004 2025-12-08,06:18:03.000,342,11062104,11685,0,1765174682,13054.261750379992,20.46566826000344,53316.516551040004 2025-12-08,06:18:04.000,342,11062065,11365,0,1765174683,13054.281959309992,20.43042260999937,53316.52353816 2025-12-08,06:18:05.000,342,11061989,11565,0,1765174684,13054.315640859997,20.402226090001932,53316.44667984 2025-12-08,06:18:06.000,342,11062058,11365,0,1765174685,13054.322377169992,20.437471739998728,53316.50956392001 2025-12-08,06:18:07.000,342,11062066,11325,0,1765174686,13054.281959309992,20.40927522000129,53316.46065408001 2025-12-08,06:18:08.000,342,11062130,11685,0,1765174687,13054.288695620002,20.40927522000129,53316.55847376001 2025-12-08,06:18:09.000,342,11062010,11485,0,1765174688,13054.255014069997,20.388127830003214,53316.537512400006 2025-12-08,06:18:10.000,342,11062027,11405,0,1765174689,13054.308904550002,20.388127830003214,53316.61437072 2025-12-08,06:18:11.000,342,11061994,11605,0,1765174690,13054.207859900001,20.451570000004722,53316.572448 2025-12-08,06:18:12.000,342,11062010,11685,0,1765174691,13054.288695620002,20.40927522000129,53316.55847376001 2025-12-08,06:18:13.000,342,11062071,11445,0,1765174692,13054.288695620002,20.352882179999142,53316.586422240005 2025-12-08,06:18:14.000,342,11062072,11325,0,1765174693,13054.214596209997,20.374029570004495,53316.52353816 2025-12-08,06:18:15.000,342,11061998,11565,0,1765174694,13054.255014069997,20.444520869998087,53316.5025768 2025-12-08,06:18:16.000,342,11062005,11445,0,1765174695,13054.255014069997,20.381078700003854,53316.516551040004 2025-12-08,06:18:17.000,342,11061982,11405,0,1765174696,13054.234805139997,20.395176960002573,53316.50956392001 2025-12-08,06:18:18.000,342,11062023,11525,0,1765174697,13054.261750379992,20.3599313099985,53316.48161544001 2025-12-08,06:18:19.000,342,11062032,11485,0,1765174698,13054.288695620002,20.36698043999786,53316.47462832 2025-12-08,06:18:20.000,342,11062073,11645,0,1765174699,13054.241541449992,20.402226090001932,53316.52353816 2025-12-08,06:18:21.000,342,11062008,11685,0,1765174700,13054.295431929997,20.352882179999142,53316.52353816 2025-12-08,06:18:22.000,342,11062081,11405,0,1765174701,13054.241541449992,20.42337348000001,53316.56546088 2025-12-08,06:18:23.000,342,11061991,11725,0,1765174702,13054.261750379992,20.3599313099985,53316.53052528001 2025-12-08,06:18:24.000,342,11061987,11525,0,1765174703,13054.295431929997,20.40927522000129,53316.54449952 2025-12-08,06:18:25.000,342,11062031,11485,0,1765174704,13054.275222999997,20.388127830003214,53316.52353816 2025-12-08,06:18:26.000,342,11062013,11405,0,1765174705,13054.281959309992,20.402226090001932,53316.5025768 2025-12-08,06:18:27.000,342,11062046,11445,0,1765174706,13054.268486690002,20.352882179999142,53316.537512400006 2025-12-08,06:18:28.000,342,11062111,11565,0,1765174707,13054.329113480002,20.381078700003854,53316.55148664 2025-12-08,06:18:29.000,342,11062013,11885,0,1765174708,13054.281959309992,20.374029570004495,53316.55847376001 2025-12-08,06:18:30.000,342,11062037,11725,0,1765174709,13054.275222999997,20.395176960002573,53316.50956392001 2025-12-08,06:18:31.000,342,11062039,11685,0,1765174710,13054.295431929997,20.381078700003854,53316.53052528001 2025-12-08,06:18:32.000,342,11062008,11685,0,1765174711,13054.234805139997,20.374029570004495,53316.52353816 2025-12-08,06:18:33.000,342,11062124,11445,0,1765174712,13054.261750379992,20.381078700003854,53316.54449952 2025-12-08,06:18:34.000,342,11062114,11445,0,1765174713,13054.255014069997,20.3599313099985,53316.488602560006 2025-12-08,06:18:35.000,342,11062053,11485,0,1765174714,13054.302168239992,20.345833049999783,53316.44667984 2025-12-08,06:18:36.000,342,11062018,11325,0,1765174715,13054.261750379992,20.3599313099985,53316.55148664 2025-12-08,06:18:37.000,342,11062049,11445,0,1765174716,13054.261750379992,20.338783920000424,53316.537512400006 2025-12-08,06:18:38.000,342,11061991,11685,0,1765174717,13054.228068830002,20.331734790001065,53316.50956392001 2025-12-08,06:18:39.000,342,11061954,11325,0,1765174718,13054.221332519992,20.345833049999783,53316.55847376001 2025-12-08,06:18:40.000,342,11062004,11685,0,1765174719,13054.194387279997,20.282390879998275,53316.54449952 2025-12-08,06:18:41.000,342,11062053,11325,0,1765174720,13054.248277760002,20.275341749998915,53316.50956392001 2025-12-08,06:18:42.000,342,11062117,11845,0,1765174721,13054.255014069997,20.28944001000491,53316.56546088 2025-12-08,06:18:43.000,342,11062089,11605,0,1765174722,13054.228068830002,20.303538270003628,53316.572448 2025-12-08,06:18:44.000,342,11061966,11525,0,1765174723,13054.221332519992,20.331734790001065,53316.55847376001 2025-12-08,06:18:45.000,342,11062127,11605,0,1765174724,13054.214596209997,20.36698043999786,53316.537512400006 2025-12-08,06:18:46.000,342,11062069,11445,0,1765174725,13054.255014069997,20.324685660001705,53316.572448 2025-12-08,06:18:47.000,342,11062124,11365,0,1765174726,13054.221332519992,20.36698043999786,53316.52353816 2025-12-08,06:18:48.000,342,11062097,11685,0,1765174727,13054.207859900001,20.3599313099985,53316.59340936 2025-12-08,06:18:49.000,342,11062023,11485,0,1765174728,13054.207859900001,20.331734790001065,53316.6423192 2025-12-08,06:18:50.000,342,11062042,11445,0,1765174729,13054.221332519992,20.29648914000427,53316.586422240005 2025-12-08,06:18:51.000,342,11062075,11325,0,1765174730,13054.241541449992,20.310587400002987,53316.60039648 2025-12-08,06:18:52.000,342,11062125,11445,0,1765174731,13054.268486690002,20.374029570004495,53316.60039648 2025-12-08,06:18:53.000,342,11062054,11525,0,1765174732,13054.221332519992,20.331734790001065,53316.57943512001 2025-12-08,06:18:54.000,342,11061996,11605,0,1765174733,13054.180914659992,20.331734790001065,53316.61437072 2025-12-08,06:18:55.000,342,11062031,11725,0,1765174734,13054.180914659992,20.261243490000197,53316.57943512001 2025-12-08,06:18:56.000,342,11061995,11445,0,1765174735,13054.214596209997,20.29648914000427,53316.55847376001 2025-12-08,06:18:57.000,342,11061955,11405,0,1765174736,13054.234805139997,20.275341749998915,53316.55847376001 2025-12-08,06:18:58.000,342,11061914,11845,0,1765174737,13054.221332519992,20.303538270003628,53316.54449952 2025-12-08,06:18:59.000,342,11062124,11525,0,1765174738,13054.214596209997,20.317636530002346,53316.44667984 2025-12-08,06:19:00.000,342,11061997,11605,0,1765174739,13054.241541449992,20.310587400002987,53316.50956392001 2025-12-08,06:19:01.000,342,11061984,11685,0,1765174740,13054.221332519992,20.317636530002346,53316.64930632001 2025-12-08,06:19:02.000,342,11062015,11925,0,1765174741,13054.228068830002,20.29648914000427,53316.55847376001 2025-12-08,06:19:03.000,342,11062062,11325,0,1765174742,13054.255014069997,20.24009610000212,53316.60738360001 2025-12-08,06:19:04.000,342,11061949,11485,0,1765174743,13054.248277760002,20.24009610000212,53316.5025768 2025-12-08,06:19:05.000,342,11061968,11525,0,1765174744,13054.268486690002,20.275341749998915,53316.52353816 2025-12-08,06:19:06.000,342,11062035,11565,0,1765174745,13054.308904550002,20.310587400002987,53316.537512400006 2025-12-08,06:19:07.000,342,11062098,11525,0,1765174746,13054.255014069997,20.317636530002346,53316.50956392001 2025-12-08,06:19:08.000,342,11061960,11485,0,1765174747,13054.234805139997,20.310587400002987,53316.54449952 2025-12-08,06:19:09.000,342,11062064,11445,0,1765174748,13054.214596209997,20.3599313099985,53316.53052528001 2025-12-08,06:19:10.000,342,11062000,11325,0,1765174749,13054.228068830002,20.310587400002987,53316.56546088 2025-12-08,06:19:11.000,342,11061961,11485,0,1765174750,13054.221332519992,20.268292619999556,53316.50956392001 2025-12-08,06:19:12.000,342,11062075,11445,0,1765174751,13054.201123589992,20.275341749998915,53316.53052528001 2025-12-08,06:19:13.000,342,11061948,11445,0,1765174752,13054.228068830002,20.324685660001705,53316.52353816 2025-12-08,06:19:14.000,342,11062002,11445,0,1765174753,13054.241541449992,20.28944001000491,53316.55148664 2025-12-08,06:19:15.000,342,11062076,11485,0,1765174754,13054.201123589992,20.310587400002987,53316.572448 2025-12-08,06:19:16.000,342,11062048,11325,0,1765174755,13054.214596209997,20.303538270003628,53316.49558968 2025-12-08,06:19:17.000,342,11061919,11485,0,1765174756,13054.214596209997,20.261243490000197,53316.50956392001 2025-12-08,06:19:18.000,342,11062072,11325,0,1765174757,13054.228068830002,20.28944001000491,53316.56546088 2025-12-08,06:19:19.000,342,11062038,11405,0,1765174758,13054.214596209997,20.268292619999556,53316.572448 2025-12-08,06:19:20.000,342,11062034,11685,0,1765174759,13054.228068830002,20.2259978400034,53316.5025768 2025-12-08,06:19:21.000,342,11062021,11405,0,1765174760,13054.248277760002,20.2259978400034,53316.537512400006 2025-12-08,06:19:22.000,342,11062189,11525,0,1765174761,13054.241541449992,20.261243490000197,53316.45366696 2025-12-08,06:19:23.000,342,11062097,11845,0,1765174762,13054.261750379992,20.324685660001705,53316.53052528001 2025-12-08,06:19:24.000,342,11062087,11565,0,1765174763,13054.248277760002,20.24714523000148,53316.52353816 2025-12-08,06:19:25.000,342,11062008,11725,0,1765174764,13054.248277760002,20.317636530002346,53316.55847376001 2025-12-08,06:19:26.000,342,11062077,11405,0,1765174765,13054.194387279997,20.303538270003628,53316.60738360001 2025-12-08,06:19:27.000,342,11062045,11485,0,1765174766,13054.174178349997,20.331734790001065,53316.60039648 2025-12-08,06:19:28.000,342,11061898,11605,0,1765174767,13054.234805139997,20.268292619999556,53316.60039648 2025-12-08,06:19:29.000,342,11061981,11405,0,1765174768,13054.207859900001,20.310587400002987,53316.55148664 2025-12-08,06:19:30.000,342,11061950,11645,0,1765174769,13054.207859900001,20.29648914000427,53316.55148664 2025-12-08,06:19:31.000,342,11062024,11645,0,1765174770,13054.248277760002,20.303538270003628,53316.55148664 2025-12-08,06:19:32.000,342,11062090,11405,0,1765174771,13054.201123589992,20.310587400002987,53316.586422240005 2025-12-08,06:19:33.000,342,11062058,11805,0,1765174772,13054.248277760002,20.24009610000212,53316.635332080004 2025-12-08,06:19:34.000,342,11062032,11525,0,1765174773,13054.241541449992,20.268292619999556,53316.52353816 2025-12-08,06:19:35.000,342,11061994,11405,0,1765174774,13054.261750379992,20.275341749998915,53316.56546088 2025-12-08,06:19:36.000,342,11062076,11445,0,1765174775,13054.214596209997,20.275341749998915,53316.586422240005 2025-12-08,06:19:37.000,342,11061986,11645,0,1765174776,13054.302168239992,20.24714523000148,53316.53052528001 2025-12-08,06:19:38.000,342,11061998,11485,0,1765174777,13054.302168239992,20.24714523000148,53316.586422240005 2025-12-08,06:19:39.000,342,11062059,11405,0,1765174778,13054.295431929997,20.204850449998048,53316.54449952 2025-12-08,06:19:40.000,342,11062017,11605,0,1765174779,13054.221332519992,20.275341749998915,53316.55847376001 2025-12-08,06:19:41.000,342,11062018,11445,0,1765174780,13054.201123589992,20.218948710004042,53316.45366696 2025-12-08,06:19:42.000,342,11062066,11525,0,1765174781,13054.295431929997,20.2259978400034,53316.55148664 2025-12-08,06:19:43.000,342,11062040,11485,0,1765174782,13054.302168239992,20.254194360000838,53316.54449952 2025-12-08,06:19:44.000,342,11062118,11645,0,1765174783,13054.261750379992,20.23304697000276,53316.54449952 2025-12-08,06:19:45.000,342,11062049,11405,0,1765174784,13054.288695620002,20.268292619999556,53316.572448 2025-12-08,06:19:46.000,342,11061908,11565,0,1765174785,13054.302168239992,20.23304697000276,53316.537512400006 2025-12-08,06:19:47.000,342,11062186,11525,0,1765174786,13054.275222999997,20.218948710004042,53316.572448 2025-12-08,06:19:48.000,342,11062023,11445,0,1765174787,13054.275222999997,20.19075218999933,53316.57943512001 2025-12-08,06:19:49.000,342,11062013,11485,0,1765174788,13054.228068830002,20.268292619999556,53316.59340936 2025-12-08,06:19:50.000,342,11061996,11405,0,1765174789,13054.261750379992,20.2259978400034,53316.56546088 2025-12-08,06:19:51.000,342,11062061,11525,0,1765174790,13054.295431929997,20.19780131999869,53316.50956392001 2025-12-08,06:19:52.000,342,11062040,11605,0,1765174791,13054.234805139997,20.2259978400034,53316.55847376001 2025-12-08,06:19:53.000,342,11061915,11485,0,1765174792,13054.207859900001,20.268292619999556,53316.56546088 2025-12-08,06:19:54.000,342,11061875,11405,0,1765174793,13054.248277760002,20.18370305999997,53316.52353816 2025-12-08,06:19:55.000,342,11061977,11645,0,1765174794,13054.268486690002,20.204850449998048,53316.488602560006 2025-12-08,06:19:56.000,342,11062046,11565,0,1765174795,13054.275222999997,20.204850449998048,53316.59340936 2025-12-08,06:19:57.000,342,11061994,11725,0,1765174796,13054.214596209997,20.19075218999933,53316.57943512001 2025-12-08,06:19:58.000,342,11062037,11525,0,1765174797,13054.255014069997,20.218948710004042,53316.60039648 2025-12-08,06:19:59.000,342,11062017,11485,0,1765174798,13054.268486690002,20.24009610000212,53316.60039648 2025-12-08,06:20:00.000,342,11062007,11485,0,1765174799,13054.261750379992,20.2259978400034,53316.60039648 2025-12-08,06:20:01.000,342,11061962,11485,0,1765174800,13054.255014069997,20.211899580004683,53316.55847376001 2025-12-08,06:20:02.000,342,11062035,11485,0,1765174801,13054.241541449992,20.148457410003175,53316.572448 2025-12-08,06:20:03.000,342,11062008,11805,0,1765174802,13054.248277760002,20.162555670001893,53316.572448 2025-12-08,06:20:04.000,342,11062035,11645,0,1765174803,13054.214596209997,20.169604800001252,53316.55148664 2025-12-08,06:20:05.000,342,11061975,11725,0,1765174804,13054.234805139997,20.19780131999869,53316.537512400006 2025-12-08,06:20:06.000,342,11062009,11565,0,1765174805,13054.234805139997,20.148457410003175,53316.57943512001 2025-12-08,06:20:07.000,342,11062094,11565,0,1765174806,13054.241541449992,20.099113500000385,53316.537512400006 2025-12-08,06:20:08.000,342,11061952,11525,0,1765174807,13054.221332519992,20.134359150004457,53316.53052528001 2025-12-08,06:20:09.000,342,11061991,11645,0,1765174808,13054.234805139997,20.162555670001893,53316.55847376001 2025-12-08,06:20:10.000,342,11061983,11445,0,1765174809,13054.248277760002,20.092064370001026,53316.572448 2025-12-08,06:20:11.000,342,11061999,11405,0,1765174810,13054.228068830002,20.141408280003816,53316.55148664 2025-12-08,06:20:12.000,342,11061973,11805,0,1765174811,13054.268486690002,20.148457410003175,53316.516551040004 2025-12-08,06:20:13.000,342,11061975,11445,0,1765174812,13054.207859900001,20.134359150004457,53316.572448 2025-12-08,06:20:14.000,342,11061944,11805,0,1765174813,13054.248277760002,20.106162629999744,53316.55148664 2025-12-08,06:20:15.000,342,11061983,11525,0,1765174814,13054.255014069997,20.134359150004457,53316.5025768 2025-12-08,06:20:16.000,342,11061990,11365,0,1765174815,13054.221332519992,20.077966110002308,53316.55148664 2025-12-08,06:20:17.000,342,11061969,11525,0,1765174816,13054.234805139997,20.099113500000385,53316.55847376001 2025-12-08,06:20:18.000,342,11062011,11565,0,1765174817,13054.288695620002,20.085015240001667,53316.656293440006 2025-12-08,06:20:19.000,342,11062013,11565,0,1765174818,13054.228068830002,20.134359150004457,53316.55148664 2025-12-08,06:20:20.000,342,11061907,11365,0,1765174819,13054.187650970001,20.05681872000423,53316.46065408001 2025-12-08,06:20:21.000,342,11061953,11445,0,1765174820,13054.234805139997,20.120260889998463,53316.53052528001 2025-12-08,06:20:22.000,342,11062054,11445,0,1765174821,13054.241541449992,20.07091698000295,53316.55847376001 2025-12-08,06:20:23.000,342,11061978,11645,0,1765174822,13054.180914659992,20.085015240001667,53316.52353816 2025-12-08,06:20:24.000,342,11062085,11285,0,1765174823,13054.167442040001,20.035671329998877,53316.537512400006 2025-12-08,06:20:25.000,342,11061961,11565,0,1765174824,13054.174178349997,20.0145239400008,53316.48161544001 2025-12-08,06:20:26.000,342,11062044,11325,0,1765174825,13054.248277760002,20.099113500000385,53316.516551040004 2025-12-08,06:20:27.000,342,11062024,11525,0,1765174826,13054.153969419996,20.07091698000295,53316.55148664 2025-12-08,06:20:28.000,342,11061924,11365,0,1765174827,13054.180914659992,20.085015240001667,53316.467641200004 2025-12-08,06:20:29.000,342,11061943,11525,0,1765174828,13054.174178349997,20.04976959000487,53316.48161544001 2025-12-08,06:20:30.000,342,11061977,11565,0,1765174829,13054.201123589992,20.05681872000423,53316.60039648 2025-12-08,06:20:31.000,342,11061971,11405,0,1765174830,13054.180914659992,20.02157307000016,53316.47462832 2025-12-08,06:20:32.000,342,11062027,11565,0,1765174831,13054.180914659992,20.028622199999518,53316.50956392001 2025-12-08,06:20:33.000,342,11061988,11405,0,1765174832,13054.167442040001,19.993376550002722,53316.45366696 2025-12-08,06:20:34.000,342,11062082,11525,0,1765174833,13054.228068830002,20.028622199999518,53316.50956392001 2025-12-08,06:20:35.000,342,11062013,11805,0,1765174834,13054.201123589992,20.035671329998877,53316.572448 2025-12-08,06:20:36.000,342,11061971,11445,0,1765174835,13054.174178349997,20.02157307000016,53316.50956392001 2025-12-08,06:20:37.000,342,11061939,11765,0,1765174836,13054.221332519992,19.979278290004004,53316.537512400006 2025-12-08,06:20:38.000,342,11061901,11325,0,1765174837,13054.201123589992,19.986327420003363,53316.52353816 2025-12-08,06:20:39.000,342,11061982,11445,0,1765174838,13054.160705729992,20.00747481000144,53316.50956392001 2025-12-08,06:20:40.000,342,11061951,11405,0,1765174839,13054.187650970001,19.986327420003363,53316.52353816 2025-12-08,06:20:41.000,342,11061973,11285,0,1765174840,13054.194387279997,20.04976959000487,53316.50956392001 2025-12-08,06:20:42.000,342,11062072,11325,0,1765174841,13054.180914659992,19.986327420003363,53316.467641200004 2025-12-08,06:20:43.000,342,11061921,11405,0,1765174842,13054.160705729992,19.986327420003363,53316.50956392001 2025-12-08,06:20:44.000,342,11061958,11525,0,1765174843,13054.194387279997,20.07091698000295,53316.46065408001 2025-12-08,06:20:45.000,342,11062028,11565,0,1765174844,13054.160705729992,19.993376550002722,53316.48161544001 2025-12-08,06:20:46.000,342,11061935,11685,0,1765174845,13054.180914659992,20.00042568000208,53316.50956392001 2025-12-08,06:20:47.000,342,11062017,11565,0,1765174846,13054.147233110001,20.00042568000208,53316.46065408001 2025-12-08,06:20:48.000,342,11061940,11325,0,1765174847,13054.160705729992,19.96518002999801,53316.537512400006 2025-12-08,06:20:49.000,342,11061996,11605,0,1765174848,13054.147233110001,19.96518002999801,53316.42571848 2025-12-08,06:20:50.000,342,11061882,11405,0,1765174849,13054.174178349997,19.95813089999865,53316.49558968 2025-12-08,06:20:51.000,342,11061931,11605,0,1765174850,13054.160705729992,20.00042568000208,53316.55148664 2025-12-08,06:20:52.000,342,11061989,11645,0,1765174851,13054.066397390001,20.028622199999518,53316.48161544001 2025-12-08,06:20:53.000,342,11061980,11525,0,1765174852,13054.127024180001,19.96518002999801,53316.45366696 2025-12-08,06:20:54.000,342,11062091,11245,0,1765174853,13054.052924769996,19.993376550002722,53316.40475712 2025-12-08,06:20:55.000,342,11061987,11485,0,1765174854,13054.079870009991,19.979278290004004,53316.4327056 2025-12-08,06:20:56.000,342,11062096,11845,0,1765174855,13054.106815250001,20.00747481000144,53316.52353816 2025-12-08,06:20:57.000,342,11061899,11485,0,1765174856,13054.059661079991,20.00747481000144,53316.56546088 2025-12-08,06:20:58.000,342,11061950,11485,0,1765174857,13054.02597953,20.00042568000208,53316.5025768 2025-12-08,06:20:59.000,342,11061985,11525,0,1765174858,13053.992297979996,20.0145239400008,53316.50956392001 2025-12-08,06:21:00.000,342,11062024,11525,0,1765174859,13053.98556167,19.979278290004004,53316.467641200004 2025-12-08,06:21:01.000,342,11061931,11525,0,1765174860,13054.02597953,19.972229160004645,53316.44667984 2025-12-08,06:21:02.000,342,11061990,11765,0,1765174861,13054.0057706,19.993376550002722,53316.369821520006 2025-12-08,06:21:03.000,342,11062031,11405,0,1765174862,13054.019243219991,19.96518002999801,53316.45366696 2025-12-08,06:21:04.000,342,11062004,11405,0,1765174863,13053.98556167,19.979278290004004,53316.42571848 2025-12-08,06:21:05.000,342,11062019,11525,0,1765174864,13053.97882535999,19.986327420003363,53316.42571848 2025-12-08,06:21:06.000,342,11061927,11445,0,1765174865,13054.04618846,20.028622199999518,53316.418731360005 2025-12-08,06:21:07.000,342,11061988,11365,0,1765174866,13054.04618846,20.04976959000487,53316.467641200004 2025-12-08,06:21:08.000,342,11061974,11405,0,1765174867,13053.96535274,20.035671329998877,53316.418731360005 2025-12-08,06:21:09.000,342,11061972,11485,0,1765174868,13054.012506909996,20.05681872000423,53316.418731360005 2025-12-08,06:21:10.000,342,11062028,11685,0,1765174869,13053.98556167,20.035671329998877,53316.44667984 2025-12-08,06:21:11.000,342,11062020,11725,0,1765174870,13053.95861642999,19.986327420003363,53316.4327056 2025-12-08,06:21:12.000,342,11062024,11645,0,1765174871,13053.94514381,20.035671329998877,53316.46065408001 2025-12-08,06:21:13.000,342,11062005,11445,0,1765174872,13053.94514381,20.04976959000487,53316.42571848 2025-12-08,06:21:14.000,342,11061955,11565,0,1765174873,13053.92493488,20.042720459998236,53316.39777 2025-12-08,06:21:15.000,342,11061888,11605,0,1765174874,13053.94514381,20.077966110002308,53316.45366696 2025-12-08,06:21:16.000,342,11061987,11965,0,1765174875,13053.94514381,20.06386785000359,53316.37680864 2025-12-08,06:21:17.000,342,11062045,11525,0,1765174876,13053.91819856999,20.028622199999518,53316.39777 2025-12-08,06:21:18.000,342,11062118,11605,0,1765174877,13053.911462259995,20.05681872000423,53316.43969272001 2025-12-08,06:21:19.000,342,11061952,11645,0,1765174878,13053.911462259995,20.028622199999518,53316.467641200004 2025-12-08,06:21:20.000,342,11061963,11445,0,1765174879,13053.891253329995,20.028622199999518,53316.418731360005 2025-12-08,06:21:21.000,342,11061976,11485,0,1765174880,13053.951880119996,20.00747481000144,53316.47462832 2025-12-08,06:21:22.000,342,11061980,11365,0,1765174881,13053.93840749999,20.0145239400008,53316.41174424001 2025-12-08,06:21:23.000,342,11062024,11445,0,1765174882,13053.90472595,20.035671329998877,53316.369821520006 2025-12-08,06:21:24.000,342,11062066,11525,0,1765174883,13053.89798963999,20.042720459998236,53316.320911680006 2025-12-08,06:21:25.000,342,11062031,11485,0,1765174884,13053.90472595,19.986327420003363,53316.37680864 2025-12-08,06:21:26.000,342,11062016,11365,0,1765174885,13053.90472595,19.944032639999932,53316.34187304001 2025-12-08,06:21:27.000,342,11062002,11645,0,1765174886,13053.86430809,20.02157307000016,53316.34187304001 2025-12-08,06:21:28.000,342,11062038,11325,0,1765174887,13053.931671189996,19.95813089999865,53316.42571848 2025-12-08,06:21:29.000,342,11061925,11765,0,1765174888,13053.90472595,20.085015240001667,53316.41174424001 2025-12-08,06:21:30.000,342,11062001,11645,0,1765174889,13053.86430809,20.04976959000487,53316.39078288001 2025-12-08,06:21:31.000,342,11061972,11525,0,1765174890,13053.891253329995,20.05681872000423,53316.38379576 2025-12-08,06:21:32.000,342,11062013,11485,0,1765174891,13053.86430809,20.07091698000295,53316.369821520006 2025-12-08,06:21:33.000,342,11061980,11525,0,1765174892,13053.87778070999,20.028622199999518,53316.39078288001 2025-12-08,06:21:34.000,342,11062068,11445,0,1765174893,13053.871044399995,19.993376550002722,53316.418731360005 2025-12-08,06:21:35.000,342,11062019,11445,0,1765174894,13053.84409916,20.028622199999518,53316.44667984 2025-12-08,06:21:36.000,342,11062060,11365,0,1765174895,13053.82389023,19.993376550002722,53316.35584728 2025-12-08,06:21:37.000,342,11061977,11485,0,1765174896,13053.88451702,20.06386785000359,53316.37680864 2025-12-08,06:21:38.000,342,11061991,11765,0,1765174897,13053.850835469995,20.092064370001026,53316.39777 2025-12-08,06:21:39.000,342,11062006,11565,0,1765174898,13053.88451702,19.993376550002722,53316.40475712 2025-12-08,06:21:40.000,342,11062045,11485,0,1765174899,13053.8036813,20.0145239400008,53316.41174424001 2025-12-08,06:21:41.000,342,11062010,11445,0,1765174900,13053.82389023,19.986327420003363,53316.37680864 2025-12-08,06:21:42.000,342,11062037,11565,0,1765174901,13053.79694498999,20.02157307000016,53316.38379576 2025-12-08,06:21:43.000,342,11061975,11445,0,1765174902,13053.871044399995,20.085015240001667,53316.39777 2025-12-08,06:21:44.000,342,11061979,11485,0,1765174903,13053.830626539995,20.028622199999518,53316.348860160004 2025-12-08,06:21:45.000,342,11061963,11485,0,1765174904,13053.83736284999,20.042720459998236,53316.348860160004 2025-12-08,06:21:46.000,342,11061988,11365,0,1765174905,13053.85757177999,19.972229160004645,53316.35584728 2025-12-08,06:21:47.000,342,11061966,11485,0,1765174906,13053.78347237,20.05681872000423,53316.38379576 2025-12-08,06:21:48.000,342,11061928,11685,0,1765174907,13053.8036813,20.04976959000487,53316.35584728 2025-12-08,06:21:49.000,342,11061971,11605,0,1765174908,13053.78347237,20.05681872000423,53316.40475712 2025-12-08,06:21:50.000,342,11062055,11685,0,1765174909,13053.790208679995,20.035671329998877,53316.40475712 2025-12-08,06:21:51.000,342,11062051,11525,0,1765174910,13053.729581889995,20.077966110002308,53316.37680864 2025-12-08,06:21:52.000,342,11062013,11445,0,1765174911,13053.79694498999,20.085015240001667,53316.39777 2025-12-08,06:21:53.000,342,11061917,11445,0,1765174912,13053.73631819999,20.077966110002308,53316.2580276 2025-12-08,06:21:54.000,342,11062001,11605,0,1765174913,13053.769999749995,20.077966110002308,53316.3278988 2025-12-08,06:21:55.000,342,11062019,11525,0,1765174914,13053.790208679995,20.106162629999744,53316.348860160004 2025-12-08,06:21:56.000,342,11061964,11325,0,1765174915,13053.78347237,20.06386785000359,53316.33488592 2025-12-08,06:21:57.000,342,11062037,11725,0,1765174916,13053.769999749995,20.106162629999744,53316.3278988 2025-12-08,06:21:58.000,342,11061973,11765,0,1765174917,13053.74305451,20.120260889998463,53316.299950320004 2025-12-08,06:21:59.000,342,11061966,11685,0,1765174918,13053.729581889995,20.148457410003175,53316.299950320004 2025-12-08,06:22:00.000,342,11062052,11645,0,1765174919,13053.67569140999,20.148457410003175,53316.27200184001 2025-12-08,06:22:01.000,342,11062013,11645,0,1765174920,13053.74305451,20.19075218999933,53316.348860160004 2025-12-08,06:22:02.000,342,11061991,11485,0,1765174921,13053.69590033999,20.19075218999933,53316.320911680006 2025-12-08,06:22:03.000,342,11062089,11365,0,1765174922,13053.68242772,20.204850449998048,53316.299950320004 2025-12-08,06:22:04.000,342,11062017,11525,0,1765174923,13053.689164029995,20.204850449998048,53316.30693744 2025-12-08,06:22:05.000,342,11062062,11485,0,1765174924,13053.67569140999,20.19780131999869,53316.27898896 2025-12-08,06:22:06.000,342,11061979,11325,0,1765174925,13053.67569140999,20.155506540002534,53316.299950320004 2025-12-08,06:22:07.000,342,11062051,11245,0,1765174926,13053.70263665,20.211899580004683,53316.299950320004 2025-12-08,06:22:08.000,342,11061996,11525,0,1765174927,13053.71610926999,20.099113500000385,53316.26501472 2025-12-08,06:22:09.000,342,11061948,11325,0,1765174928,13053.70263665,20.141408280003816,53316.251040480005 2025-12-08,06:22:10.000,342,11062066,11405,0,1765174929,13053.69590033999,20.162555670001893,53316.26501472 2025-12-08,06:22:11.000,342,11062138,11565,0,1765174930,13053.64200986,20.120260889998463,53316.26501472 2025-12-08,06:22:12.000,342,11061987,11245,0,1765174931,13053.608328309994,20.148457410003175,53316.28597608 2025-12-08,06:22:13.000,342,11061989,11565,0,1765174932,13053.66221879,20.218948710004042,53316.28597608 2025-12-08,06:22:14.000,342,11062047,11565,0,1765174933,13053.648746169994,20.2259978400034,53316.29296320001 2025-12-08,06:22:15.000,342,11061987,11525,0,1765174934,13053.628537239994,20.19780131999869,53316.299950320004 2025-12-08,06:22:16.000,342,11062114,11525,0,1765174935,13053.61506461999,20.155506540002534,53316.299950320004 2025-12-08,06:22:17.000,342,11061994,11605,0,1765174936,13053.63527354999,20.17665393000061,53316.33488592 2025-12-08,06:22:18.000,342,11061951,11325,0,1765174937,13053.628537239994,20.19075218999933,53316.34187304001 2025-12-08,06:22:19.000,342,11061941,11645,0,1765174938,13053.64200986,20.218948710004042,53316.24405336001 2025-12-08,06:22:20.000,342,11062063,11685,0,1765174939,13053.62180093,20.2259978400034,53316.33488592 2025-12-08,06:22:21.000,342,11061932,11365,0,1765174940,13053.64200986,20.19780131999869,53316.23007912 2025-12-08,06:22:22.000,342,11062002,11725,0,1765174941,13053.608328309994,20.169604800001252,53316.2580276 2025-12-08,06:22:23.000,342,11061980,11445,0,1765174942,13053.66221879,20.19780131999869,53316.28597608 2025-12-08,06:22:24.000,342,11062106,11525,0,1765174943,13053.628537239994,20.18370305999997,53316.299950320004 2025-12-08,06:22:25.000,342,11061987,11325,0,1765174944,13053.561174139999,20.19780131999869,53316.3278988 2025-12-08,06:22:26.000,342,11062040,11725,0,1765174945,13053.601591999999,20.17665393000061,53316.29296320001 2025-12-08,06:22:27.000,342,11062046,11405,0,1765174946,13053.53422889999,20.141408280003816,53316.299950320004 2025-12-08,06:22:28.000,342,11061920,11685,0,1765174947,13053.53422889999,20.282390879998275,53316.251040480005 2025-12-08,06:22:29.000,342,11062037,11445,0,1765174948,13053.493811039989,20.17665393000061,53316.26501472 2025-12-08,06:22:30.000,342,11062098,11325,0,1765174949,13053.561174139999,20.19075218999933,53316.2580276 2025-12-08,06:22:31.000,342,11062076,11445,0,1765174950,13053.487074729994,20.24714523000148,53316.19514352001 2025-12-08,06:22:32.000,342,11062149,11445,0,1765174951,13053.520756279999,20.261243490000197,53316.30693744 2025-12-08,06:22:33.000,342,11061978,11405,0,1765174952,13053.53422889999,20.148457410003175,53316.29296320001 2025-12-08,06:22:34.000,342,11061973,11845,0,1765174953,13053.520756279999,20.18370305999997,53316.26501472 2025-12-08,06:22:35.000,342,11062034,11565,0,1765174954,13053.514019969989,20.275341749998915,53316.23706624 2025-12-08,06:22:36.000,342,11061974,11605,0,1765174955,13053.53422889999,20.19780131999869,53316.2580276 2025-12-08,06:22:37.000,342,11061963,11325,0,1765174956,13053.527492589994,20.155506540002534,53316.23007912 2025-12-08,06:22:38.000,342,11062010,11605,0,1765174957,13053.473602109989,20.317636530002346,53316.23007912 2025-12-08,06:22:39.000,342,11061998,11485,0,1765174958,13053.487074729994,20.254194360000838,53316.2580276 2025-12-08,06:22:40.000,342,11062015,11765,0,1765174959,13053.487074729994,20.275341749998915,53316.2580276 2025-12-08,06:22:41.000,342,11061997,11405,0,1765174960,13053.446656869994,20.29648914000427,53316.202130640006 2025-12-08,06:22:42.000,342,11062085,11325,0,1765174961,13053.493811039989,20.261243490000197,53316.23706624 2025-12-08,06:22:43.000,342,11061960,11445,0,1765174962,13053.466865799994,20.310587400002987,53316.202130640006 2025-12-08,06:22:44.000,342,11062032,11405,0,1765174963,13053.473602109989,20.268292619999556,53316.23007912 2025-12-08,06:22:45.000,342,11061991,11485,0,1765174964,13053.53422889999,20.29648914000427,53316.2580276 2025-12-08,06:22:46.000,342,11062074,11725,0,1765174965,13053.473602109989,20.317636530002346,53316.30693744 2025-12-08,06:22:47.000,342,11062093,11565,0,1765174966,13053.480338419999,20.254194360000838,53316.299950320004 2025-12-08,06:22:48.000,342,11062020,11325,0,1765174967,13053.446656869994,20.282390879998275,53316.251040480005 2025-12-08,06:22:49.000,342,11062034,11365,0,1765174968,13053.433184249989,20.268292619999556,53316.20911776 2025-12-08,06:22:50.000,342,11062025,11485,0,1765174969,13053.460129489999,20.268292619999556,53316.202130640006 2025-12-08,06:22:51.000,342,11062025,11485,0,1765174970,13053.426447939994,20.28944001000491,53316.23706624 2025-12-08,06:22:52.000,342,11061973,11325,0,1765174971,13053.433184249989,20.324685660001705,53316.202130640006 2025-12-08,06:22:53.000,342,11061961,11445,0,1765174972,13053.399502699998,20.324685660001705,53316.17418216001 2025-12-08,06:22:54.000,342,11062045,11725,0,1765174973,13053.392766389989,20.352882179999142,53316.26501472 2025-12-08,06:22:55.000,342,11061974,11485,0,1765174974,13053.419711629998,20.29648914000427,53316.27200184001 2025-12-08,06:22:56.000,342,11061988,11725,0,1765174975,13053.433184249989,20.282390879998275,53316.20911776 2025-12-08,06:22:57.000,342,11061896,11565,0,1765174976,13053.392766389989,20.338783920000424,53316.21610488 2025-12-08,06:22:58.000,342,11062024,11365,0,1765174977,13053.419711629998,20.303538270003628,53316.23007912 2025-12-08,06:22:59.000,342,11062011,11805,0,1765174978,13053.386030079993,20.338783920000424,53316.24405336001 2025-12-08,06:23:00.000,342,11062052,11405,0,1765174979,13053.433184249989,20.36698043999786,53316.21610488 2025-12-08,06:23:01.000,342,11061967,11845,0,1765174980,13053.392766389989,20.331734790001065,53316.23007912 2025-12-08,06:23:02.000,342,11062015,11725,0,1765174981,13053.379293769998,20.317636530002346,53316.26501472 2025-12-08,06:23:03.000,342,11061943,11285,0,1765174982,13053.406239009993,20.338783920000424,53316.23706624 2025-12-08,06:23:04.000,342,11062011,11325,0,1765174983,13053.359084839998,20.28944001000491,53316.23007912 2025-12-08,06:23:05.000,342,11062006,11325,0,1765174984,13053.386030079993,20.29648914000427,53316.2580276 2025-12-08,06:23:06.000,342,11061958,11405,0,1765174985,13053.399502699998,20.331734790001065,53316.20911776 2025-12-08,06:23:07.000,342,11061944,11165,0,1765174986,13053.392766389989,20.338783920000424,53316.23706624 2025-12-08,06:23:08.000,342,11062003,11525,0,1765174987,13053.359084839998,20.331734790001065,53316.22309200001 2025-12-08,06:23:09.000,342,11062052,11485,0,1765174988,13053.372557459988,20.345833049999783,53316.320911680006 2025-12-08,06:23:10.000,342,11062087,11445,0,1765174989,13053.359084839998,20.352882179999142,53316.23706624 2025-12-08,06:23:11.000,342,11061970,11525,0,1765174990,13053.379293769998,20.352882179999142,53316.251040480005 2025-12-08,06:23:12.000,342,11061956,11525,0,1765174991,13053.338875909998,20.317636530002346,53316.27898896 2025-12-08,06:23:13.000,342,11061980,11405,0,1765174992,13053.399502699998,20.3599313099985,53316.153220800006 2025-12-08,06:23:14.000,342,11061947,11325,0,1765174993,13053.345612219993,20.345833049999783,53316.17418216001 2025-12-08,06:23:15.000,342,11061948,11525,0,1765174994,13053.318666979998,20.338783920000424,53316.181169280004 2025-12-08,06:23:16.000,342,11061994,11485,0,1765174995,13053.332139599988,20.331734790001065,53316.181169280004 2025-12-08,06:23:17.000,342,11061928,11685,0,1765174996,13053.338875909998,20.395176960002573,53316.16719504 2025-12-08,06:23:18.000,342,11062085,11485,0,1765174997,13053.412975319989,20.402226090001932,53316.202130640006 2025-12-08,06:23:19.000,342,11061993,11365,0,1765174998,13053.352348529988,20.41632435000065,53316.19514352001 2025-12-08,06:23:20.000,342,11062004,11525,0,1765174999,13053.365821149993,20.40927522000129,53316.153220800006 2025-12-08,06:23:21.000,342,11061951,11445,0,1765175000,13053.345612219993,20.395176960002573,53316.17418216001 2025-12-08,06:23:22.000,342,11061973,11525,0,1765175001,13053.365821149993,20.40927522000129,53316.153220800006 2025-12-08,06:23:23.000,342,11061965,11485,0,1765175002,13053.332139599988,20.45861913000408,53316.14623368001 2025-12-08,06:23:24.000,342,11062062,11685,0,1765175003,13053.284985429993,20.352882179999142,53316.22309200001 2025-12-08,06:23:25.000,342,11062005,11445,0,1765175004,13053.332139599988,20.40927522000129,53316.1881564 2025-12-08,06:23:26.000,342,11062006,11885,0,1765175005,13053.305194359993,20.3599313099985,53316.153220800006 2025-12-08,06:23:27.000,342,11062062,11605,0,1765175006,13053.305194359993,20.381078700003854,53316.14623368001 2025-12-08,06:23:28.000,342,11062009,11445,0,1765175007,13053.318666979998,20.42337348000001,53316.24405336001 2025-12-08,06:23:29.000,342,11061983,11605,0,1765175008,13053.271512810003,20.437471739998728,53316.20911776 2025-12-08,06:23:30.000,342,11062047,11525,0,1765175009,13053.298458049998,20.46566826000344,53316.22309200001 2025-12-08,06:23:31.000,342,11062033,11525,0,1765175010,13053.271512810003,20.46566826000344,53316.22309200001 2025-12-08,06:23:32.000,342,11062003,11445,0,1765175011,13053.318666979998,20.507963039999595,53316.202130640006 2025-12-08,06:23:33.000,342,11062041,11525,0,1765175012,13053.318666979998,20.46566826000344,53316.22309200001 2025-12-08,06:23:34.000,342,11062006,11645,0,1765175013,13053.284985429993,20.47976652000216,53316.20911776 2025-12-08,06:23:35.000,342,11062030,11325,0,1765175014,13053.251303880003,20.444520869998087,53316.132259440004 2025-12-08,06:23:36.000,342,11062073,11365,0,1765175015,13053.291721739988,20.47976652000216,53316.21610488 2025-12-08,06:23:37.000,342,11062013,11325,0,1765175016,13053.278249119998,20.529110429997672,53316.21610488 2025-12-08,06:23:38.000,342,11061945,11565,0,1765175017,13053.325403289993,20.507963039999595,53316.1881564 2025-12-08,06:23:39.000,342,11062048,11565,0,1765175018,13053.291721739988,20.47976652000216,53316.202130640006 2025-12-08,06:23:40.000,342,11062007,11485,0,1765175019,13053.244567569993,20.515012169998954,53316.251040480005 2025-12-08,06:23:41.000,342,11062003,11485,0,1765175020,13053.271512810003,20.507963039999595,53316.1881564 2025-12-08,06:23:42.000,342,11061957,11365,0,1765175021,13053.237831259998,20.543208690003667,53316.22309200001 2025-12-08,06:23:43.000,342,11061977,11605,0,1765175022,13053.318666979998,20.4727173900028,53316.202130640006 2025-12-08,06:23:44.000,342,11062060,11685,0,1765175023,13053.318666979998,20.522061299998313,53316.14623368001 2025-12-08,06:23:45.000,342,11061996,11645,0,1765175024,13053.332139599988,20.515012169998954,53316.153220800006 2025-12-08,06:23:46.000,342,11061969,11405,0,1765175025,13053.338875909998,20.564356080001744,53316.153220800006 2025-12-08,06:23:47.000,342,11062012,11325,0,1765175026,13053.318666979998,20.578454340000462,53316.17418216001 2025-12-08,06:23:48.000,342,11061999,11325,0,1765175027,13053.311930669988,20.507963039999595,53316.17418216001 2025-12-08,06:23:49.000,342,11061919,11405,0,1765175028,13053.332139599988,20.557306950002385,53316.13924656 2025-12-08,06:23:50.000,342,11062021,11485,0,1765175029,13053.318666979998,20.4727173900028,53316.17418216001 2025-12-08,06:23:51.000,342,11062003,11405,0,1765175030,13053.325403289993,20.59255259999918,53316.20911776 2025-12-08,06:23:52.000,342,11061976,11565,0,1765175031,13053.338875909998,20.557306950002385,53316.16020792 2025-12-08,06:23:53.000,342,11062054,11445,0,1765175032,13053.352348529988,20.571405210001103,53316.24405336001 2025-12-08,06:23:54.000,342,11061999,11525,0,1765175033,13053.325403289993,20.493864780000877,53316.22309200001 2025-12-08,06:23:55.000,342,11062075,11445,0,1765175034,13053.352348529988,20.564356080001744,53316.1881564 2025-12-08,06:23:56.000,342,11061976,11445,0,1765175035,13053.345612219993,20.529110429997672,53316.16020792 2025-12-08,06:23:57.000,342,11062017,11445,0,1765175036,13053.365821149993,20.515012169998954,53316.202130640006 2025-12-08,06:23:58.000,342,11062005,11485,0,1765175037,13053.406239009993,20.6066508599979,53316.12527232001 2025-12-08,06:23:59.000,342,11062016,11485,0,1765175038,13053.372557459988,20.58550346999982,53316.19514352001 2025-12-08,06:24:00.000,342,11061965,11325,0,1765175039,13053.392766389989,20.59255259999918,53316.1182852 2025-12-08,06:24:01.000,342,11062040,11325,0,1765175040,13053.386030079993,20.64894564000133,53316.1881564 2025-12-08,06:24:02.000,342,11061961,11485,0,1765175041,13053.365821149993,20.620749120003893,53316.14623368001 2025-12-08,06:24:03.000,342,11061914,11725,0,1765175042,13053.446656869994,20.543208690003667,53316.10431096001 2025-12-08,06:24:04.000,342,11061981,11605,0,1765175043,13053.406239009993,20.543208690003667,53316.202130640006 2025-12-08,06:24:05.000,342,11062033,11485,0,1765175044,13053.392766389989,20.63484738000261,53316.14623368001 2025-12-08,06:24:06.000,342,11062054,11605,0,1765175045,13053.419711629998,20.677142159998766,53316.17418216001 2025-12-08,06:24:07.000,342,11061938,11685,0,1765175046,13053.406239009993,20.63484738000261,53316.153220800006 2025-12-08,06:24:08.000,342,11061950,11325,0,1765175047,13053.386030079993,20.59255259999918,53316.153220800006 2025-12-08,06:24:09.000,342,11061999,11605,0,1765175048,13053.412975319989,20.65599477000069,53316.17418216001 2025-12-08,06:24:10.000,342,11062048,11685,0,1765175049,13053.433184249989,20.64189651000197,53316.202130640006 2025-12-08,06:24:11.000,342,11061997,11285,0,1765175050,13053.446656869994,20.63484738000261,53316.17418216001 2025-12-08,06:24:12.000,342,11062013,11525,0,1765175051,13053.406239009993,20.670093029999407,53316.1881564 2025-12-08,06:24:13.000,342,11062056,11485,0,1765175052,13053.392766389989,20.670093029999407,53316.11129808 2025-12-08,06:24:14.000,342,11062001,11565,0,1765175053,13053.439920559998,20.65599477000069,53316.19514352001 2025-12-08,06:24:15.000,342,11062004,11405,0,1765175054,13053.487074729994,20.677142159998766,53316.17418216001 2025-12-08,06:24:16.000,342,11062007,11485,0,1765175055,13053.493811039989,20.63484738000261,53316.19514352001 2025-12-08,06:24:17.000,342,11062000,11525,0,1765175056,13053.453393179989,20.64894564000133,53316.23007912 2025-12-08,06:24:18.000,342,11062026,11685,0,1765175057,13053.466865799994,20.65599477000069,53316.17418216001 2025-12-08,06:24:19.000,342,11062143,11685,0,1765175058,13053.446656869994,20.63484738000261,53316.23706624 2025-12-08,06:24:20.000,342,11062022,11685,0,1765175059,13053.412975319989,20.627798250003252,53316.09732384 2025-12-08,06:24:21.000,342,11062031,11485,0,1765175060,13053.466865799994,20.69124042000476,53316.23007912 2025-12-08,06:24:22.000,342,11061983,11565,0,1765175061,13053.466865799994,20.64189651000197,53316.19514352001 2025-12-08,06:24:23.000,342,11061975,11325,0,1765175062,13053.473602109989,20.670093029999407,53316.202130640006 2025-12-08,06:24:24.000,342,11062022,11605,0,1765175063,13053.500547349999,20.677142159998766,53316.20911776 2025-12-08,06:24:25.000,342,11062017,11845,0,1765175064,13053.493811039989,20.69828955000412,53316.1881564 2025-12-08,06:24:26.000,342,11061972,11365,0,1765175065,13053.540965209999,20.69124042000476,53316.23007912 2025-12-08,06:24:27.000,342,11061973,11525,0,1765175066,13053.561174139999,20.684191289998125,53316.17418216001 2025-12-08,06:24:28.000,342,11062051,11325,0,1765175067,13053.527492589994,20.677142159998766,53316.181169280004 2025-12-08,06:24:29.000,342,11061953,11685,0,1765175068,13053.480338419999,20.69124042000476,53316.22309200001 2025-12-08,06:24:30.000,342,11062083,11365,0,1765175069,13053.547701519994,20.69124042000476,53316.23007912 2025-12-08,06:24:31.000,342,11062050,11685,0,1765175070,13053.500547349999,20.69828955000412,53316.20911776 2025-12-08,06:24:32.000,342,11062080,11565,0,1765175071,13053.527492589994,20.740584330000274,53316.27898896 2025-12-08,06:24:33.000,342,11062085,11605,0,1765175072,13053.540965209999,20.726486070001556,53316.24405336001 2025-12-08,06:24:34.000,342,11062002,11845,0,1765175073,13053.53422889999,20.677142159998766,53316.22309200001 2025-12-08,06:24:35.000,342,11062033,11525,0,1765175074,13053.547701519994,20.69124042000476,53316.24405336001 2025-12-08,06:24:36.000,342,11062033,11845,0,1765175075,13053.628537239994,20.70533868000348,53316.22309200001 2025-12-08,06:24:37.000,342,11062054,11405,0,1765175076,13053.567910449994,20.69124042000476,53316.251040480005 2025-12-08,06:24:38.000,342,11062010,11405,0,1765175077,13053.540965209999,20.733535200000915,53316.251040480005 2025-12-08,06:24:39.000,342,11062051,11405,0,1765175078,13053.59485568999,20.726486070001556,53316.20911776 2025-12-08,06:24:40.000,342,11062023,11485,0,1765175079,13053.608328309994,20.76173171999835,53316.21610488 2025-12-08,06:24:41.000,342,11062103,11485,0,1765175080,13053.55443782999,20.747633459999633,53316.27200184001 2025-12-08,06:24:42.000,342,11062002,11485,0,1765175081,13053.608328309994,20.754682589998993,53316.13924656 2025-12-08,06:24:43.000,342,11062092,11405,0,1765175082,13053.62180093,20.747633459999633,53316.21610488 2025-12-08,06:24:44.000,342,11061996,11325,0,1765175083,13053.601591999999,20.684191289998125,53316.20911776 2025-12-08,06:24:45.000,342,11062103,11765,0,1765175084,13053.63527354999,20.740584330000274,53316.27200184001 2025-12-08,06:24:46.000,342,11061970,11525,0,1765175085,13053.66221879,20.775829980004346,53316.320911680006 2025-12-08,06:24:47.000,342,11062020,11525,0,1765175086,13053.65548247999,20.726486070001556,53316.27200184001 2025-12-08,06:24:48.000,342,11062035,11685,0,1765175087,13053.62180093,20.789928240003064,53316.23007912 2025-12-08,06:24:49.000,342,11062038,11405,0,1765175088,13053.62180093,20.82517388999986,53316.22309200001 2025-12-08,06:24:50.000,342,11062107,11325,0,1765175089,13053.65548247999,20.775829980004346,53316.29296320001 2025-12-08,06:24:51.000,342,11062008,11325,0,1765175090,13053.64200986,20.782879110003705,53316.30693744 2025-12-08,06:24:52.000,342,11061925,11765,0,1765175091,13053.689164029995,20.754682589998993,53316.23007912 2025-12-08,06:24:53.000,342,11062041,11405,0,1765175092,13053.69590033999,20.754682589998993,53316.23007912 2025-12-08,06:24:54.000,342,11062115,11525,0,1765175093,13053.689164029995,20.775829980004346,53316.2580276 2025-12-08,06:24:55.000,342,11062021,11525,0,1765175094,13053.71610926999,20.76878084999771,53316.29296320001 2025-12-08,06:24:56.000,342,11062005,11525,0,1765175095,13053.74305451,20.789928240003064,53316.24405336001 2025-12-08,06:24:57.000,342,11062014,11685,0,1765175096,13053.709372959995,20.83222301999922,53316.3278988 2025-12-08,06:24:58.000,342,11062069,11525,0,1765175097,13053.69590033999,20.796977370002423,53316.251040480005 2025-12-08,06:24:59.000,342,11062073,11645,0,1765175098,13053.729581889995,20.740584330000274,53316.28597608 2025-12-08,06:25:00.000,342,11062000,11445,0,1765175099,13053.71610926999,20.8181247600005,53316.299950320004 2025-12-08,06:25:01.000,342,11062073,11525,0,1765175100,13053.69590033999,20.83222301999922,53316.27200184001 2025-12-08,06:25:02.000,342,11062029,11485,0,1765175101,13053.709372959995,20.8181247600005,53316.2580276 2025-12-08,06:25:03.000,342,11061974,11525,0,1765175102,13053.72284558,20.775829980004346,53316.27200184001 2025-12-08,06:25:04.000,342,11062024,11685,0,1765175103,13053.75652712999,20.782879110003705,53316.251040480005 2025-12-08,06:25:05.000,342,11062083,11565,0,1765175104,13053.76326344,20.789928240003064,53316.30693744 2025-12-08,06:25:06.000,342,11062020,11525,0,1765175105,13053.72284558,20.789928240003064,53316.37680864 2025-12-08,06:25:07.000,342,11062037,11245,0,1765175106,13053.73631819999,20.76878084999771,53316.30693744 2025-12-08,06:25:08.000,342,11062099,11645,0,1765175107,13053.749790819995,20.8181247600005,53316.320911680006 2025-12-08,06:25:09.000,342,11062070,11525,0,1765175108,13053.75652712999,20.747633459999633,53316.320911680006 2025-12-08,06:25:10.000,342,11062086,11645,0,1765175109,13053.76326344,20.782879110003705,53316.36283440001 2025-12-08,06:25:11.000,342,11062050,11605,0,1765175110,13053.74305451,20.775829980004346,53316.320911680006 2025-12-08,06:25:12.000,342,11062075,11445,0,1765175111,13053.76326344,20.775829980004346,53316.33488592 2025-12-08,06:25:13.000,342,11062083,11765,0,1765175112,13053.749790819995,20.789928240003064,53316.29296320001 2025-12-08,06:25:14.000,342,11062107,11645,0,1765175113,13053.75652712999,20.81107563000114,53316.299950320004 2025-12-08,06:25:15.000,342,11062040,11325,0,1765175114,13053.790208679995,20.8181247600005,53316.33488592 2025-12-08,06:25:16.000,342,11062000,11565,0,1765175115,13053.769999749995,20.83222301999922,53316.39777 2025-12-08,06:25:17.000,342,11062084,11565,0,1765175116,13053.790208679995,20.796977370002423,53316.320911680006 2025-12-08,06:25:18.000,342,11062147,11645,0,1765175117,13053.87778070999,20.8181247600005,53316.30693744 2025-12-08,06:25:19.000,342,11062045,11605,0,1765175118,13053.871044399995,20.789928240003064,53316.35584728 2025-12-08,06:25:20.000,342,11062065,11525,0,1765175119,13053.82389023,20.804026500001783,53316.3278988 2025-12-08,06:25:21.000,342,11062052,11405,0,1765175120,13053.84409916,20.8181247600005,53316.39777 2025-12-08,06:25:22.000,342,11062077,11845,0,1765175121,13053.84409916,20.846321279997937,53316.33488592 2025-12-08,06:25:23.000,342,11062137,11565,0,1765175122,13053.850835469995,20.782879110003705,53316.369821520006 2025-12-08,06:25:24.000,342,11062025,11605,0,1765175123,13053.830626539995,20.83222301999922,53316.41174424001 2025-12-08,06:25:25.000,342,11062164,11445,0,1765175124,13053.85757177999,20.83927214999858,53316.38379576 2025-12-08,06:25:26.000,342,11062074,11445,0,1765175125,13053.82389023,20.83222301999922,53316.37680864 2025-12-08,06:25:27.000,342,11062069,11445,0,1765175126,13053.830626539995,20.82517388999986,53316.39777 2025-12-08,06:25:28.000,342,11062124,11765,0,1765175127,13053.79694498999,20.81107563000114,53316.348860160004 2025-12-08,06:25:29.000,342,11062030,11645,0,1765175128,13053.77673605999,20.846321279997937,53316.35584728 2025-12-08,06:25:30.000,342,11062097,11565,0,1765175129,13053.81715391999,20.87451780000265,53316.31392456001 2025-12-08,06:25:31.000,342,11062064,11685,0,1765175130,13053.790208679995,20.83927214999858,53316.41174424001 2025-12-08,06:25:32.000,342,11062073,11325,0,1765175131,13053.78347237,20.804026500001783,53316.320911680006 2025-12-08,06:25:33.000,342,11061937,11405,0,1765175132,13053.810417609995,20.83927214999858,53316.40475712 2025-12-08,06:25:34.000,342,11062010,11765,0,1765175133,13053.84409916,20.8181247600005,53316.30693744 2025-12-08,06:25:35.000,342,11062031,11325,0,1765175134,13053.78347237,20.804026500001783,53316.34187304001 2025-12-08,06:25:36.000,342,11062083,11365,0,1765175135,13053.8036813,20.83927214999858,53316.348860160004 2025-12-08,06:25:37.000,342,11062120,11445,0,1765175136,13053.790208679995,20.87451780000265,53316.33488592 2025-12-08,06:25:38.000,342,11062097,11525,0,1765175137,13053.810417609995,20.846321279997937,53316.348860160004 2025-12-08,06:25:39.000,342,11062017,11565,0,1765175138,13053.81715391999,20.82517388999986,53316.43969272001 2025-12-08,06:25:40.000,342,11062035,11485,0,1765175139,13053.830626539995,20.853370410004572,53316.369821520006 2025-12-08,06:25:41.000,342,11062041,11605,0,1765175140,13053.83736284999,20.846321279997937,53316.34187304001 2025-12-08,06:25:42.000,342,11062093,11605,0,1765175141,13053.79694498999,20.895665190000727,53316.36283440001 2025-12-08,06:25:43.000,342,11062060,11325,0,1765175142,13053.749790819995,20.83222301999922,53316.3278988 2025-12-08,06:25:44.000,342,11062064,11645,0,1765175143,13053.78347237,20.853370410004572,53316.38379576 2025-12-08,06:25:45.000,342,11062048,11485,0,1765175144,13053.77673605999,20.83222301999922,53316.38379576 2025-12-08,06:25:46.000,342,11062121,11405,0,1765175145,13053.769999749995,20.83927214999858,53316.43969272001 2025-12-08,06:25:47.000,342,11062062,11525,0,1765175146,13053.790208679995,20.902714320000086,53316.39078288001 2025-12-08,06:25:48.000,342,11062117,11485,0,1765175147,13053.769999749995,20.916812579998805,53316.348860160004 2025-12-08,06:25:49.000,342,11062043,11685,0,1765175148,13053.83736284999,20.83222301999922,53316.418731360005 2025-12-08,06:25:50.000,342,11062031,11645,0,1765175149,13053.83736284999,20.87451780000265,53316.44667984 2025-12-08,06:25:51.000,342,11062094,11685,0,1765175150,13053.830626539995,20.86746867000329,53316.35584728 2025-12-08,06:25:52.000,342,11062045,11725,0,1765175151,13053.850835469995,20.895665190000727,53316.41174424001 2025-12-08,06:25:53.000,342,11062000,11365,0,1765175152,13053.83736284999,20.87451780000265,53316.35584728 2025-12-08,06:25:54.000,342,11062108,11565,0,1765175153,13053.90472595,20.86041954000393,53316.31392456001 2025-12-08,06:25:55.000,342,11062105,11605,0,1765175154,13053.83736284999,20.909763449999446,53316.39777 2025-12-08,06:25:56.000,342,11062033,11485,0,1765175155,13053.810417609995,20.916812579998805,53316.418731360005 2025-12-08,06:25:57.000,342,11062059,11405,0,1765175156,13053.81715391999,20.959107360002236,53316.40475712 2025-12-08,06:25:58.000,342,11062083,11485,0,1765175157,13053.810417609995,20.895665190000727,53316.40475712 2025-12-08,06:25:59.000,342,11062116,11685,0,1765175158,13053.810417609995,20.9309108400048,53316.418731360005 2025-12-08,06:26:00.000,342,11061963,11485,0,1765175159,13053.810417609995,20.916812579998805,53316.38379576 2025-12-08,06:26:01.000,342,11062009,11405,0,1765175160,13053.83736284999,20.86746867000329,53316.4327056 2025-12-08,06:26:02.000,342,11062003,11245,0,1765175161,13053.83736284999,20.909763449999446,53316.40475712 2025-12-08,06:26:03.000,342,11062047,11565,0,1765175162,13053.83736284999,20.902714320000086,53316.4327056 2025-12-08,06:26:04.000,342,11062058,11525,0,1765175163,13053.850835469995,20.888616060001368,53316.46065408001 2025-12-08,06:26:05.000,342,11062030,11645,0,1765175164,13053.86430809,20.916812579998805,53316.46065408001 2025-12-08,06:26:06.000,342,11062133,11525,0,1765175165,13053.87778070999,20.88156693000201,53316.418731360005 2025-12-08,06:26:07.000,342,11062143,11205,0,1765175166,13053.850835469995,20.86746867000329,53316.39078288001 2025-12-08,06:26:08.000,342,11061964,11925,0,1765175167,13053.86430809,20.895665190000727,53316.4327056 2025-12-08,06:26:09.000,342,11062023,11605,0,1765175168,13053.850835469995,20.945009100003517,53316.36283440001 2025-12-08,06:26:10.000,342,11061974,11525,0,1765175169,13053.86430809,20.9309108400048,53316.45366696 2025-12-08,06:26:11.000,342,11062062,11525,0,1765175170,13053.85757177999,20.88156693000201,53316.4327056 2025-12-08,06:26:12.000,342,11062052,11405,0,1765175171,13053.89798963999,20.86746867000329,53316.43969272001 2025-12-08,06:26:13.000,342,11062064,11485,0,1765175172,13053.85757177999,20.87451780000265,53316.50956392001 2025-12-08,06:26:14.000,342,11062052,11925,0,1765175173,13053.85757177999,20.916812579998805,53316.46065408001 2025-12-08,06:26:15.000,342,11061998,12005,0,1765175174,13053.911462259995,20.916812579998805,53316.467641200004 2025-12-08,06:26:16.000,342,11062087,11925,0,1765175175,13053.911462259995,20.973205620000954,53316.467641200004 2025-12-08,06:26:17.000,342,11062062,11485,0,1765175176,13053.87778070999,20.86746867000329,53316.4327056 2025-12-08,06:26:18.000,342,11061968,11485,0,1765175177,13053.92493488,20.916812579998805,53316.39777 2025-12-08,06:26:19.000,342,11062039,11685,0,1765175178,13053.90472595,20.959107360002236,53316.39777 2025-12-08,06:26:20.000,342,11062053,11765,0,1765175179,13053.92493488,20.916812579998805,53316.41174424001 2025-12-08,06:26:21.000,342,11062151,11685,0,1765175180,13053.86430809,20.902714320000086,53316.467641200004 2025-12-08,06:26:22.000,342,11062022,11365,0,1765175181,13053.88451702,20.86041954000393,53316.39777 2025-12-08,06:26:23.000,342,11061966,11445,0,1765175182,13053.92493488,20.895665190000727,53316.44667984 2025-12-08,06:26:24.000,342,11062098,11565,0,1765175183,13053.891253329995,20.902714320000086,53316.44667984 2025-12-08,06:26:25.000,342,11062034,11485,0,1765175184,13053.87778070999,20.853370410004572,53316.44667984 2025-12-08,06:26:26.000,342,11062076,11365,0,1765175185,13053.871044399995,20.909763449999446,53316.42571848 2025-12-08,06:26:27.000,342,11062060,11525,0,1765175186,13053.88451702,20.83927214999858,53316.50956392001 2025-12-08,06:26:28.000,342,11062053,11405,0,1765175187,13053.89798963999,20.88156693000201,53316.43969272001 2025-12-08,06:26:29.000,342,11061993,11565,0,1765175188,13053.90472595,20.87451780000265,53316.49558968 2025-12-08,06:26:30.000,342,11061979,11565,0,1765175189,13053.891253329995,20.945009100003517,53316.49558968 2025-12-08,06:26:31.000,342,11062015,11645,0,1765175190,13053.89798963999,20.888616060001368,53316.37680864 2025-12-08,06:26:32.000,342,11062017,11565,0,1765175191,13053.87778070999,20.83222301999922,53316.48161544001 2025-12-08,06:26:33.000,342,11062075,11325,0,1765175192,13053.93840749999,20.937959970004158,53316.43969272001 2025-12-08,06:26:34.000,342,11062034,12005,0,1765175193,13053.91819856999,20.902714320000086,53316.43969272001 2025-12-08,06:26:35.000,342,11062060,11565,0,1765175194,13053.86430809,20.88156693000201,53316.45366696 2025-12-08,06:26:36.000,342,11062014,11445,0,1765175195,13053.89798963999,20.966156490001595,53316.41174424001 2025-12-08,06:26:37.000,342,11062085,11525,0,1765175196,13053.931671189996,20.88156693000201,53316.572448 2025-12-08,06:26:38.000,342,11062020,11525,0,1765175197,13053.911462259995,20.895665190000727,53316.46065408001 2025-12-08,06:26:39.000,342,11061990,11685,0,1765175198,13053.85757177999,20.87451780000265,53316.39777 2025-12-08,06:26:40.000,342,11062056,11685,0,1765175199,13053.931671189996,20.88156693000201,53316.46065408001 2025-12-08,06:26:41.000,342,11061995,11805,0,1765175200,13053.951880119996,20.909763449999446,53316.48161544001 2025-12-08,06:26:42.000,342,11062027,11445,0,1765175201,13053.931671189996,20.86041954000393,53316.467641200004 2025-12-08,06:26:43.000,342,11062123,11365,0,1765175202,13053.92493488,20.87451780000265,53316.467641200004 2025-12-08,06:26:44.000,342,11061993,11565,0,1765175203,13053.931671189996,20.86041954000393,53316.47462832 2025-12-08,06:26:45.000,342,11062082,11525,0,1765175204,13053.96535274,20.87451780000265,53316.44667984 2025-12-08,06:26:46.000,342,11062064,11405,0,1765175205,13053.98556167,20.909763449999446,53316.488602560006 2025-12-08,06:26:47.000,342,11061979,11405,0,1765175206,13053.931671189996,20.86746867000329,53316.45366696 2025-12-08,06:26:48.000,342,11062041,11565,0,1765175207,13053.92493488,20.902714320000086,53316.45366696 2025-12-08,06:26:49.000,342,11061992,11605,0,1765175208,13053.98556167,20.846321279997937,53316.4327056 2025-12-08,06:26:50.000,342,11062018,11445,0,1765175209,13053.94514381,20.902714320000086,53316.45366696 2025-12-08,06:26:51.000,342,11062094,11325,0,1765175210,13053.951880119996,20.923861709998164,53316.418731360005 2025-12-08,06:26:52.000,342,11061993,11445,0,1765175211,13053.931671189996,20.902714320000086,53316.50956392001 2025-12-08,06:26:53.000,342,11061969,11405,0,1765175212,13053.951880119996,20.87451780000265,53316.418731360005 2025-12-08,06:26:54.000,342,11062052,11485,0,1765175213,13053.951880119996,20.9309108400048,53316.45366696 2025-12-08,06:26:55.000,342,11061945,11845,0,1765175214,13053.93840749999,20.88156693000201,53316.4327056 2025-12-08,06:26:56.000,342,11062117,11685,0,1765175215,13053.931671189996,20.895665190000727,53316.418731360005 2025-12-08,06:26:57.000,342,11062019,11765,0,1765175216,13053.911462259995,20.9309108400048,53316.47462832 2025-12-08,06:26:58.000,342,11062114,11805,0,1765175217,13053.95861642999,20.952058230002876,53316.44667984 2025-12-08,06:26:59.000,342,11062005,11805,0,1765175218,13053.911462259995,20.88156693000201,53316.41174424001 2025-12-08,06:27:00.000,342,11062079,11685,0,1765175219,13053.992297979996,20.916812579998805,53316.35584728 2025-12-08,06:27:01.000,342,11061947,11365,0,1765175220,13053.972089049996,20.86041954000393,53316.47462832 2025-12-08,06:27:02.000,342,11062073,11525,0,1765175221,13053.94514381,20.888616060001368,53316.46065408001 2025-12-08,06:27:03.000,342,11062082,11645,0,1765175222,13053.98556167,20.945009100003517,53316.43969272001 2025-12-08,06:27:04.000,342,11061932,11685,0,1765175223,13053.972089049996,20.82517388999986,53316.467641200004 2025-12-08,06:27:05.000,342,11061976,11445,0,1765175224,13053.98556167,20.846321279997937,53316.41174424001 2025-12-08,06:27:06.000,342,11062044,11445,0,1765175225,13053.97882535999,20.86746867000329,53316.44667984 2025-12-08,06:27:07.000,342,11061997,11325,0,1765175226,13054.039452149991,20.923861709998164,53316.49558968 2025-12-08,06:27:08.000,342,11062026,11365,0,1765175227,13054.012506909996,20.888616060001368,53316.48161544001 2025-12-08,06:27:09.000,342,11061923,11805,0,1765175228,13054.012506909996,20.895665190000727,53316.48161544001 2025-12-08,06:27:10.000,342,11061968,11445,0,1765175229,13054.059661079991,20.895665190000727,53316.42571848 2025-12-08,06:27:11.000,342,11062037,11525,0,1765175230,13054.059661079991,20.888616060001368,53316.467641200004 2025-12-08,06:27:12.000,342,11061995,11525,0,1765175231,13054.04618846,20.923861709998164,53316.43969272001 2025-12-08,06:27:13.000,342,11061980,11525,0,1765175232,13054.02597953,20.923861709998164,53316.47462832 2025-12-08,06:27:14.000,342,11062071,11685,0,1765175233,13054.032715839996,20.902714320000086,53316.44667984 2025-12-08,06:27:15.000,342,11062099,11325,0,1765175234,13054.012506909996,20.88156693000201,53316.44667984 2025-12-08,06:27:16.000,342,11061984,11445,0,1765175235,13054.012506909996,20.87451780000265,53316.37680864 2025-12-08,06:27:17.000,342,11061987,11325,0,1765175236,13053.992297979996,20.853370410004572,53316.44667984 2025-12-08,06:27:18.000,342,11061957,11485,0,1765175237,13054.079870009991,20.846321279997937,53316.4327056 2025-12-08,06:27:19.000,342,11062065,11525,0,1765175238,13053.999034289991,20.846321279997937,53316.46065408001 2025-12-08,06:27:20.000,342,11061965,11525,0,1765175239,13054.0057706,20.846321279997937,53316.52353816 2025-12-08,06:27:21.000,342,11061957,11605,0,1765175240,13054.052924769996,20.88156693000201,53316.45366696 2025-12-08,06:27:22.000,342,11062030,11445,0,1765175241,13054.02597953,20.796977370002423,53316.46065408001 2025-12-08,06:27:23.000,342,11062054,11485,0,1765175242,13054.019243219991,20.83222301999922,53316.45366696 2025-12-08,06:27:24.000,342,11062014,11645,0,1765175243,13054.032715839996,20.88156693000201,53316.5025768 2025-12-08,06:27:25.000,342,11061983,11605,0,1765175244,13054.02597953,20.87451780000265,53316.467641200004 2025-12-08,06:27:26.000,342,11061930,11525,0,1765175245,13054.073133699996,20.82517388999986,53316.55847376001 2025-12-08,06:27:27.000,342,11062048,11325,0,1765175246,13054.0057706,20.8181247600005,53316.418731360005 2025-12-08,06:27:28.000,342,11061985,11445,0,1765175247,13054.079870009991,20.81107563000114,53316.46065408001 2025-12-08,06:27:29.000,342,11062052,11765,0,1765175248,13054.052924769996,20.88156693000201,53316.53052528001 2025-12-08,06:27:30.000,342,11062089,11605,0,1765175249,13054.039452149991,20.87451780000265,53316.54449952 2025-12-08,06:27:31.000,342,11061959,11565,0,1765175250,13054.106815250001,20.88156693000201,53316.50956392001 2025-12-08,06:27:32.000,342,11061974,11685,0,1765175251,13054.04618846,20.88156693000201,53316.50956392001 2025-12-08,06:27:33.000,342,11061956,11485,0,1765175252,13053.999034289991,20.846321279997937,53316.45366696 2025-12-08,06:27:34.000,342,11062099,11445,0,1765175253,13054.052924769996,20.81107563000114,53316.4327056 2025-12-08,06:27:35.000,342,11061925,11645,0,1765175254,13054.106815250001,20.83222301999922,53316.47462832 2025-12-08,06:27:36.000,342,11061750,11485,0,1765175255,13054.113551559996,20.775829980004346,53316.47462832 2025-12-08,06:27:37.000,342,11061850,11485,0,1765175256,13054.100078939991,20.804026500001783,53316.52353816 2025-12-08,06:27:38.000,342,11062023,11405,0,1765175257,13054.113551559996,20.81107563000114,53316.48161544001 2025-12-08,06:27:39.000,342,11062035,11605,0,1765175258,13054.039452149991,20.8181247600005,53316.49558968 2025-12-08,06:27:40.000,342,11062025,11445,0,1765175259,13054.106815250001,20.804026500001783,53316.537512400006 2025-12-08,06:27:41.000,342,11061944,11925,0,1765175260,13054.066397390001,20.86041954000393,53316.467641200004 2025-12-08,06:27:42.000,342,11061838,11565,0,1765175261,13054.066397390001,20.789928240003064,53316.55148664 2025-12-08,06:27:43.000,342,11062061,11325,0,1765175262,13054.127024180001,20.782879110003705,53316.53052528001 2025-12-08,06:27:44.000,342,11062087,11525,0,1765175263,13054.120287869991,20.796977370002423,53316.54449952 2025-12-08,06:27:45.000,342,11062027,11485,0,1765175264,13054.153969419996,20.789928240003064,53316.516551040004 2025-12-08,06:27:46.000,342,11062015,11445,0,1765175265,13054.167442040001,20.846321279997937,53316.467641200004 2025-12-08,06:27:47.000,342,11061986,11445,0,1765175266,13054.133760489996,20.853370410004572,53316.44667984 2025-12-08,06:27:48.000,342,11061990,11445,0,1765175267,13054.147233110001,20.796977370002423,53316.49558968 2025-12-08,06:27:49.000,342,11062030,11525,0,1765175268,13054.147233110001,20.8181247600005,53316.516551040004 2025-12-08,06:27:50.000,342,11061981,11405,0,1765175269,13054.100078939991,20.83222301999922,53316.48161544001 2025-12-08,06:27:51.000,342,11062017,11485,0,1765175270,13054.100078939991,20.8181247600005,53316.52353816 2025-12-08,06:27:52.000,342,11062023,11485,0,1765175271,13054.140496799992,20.81107563000114,53316.48161544001 2025-12-08,06:27:53.000,342,11062049,11445,0,1765175272,13054.127024180001,20.82517388999986,53316.53052528001 2025-12-08,06:27:54.000,342,11062044,11565,0,1765175273,13054.093342629996,20.82517388999986,53316.49558968 2025-12-08,06:27:55.000,342,11061976,11525,0,1765175274,13054.133760489996,20.88156693000201,53316.516551040004 2025-12-08,06:27:56.000,342,11061955,11645,0,1765175275,13054.073133699996,20.796977370002423,53316.50956392001 2025-12-08,06:27:57.000,342,11061990,11325,0,1765175276,13054.140496799992,20.82517388999986,53316.572448 2025-12-08,06:27:58.000,342,11061950,11485,0,1765175277,13054.147233110001,20.853370410004572,53316.516551040004 2025-12-08,06:27:59.000,342,11061966,11605,0,1765175278,13054.066397390001,20.83222301999922,53316.55847376001 2025-12-08,06:28:00.000,342,11062031,11325,0,1765175279,13054.120287869991,20.76878084999771,53316.488602560006 2025-12-08,06:28:01.000,342,11061981,11445,0,1765175280,13054.147233110001,20.782879110003705,53316.53052528001 2025-12-08,06:28:02.000,342,11061967,11365,0,1765175281,13054.140496799992,20.789928240003064,53316.57943512001 2025-12-08,06:28:03.000,342,11061921,11685,0,1765175282,13054.147233110001,20.796977370002423,53316.48161544001 2025-12-08,06:28:04.000,342,11062082,11445,0,1765175283,13054.174178349997,20.8181247600005,53316.537512400006 2025-12-08,06:28:05.000,342,11062010,11525,0,1765175284,13054.201123589992,20.76173171999835,53316.44667984 2025-12-08,06:28:06.000,342,11061984,11645,0,1765175285,13054.187650970001,20.747633459999633,53316.54449952 2025-12-08,06:28:07.000,342,11062008,11445,0,1765175286,13054.228068830002,20.796977370002423,53316.537512400006 2025-12-08,06:28:08.000,342,11061885,11365,0,1765175287,13054.201123589992,20.796977370002423,53316.516551040004 2025-12-08,06:28:09.000,342,11061980,11485,0,1765175288,13054.221332519992,20.81107563000114,53316.55847376001 2025-12-08,06:28:10.000,342,11062011,11525,0,1765175289,13054.180914659992,20.747633459999633,53316.53052528001 2025-12-08,06:28:11.000,342,11062035,11885,0,1765175290,13054.187650970001,20.775829980004346,53316.55148664 2025-12-08,06:28:12.000,342,11061997,11525,0,1765175291,13054.234805139997,20.789928240003064,53316.488602560006 2025-12-08,06:28:13.000,342,11061913,11485,0,1765175292,13054.180914659992,20.76173171999835,53316.537512400006 2025-12-08,06:28:14.000,342,11061943,11685,0,1765175293,13054.255014069997,20.76878084999771,53316.56546088 2025-12-08,06:28:15.000,342,11061915,11525,0,1765175294,13054.228068830002,20.775829980004346,53316.59340936 2025-12-08,06:28:16.000,342,11062047,11725,0,1765175295,13054.214596209997,20.76878084999771,53316.55847376001 2025-12-08,06:28:17.000,342,11061989,11725,0,1765175296,13054.194387279997,20.76878084999771,53316.54449952 2025-12-08,06:28:18.000,342,11062036,11365,0,1765175297,13054.241541449992,20.804026500001783,53316.572448 2025-12-08,06:28:19.000,342,11061996,11605,0,1765175298,13054.167442040001,20.754682589998993,53316.55847376001 2025-12-08,06:28:20.000,342,11062033,11605,0,1765175299,13054.167442040001,20.726486070001556,53316.684241920004 2025-12-08,06:28:21.000,342,11061991,11485,0,1765175300,13054.261750379992,20.804026500001783,53316.60738360001 2025-12-08,06:28:22.000,342,11061978,11325,0,1765175301,13054.201123589992,20.775829980004346,53316.64930632001 2025-12-08,06:28:23.000,342,11062060,11405,0,1765175302,13054.201123589992,20.782879110003705,53316.53052528001 2025-12-08,06:28:24.000,342,11062068,11485,0,1765175303,13054.207859900001,20.76173171999835,53316.52353816 2025-12-08,06:28:25.000,342,11062032,11525,0,1765175304,13054.194387279997,20.740584330000274,53316.61437072 2025-12-08,06:28:26.000,342,11061933,11485,0,1765175305,13054.248277760002,20.70533868000348,53316.57943512001 2025-12-08,06:28:27.000,342,11061919,11725,0,1765175306,13054.255014069997,20.775829980004346,53316.572448 2025-12-08,06:28:28.000,342,11061961,11525,0,1765175307,13054.228068830002,20.76878084999771,53316.54449952 2025-12-08,06:28:29.000,342,11062040,11605,0,1765175308,13054.228068830002,20.782879110003705,53316.50956392001 2025-12-08,06:28:30.000,342,11062025,11445,0,1765175309,13054.248277760002,20.726486070001556,53316.55148664 2025-12-08,06:28:31.000,342,11062024,11325,0,1765175310,13054.255014069997,20.782879110003705,53316.52353816 2025-12-08,06:28:32.000,342,11061998,11365,0,1765175311,13054.268486690002,20.677142159998766,53316.59340936 2025-12-08,06:28:33.000,342,11061966,11605,0,1765175312,13054.214596209997,20.726486070001556,53316.572448 2025-12-08,06:28:34.000,342,11061977,11285,0,1765175313,13054.214596209997,20.804026500001783,53316.572448 2025-12-08,06:28:35.000,342,11062022,11525,0,1765175314,13054.174178349997,20.782879110003705,53316.52353816 2025-12-08,06:28:36.000,342,11062031,11805,0,1765175315,13054.255014069997,20.740584330000274,53316.53052528001 2025-12-08,06:28:37.000,342,11061935,11485,0,1765175316,13054.234805139997,20.775829980004346,53316.55148664 2025-12-08,06:28:38.000,342,11062063,11365,0,1765175317,13054.248277760002,20.782879110003705,53316.60039648 2025-12-08,06:28:39.000,342,11061995,11605,0,1765175318,13054.207859900001,20.747633459999633,53316.516551040004 2025-12-08,06:28:40.000,342,11061971,11405,0,1765175319,13054.201123589992,20.796977370002423,53316.5025768 2025-12-08,06:28:41.000,342,11062018,11445,0,1765175320,13054.201123589992,20.747633459999633,53316.61437072 2025-12-08,06:28:42.000,342,11061915,11525,0,1765175321,13054.180914659992,20.719436940002197,53316.55148664 2025-12-08,06:28:43.000,342,11062054,11525,0,1765175322,13054.194387279997,20.747633459999633,53316.537512400006 2025-12-08,06:28:44.000,342,11061946,11525,0,1765175323,13054.228068830002,20.789928240003064,53316.56546088 2025-12-08,06:28:45.000,342,11061951,11485,0,1765175324,13054.214596209997,20.76878084999771,53316.537512400006 2025-12-08,06:28:46.000,342,11061864,11365,0,1765175325,13054.228068830002,20.740584330000274,53316.57943512001 2025-12-08,06:28:47.000,342,11062017,11565,0,1765175326,13054.234805139997,20.76173171999835,53316.572448 2025-12-08,06:28:48.000,342,11062055,11685,0,1765175327,13054.201123589992,20.740584330000274,53316.537512400006 2025-12-08,06:28:49.000,342,11062047,11765,0,1765175328,13054.248277760002,20.719436940002197,53316.54449952 2025-12-08,06:28:50.000,342,11062090,11565,0,1765175329,13054.234805139997,20.747633459999633,53316.60738360001 2025-12-08,06:28:51.000,342,11062004,11805,0,1765175330,13054.234805139997,20.747633459999633,53316.60039648 2025-12-08,06:28:52.000,342,11061854,11245,0,1765175331,13054.234805139997,20.775829980004346,53316.61437072 2025-12-08,06:28:53.000,342,11062116,11565,0,1765175332,13054.214596209997,20.747633459999633,53316.55847376001 2025-12-08,06:28:54.000,342,11062012,11605,0,1765175333,13054.214596209997,20.789928240003064,53316.572448 2025-12-08,06:28:55.000,342,11061922,11365,0,1765175334,13054.214596209997,20.64894564000133,53316.54449952 2025-12-08,06:28:56.000,342,11062061,11405,0,1765175335,13054.268486690002,20.719436940002197,53316.59340936 2025-12-08,06:28:57.000,342,11061968,11565,0,1765175336,13054.248277760002,20.796977370002423,53316.64930632001 2025-12-08,06:28:58.000,342,11062030,11525,0,1765175337,13054.268486690002,20.740584330000274,53316.56546088 2025-12-08,06:28:59.000,342,11061981,11645,0,1765175338,13054.187650970001,20.726486070001556,53316.52353816 2025-12-08,06:29:00.000,342,11062028,11605,0,1765175339,13054.221332519992,20.65599477000069,53316.537512400006 2025-12-08,06:29:01.000,342,11061943,11645,0,1765175340,13054.228068830002,20.627798250003252,53316.60738360001 2025-12-08,06:29:02.000,342,11061959,11645,0,1765175341,13054.214596209997,20.65599477000069,53316.53052528001 2025-12-08,06:29:03.000,342,11062081,11445,0,1765175342,13054.248277760002,20.69124042000476,53316.57943512001 2025-12-08,06:29:04.000,342,11061930,11645,0,1765175343,13054.241541449992,20.670093029999407,53316.586422240005 2025-12-08,06:29:05.000,342,11061941,11405,0,1765175344,13054.248277760002,20.69828955000412,53316.60738360001 2025-12-08,06:29:06.000,342,11061967,11445,0,1765175345,13054.201123589992,20.663043900000048,53316.60738360001 2025-12-08,06:29:07.000,342,11061983,11685,0,1765175346,13054.187650970001,20.684191289998125,53316.60738360001 2025-12-08,06:29:08.000,342,11062018,11685,0,1765175347,13054.234805139997,20.69828955000412,53316.55148664 2025-12-08,06:29:09.000,342,11061986,11445,0,1765175348,13054.221332519992,20.65599477000069,53316.6423192 2025-12-08,06:29:10.000,342,11062003,11605,0,1765175349,13054.241541449992,20.677142159998766,53316.61437072 2025-12-08,06:29:11.000,342,11062034,11605,0,1765175350,13054.221332519992,20.69124042000476,53316.56546088 2025-12-08,06:29:12.000,342,11061975,11445,0,1765175351,13054.207859900001,20.69828955000412,53316.54449952 2025-12-08,06:29:13.000,342,11061993,11685,0,1765175352,13054.174178349997,20.712387810002838,53316.516551040004 2025-12-08,06:29:14.000,342,11062115,11925,0,1765175353,13054.174178349997,20.65599477000069,53316.54449952 2025-12-08,06:29:15.000,342,11061936,11525,0,1765175354,13054.241541449992,20.663043900000048,53316.56546088 2025-12-08,06:29:16.000,342,11062043,11165,0,1765175355,13054.221332519992,20.670093029999407,53316.55847376001 2025-12-08,06:29:17.000,342,11062023,11565,0,1765175356,13054.187650970001,20.670093029999407,53316.572448 2025-12-08,06:29:18.000,342,11062006,11485,0,1765175357,13054.221332519992,20.64894564000133,53316.537512400006 2025-12-08,06:29:19.000,342,11061922,11605,0,1765175358,13054.241541449992,20.663043900000048,53316.656293440006 2025-12-08,06:29:20.000,342,11062062,11565,0,1765175359,13054.194387279997,20.69124042000476,53316.586422240005 2025-12-08,06:29:21.000,342,11062043,11525,0,1765175360,13054.207859900001,20.677142159998766,53316.586422240005 2025-12-08,06:29:22.000,342,11061971,11525,0,1765175361,13054.228068830002,20.64894564000133,53316.54449952 2025-12-08,06:29:23.000,342,11062031,11485,0,1765175362,13054.207859900001,20.64189651000197,53316.572448 2025-12-08,06:29:24.000,342,11062062,11605,0,1765175363,13054.187650970001,20.64894564000133,53316.60738360001 2025-12-08,06:29:25.000,342,11062062,11325,0,1765175364,13054.201123589992,20.677142159998766,53316.54449952 2025-12-08,06:29:26.000,342,11061984,11525,0,1765175365,13054.214596209997,20.64189651000197,53316.60039648 2025-12-08,06:29:27.000,342,11062048,11325,0,1765175366,13054.228068830002,20.65599477000069,53316.56546088 2025-12-08,06:29:28.000,342,11062013,11485,0,1765175367,13054.194387279997,20.670093029999407,53316.59340936 2025-12-08,06:29:29.000,342,11062010,11565,0,1765175368,13054.180914659992,20.65599477000069,53316.53052528001 2025-12-08,06:29:30.000,342,11062055,11685,0,1765175369,13054.201123589992,20.70533868000348,53316.55148664 2025-12-08,06:29:31.000,342,11062082,11565,0,1765175370,13054.214596209997,20.712387810002838,53316.53052528001 2025-12-08,06:29:32.000,342,11061969,11285,0,1765175371,13054.207859900001,20.663043900000048,53316.54449952 2025-12-08,06:29:33.000,342,11062035,11565,0,1765175372,13054.228068830002,20.712387810002838,53316.56546088 2025-12-08,06:29:34.000,342,11061995,11405,0,1765175373,13054.147233110001,20.627798250003252,53316.59340936 2025-12-08,06:29:35.000,342,11062079,11645,0,1765175374,13054.207859900001,20.684191289998125,53316.55148664 2025-12-08,06:29:36.000,342,11062005,11445,0,1765175375,13054.174178349997,20.59255259999918,53316.61437072 2025-12-08,06:29:37.000,342,11062048,11645,0,1765175376,13054.207859900001,20.663043900000048,53316.57943512001 2025-12-08,06:29:38.000,342,11061925,11525,0,1765175377,13054.261750379992,20.719436940002197,53316.635332080004 2025-12-08,06:29:39.000,342,11061986,11445,0,1765175378,13054.180914659992,20.63484738000261,53316.60039648 2025-12-08,06:29:40.000,342,11061973,11285,0,1765175379,13054.187650970001,20.63484738000261,53316.56546088 2025-12-08,06:29:41.000,342,11061994,11405,0,1765175380,13054.221332519992,20.63484738000261,53316.54449952 2025-12-08,06:29:42.000,342,11062045,11445,0,1765175381,13054.241541449992,20.571405210001103,53316.60039648 2025-12-08,06:29:43.000,342,11062007,11805,0,1765175382,13054.221332519992,20.613699990004534,53316.572448 2025-12-08,06:29:44.000,342,11062022,11405,0,1765175383,13054.214596209997,20.64189651000197,53316.62135784 2025-12-08,06:29:45.000,342,11061977,11485,0,1765175384,13054.221332519992,20.620749120003893,53316.62135784 2025-12-08,06:29:46.000,342,11062028,11525,0,1765175385,13054.275222999997,20.65599477000069,53316.60738360001 2025-12-08,06:29:47.000,342,11062054,11485,0,1765175386,13054.241541449992,20.627798250003252,53316.62834496001 2025-12-08,06:29:48.000,342,11062086,11645,0,1765175387,13054.221332519992,20.63484738000261,53316.62135784 2025-12-08,06:29:49.000,342,11062062,11485,0,1765175388,13054.234805139997,20.6066508599979,53316.61437072 2025-12-08,06:29:50.000,342,11062031,11685,0,1765175389,13054.207859900001,20.613699990004534,53316.60738360001 2025-12-08,06:29:51.000,342,11062012,11405,0,1765175390,13054.228068830002,20.6066508599979,53316.55847376001 2025-12-08,06:29:52.000,342,11062008,11365,0,1765175391,13054.201123589992,20.58550346999982,53316.56546088 2025-12-08,06:29:53.000,342,11062072,11365,0,1765175392,13054.248277760002,20.620749120003893,53316.59340936 2025-12-08,06:29:54.000,342,11062050,11445,0,1765175393,13054.241541449992,20.58550346999982,53316.57943512001 2025-12-08,06:29:55.000,342,11062016,11485,0,1765175394,13054.248277760002,20.564356080001744,53316.55148664 2025-12-08,06:29:56.000,342,11062008,11725,0,1765175395,13054.268486690002,20.58550346999982,53316.55847376001 2025-12-08,06:29:57.000,342,11062050,11525,0,1765175396,13054.308904550002,20.578454340000462,53316.55847376001 2025-12-08,06:29:58.000,342,11061995,11485,0,1765175397,13054.268486690002,20.564356080001744,53316.64930632001 2025-12-08,06:29:59.000,342,11062070,11325,0,1765175398,13054.281959309992,20.58550346999982,53316.55847376001 2025-12-08,06:30:00.000,342,11062029,11525,0,1765175399,13054.261750379992,20.564356080001744,53316.57943512001 2025-12-08,06:30:01.000,342,11062026,11325,0,1765175400,13054.275222999997,20.500913910000236,53316.635332080004 2025-12-08,06:30:02.000,342,11062088,11485,0,1765175401,13054.241541449992,20.578454340000462,53316.67725480001 2025-12-08,06:30:03.000,342,11062002,11485,0,1765175402,13054.275222999997,20.543208690003667,53316.57943512001 2025-12-08,06:30:04.000,342,11062014,11605,0,1765175403,13054.302168239992,20.522061299998313,53316.61437072 2025-12-08,06:30:05.000,342,11061954,11845,0,1765175404,13054.261750379992,20.571405210001103,53316.586422240005 2025-12-08,06:30:06.000,342,11061966,11565,0,1765175405,13054.248277760002,20.515012169998954,53316.656293440006 2025-12-08,06:30:07.000,342,11062029,11485,0,1765175406,13054.261750379992,20.543208690003667,53316.62834496001 2025-12-08,06:30:08.000,342,11062004,11485,0,1765175407,13054.241541449992,20.493864780000877,53316.635332080004 2025-12-08,06:30:09.000,342,11062113,11605,0,1765175408,13054.214596209997,20.486815650001517,53316.61437072 2025-12-08,06:30:10.000,342,11062054,11645,0,1765175409,13054.207859900001,20.536159560004307,53316.59340936 2025-12-08,06:30:11.000,342,11062064,11725,0,1765175410,13054.214596209997,20.59255259999918,53316.62834496001 2025-12-08,06:30:12.000,342,11062052,11685,0,1765175411,13054.234805139997,20.550257820003026,53316.60738360001 2025-12-08,06:30:13.000,342,11062060,11525,0,1765175412,13054.228068830002,20.550257820003026,53316.6423192 2025-12-08,06:30:14.000,342,11061991,11485,0,1765175413,13054.228068830002,20.522061299998313,53316.60738360001 2025-12-08,06:30:15.000,342,11062033,11525,0,1765175414,13054.228068830002,20.451570000004722,53316.56546088 2025-12-08,06:30:16.000,342,11062002,11485,0,1765175415,13054.214596209997,20.550257820003026,53316.60738360001 2025-12-08,06:30:17.000,342,11061981,11845,0,1765175416,13054.221332519992,20.550257820003026,53316.60738360001 2025-12-08,06:30:18.000,342,11062096,11245,0,1765175417,13054.221332519992,20.47976652000216,53316.62834496001 2025-12-08,06:30:19.000,342,11062032,11685,0,1765175418,13054.255014069997,20.47976652000216,53316.62135784 2025-12-08,06:30:20.000,342,11062057,11525,0,1765175419,13054.221332519992,20.536159560004307,53316.60738360001 2025-12-08,06:30:21.000,342,11062042,11525,0,1765175420,13054.207859900001,20.507963039999595,53316.60039648 2025-12-08,06:30:22.000,342,11062009,11485,0,1765175421,13054.221332519992,20.45861913000408,53316.62834496001 2025-12-08,06:30:23.000,342,11061990,11485,0,1765175422,13054.174178349997,20.47976652000216,53316.60039648 2025-12-08,06:30:24.000,342,11061987,11485,0,1765175423,13054.194387279997,20.493864780000877,53316.62834496001 2025-12-08,06:30:25.000,342,11062078,11725,0,1765175424,13054.268486690002,20.486815650001517,53316.67026768 2025-12-08,06:30:26.000,342,11062010,11525,0,1765175425,13054.241541449992,20.451570000004722,53316.62135784 2025-12-08,06:30:27.000,342,11062029,11405,0,1765175426,13054.241541449992,20.507963039999595,53316.55148664 2025-12-08,06:30:28.000,342,11062045,11525,0,1765175427,13054.281959309992,20.437471739998728,53316.59340936 2025-12-08,06:30:29.000,342,11061842,11885,0,1765175428,13054.234805139997,20.47976652000216,53316.61437072 2025-12-08,06:30:30.000,342,11062042,11685,0,1765175429,13054.281959309992,20.42337348000001,53316.62135784 2025-12-08,06:30:31.000,342,11061898,11485,0,1765175430,13054.281959309992,20.47976652000216,53316.55148664 2025-12-08,06:30:32.000,342,11062005,11525,0,1765175431,13054.194387279997,20.486815650001517,53316.54449952 2025-12-08,06:30:33.000,342,11061999,11445,0,1765175432,13054.268486690002,20.493864780000877,53316.57943512001 2025-12-08,06:30:34.000,342,11062030,11605,0,1765175433,13054.248277760002,20.47976652000216,53316.66328056 2025-12-08,06:30:35.000,342,11062017,11325,0,1765175434,13054.241541449992,20.45861913000408,53316.59340936 2025-12-08,06:30:36.000,342,11062055,11605,0,1765175435,13054.234805139997,20.444520869998087,53316.60738360001 2025-12-08,06:30:37.000,342,11061992,11805,0,1765175436,13054.214596209997,20.46566826000344,53316.586422240005 2025-12-08,06:30:38.000,342,11062023,11325,0,1765175437,13054.194387279997,20.43042260999937,53316.60738360001 2025-12-08,06:30:39.000,342,11062072,11525,0,1765175438,13054.214596209997,20.451570000004722,53316.572448 2025-12-08,06:30:40.000,342,11062038,11445,0,1765175439,13054.228068830002,20.486815650001517,53316.60738360001 2025-12-08,06:30:41.000,342,11062000,11565,0,1765175440,13054.228068830002,20.486815650001517,53316.572448 2025-12-08,06:30:42.000,342,11062019,11525,0,1765175441,13054.207859900001,20.47976652000216,53316.656293440006 2025-12-08,06:30:43.000,342,11061989,11685,0,1765175442,13054.248277760002,20.40927522000129,53316.6423192 2025-12-08,06:30:44.000,342,11061997,11725,0,1765175443,13054.228068830002,20.522061299998313,53316.66328056 2025-12-08,06:30:45.000,342,11061990,11165,0,1765175444,13054.221332519992,20.444520869998087,53316.62135784 2025-12-08,06:30:46.000,342,11062025,11565,0,1765175445,13054.228068830002,20.45861913000408,53316.572448 2025-12-08,06:30:47.000,342,11062028,11325,0,1765175446,13054.167442040001,20.47976652000216,53316.537512400006 2025-12-08,06:30:48.000,342,11061866,11325,0,1765175447,13054.207859900001,20.43042260999937,53316.62135784 2025-12-08,06:30:49.000,342,11061982,11405,0,1765175448,13054.194387279997,20.437471739998728,53316.57943512001 2025-12-08,06:30:50.000,342,11062024,11565,0,1765175449,13054.194387279997,20.402226090001932,53316.572448 2025-12-08,06:30:51.000,342,11061944,11725,0,1765175450,13054.201123589992,20.43042260999937,53316.57943512001 2025-12-08,06:30:52.000,342,11061990,11485,0,1765175451,13054.187650970001,20.395176960002573,53316.60039648 2025-12-08,06:30:53.000,342,11062055,11485,0,1765175452,13054.221332519992,20.451570000004722,53316.59340936 2025-12-08,06:30:54.000,342,11062006,11285,0,1765175453,13054.234805139997,20.43042260999937,53316.57943512001 2025-12-08,06:30:55.000,342,11061904,11565,0,1765175454,13054.194387279997,20.36698043999786,53316.62834496001 2025-12-08,06:30:56.000,342,11061930,11485,0,1765175455,13054.214596209997,20.42337348000001,53316.55847376001 2025-12-08,06:30:57.000,342,11061972,11525,0,1765175456,13054.228068830002,20.42337348000001,53316.61437072 2025-12-08,06:30:58.000,342,11061927,11525,0,1765175457,13054.187650970001,20.402226090001932,53316.62135784 2025-12-08,06:30:59.000,342,11061996,11485,0,1765175458,13054.214596209997,20.437471739998728,53316.586422240005 2025-12-08,06:31:00.000,342,11062012,11565,0,1765175459,13054.241541449992,20.402226090001932,53316.67026768 2025-12-08,06:31:01.000,342,11062027,11525,0,1765175460,13054.268486690002,20.388127830003214,53316.586422240005 2025-12-08,06:31:02.000,342,11061922,11445,0,1765175461,13054.221332519992,20.40927522000129,53316.62135784 2025-12-08,06:31:03.000,342,11062000,11445,0,1765175462,13054.221332519992,20.437471739998728,53316.60039648 2025-12-08,06:31:04.000,342,11062008,12005,0,1765175463,13054.248277760002,20.402226090001932,53316.57943512001 2025-12-08,06:31:05.000,342,11062056,11325,0,1765175464,13054.228068830002,20.402226090001932,53316.55148664 2025-12-08,06:31:06.000,342,11062006,11325,0,1765175465,13054.214596209997,20.395176960002573,53316.60039648 2025-12-08,06:31:07.000,342,11062044,11645,0,1765175466,13054.201123589992,20.402226090001932,53316.62834496001 2025-12-08,06:31:08.000,342,11062009,11645,0,1765175467,13054.201123589992,20.3599313099985,53316.586422240005 2025-12-08,06:31:09.000,342,11062033,11485,0,1765175468,13054.201123589992,20.381078700003854,53316.61437072 2025-12-08,06:31:10.000,342,11062049,11325,0,1765175469,13054.194387279997,20.3599313099985,53316.6423192 2025-12-08,06:31:11.000,342,11062010,11725,0,1765175470,13054.214596209997,20.395176960002573,53316.55847376001 2025-12-08,06:31:12.000,342,11062018,11485,0,1765175471,13054.194387279997,20.36698043999786,53316.6423192 2025-12-08,06:31:13.000,342,11062009,11405,0,1765175472,13054.255014069997,20.352882179999142,53316.59340936 2025-12-08,06:31:14.000,342,11062029,12005,0,1765175473,13054.201123589992,20.388127830003214,53316.61437072 2025-12-08,06:31:15.000,342,11061989,11405,0,1765175474,13054.221332519992,20.381078700003854,53316.67725480001 2025-12-08,06:31:16.000,342,11062000,11605,0,1765175475,13054.288695620002,20.352882179999142,53316.61437072 2025-12-08,06:31:17.000,342,11062044,11685,0,1765175476,13054.248277760002,20.345833049999783,53316.62834496001 2025-12-08,06:31:18.000,342,11062019,11165,0,1765175477,13054.248277760002,20.3599313099985,53316.60738360001 2025-12-08,06:31:19.000,342,11061992,11445,0,1765175478,13054.234805139997,20.303538270003628,53316.61437072 2025-12-08,06:31:20.000,342,11062056,11565,0,1765175479,13054.255014069997,20.310587400002987,53316.66328056 2025-12-08,06:31:21.000,342,11061954,11405,0,1765175480,13054.241541449992,20.36698043999786,53316.57943512001 2025-12-08,06:31:22.000,342,11062026,11445,0,1765175481,13054.275222999997,20.345833049999783,53316.60738360001 2025-12-08,06:31:23.000,342,11062039,11325,0,1765175482,13054.241541449992,20.381078700003854,53316.57943512001 2025-12-08,06:31:24.000,342,11061920,11685,0,1765175483,13054.228068830002,20.3599313099985,53316.53052528001 2025-12-08,06:31:25.000,342,11062033,11845,0,1765175484,13054.207859900001,20.324685660001705,53316.635332080004 2025-12-08,06:31:26.000,342,11062075,11485,0,1765175485,13054.228068830002,20.324685660001705,53316.61437072 2025-12-08,06:31:27.000,342,11062061,11445,0,1765175486,13054.241541449992,20.338783920000424,53316.59340936 2025-12-08,06:31:28.000,342,11062056,11485,0,1765175487,13054.214596209997,20.331734790001065,53316.54449952 2025-12-08,06:31:29.000,342,11062018,11445,0,1765175488,13054.207859900001,20.303538270003628,53316.53052528001 2025-12-08,06:31:30.000,342,11062017,11685,0,1765175489,13054.234805139997,20.282390879998275,53316.55847376001 2025-12-08,06:31:31.000,342,11062006,11485,0,1765175490,13054.194387279997,20.310587400002987,53316.59340936 2025-12-08,06:31:32.000,342,11062099,11485,0,1765175491,13054.255014069997,20.324685660001705,53316.55148664 2025-12-08,06:31:33.000,342,11062063,11565,0,1765175492,13054.167442040001,20.331734790001065,53316.62135784 2025-12-08,06:31:34.000,342,11062008,11525,0,1765175493,13054.194387279997,20.317636530002346,53316.635332080004 2025-12-08,06:31:35.000,342,11062068,11485,0,1765175494,13054.214596209997,20.211899580004683,53316.64930632001 2025-12-08,06:31:36.000,342,11062026,11485,0,1765175495,13054.201123589992,20.28944001000491,53316.61437072 2025-12-08,06:31:37.000,342,11062077,11525,0,1765175496,13054.221332519992,20.28944001000491,53316.60039648 2025-12-08,06:31:38.000,342,11061955,11325,0,1765175497,13054.228068830002,20.261243490000197,53316.55847376001 2025-12-08,06:31:39.000,342,11062033,11325,0,1765175498,13054.187650970001,20.29648914000427,53316.635332080004 2025-12-08,06:31:40.000,342,11062029,11525,0,1765175499,13054.228068830002,20.324685660001705,53316.59340936 2025-12-08,06:31:41.000,342,11062007,11525,0,1765175500,13054.221332519992,20.324685660001705,53316.60738360001 2025-12-08,06:31:42.000,342,11062064,11725,0,1765175501,13054.194387279997,20.29648914000427,53316.62834496001 2025-12-08,06:31:43.000,342,11062015,11445,0,1765175502,13054.268486690002,20.310587400002987,53316.6423192 2025-12-08,06:31:44.000,342,11061980,11485,0,1765175503,13054.221332519992,20.29648914000427,53316.64930632001 2025-12-08,06:31:45.000,342,11062074,11485,0,1765175504,13054.248277760002,20.303538270003628,53316.60738360001 2025-12-08,06:31:46.000,342,11062060,11725,0,1765175505,13054.228068830002,20.282390879998275,53316.62834496001 2025-12-08,06:31:47.000,342,11061958,11565,0,1765175506,13054.194387279997,20.310587400002987,53316.60738360001 2025-12-08,06:31:48.000,342,11062041,11325,0,1765175507,13054.201123589992,20.282390879998275,53316.62135784 2025-12-08,06:31:49.000,342,11061990,11325,0,1765175508,13054.234805139997,20.282390879998275,53316.62135784 2025-12-08,06:31:50.000,342,11062063,11725,0,1765175509,13054.248277760002,20.268292619999556,53316.62834496001 2025-12-08,06:31:51.000,342,11062117,11325,0,1765175510,13054.261750379992,20.29648914000427,53316.60039648 2025-12-08,06:31:52.000,342,11062086,11445,0,1765175511,13054.187650970001,20.268292619999556,53316.59340936 2025-12-08,06:31:53.000,342,11062000,11325,0,1765175512,13054.207859900001,20.254194360000838,53316.66328056 2025-12-08,06:31:54.000,342,11062015,11525,0,1765175513,13054.201123589992,20.261243490000197,53316.6423192 2025-12-08,06:31:55.000,342,11062026,11485,0,1765175514,13054.221332519992,20.24009610000212,53316.572448 2025-12-08,06:31:56.000,342,11061981,11445,0,1765175515,13054.261750379992,20.254194360000838,53316.64930632001 2025-12-08,06:31:57.000,342,11062017,11245,0,1765175516,13054.221332519992,20.268292619999556,53316.6423192 2025-12-08,06:31:58.000,342,11062088,11485,0,1765175517,13054.201123589992,20.268292619999556,53316.59340936 2025-12-08,06:31:59.000,342,11062022,11565,0,1765175518,13054.207859900001,20.324685660001705,53316.61437072 2025-12-08,06:32:00.000,342,11062034,11525,0,1765175519,13054.261750379992,20.275341749998915,53316.60738360001 2025-12-08,06:32:01.000,342,11062097,11565,0,1765175520,13054.248277760002,20.310587400002987,53316.60738360001 2025-12-08,06:32:02.000,342,11062088,11325,0,1765175521,13054.234805139997,20.268292619999556,53316.635332080004 2025-12-08,06:32:03.000,342,11061997,11485,0,1765175522,13054.207859900001,20.268292619999556,53316.635332080004 2025-12-08,06:32:04.000,342,11062022,11445,0,1765175523,13054.214596209997,20.254194360000838,53316.60039648 2025-12-08,06:32:05.000,342,11062055,11325,0,1765175524,13054.207859900001,20.204850449998048,53316.61437072 2025-12-08,06:32:06.000,342,11062078,11445,0,1765175525,13054.234805139997,20.23304697000276,53316.586422240005 2025-12-08,06:32:07.000,342,11062042,11765,0,1765175526,13054.234805139997,20.254194360000838,53316.57943512001 2025-12-08,06:32:08.000,342,11061999,11525,0,1765175527,13054.261750379992,20.19780131999869,53316.656293440006 2025-12-08,06:32:09.000,342,11062047,11325,0,1765175528,13054.214596209997,20.261243490000197,53316.59340936 2025-12-08,06:32:10.000,342,11062062,11565,0,1765175529,13054.248277760002,20.275341749998915,53316.57943512001 2025-12-08,06:32:11.000,342,11062026,11445,0,1765175530,13054.221332519992,20.19780131999869,53316.6423192 2025-12-08,06:32:12.000,342,11062105,11325,0,1765175531,13054.234805139997,20.261243490000197,53316.69122904 2025-12-08,06:32:13.000,342,11062091,11325,0,1765175532,13054.221332519992,20.254194360000838,53316.62834496001 2025-12-08,06:32:14.000,342,11061956,11485,0,1765175533,13054.241541449992,20.268292619999556,53316.684241920004 2025-12-08,06:32:15.000,342,11062076,11605,0,1765175534,13054.174178349997,20.24009610000212,53316.67026768 2025-12-08,06:32:16.000,342,11061955,11565,0,1765175535,13054.221332519992,20.19075218999933,53316.705203280006 2025-12-08,06:32:17.000,342,11062046,11445,0,1765175536,13054.255014069997,20.24714523000148,53316.57943512001 2025-12-08,06:32:18.000,342,11062079,11525,0,1765175537,13054.241541449992,20.24714523000148,53316.55847376001 2025-12-08,06:32:19.000,342,11062049,11725,0,1765175538,13054.248277760002,20.204850449998048,53316.60738360001 2025-12-08,06:32:20.000,342,11062029,11605,0,1765175539,13054.221332519992,20.211899580004683,53316.56546088 2025-12-08,06:32:21.000,342,11062024,11245,0,1765175540,13054.221332519992,20.2259978400034,53316.60738360001 2025-12-08,06:32:22.000,342,11062135,11445,0,1765175541,13054.268486690002,20.169604800001252,53316.635332080004 2025-12-08,06:32:23.000,342,11062009,11325,0,1765175542,13054.180914659992,20.28944001000491,53316.62135784 2025-12-08,06:32:24.000,342,11061991,11325,0,1765175543,13054.207859900001,20.2259978400034,53316.635332080004 2025-12-08,06:32:25.000,342,11062046,11485,0,1765175544,13054.221332519992,20.211899580004683,53316.635332080004 2025-12-08,06:32:26.000,342,11062033,11645,0,1765175545,13054.201123589992,20.24009610000212,53316.56546088 2025-12-08,06:32:27.000,342,11061997,11765,0,1765175546,13054.167442040001,20.211899580004683,53316.69821616001 2025-12-08,06:32:28.000,342,11061982,11565,0,1765175547,13054.207859900001,20.303538270003628,53316.59340936 2025-12-08,06:32:29.000,342,11062115,11485,0,1765175548,13054.221332519992,20.2259978400034,53316.572448 2025-12-08,06:32:30.000,342,11062032,11565,0,1765175549,13054.147233110001,20.18370305999997,53316.55847376001 2025-12-08,06:32:31.000,342,11062131,11645,0,1765175550,13054.187650970001,20.148457410003175,53316.61437072 2025-12-08,06:32:32.000,342,11062107,11485,0,1765175551,13054.180914659992,20.19075218999933,53316.537512400006 2025-12-08,06:32:33.000,342,11062137,11445,0,1765175552,13054.207859900001,20.18370305999997,53316.60039648 2025-12-08,06:32:34.000,342,11062048,11565,0,1765175553,13054.207859900001,20.18370305999997,53316.586422240005 2025-12-08,06:32:35.000,342,11062056,11765,0,1765175554,13054.180914659992,20.155506540002534,53316.6423192 2025-12-08,06:32:36.000,342,11062036,11485,0,1765175555,13054.207859900001,20.169604800001252,53316.61437072 2025-12-08,06:32:37.000,342,11062058,11485,0,1765175556,13054.201123589992,20.19780131999869,53316.69821616001 2025-12-08,06:32:38.000,342,11061992,11565,0,1765175557,13054.228068830002,20.254194360000838,53316.59340936 2025-12-08,06:32:39.000,342,11061979,11485,0,1765175558,13054.167442040001,20.19780131999869,53316.656293440006 2025-12-08,06:32:40.000,342,11061953,11525,0,1765175559,13054.180914659992,20.19780131999869,53316.64930632001 2025-12-08,06:32:41.000,342,11061994,11405,0,1765175560,13054.201123589992,20.204850449998048,53316.61437072 2025-12-08,06:32:42.000,342,11062027,11685,0,1765175561,13054.194387279997,20.204850449998048,53316.61437072 2025-12-08,06:32:43.000,342,11062094,11685,0,1765175562,13054.174178349997,20.204850449998048,53316.62834496001 2025-12-08,06:32:44.000,342,11061982,11685,0,1765175563,13054.194387279997,20.218948710004042,53316.52353816 2025-12-08,06:32:45.000,342,11062071,11325,0,1765175564,13054.127024180001,20.218948710004042,53316.56546088 2025-12-08,06:32:46.000,342,11062100,11365,0,1765175565,13054.153969419996,20.162555670001893,53316.57943512001 2025-12-08,06:32:47.000,342,11061994,11645,0,1765175566,13054.120287869991,20.204850449998048,53316.50956392001 2025-12-08,06:32:48.000,342,11062032,11405,0,1765175567,13054.153969419996,20.204850449998048,53316.635332080004 2025-12-08,06:32:49.000,342,11062072,11645,0,1765175568,13054.140496799992,20.169604800001252,53316.62135784 2025-12-08,06:32:50.000,342,11061987,11685,0,1765175569,13054.147233110001,20.141408280003816,53316.60039648 2025-12-08,06:32:51.000,342,11062005,11685,0,1765175570,13054.140496799992,20.19075218999933,53316.54449952 2025-12-08,06:32:52.000,342,11062111,11245,0,1765175571,13054.160705729992,20.17665393000061,53316.6423192 2025-12-08,06:32:53.000,342,11061993,11565,0,1765175572,13054.147233110001,20.134359150004457,53316.61437072 2025-12-08,06:32:54.000,342,11062055,11485,0,1765175573,13054.147233110001,20.162555670001893,53316.61437072 2025-12-08,06:32:55.000,342,11062053,11605,0,1765175574,13054.113551559996,20.113211759999103,53316.54449952 2025-12-08,06:32:56.000,342,11062065,11445,0,1765175575,13054.120287869991,20.12731001999782,53316.60039648 2025-12-08,06:32:57.000,342,11062056,11605,0,1765175576,13054.147233110001,20.148457410003175,53316.62135784 2025-12-08,06:32:58.000,342,11062000,11445,0,1765175577,13054.140496799992,20.113211759999103,53316.66328056 2025-12-08,06:32:59.000,342,11062077,11525,0,1765175578,13054.140496799992,20.085015240001667,53316.66328056 2025-12-08,06:33:00.000,342,11062045,11605,0,1765175579,13054.079870009991,20.077966110002308,53316.54449952 2025-12-08,06:33:01.000,342,11062102,11485,0,1765175580,13054.059661079991,20.106162629999744,53316.62135784 2025-12-08,06:33:02.000,342,11062045,11485,0,1765175581,13054.073133699996,20.092064370001026,53316.56546088 2025-12-08,06:33:03.000,342,11062098,11685,0,1765175582,13054.086606320001,20.07091698000295,53316.54449952 2025-12-08,06:33:04.000,342,11062030,11525,0,1765175583,13054.086606320001,20.085015240001667,53316.55148664 2025-12-08,06:33:05.000,342,11062115,11485,0,1765175584,13054.079870009991,20.07091698000295,53316.59340936 2025-12-08,06:33:06.000,342,11061989,11565,0,1765175585,13054.066397390001,20.05681872000423,53316.61437072 2025-12-08,06:33:07.000,342,11062084,11525,0,1765175586,13054.059661079991,20.085015240001667,53316.516551040004 2025-12-08,06:33:08.000,342,11062073,11525,0,1765175587,13054.039452149991,20.05681872000423,53316.52353816 2025-12-08,06:33:09.000,342,11062095,11325,0,1765175588,13054.032715839996,20.06386785000359,53316.56546088 2025-12-08,06:33:10.000,342,11062027,11325,0,1765175589,13054.113551559996,20.099113500000385,53316.5025768 2025-12-08,06:33:11.000,342,11062005,11525,0,1765175590,13054.02597953,20.042720459998236,53316.488602560006 2025-12-08,06:33:12.000,342,11062028,11685,0,1765175591,13054.032715839996,20.141408280003816,53316.59340936 2025-12-08,06:33:13.000,342,11062071,11525,0,1765175592,13054.012506909996,20.04976959000487,53316.50956392001 2025-12-08,06:33:14.000,342,11062005,11445,0,1765175593,13054.02597953,20.04976959000487,53316.52353816 2025-12-08,06:33:15.000,342,11062039,11525,0,1765175594,13054.086606320001,20.028622199999518,53316.50956392001 2025-12-08,06:33:16.000,342,11062064,11485,0,1765175595,13054.086606320001,20.0145239400008,53316.57943512001 2025-12-08,06:33:17.000,342,11061989,11325,0,1765175596,13054.032715839996,20.07091698000295,53316.537512400006 2025-12-08,06:33:18.000,342,11062096,11525,0,1765175597,13054.073133699996,20.085015240001667,53316.54449952 2025-12-08,06:33:19.000,342,11062018,11445,0,1765175598,13054.073133699996,20.02157307000016,53316.537512400006 2025-12-08,06:33:20.000,342,11062119,11685,0,1765175599,13054.02597953,20.07091698000295,53316.53052528001 2025-12-08,06:33:21.000,342,11062019,11325,0,1765175600,13054.04618846,20.00042568000208,53316.52353816 2025-12-08,06:33:22.000,342,11061963,11445,0,1765175601,13054.039452149991,20.028622199999518,53316.537512400006 2025-12-08,06:33:23.000,342,11062099,11685,0,1765175602,13053.999034289991,20.04976959000487,53316.488602560006 2025-12-08,06:33:24.000,342,11062114,11405,0,1765175603,13054.052924769996,19.993376550002722,53316.572448 2025-12-08,06:33:25.000,342,11062079,11405,0,1765175604,13053.972089049996,20.06386785000359,53316.52353816 2025-12-08,06:33:26.000,342,11061919,11485,0,1765175605,13054.02597953,20.05681872000423,53316.53052528001 2025-12-08,06:33:27.000,342,11061998,11365,0,1765175606,13053.97882535999,20.02157307000016,53316.57943512001 2025-12-08,06:33:28.000,342,11062030,11525,0,1765175607,13053.95861642999,19.986327420003363,53316.516551040004 2025-12-08,06:33:29.000,342,11062052,11325,0,1765175608,13054.02597953,20.00747481000144,53316.52353816 2025-12-08,06:33:30.000,342,11062103,11685,0,1765175609,13053.95861642999,20.035671329998877,53316.52353816 2025-12-08,06:33:31.000,342,11062088,11605,0,1765175610,13053.999034289991,20.035671329998877,53316.49558968 2025-12-08,06:33:32.000,342,11061998,11405,0,1765175611,13053.95861642999,19.986327420003363,53316.52353816 2025-12-08,06:33:33.000,342,11062019,11325,0,1765175612,13053.98556167,19.972229160004645,53316.50956392001 2025-12-08,06:33:34.000,342,11062027,11605,0,1765175613,13054.012506909996,19.972229160004645,53316.47462832 2025-12-08,06:33:35.000,342,11062087,11565,0,1765175614,13053.94514381,19.96518002999801,53316.52353816 2025-12-08,06:33:36.000,342,11062055,11485,0,1765175615,13053.992297979996,19.979278290004004,53316.5025768 2025-12-08,06:33:37.000,342,11062072,11685,0,1765175616,13053.98556167,19.944032639999932,53316.537512400006 2025-12-08,06:33:38.000,342,11062040,11525,0,1765175617,13053.951880119996,19.944032639999932,53316.537512400006 2025-12-08,06:33:39.000,342,11062022,11685,0,1765175618,13053.992297979996,19.96518002999801,53316.53052528001 2025-12-08,06:33:40.000,342,11061982,11565,0,1765175619,13053.92493488,19.95813089999865,53316.50956392001 2025-12-08,06:33:41.000,342,11062121,11525,0,1765175620,13053.94514381,19.993376550002722,53316.53052528001 2025-12-08,06:33:42.000,342,11061964,11645,0,1765175621,13053.95861642999,19.972229160004645,53316.57943512001 2025-12-08,06:33:43.000,342,11062077,11565,0,1765175622,13053.93840749999,19.96518002999801,53316.516551040004 2025-12-08,06:33:44.000,342,11062050,11525,0,1765175623,13053.951880119996,19.936983510000573,53316.55847376001 2025-12-08,06:33:45.000,342,11062052,11445,0,1765175624,13053.92493488,19.866492209999706,53316.572448 2025-12-08,06:33:46.000,342,11062044,11485,0,1765175625,13053.931671189996,19.922885250001855,53316.537512400006 2025-12-08,06:33:47.000,342,11062096,11485,0,1765175626,13053.911462259995,19.852393950000987,53316.54449952 2025-12-08,06:33:48.000,342,11062102,11565,0,1765175627,13053.94514381,19.81714830000419,53316.516551040004 2025-12-08,06:33:49.000,342,11062097,11685,0,1765175628,13053.94514381,19.908786990003136,53316.53052528001 2025-12-08,06:33:50.000,342,11062033,11485,0,1765175629,13053.89798963999,19.873541339999065,53316.537512400006 2025-12-08,06:33:51.000,342,11062043,11325,0,1765175630,13053.92493488,19.908786990003136,53316.537512400006 2025-12-08,06:33:52.000,342,11062048,11365,0,1765175631,13053.88451702,19.95108176999929,53316.49558968 2025-12-08,06:33:53.000,342,11061981,11405,0,1765175632,13053.91819856999,19.887639599997783,53316.57943512001 2025-12-08,06:33:54.000,342,11062127,11645,0,1765175633,13053.911462259995,19.915836120002496,53316.516551040004 2025-12-08,06:33:55.000,342,11062053,11325,0,1765175634,13053.91819856999,19.908786990003136,53316.488602560006 2025-12-08,06:33:56.000,342,11062077,11405,0,1765175635,13053.92493488,19.915836120002496,53316.59340936 2025-12-08,06:33:57.000,342,11062096,11325,0,1765175636,13053.89798963999,19.83124656000291,53316.54449952 2025-12-08,06:33:58.000,342,11061999,11485,0,1765175637,13053.911462259995,19.810099170004833,53316.56546088 2025-12-08,06:33:59.000,342,11062021,11485,0,1765175638,13053.87778070999,19.852393950000987,53316.47462832 2025-12-08,06:34:00.000,342,11062007,11405,0,1765175639,13053.86430809,19.908786990003136,53316.488602560006 2025-12-08,06:34:01.000,342,11062067,11245,0,1765175640,13053.92493488,19.83829569000227,53316.44667984 2025-12-08,06:34:02.000,342,11062055,11525,0,1765175641,13053.90472595,19.83829569000227,53316.47462832 2025-12-08,06:34:03.000,342,11062011,11525,0,1765175642,13053.83736284999,19.82419743000355,53316.488602560006 2025-12-08,06:34:04.000,342,11062062,11565,0,1765175643,13053.850835469995,19.82419743000355,53316.50956392001 2025-12-08,06:34:05.000,342,11062020,11445,0,1765175644,13053.86430809,19.81714830000419,53316.44667984 2025-12-08,06:34:06.000,342,11061960,11525,0,1765175645,13053.850835469995,19.83829569000227,53316.46065408001 2025-12-08,06:34:07.000,342,11061966,11485,0,1765175646,13053.90472595,19.83124656000291,53316.44667984 2025-12-08,06:34:08.000,342,11061995,11445,0,1765175647,13053.86430809,19.866492209999706,53316.4327056 2025-12-08,06:34:09.000,342,11062055,11605,0,1765175648,13053.83736284999,19.81714830000419,53316.42571848 2025-12-08,06:34:10.000,342,11061931,11525,0,1765175649,13053.8036813,19.810099170004833,53316.4327056 2025-12-08,06:34:11.000,342,11062056,11405,0,1765175650,13053.790208679995,19.760755260002043,53316.42571848 2025-12-08,06:34:12.000,342,11062052,11685,0,1765175651,13053.75652712999,19.7678043900014,53316.44667984 2025-12-08,06:34:13.000,342,11062005,11365,0,1765175652,13053.75652712999,19.739607870003965,53316.49558968 2025-12-08,06:34:14.000,342,11062018,11445,0,1765175653,13053.830626539995,19.746657000003324,53316.44667984 2025-12-08,06:34:15.000,342,11062054,11485,0,1765175654,13053.790208679995,19.718460479998612,53316.4327056 2025-12-08,06:34:16.000,342,11061976,11525,0,1765175655,13053.78347237,19.760755260002043,53316.47462832 2025-12-08,06:34:17.000,342,11062025,11405,0,1765175656,13053.769999749995,19.78190265000012,53316.42571848 2025-12-08,06:34:18.000,342,11061998,11525,0,1765175657,13053.76326344,19.739607870003965,53316.4327056 2025-12-08,06:34:19.000,342,11061988,11365,0,1765175658,13053.71610926999,19.78895177999948,53316.44667984 2025-12-08,06:34:20.000,342,11062017,12085,0,1765175659,13053.749790819995,19.78190265000012,53316.41174424001 2025-12-08,06:34:21.000,342,11061961,11565,0,1765175660,13053.709372959995,19.82419743000355,53316.44667984 2025-12-08,06:34:22.000,342,11062089,11485,0,1765175661,13053.76326344,19.77485352000076,53316.43969272001 2025-12-08,06:34:23.000,342,11061998,11405,0,1765175662,13053.75652712999,19.746657000003324,53316.35584728 2025-12-08,06:34:24.000,342,11062013,11485,0,1765175663,13053.74305451,19.690263960001175,53316.39777 2025-12-08,06:34:25.000,342,11062100,11365,0,1765175664,13053.74305451,19.753706130002683,53316.37680864 2025-12-08,06:34:26.000,342,11062021,11405,0,1765175665,13053.73631819999,19.7678043900014,53316.39078288001 2025-12-08,06:34:27.000,342,11062075,11565,0,1765175666,13053.689164029995,19.697313090000534,53316.42571848 2025-12-08,06:34:28.000,342,11061960,11525,0,1765175667,13053.74305451,19.690263960001175,53316.369821520006 2025-12-08,06:34:29.000,342,11062050,11565,0,1765175668,13053.70263665,19.711411349999253,53316.39078288001 2025-12-08,06:34:30.000,342,11061970,11685,0,1765175669,13053.71610926999,19.72550960999797,53316.40475712 2025-12-08,06:34:31.000,342,11061989,11445,0,1765175670,13053.73631819999,19.704362219999894,53316.39777 2025-12-08,06:34:32.000,342,11061985,11605,0,1765175671,13053.69590033999,19.690263960001175,53316.41174424001 2025-12-08,06:34:33.000,342,11062022,11325,0,1765175672,13053.689164029995,19.704362219999894,53316.38379576 2025-12-08,06:34:34.000,342,11062030,11445,0,1765175673,13053.72284558,19.718460479998612,53316.39078288001 2025-12-08,06:34:35.000,342,11061987,11445,0,1765175674,13053.69590033999,19.718460479998612,53316.38379576 2025-12-08,06:34:36.000,342,11062047,11525,0,1765175675,13053.68242772,19.65501831000438,53316.45366696 2025-12-08,06:34:37.000,342,11061992,11405,0,1765175676,13053.668955099994,19.669116570003098,53316.369821520006 2025-12-08,06:34:38.000,342,11062045,11525,0,1765175677,13053.67569140999,19.676165700002457,53316.36283440001 2025-12-08,06:34:39.000,342,11061976,11325,0,1765175678,13053.67569140999,19.669116570003098,53316.418731360005 2025-12-08,06:34:40.000,342,11061996,11405,0,1765175679,13053.668955099994,19.697313090000534,53316.36283440001 2025-12-08,06:34:41.000,342,11061990,11285,0,1765175680,13053.69590033999,19.676165700002457,53316.40475712 2025-12-08,06:34:42.000,342,11062084,11485,0,1765175681,13053.668955099994,19.697313090000534,53316.43969272001 2025-12-08,06:34:43.000,342,11061982,11525,0,1765175682,13053.63527354999,19.690263960001175,53316.40475712 2025-12-08,06:34:44.000,342,11062038,11605,0,1765175683,13053.648746169994,19.690263960001175,53316.31392456001 2025-12-08,06:34:45.000,342,11062009,11485,0,1765175684,13053.628537239994,19.66206744000374,53316.369821520006 2025-12-08,06:34:46.000,342,11062041,11685,0,1765175685,13053.64200986,19.647969179997745,53316.33488592 2025-12-08,06:34:47.000,342,11061983,11485,0,1765175686,13053.668955099994,19.647969179997745,53316.369821520006 2025-12-08,06:34:48.000,342,11062063,11485,0,1765175687,13053.601591999999,19.640920049998385,53316.35584728 2025-12-08,06:34:49.000,342,11062024,11565,0,1765175688,13053.72284558,19.633870919999026,53316.348860160004 2025-12-08,06:34:50.000,342,11061994,11365,0,1765175689,13053.62180093,19.669116570003098,53316.3278988 2025-12-08,06:34:51.000,342,11062126,11565,0,1765175690,13053.65548247999,19.633870919999026,53316.33488592 2025-12-08,06:34:52.000,342,11062002,11445,0,1765175691,13053.59485568999,19.619772660000308,53316.33488592 2025-12-08,06:34:53.000,342,11062040,11325,0,1765175692,13053.68242772,19.633870919999026,53316.369821520006 2025-12-08,06:34:54.000,342,11062010,11285,0,1765175693,13053.61506461999,19.626821789999667,53316.320911680006 2025-12-08,06:34:55.000,342,11061985,11525,0,1765175694,13053.668955099994,19.65501831000438,53316.29296320001 2025-12-08,06:34:56.000,342,11062025,11605,0,1765175695,13053.608328309994,19.669116570003098,53316.33488592 2025-12-08,06:34:57.000,342,11061998,11285,0,1765175696,13053.63527354999,19.711411349999253,53316.320911680006 2025-12-08,06:34:58.000,342,11062041,11525,0,1765175697,13053.63527354999,19.66206744000374,53316.34187304001 2025-12-08,06:34:59.000,342,11061927,11325,0,1765175698,13053.59485568999,19.66206744000374,53316.33488592 2025-12-08,06:35:00.000,342,11062008,11685,0,1765175699,13053.608328309994,19.690263960001175,53316.369821520006 2025-12-08,06:35:01.000,342,11061960,11325,0,1765175700,13053.62180093,19.59862527000223,53316.320911680006 2025-12-08,06:35:02.000,342,11061999,11765,0,1765175701,13053.65548247999,19.626821789999667,53316.33488592 2025-12-08,06:35:03.000,342,11062029,11645,0,1765175702,13053.63527354999,19.61272353000095,53316.299950320004 2025-12-08,06:35:04.000,342,11061984,11485,0,1765175703,13053.567910449994,19.626821789999667,53316.29296320001 2025-12-08,06:35:05.000,342,11061977,11325,0,1765175704,13053.62180093,19.626821789999667,53316.27200184001 2025-12-08,06:35:06.000,342,11061970,11565,0,1765175705,13053.64200986,19.619772660000308,53316.299950320004 2025-12-08,06:35:07.000,342,11062032,11405,0,1765175706,13053.64200986,19.65501831000438,53316.2580276 2025-12-08,06:35:08.000,342,11061996,11725,0,1765175707,13053.648746169994,19.66206744000374,53316.31392456001 2025-12-08,06:35:09.000,342,11061996,11485,0,1765175708,13053.601591999999,19.626821789999667,53316.35584728 2025-12-08,06:35:10.000,342,11061949,11405,0,1765175709,13053.601591999999,19.61272353000095,53316.39777 2025-12-08,06:35:11.000,342,11062039,11525,0,1765175710,13053.61506461999,19.626821789999667,53316.34187304001 2025-12-08,06:35:12.000,342,11061977,11565,0,1765175711,13053.608328309994,19.61272353000095,53316.34187304001 2025-12-08,06:35:13.000,342,11061946,11405,0,1765175712,13053.608328309994,19.619772660000308,53316.27898896 2025-12-08,06:35:14.000,342,11061948,11605,0,1765175713,13053.63527354999,19.619772660000308,53316.27898896 2025-12-08,06:35:15.000,342,11062054,11365,0,1765175714,13053.62180093,19.619772660000308,53316.369821520006 2025-12-08,06:35:16.000,342,11061972,11885,0,1765175715,13053.601591999999,19.584527010003512,53316.369821520006 2025-12-08,06:35:17.000,342,11062080,11525,0,1765175716,13053.57464675999,19.5563304899988,53316.299950320004 2025-12-08,06:35:18.000,342,11062045,11685,0,1765175717,13053.567910449994,19.626821789999667,53316.30693744 2025-12-08,06:35:19.000,342,11061978,11405,0,1765175718,13053.601591999999,19.60567440000159,53316.30693744 2025-12-08,06:35:20.000,342,11061853,11725,0,1765175719,13053.57464675999,19.54928135999944,53316.348860160004 2025-12-08,06:35:21.000,342,11061966,11605,0,1765175720,13053.581383069999,19.570428750004794,53316.29296320001 2025-12-08,06:35:22.000,342,11062075,11525,0,1765175721,13053.61506461999,19.56337961999816,53316.33488592 2025-12-08,06:35:23.000,342,11061957,11525,0,1765175722,13053.59485568999,19.59862527000223,53316.3278988 2025-12-08,06:35:24.000,342,11062003,11485,0,1765175723,13053.561174139999,19.577477880004153,53316.28597608 2025-12-08,06:35:25.000,342,11062010,11365,0,1765175724,13053.53422889999,19.59862527000223,53316.33488592 2025-12-08,06:35:26.000,342,11061969,11645,0,1765175725,13053.57464675999,19.514035710002645,53316.35584728 2025-12-08,06:35:27.000,342,11061957,11445,0,1765175726,13053.561174139999,19.54223223000008,53316.348860160004 2025-12-08,06:35:28.000,342,11062093,11605,0,1765175727,13053.57464675999,19.584527010003512,53316.3278988 2025-12-08,06:35:29.000,342,11062077,11725,0,1765175728,13053.567910449994,19.570428750004794,53316.251040480005 2025-12-08,06:35:30.000,342,11061962,11445,0,1765175729,13053.547701519994,19.570428750004794,53316.30693744 2025-12-08,06:35:31.000,342,11061948,11485,0,1765175730,13053.57464675999,19.56337961999816,53316.3278988 2025-12-08,06:35:32.000,342,11062049,11525,0,1765175731,13053.57464675999,19.570428750004794,53316.29296320001 2025-12-08,06:35:33.000,342,11061969,11685,0,1765175732,13053.57464675999,19.570428750004794,53316.3278988 2025-12-08,06:35:34.000,342,11061993,11405,0,1765175733,13053.581383069999,19.5563304899988,53316.348860160004 2025-12-08,06:35:35.000,342,11062025,11485,0,1765175734,13053.53422889999,19.56337961999816,53316.320911680006 2025-12-08,06:35:36.000,342,11062071,11405,0,1765175735,13053.547701519994,19.535183100000722,53316.36283440001 2025-12-08,06:35:37.000,342,11062011,11605,0,1765175736,13053.500547349999,19.577477880004153,53316.27898896 2025-12-08,06:35:38.000,342,11061998,11685,0,1765175737,13053.514019969989,19.61272353000095,53316.34187304001 2025-12-08,06:35:39.000,342,11061951,11405,0,1765175738,13053.581383069999,19.59862527000223,53316.30693744 2025-12-08,06:35:40.000,342,11062014,11565,0,1765175739,13053.561174139999,19.59157614000287,53316.21610488 2025-12-08,06:35:41.000,342,11062000,11485,0,1765175740,13053.561174139999,19.514035710002645,53316.30693744 2025-12-08,06:35:42.000,342,11062092,11645,0,1765175741,13053.567910449994,19.59157614000287,53316.26501472 2025-12-08,06:35:43.000,342,11061986,11645,0,1765175742,13053.588119379994,19.5563304899988,53316.27200184001 2025-12-08,06:35:44.000,342,11062124,11685,0,1765175743,13053.547701519994,19.584527010003512,53316.181169280004 2025-12-08,06:35:45.000,342,11062014,11485,0,1765175744,13053.520756279999,19.577477880004153,53316.33488592 2025-12-08,06:35:46.000,342,11062001,11605,0,1765175745,13053.500547349999,19.506986580003286,53316.299950320004 2025-12-08,06:35:47.000,342,11061984,11405,0,1765175746,13053.453393179989,19.669116570003098,53316.251040480005 2025-12-08,06:35:48.000,342,11061974,11565,0,1765175747,13053.493811039989,19.66206744000374,53316.29296320001 2025-12-08,06:35:49.000,342,11061989,11525,0,1765175748,13053.487074729994,19.59157614000287,53316.37680864 2025-12-08,06:35:50.000,342,11062061,11325,0,1765175749,13053.446656869994,19.584527010003512,53316.23706624 2025-12-08,06:35:51.000,342,11061999,11565,0,1765175750,13053.487074729994,19.584527010003512,53316.3278988 2025-12-08,06:35:52.000,342,11061955,11605,0,1765175751,13053.453393179989,19.56337961999816,53316.29296320001 2025-12-08,06:35:53.000,342,11062062,11485,0,1765175752,13053.439920559998,19.56337961999816,53316.23706624 2025-12-08,06:35:54.000,342,11062010,11525,0,1765175753,13053.453393179989,19.59157614000287,53316.31392456001 2025-12-08,06:35:55.000,342,11062037,11765,0,1765175754,13053.446656869994,19.535183100000722,53316.35584728 2025-12-08,06:35:56.000,342,11061957,11405,0,1765175755,13053.466865799994,19.5563304899988,53316.3278988 2025-12-08,06:35:57.000,342,11061862,11285,0,1765175756,13053.426447939994,19.577477880004153,53316.28597608 2025-12-08,06:35:58.000,342,11062039,11485,0,1765175757,13053.453393179989,19.54223223000008,53316.29296320001 2025-12-08,06:35:59.000,342,11062005,11365,0,1765175758,13053.493811039989,19.61272353000095,53316.35584728 2025-12-08,06:36:00.000,342,11061972,11685,0,1765175759,13053.493811039989,19.577477880004153,53316.26501472 2025-12-08,06:36:01.000,342,11062089,11485,0,1765175760,13053.460129489999,19.59862527000223,53316.26501472 2025-12-08,06:36:02.000,342,11061909,11885,0,1765175761,13053.493811039989,19.626821789999667,53316.299950320004 2025-12-08,06:36:03.000,342,11061960,11605,0,1765175762,13053.460129489999,19.54928135999944,53316.299950320004 2025-12-08,06:36:04.000,342,11061946,11245,0,1765175763,13053.419711629998,19.59157614000287,53316.3278988 2025-12-08,06:36:05.000,342,11061945,11565,0,1765175764,13053.399502699998,19.60567440000159,53316.348860160004 2025-12-08,06:36:06.000,342,11061944,11485,0,1765175765,13053.460129489999,19.59157614000287,53316.30693744 2025-12-08,06:36:07.000,342,11061982,11525,0,1765175766,13053.446656869994,19.570428750004794,53316.26501472 2025-12-08,06:36:08.000,342,11062020,11605,0,1765175767,13053.446656869994,19.60567440000159,53316.31392456001 2025-12-08,06:36:09.000,342,11062083,11445,0,1765175768,13053.453393179989,19.54928135999944,53316.2580276 2025-12-08,06:36:10.000,342,11062058,11525,0,1765175769,13053.372557459988,19.59862527000223,53316.19514352001 2025-12-08,06:36:11.000,342,11062000,11325,0,1765175770,13053.412975319989,19.577477880004153,53316.202130640006 2025-12-08,06:36:12.000,342,11062075,11485,0,1765175771,13053.439920559998,19.54928135999944,53316.27200184001 2025-12-08,06:36:13.000,342,11061934,11445,0,1765175772,13053.433184249989,19.59862527000223,53316.28597608 2025-12-08,06:36:14.000,342,11062026,11445,0,1765175773,13053.399502699998,19.647969179997745,53316.28597608 2025-12-08,06:36:15.000,342,11062051,11565,0,1765175774,13053.352348529988,19.619772660000308,53316.30693744 2025-12-08,06:36:16.000,342,11062021,11845,0,1765175775,13053.379293769998,19.619772660000308,53316.29296320001 2025-12-08,06:36:17.000,342,11062016,11885,0,1765175776,13053.439920559998,19.570428750004794,53316.27898896 2025-12-08,06:36:18.000,342,11061973,11565,0,1765175777,13053.480338419999,19.577477880004153,53316.28597608 2025-12-08,06:36:19.000,342,11061960,11405,0,1765175778,13053.446656869994,19.5563304899988,53316.24405336001 2025-12-08,06:36:20.000,342,11062029,11605,0,1765175779,13053.453393179989,19.584527010003512,53316.24405336001 2025-12-08,06:36:21.000,342,11061983,11565,0,1765175780,13053.460129489999,19.61272353000095,53316.299950320004 2025-12-08,06:36:22.000,342,11062041,11525,0,1765175781,13053.433184249989,19.633870919999026,53316.3278988 2025-12-08,06:36:23.000,342,11061974,11965,0,1765175782,13053.426447939994,19.56337961999816,53316.27898896 2025-12-08,06:36:24.000,342,11062027,11405,0,1765175783,13053.439920559998,19.59862527000223,53316.23706624 2025-12-08,06:36:25.000,342,11061994,11245,0,1765175784,13053.453393179989,19.535183100000722,53316.251040480005 2025-12-08,06:36:26.000,342,11061936,11485,0,1765175785,13053.473602109989,19.577477880004153,53316.299950320004 2025-12-08,06:36:27.000,342,11061925,11525,0,1765175786,13053.426447939994,19.619772660000308,53316.27200184001 2025-12-08,06:36:28.000,342,11061991,11445,0,1765175787,13053.412975319989,19.577477880004153,53316.29296320001 2025-12-08,06:36:29.000,342,11062047,11565,0,1765175788,13053.412975319989,19.60567440000159,53316.26501472 2025-12-08,06:36:30.000,342,11061999,11725,0,1765175789,13053.412975319989,19.60567440000159,53316.27898896 2025-12-08,06:36:31.000,342,11062055,11685,0,1765175790,13053.399502699998,19.577477880004153,53316.21610488 2025-12-08,06:36:32.000,342,11062039,11445,0,1765175791,13053.446656869994,19.5563304899988,53316.23007912 2025-12-08,06:36:33.000,342,11061931,11525,0,1765175792,13053.412975319989,19.56337961999816,53316.26501472 2025-12-08,06:36:34.000,342,11062075,11445,0,1765175793,13053.406239009993,19.584527010003512,53316.31392456001 2025-12-08,06:36:35.000,342,11061944,11605,0,1765175794,13053.386030079993,19.535183100000722,53316.23706624 2025-12-08,06:36:36.000,342,11062032,11605,0,1765175795,13053.392766389989,19.584527010003512,53316.1881564 2025-12-08,06:36:37.000,342,11061968,11325,0,1765175796,13053.412975319989,19.535183100000722,53316.26501472 2025-12-08,06:36:38.000,342,11062043,11485,0,1765175797,13053.372557459988,19.5563304899988,53316.20911776 2025-12-08,06:36:39.000,342,11061997,11645,0,1765175798,13053.365821149993,19.535183100000722,53316.2580276 2025-12-08,06:36:40.000,342,11062135,11525,0,1765175799,13053.406239009993,19.584527010003512,53316.2580276 2025-12-08,06:36:41.000,342,11061968,11365,0,1765175800,13053.338875909998,19.521084840002004,53316.251040480005 2025-12-08,06:36:42.000,342,11061997,11405,0,1765175801,13053.338875909998,19.56337961999816,53316.23007912 2025-12-08,06:36:43.000,342,11061985,11365,0,1765175802,13053.332139599988,19.577477880004153,53316.2580276 2025-12-08,06:36:44.000,342,11062035,11525,0,1765175803,13053.386030079993,19.577477880004153,53316.27200184001 2025-12-08,06:36:45.000,342,11062110,11325,0,1765175804,13053.406239009993,19.56337961999816,53316.23706624 2025-12-08,06:36:46.000,342,11061956,11645,0,1765175805,13053.365821149993,19.570428750004794,53316.21610488 2025-12-08,06:36:47.000,342,11061956,11565,0,1765175806,13053.325403289993,19.506986580003286,53316.23706624 2025-12-08,06:36:48.000,342,11061941,11405,0,1765175807,13053.386030079993,19.59157614000287,53316.20911776 2025-12-08,06:36:49.000,342,11061975,11565,0,1765175808,13053.365821149993,19.528133970001363,53316.24405336001 2025-12-08,06:36:50.000,342,11061934,11525,0,1765175809,13053.305194359993,19.59157614000287,53316.251040480005 2025-12-08,06:36:51.000,342,11062045,11325,0,1765175810,13053.291721739988,19.584527010003512,53316.19514352001 2025-12-08,06:36:52.000,342,11061980,11725,0,1765175811,13053.332139599988,19.577477880004153,53316.19514352001 2025-12-08,06:36:53.000,342,11062089,11325,0,1765175812,13053.264776499993,19.59862527000223,53316.181169280004 2025-12-08,06:36:54.000,342,11062001,11685,0,1765175813,13053.271512810003,19.61272353000095,53316.251040480005 2025-12-08,06:36:55.000,342,11061995,11405,0,1765175814,13053.258040189998,19.61272353000095,53316.23007912 2025-12-08,06:36:56.000,342,11062137,11485,0,1765175815,13053.264776499993,19.584527010003512,53316.22309200001 2025-12-08,06:36:57.000,342,11062043,11485,0,1765175816,13053.284985429993,19.626821789999667,53316.23007912 2025-12-08,06:36:58.000,342,11061992,11285,0,1765175817,13053.264776499993,19.59157614000287,53316.19514352001 2025-12-08,06:36:59.000,342,11062028,11325,0,1765175818,13053.224358639993,19.577477880004153,53316.24405336001 2025-12-08,06:37:00.000,342,11062011,11725,0,1765175819,13053.271512810003,19.570428750004794,53316.21610488 2025-12-08,06:37:01.000,342,11062033,11685,0,1765175820,13053.237831259998,19.56337961999816,53316.21610488 2025-12-08,06:37:02.000,342,11062069,11605,0,1765175821,13053.311930669988,19.633870919999026,53316.23007912 2025-12-08,06:37:03.000,342,11062015,11525,0,1765175822,13053.318666979998,19.59862527000223,53316.16020792 2025-12-08,06:37:04.000,342,11061924,11445,0,1765175823,13053.271512810003,19.626821789999667,53316.13924656 2025-12-08,06:37:05.000,342,11062013,11245,0,1765175824,13053.291721739988,19.59862527000223,53316.17418216001 2025-12-08,06:37:06.000,342,11062031,11525,0,1765175825,13053.284985429993,19.570428750004794,53316.132259440004 2025-12-08,06:37:07.000,342,11061973,11405,0,1765175826,13053.258040189998,19.60567440000159,53316.1881564 2025-12-08,06:37:08.000,342,11062009,11525,0,1765175827,13053.244567569993,19.60567440000159,53316.20911776 2025-12-08,06:37:09.000,342,11062059,11485,0,1765175828,13053.237831259998,19.65501831000438,53316.202130640006 2025-12-08,06:37:10.000,342,11062050,11565,0,1765175829,13053.210886020002,19.570428750004794,53316.2580276 2025-12-08,06:37:11.000,342,11062001,11525,0,1765175830,13053.271512810003,19.61272353000095,53316.181169280004 2025-12-08,06:37:12.000,342,11061984,11445,0,1765175831,13053.244567569993,19.633870919999026,53316.16719504 2025-12-08,06:37:13.000,342,11062027,11725,0,1765175832,13053.244567569993,19.640920049998385,53316.14623368001 2025-12-08,06:37:14.000,342,11062022,11325,0,1765175833,13053.204149709993,19.59862527000223,53316.153220800006 2025-12-08,06:37:15.000,342,11062075,11725,0,1765175834,13053.210886020002,19.60567440000159,53316.10431096001 2025-12-08,06:37:16.000,342,11062055,11485,0,1765175835,13053.237831259998,19.697313090000534,53316.19514352001 2025-12-08,06:37:17.000,342,11062087,11885,0,1765175836,13053.177204469997,19.61272353000095,53316.16719504 2025-12-08,06:37:18.000,342,11062070,11445,0,1765175837,13053.177204469997,19.65501831000438,53316.1182852 2025-12-08,06:37:19.000,342,11062033,11485,0,1765175838,13053.190677090002,19.669116570003098,53316.11129808 2025-12-08,06:37:20.000,342,11061959,11725,0,1765175839,13053.183940779993,19.66206744000374,53316.23007912 2025-12-08,06:37:21.000,342,11062057,11445,0,1765175840,13053.190677090002,19.676165700002457,53316.14623368001 2025-12-08,06:37:22.000,342,11062060,11565,0,1765175841,13053.183940779993,19.676165700002457,53316.20911776 2025-12-08,06:37:23.000,342,11062112,11365,0,1765175842,13053.183940779993,19.690263960001175,53316.20911776 2025-12-08,06:37:24.000,342,11061968,11485,0,1765175843,13053.210886020002,19.640920049998385,53316.23706624 2025-12-08,06:37:25.000,342,11062095,11685,0,1765175844,13053.183940779993,19.690263960001175,53316.16020792 2025-12-08,06:37:26.000,342,11062007,11485,0,1765175845,13053.204149709993,19.647969179997745,53316.181169280004 2025-12-08,06:37:27.000,342,11062005,11845,0,1765175846,13053.197413399997,19.61272353000095,53316.16020792 2025-12-08,06:37:28.000,342,11062060,11525,0,1765175847,13053.183940779993,19.676165700002457,53316.16719504 2025-12-08,06:37:29.000,342,11062074,11485,0,1765175848,13053.156995539997,19.633870919999026,53316.21610488 2025-12-08,06:37:30.000,342,11062133,11765,0,1765175849,13053.251303880003,19.718460479998612,53316.19514352001 2025-12-08,06:37:31.000,342,11062037,11445,0,1765175850,13053.217622329998,19.633870919999026,53316.19514352001 2025-12-08,06:37:32.000,342,11062041,11525,0,1765175851,13053.217622329998,19.676165700002457,53316.17418216001 2025-12-08,06:37:33.000,342,11062041,11485,0,1765175852,13053.177204469997,19.647969179997745,53316.17418216001 2025-12-08,06:37:34.000,342,11062105,11685,0,1765175853,13053.190677090002,19.633870919999026,53316.22309200001 2025-12-08,06:37:35.000,342,11062109,11605,0,1765175854,13053.183940779993,19.683214830001816,53316.1881564 2025-12-08,06:37:36.000,342,11062022,11605,0,1765175855,13053.190677090002,19.683214830001816,53316.153220800006 2025-12-08,06:37:37.000,342,11061978,11525,0,1765175856,13053.197413399997,19.704362219999894,53316.13924656 2025-12-08,06:37:38.000,342,11062002,11685,0,1765175857,13053.197413399997,19.669116570003098,53316.16020792 2025-12-08,06:37:39.000,342,11062055,11445,0,1765175858,13053.163731849992,19.739607870003965,53316.1182852 2025-12-08,06:37:40.000,342,11062056,11565,0,1765175859,13053.210886020002,19.718460479998612,53316.09033672 2025-12-08,06:37:41.000,342,11062108,11605,0,1765175860,13053.204149709993,19.66206744000374,53316.153220800006 2025-12-08,06:37:42.000,342,11062058,11565,0,1765175861,13053.190677090002,19.676165700002457,53316.16020792 2025-12-08,06:37:43.000,342,11061970,11285,0,1765175862,13053.143522919992,19.697313090000534,53316.132259440004 2025-12-08,06:37:44.000,342,11062004,11445,0,1765175863,13053.210886020002,19.65501831000438,53316.09732384 2025-12-08,06:37:45.000,342,11062066,11405,0,1765175864,13053.217622329998,19.683214830001816,53316.14623368001 2025-12-08,06:37:46.000,342,11062046,11485,0,1765175865,13053.190677090002,19.647969179997745,53316.14623368001 2025-12-08,06:37:47.000,342,11062008,11685,0,1765175866,13053.197413399997,19.66206744000374,53316.19514352001 2025-12-08,06:37:48.000,342,11062086,11605,0,1765175867,13053.237831259998,19.690263960001175,53316.153220800006 2025-12-08,06:37:49.000,342,11062032,11765,0,1765175868,13053.244567569993,19.683214830001816,53316.202130640006 2025-12-08,06:37:50.000,342,11062062,11525,0,1765175869,13053.183940779993,19.683214830001816,53316.153220800006 2025-12-08,06:37:51.000,342,11062090,11605,0,1765175870,13053.183940779993,19.746657000003324,53316.1881564 2025-12-08,06:37:52.000,342,11062002,11605,0,1765175871,13053.210886020002,19.718460479998612,53316.181169280004 2025-12-08,06:37:53.000,342,11062004,11445,0,1765175872,13053.170468160002,19.746657000003324,53316.17418216001 2025-12-08,06:37:54.000,342,11062065,11525,0,1765175873,13053.156995539997,19.683214830001816,53316.181169280004 2025-12-08,06:37:55.000,342,11061986,11885,0,1765175874,13053.170468160002,19.690263960001175,53316.19514352001 2025-12-08,06:37:56.000,342,11061993,11645,0,1765175875,13053.231094950002,19.711411349999253,53316.09732384 2025-12-08,06:37:57.000,342,11061993,11565,0,1765175876,13053.170468160002,19.718460479998612,53316.12527232001 2025-12-08,06:37:58.000,342,11062031,11645,0,1765175877,13053.177204469997,19.704362219999894,53316.11129808 2025-12-08,06:37:59.000,342,11061954,11525,0,1765175878,13053.197413399997,19.72550960999797,53316.13924656 2025-12-08,06:38:00.000,342,11062005,11605,0,1765175879,13053.156995539997,19.66206744000374,53316.132259440004 2025-12-08,06:38:01.000,342,11062110,11405,0,1765175880,13053.197413399997,19.77485352000076,53316.132259440004 2025-12-08,06:38:02.000,342,11062095,11685,0,1765175881,13053.210886020002,19.72550960999797,53316.132259440004 2025-12-08,06:38:03.000,342,11061970,11565,0,1765175882,13053.170468160002,19.72550960999797,53316.202130640006 2025-12-08,06:38:04.000,342,11062090,11565,0,1765175883,13053.136786609997,19.669116570003098,53316.153220800006 2025-12-08,06:38:05.000,342,11062020,11525,0,1765175884,13053.123313989992,19.7678043900014,53316.17418216001 2025-12-08,06:38:06.000,342,11062055,11365,0,1765175885,13053.136786609997,19.760755260002043,53316.13924656 2025-12-08,06:38:07.000,342,11062054,11605,0,1765175886,13053.197413399997,19.697313090000534,53316.17418216001 2025-12-08,06:38:08.000,342,11061952,11685,0,1765175887,13053.170468160002,19.78190265000012,53316.14623368001 2025-12-08,06:38:09.000,342,11062054,11685,0,1765175888,13053.197413399997,19.753706130002683,53316.09033672 2025-12-08,06:38:10.000,342,11062033,11445,0,1765175889,13053.177204469997,19.739607870003965,53316.10431096001 2025-12-08,06:38:11.000,342,11061939,11565,0,1765175890,13053.190677090002,19.732558740004606,53316.17418216001 2025-12-08,06:38:12.000,342,11062087,11325,0,1765175891,13053.197413399997,19.7678043900014,53316.14623368001 2025-12-08,06:38:13.000,342,11062041,11485,0,1765175892,13053.156995539997,19.7678043900014,53316.19514352001 2025-12-08,06:38:14.000,342,11061953,11485,0,1765175893,13053.197413399997,19.77485352000076,53316.1881564 2025-12-08,06:38:15.000,342,11061975,11485,0,1765175894,13053.183940779993,19.697313090000534,53316.153220800006 2025-12-08,06:38:16.000,342,11062061,11525,0,1765175895,13053.143522919992,19.78895177999948,53316.10431096001 2025-12-08,06:38:17.000,342,11062033,11325,0,1765175896,13053.190677090002,19.753706130002683,53316.132259440004 2025-12-08,06:38:18.000,342,11062022,11485,0,1765175897,13053.204149709993,19.78895177999948,53316.181169280004 2025-12-08,06:38:19.000,342,11061939,11405,0,1765175898,13053.237831259998,19.78190265000012,53316.153220800006 2025-12-08,06:38:20.000,342,11062022,11525,0,1765175899,13053.284985429993,19.83124656000291,53316.23706624 2025-12-08,06:38:21.000,342,11062079,11605,0,1765175900,13053.244567569993,19.82419743000355,53316.21610488 2025-12-08,06:38:22.000,342,11062099,11365,0,1765175901,13053.264776499993,19.83124656000291,53316.16719504 2025-12-08,06:38:23.000,342,11061957,11485,0,1765175902,13053.217622329998,19.81714830000419,53316.1881564 2025-12-08,06:38:24.000,342,11062004,11485,0,1765175903,13053.190677090002,19.810099170004833,53316.181169280004 2025-12-08,06:38:25.000,342,11061950,11405,0,1765175904,13053.224358639993,19.83124656000291,53316.153220800006 2025-12-08,06:38:26.000,342,11062051,11485,0,1765175905,13053.224358639993,19.803050039998197,53316.1881564 2025-12-08,06:38:27.000,342,11061974,11485,0,1765175906,13053.224358639993,19.81714830000419,53316.181169280004 2025-12-08,06:38:28.000,342,11061964,11565,0,1765175907,13053.231094950002,19.81714830000419,53316.16020792 2025-12-08,06:38:29.000,342,11061986,11405,0,1765175908,13053.204149709993,19.82419743000355,53316.16020792 2025-12-08,06:38:30.000,342,11061912,11525,0,1765175909,13053.291721739988,19.82419743000355,53316.12527232001 2025-12-08,06:38:31.000,342,11062062,11805,0,1765175910,13053.284985429993,19.803050039998197,53316.153220800006 2025-12-08,06:38:32.000,342,11062111,11525,0,1765175911,13053.291721739988,19.810099170004833,53316.1182852 2025-12-08,06:38:33.000,342,11062019,11405,0,1765175912,13053.264776499993,19.83829569000227,53316.11129808 2025-12-08,06:38:34.000,342,11061982,11525,0,1765175913,13053.251303880003,19.81714830000419,53316.09033672 2025-12-08,06:38:35.000,342,11062024,11445,0,1765175914,13053.231094950002,19.83124656000291,53316.09732384 2025-12-08,06:38:36.000,342,11061951,11445,0,1765175915,13053.258040189998,19.866492209999706,53316.07636248001 2025-12-08,06:38:37.000,342,11061999,11605,0,1765175916,13053.264776499993,19.82419743000355,53316.132259440004 2025-12-08,06:38:38.000,342,11062032,11445,0,1765175917,13053.237831259998,19.803050039998197,53316.11129808 2025-12-08,06:38:39.000,342,11062062,11845,0,1765175918,13053.251303880003,19.803050039998197,53316.07636248001 2025-12-08,06:38:40.000,342,11062004,11485,0,1765175919,13053.251303880003,19.81714830000419,53316.153220800006 2025-12-08,06:38:41.000,342,11062061,11525,0,1765175920,13053.244567569993,19.753706130002683,53316.181169280004 2025-12-08,06:38:42.000,342,11062002,11525,0,1765175921,13053.251303880003,19.78895177999948,53316.13924656 2025-12-08,06:38:43.000,342,11061954,11485,0,1765175922,13053.244567569993,19.803050039998197,53316.202130640006 2025-12-08,06:38:44.000,342,11062024,11685,0,1765175923,13053.291721739988,19.83124656000291,53316.1182852 2025-12-08,06:38:45.000,342,11061985,11685,0,1765175924,13053.318666979998,19.81714830000419,53316.11129808 2025-12-08,06:38:46.000,342,11062011,11685,0,1765175925,13053.305194359993,19.84534482000163,53316.1182852 2025-12-08,06:38:47.000,342,11062018,11245,0,1765175926,13053.258040189998,19.859443080000347,53316.16020792 2025-12-08,06:38:48.000,342,11061998,11685,0,1765175927,13053.264776499993,19.83124656000291,53316.202130640006 2025-12-08,06:38:49.000,342,11061957,11685,0,1765175928,13053.305194359993,19.84534482000163,53316.16719504 2025-12-08,06:38:50.000,342,11062014,11485,0,1765175929,13053.311930669988,19.83124656000291,53316.09732384 2025-12-08,06:38:51.000,342,11061969,11485,0,1765175930,13053.284985429993,19.82419743000355,53316.17418216001 2025-12-08,06:38:52.000,342,11062044,11365,0,1765175931,13053.311930669988,19.79600090999884,53316.14623368001 2025-12-08,06:38:53.000,342,11062046,11325,0,1765175932,13053.298458049998,19.83124656000291,53316.09033672 2025-12-08,06:38:54.000,342,11061980,11525,0,1765175933,13053.318666979998,19.852393950000987,53316.14623368001 2025-12-08,06:38:55.000,342,11062049,11645,0,1765175934,13053.305194359993,19.866492209999706,53316.132259440004 2025-12-08,06:38:56.000,342,11062014,11485,0,1765175935,13053.278249119998,19.852393950000987,53316.16719504 2025-12-08,06:38:57.000,342,11062025,11365,0,1765175936,13053.325403289993,19.859443080000347,53316.23706624 2025-12-08,06:38:58.000,342,11062054,11565,0,1765175937,13053.325403289993,19.852393950000987,53316.181169280004 2025-12-08,06:38:59.000,342,11061982,11685,0,1765175938,13053.318666979998,19.83829569000227,53316.1182852 2025-12-08,06:39:00.000,342,11061962,11885,0,1765175939,13053.372557459988,19.83829569000227,53316.09033672 2025-12-08,06:39:01.000,342,11062043,11485,0,1765175940,13053.318666979998,19.859443080000347,53316.12527232001 2025-12-08,06:39:02.000,342,11062024,11525,0,1765175941,13053.318666979998,19.859443080000347,53316.12527232001 2025-12-08,06:39:03.000,342,11062013,11445,0,1765175942,13053.332139599988,19.84534482000163,53316.12527232001 2025-12-08,06:39:04.000,342,11062017,11605,0,1765175943,13053.325403289993,19.81714830000419,53316.153220800006 2025-12-08,06:39:05.000,342,11062064,11645,0,1765175944,13053.372557459988,19.79600090999884,53316.19514352001 2025-12-08,06:39:06.000,342,11061988,11485,0,1765175945,13053.359084839998,19.78895177999948,53316.16719504 2025-12-08,06:39:07.000,342,11062011,11685,0,1765175946,13053.352348529988,19.84534482000163,53316.13924656 2025-12-08,06:39:08.000,342,11062014,11405,0,1765175947,13053.332139599988,19.908786990003136,53316.16020792 2025-12-08,06:39:09.000,342,11062038,11485,0,1765175948,13053.352348529988,19.901737860003777,53316.16719504 2025-12-08,06:39:10.000,342,11062086,11445,0,1765175949,13053.352348529988,19.880590469998424,53316.23007912 2025-12-08,06:39:11.000,342,11062014,11525,0,1765175950,13053.359084839998,19.852393950000987,53316.19514352001 2025-12-08,06:39:12.000,342,11062031,11485,0,1765175951,13053.332139599988,19.852393950000987,53316.1881564 2025-12-08,06:39:13.000,342,11062038,11405,0,1765175952,13053.379293769998,19.83829569000227,53316.16020792 2025-12-08,06:39:14.000,342,11062024,11485,0,1765175953,13053.305194359993,19.873541339999065,53316.153220800006 2025-12-08,06:39:15.000,342,11062108,11605,0,1765175954,13053.345612219993,19.887639599997783,53316.16020792 2025-12-08,06:39:16.000,342,11062023,11485,0,1765175955,13053.399502699998,19.866492209999706,53316.14623368001 2025-12-08,06:39:17.000,342,11062034,11365,0,1765175956,13053.359084839998,19.894688730004418,53316.13924656 2025-12-08,06:39:18.000,342,11062034,11445,0,1765175957,13053.352348529988,19.83829569000227,53316.181169280004 2025-12-08,06:39:19.000,342,11061980,11485,0,1765175958,13053.365821149993,19.880590469998424,53316.19514352001 2025-12-08,06:39:20.000,342,11062029,11405,0,1765175959,13053.406239009993,19.852393950000987,53316.181169280004 2025-12-08,06:39:21.000,342,11061996,11805,0,1765175960,13053.433184249989,19.859443080000347,53316.21610488 2025-12-08,06:39:22.000,342,11062021,11925,0,1765175961,13053.392766389989,19.901737860003777,53316.17418216001 2025-12-08,06:39:23.000,342,11061979,11485,0,1765175962,13053.406239009993,19.83124656000291,53316.132259440004 2025-12-08,06:39:24.000,342,11062003,11565,0,1765175963,13053.372557459988,19.83829569000227,53316.153220800006 2025-12-08,06:39:25.000,342,11061973,11285,0,1765175964,13053.419711629998,19.894688730004418,53316.16719504 2025-12-08,06:39:26.000,342,11062021,11485,0,1765175965,13053.412975319989,19.880590469998424,53316.181169280004 2025-12-08,06:39:27.000,342,11061995,11445,0,1765175966,13053.379293769998,19.873541339999065,53316.132259440004 2025-12-08,06:39:28.000,342,11062131,11485,0,1765175967,13053.399502699998,19.83124656000291,53316.1182852 2025-12-08,06:39:29.000,342,11062012,11565,0,1765175968,13053.386030079993,19.79600090999884,53316.153220800006 2025-12-08,06:39:30.000,342,11062025,11685,0,1765175969,13053.399502699998,19.83124656000291,53316.083349600005 2025-12-08,06:39:31.000,342,11062065,11405,0,1765175970,13053.372557459988,19.873541339999065,53316.16719504 2025-12-08,06:39:32.000,342,11062040,11285,0,1765175971,13053.386030079993,19.901737860003777,53316.132259440004 2025-12-08,06:39:33.000,342,11062018,11405,0,1765175972,13053.460129489999,19.83829569000227,53316.132259440004 2025-12-08,06:39:34.000,342,11062002,11685,0,1765175973,13053.419711629998,19.852393950000987,53316.06238824 2025-12-08,06:39:35.000,342,11062062,11645,0,1765175974,13053.379293769998,19.859443080000347,53316.1182852 2025-12-08,06:39:36.000,342,11062037,11325,0,1765175975,13053.419711629998,19.82419743000355,53316.153220800006 2025-12-08,06:39:37.000,342,11061971,11605,0,1765175976,13053.399502699998,19.82419743000355,53316.09033672 2025-12-08,06:39:38.000,342,11062027,11565,0,1765175977,13053.439920559998,19.852393950000987,53316.132259440004 2025-12-08,06:39:39.000,342,11062022,11565,0,1765175978,13053.412975319989,19.873541339999065,53316.132259440004 2025-12-08,06:39:40.000,342,11062080,11605,0,1765175979,13053.439920559998,19.880590469998424,53316.11129808 2025-12-08,06:39:41.000,342,11062000,11525,0,1765175980,13053.399502699998,19.83829569000227,53316.16020792 2025-12-08,06:39:42.000,342,11062012,11445,0,1765175981,13053.419711629998,19.880590469998424,53316.132259440004 2025-12-08,06:39:43.000,342,11062068,11685,0,1765175982,13053.433184249989,19.859443080000347,53316.12527232001 2025-12-08,06:39:44.000,342,11062001,11565,0,1765175983,13053.426447939994,19.83124656000291,53316.06937536 2025-12-08,06:39:45.000,342,11062072,11605,0,1765175984,13053.412975319989,19.83124656000291,53316.12527232001 2025-12-08,06:39:46.000,342,11062039,11525,0,1765175985,13053.439920559998,19.852393950000987,53316.09732384 2025-12-08,06:39:47.000,342,11061982,11525,0,1765175986,13053.466865799994,19.901737860003777,53316.153220800006 2025-12-08,06:39:48.000,342,11062051,11525,0,1765175987,13053.473602109989,19.866492209999706,53316.17418216001 2025-12-08,06:39:49.000,342,11062017,11765,0,1765175988,13053.487074729994,19.81714830000419,53316.17418216001 2025-12-08,06:39:50.000,342,11062067,11725,0,1765175989,13053.466865799994,19.873541339999065,53316.16719504 2025-12-08,06:39:51.000,342,11062101,11485,0,1765175990,13053.480338419999,19.880590469998424,53316.11129808 2025-12-08,06:39:52.000,342,11062030,11805,0,1765175991,13053.466865799994,19.873541339999065,53316.181169280004 2025-12-08,06:39:53.000,342,11062026,11725,0,1765175992,13053.453393179989,19.82419743000355,53316.153220800006 2025-12-08,06:39:54.000,342,11062100,11565,0,1765175993,13053.500547349999,19.84534482000163,53316.16020792 2025-12-08,06:39:55.000,342,11062026,11685,0,1765175994,13053.473602109989,19.901737860003777,53316.19514352001 2025-12-08,06:39:56.000,342,11062088,11685,0,1765175995,13053.480338419999,19.84534482000163,53316.181169280004 2025-12-08,06:39:57.000,342,11062057,11605,0,1765175996,13053.480338419999,19.873541339999065,53316.153220800006 2025-12-08,06:39:58.000,342,11062041,11445,0,1765175997,13053.500547349999,19.852393950000987,53316.153220800006 2025-12-08,06:39:59.000,342,11062053,11485,0,1765175998,13053.473602109989,19.894688730004418,53316.17418216001 2025-12-08,06:40:00.000,342,11062012,11325,0,1765175999,13053.527492589994,19.866492209999706,53316.13924656 2025-12-08,06:40:01.000,342,11062035,11445,0,1765176000,13053.540965209999,19.908786990003136,53316.19514352001 2025-12-08,06:40:02.000,342,11062017,11645,0,1765176001,13053.561174139999,19.922885250001855,53316.20911776 2025-12-08,06:40:03.000,342,11062041,11525,0,1765176002,13053.581383069999,19.901737860003777,53316.23007912 2025-12-08,06:40:04.000,342,11062111,11605,0,1765176003,13053.601591999999,19.873541339999065,53316.1881564 2025-12-08,06:40:05.000,342,11062006,11365,0,1765176004,13053.547701519994,19.894688730004418,53316.27898896 2025-12-08,06:40:06.000,342,11062063,11445,0,1765176005,13053.581383069999,19.83124656000291,53316.27898896 2025-12-08,06:40:07.000,342,11062069,11685,0,1765176006,13053.608328309994,19.880590469998424,53316.20911776 2025-12-08,06:40:08.000,342,11062081,11405,0,1765176007,13053.588119379994,19.859443080000347,53316.22309200001 2025-12-08,06:40:09.000,342,11062023,11485,0,1765176008,13053.63527354999,19.901737860003777,53316.31392456001 2025-12-08,06:40:10.000,342,11062061,11405,0,1765176009,13053.588119379994,19.859443080000347,53316.299950320004 2025-12-08,06:40:11.000,342,11062042,11445,0,1765176010,13053.59485568999,19.852393950000987,53316.29296320001 2025-12-08,06:40:12.000,342,11061994,11485,0,1765176011,13053.601591999999,19.880590469998424,53316.23706624 2025-12-08,06:40:13.000,342,11062081,11565,0,1765176012,13053.63527354999,19.873541339999065,53316.20911776 2025-12-08,06:40:14.000,342,11062051,11485,0,1765176013,13053.66221879,19.873541339999065,53316.22309200001 2025-12-08,06:40:15.000,342,11062071,11325,0,1765176014,13053.628537239994,19.810099170004833,53316.2580276 2025-12-08,06:40:16.000,342,11062023,11485,0,1765176015,13053.601591999999,19.83124656000291,53316.23706624 2025-12-08,06:40:17.000,342,11062005,11765,0,1765176016,13053.628537239994,19.873541339999065,53316.23007912 2025-12-08,06:40:18.000,342,11062005,11365,0,1765176017,13053.601591999999,19.852393950000987,53316.23706624 2025-12-08,06:40:19.000,342,11062024,11565,0,1765176018,13053.581383069999,19.873541339999065,53316.19514352001 2025-12-08,06:40:20.000,342,11062038,11565,0,1765176019,13053.57464675999,19.79600090999884,53316.181169280004 2025-12-08,06:40:21.000,342,11062046,11645,0,1765176020,13053.601591999999,19.84534482000163,53316.20911776 2025-12-08,06:40:22.000,342,11062007,11365,0,1765176021,13053.61506461999,19.880590469998424,53316.26501472 2025-12-08,06:40:23.000,342,11061998,11245,0,1765176022,13053.601591999999,19.852393950000987,53316.27898896 2025-12-08,06:40:24.000,342,11062065,11525,0,1765176023,13053.628537239994,19.929934380001214,53316.26501472 2025-12-08,06:40:25.000,342,11062010,11645,0,1765176024,13053.59485568999,19.83829569000227,53316.2580276 2025-12-08,06:40:26.000,342,11062091,11485,0,1765176025,13053.608328309994,19.82419743000355,53316.251040480005 2025-12-08,06:40:27.000,342,11062152,11565,0,1765176026,13053.61506461999,19.908786990003136,53316.27898896 2025-12-08,06:40:28.000,342,11062056,11525,0,1765176027,13053.61506461999,19.866492209999706,53316.22309200001 2025-12-08,06:40:29.000,342,11061996,11485,0,1765176028,13053.59485568999,19.84534482000163,53316.22309200001 2025-12-08,06:40:30.000,342,11062014,11525,0,1765176029,13053.59485568999,19.929934380001214,53316.251040480005 2025-12-08,06:40:31.000,342,11061998,11525,0,1765176030,13053.588119379994,19.908786990003136,53316.181169280004 2025-12-08,06:40:32.000,342,11062045,11845,0,1765176031,13053.608328309994,19.83124656000291,53316.23007912 2025-12-08,06:40:33.000,342,11062073,11405,0,1765176032,13053.63527354999,19.81714830000419,53316.19514352001 2025-12-08,06:40:34.000,342,11062089,11565,0,1765176033,13053.61506461999,19.887639599997783,53316.24405336001 2025-12-08,06:40:35.000,342,11062008,11365,0,1765176034,13053.601591999999,19.880590469998424,53316.22309200001 2025-12-08,06:40:36.000,342,11061993,11525,0,1765176035,13053.59485568999,19.880590469998424,53316.27898896 2025-12-08,06:40:37.000,342,11062034,11525,0,1765176036,13053.608328309994,19.82419743000355,53316.28597608 2025-12-08,06:40:38.000,342,11062047,11245,0,1765176037,13053.61506461999,19.852393950000987,53316.23706624 2025-12-08,06:40:39.000,342,11061947,11525,0,1765176038,13053.601591999999,19.82419743000355,53316.17418216001 2025-12-08,06:40:40.000,342,11062065,11485,0,1765176039,13053.67569140999,19.880590469998424,53316.20911776 2025-12-08,06:40:41.000,342,11062052,11685,0,1765176040,13053.61506461999,19.887639599997783,53316.251040480005 2025-12-08,06:40:42.000,342,11062030,11485,0,1765176041,13053.648746169994,19.887639599997783,53316.21610488 2025-12-08,06:40:43.000,342,11062061,11405,0,1765176042,13053.601591999999,19.894688730004418,53316.22309200001 2025-12-08,06:40:44.000,342,11062082,11605,0,1765176043,13053.65548247999,19.873541339999065,53316.14623368001 2025-12-08,06:40:45.000,342,11062071,11525,0,1765176044,13053.608328309994,19.83124656000291,53316.27200184001 2025-12-08,06:40:46.000,342,11062068,11645,0,1765176045,13053.63527354999,19.82419743000355,53316.23007912 2025-12-08,06:40:47.000,342,11062035,11605,0,1765176046,13053.608328309994,19.852393950000987,53316.29296320001 2025-12-08,06:40:48.000,342,11061985,11565,0,1765176047,13053.65548247999,19.83124656000291,53316.24405336001 2025-12-08,06:40:49.000,342,11062056,11405,0,1765176048,13053.63527354999,19.852393950000987,53316.24405336001 2025-12-08,06:40:50.000,342,11062019,11325,0,1765176049,13053.648746169994,19.810099170004833,53316.202130640006 2025-12-08,06:40:51.000,342,11062019,11485,0,1765176050,13053.628537239994,19.82419743000355,53316.22309200001 2025-12-08,06:40:52.000,342,11062088,11325,0,1765176051,13053.608328309994,19.760755260002043,53316.23007912 2025-12-08,06:40:53.000,342,11062015,11565,0,1765176052,13053.547701519994,19.84534482000163,53316.251040480005 2025-12-08,06:40:54.000,342,11062083,11685,0,1765176053,13053.57464675999,19.82419743000355,53316.21610488 2025-12-08,06:40:55.000,342,11062045,11525,0,1765176054,13053.608328309994,19.83124656000291,53316.181169280004 2025-12-08,06:40:56.000,342,11062074,11525,0,1765176055,13053.63527354999,19.79600090999884,53316.16020792 2025-12-08,06:40:57.000,342,11062031,11365,0,1765176056,13053.567910449994,19.78895177999948,53316.24405336001 2025-12-08,06:40:58.000,342,11061954,11325,0,1765176057,13053.561174139999,19.803050039998197,53316.1881564 2025-12-08,06:40:59.000,342,11062067,11485,0,1765176058,13053.520756279999,19.810099170004833,53316.13924656 2025-12-08,06:41:00.000,342,11062040,11685,0,1765176059,13053.567910449994,19.859443080000347,53316.202130640006 2025-12-08,06:41:01.000,342,11062127,11445,0,1765176060,13053.581383069999,19.866492209999706,53316.22309200001 2025-12-08,06:41:02.000,342,11062048,11885,0,1765176061,13053.561174139999,19.873541339999065,53316.23706624 2025-12-08,06:41:03.000,342,11061978,11365,0,1765176062,13053.540965209999,19.810099170004833,53316.202130640006 2025-12-08,06:41:04.000,342,11062072,11485,0,1765176063,13053.581383069999,19.852393950000987,53316.23007912 2025-12-08,06:41:05.000,342,11062003,11405,0,1765176064,13053.540965209999,19.83124656000291,53316.23007912 2025-12-08,06:41:06.000,342,11062015,11605,0,1765176065,13053.57464675999,19.83124656000291,53316.19514352001 2025-12-08,06:41:07.000,342,11062073,11405,0,1765176066,13053.561174139999,19.873541339999065,53316.21610488 2025-12-08,06:41:08.000,342,11062051,11445,0,1765176067,13053.547701519994,19.83124656000291,53316.202130640006 2025-12-08,06:41:09.000,342,11062039,11365,0,1765176068,13053.561174139999,19.84534482000163,53316.28597608 2025-12-08,06:41:10.000,342,11061995,11525,0,1765176069,13053.547701519994,19.866492209999706,53316.251040480005 2025-12-08,06:41:11.000,342,11061989,11485,0,1765176070,13053.500547349999,19.81714830000419,53316.26501472 2025-12-08,06:41:12.000,342,11062083,11365,0,1765176071,13053.53422889999,19.81714830000419,53316.1881564 2025-12-08,06:41:13.000,342,11061991,11485,0,1765176072,13053.547701519994,19.82419743000355,53316.202130640006 2025-12-08,06:41:14.000,342,11062070,11485,0,1765176073,13053.540965209999,19.803050039998197,53316.23706624 2025-12-08,06:41:15.000,342,11062052,11645,0,1765176074,13053.493811039989,19.852393950000987,53316.20911776 2025-12-08,06:41:16.000,342,11062028,11645,0,1765176075,13053.514019969989,19.880590469998424,53316.26501472 2025-12-08,06:41:17.000,342,11061995,11365,0,1765176076,13053.487074729994,19.78895177999948,53316.24405336001 2025-12-08,06:41:18.000,342,11062064,11365,0,1765176077,13053.487074729994,19.84534482000163,53316.23706624 2025-12-08,06:41:19.000,342,11062094,11525,0,1765176078,13053.487074729994,19.803050039998197,53316.23706624 2025-12-08,06:41:20.000,342,11062029,11525,0,1765176079,13053.473602109989,19.82419743000355,53316.17418216001 2025-12-08,06:41:21.000,342,11062030,11405,0,1765176080,13053.487074729994,19.83124656000291,53316.2580276 2025-12-08,06:41:22.000,342,11061995,11445,0,1765176081,13053.487074729994,19.79600090999884,53316.21610488 2025-12-08,06:41:23.000,342,11061915,11365,0,1765176082,13053.466865799994,19.746657000003324,53316.27200184001 2025-12-08,06:41:24.000,342,11062110,11445,0,1765176083,13053.473602109989,19.79600090999884,53316.21610488 2025-12-08,06:41:25.000,342,11062007,11405,0,1765176084,13053.500547349999,19.78895177999948,53316.23007912 2025-12-08,06:41:26.000,342,11062137,11765,0,1765176085,13053.466865799994,19.746657000003324,53316.28597608 2025-12-08,06:41:27.000,342,11062080,11445,0,1765176086,13053.507283659994,19.82419743000355,53316.23706624 2025-12-08,06:41:28.000,342,11062027,11325,0,1765176087,13053.500547349999,19.77485352000076,53316.24405336001 2025-12-08,06:41:29.000,342,11062070,11405,0,1765176088,13053.473602109989,19.760755260002043,53316.12527232001 2025-12-08,06:41:30.000,342,11062005,11485,0,1765176089,13053.419711629998,19.72550960999797,53316.27200184001 2025-12-08,06:41:31.000,342,11061996,11765,0,1765176090,13053.466865799994,19.760755260002043,53316.24405336001 2025-12-08,06:41:32.000,342,11062066,11525,0,1765176091,13053.439920559998,19.78895177999948,53316.19514352001 2025-12-08,06:41:33.000,342,11062013,11405,0,1765176092,13053.453393179989,19.78190265000012,53316.24405336001 2025-12-08,06:41:34.000,342,11062047,11885,0,1765176093,13053.446656869994,19.78895177999948,53316.24405336001 2025-12-08,06:41:35.000,342,11062096,11325,0,1765176094,13053.480338419999,19.79600090999884,53316.181169280004 2025-12-08,06:41:36.000,342,11062087,11525,0,1765176095,13053.446656869994,19.78190265000012,53316.21610488 2025-12-08,06:41:37.000,342,11062056,11525,0,1765176096,13053.453393179989,19.810099170004833,53316.1881564 2025-12-08,06:41:38.000,342,11062057,11525,0,1765176097,13053.412975319989,19.78190265000012,53316.27200184001 2025-12-08,06:41:39.000,342,11062081,11485,0,1765176098,13053.439920559998,19.760755260002043,53316.17418216001 2025-12-08,06:41:40.000,342,11062069,11445,0,1765176099,13053.439920559998,19.7678043900014,53316.13924656 2025-12-08,06:41:41.000,342,11062025,11605,0,1765176100,13053.439920559998,19.77485352000076,53316.202130640006 2025-12-08,06:41:42.000,342,11062033,11365,0,1765176101,13053.426447939994,19.77485352000076,53316.13924656 2025-12-08,06:41:43.000,342,11061974,11765,0,1765176102,13053.386030079993,19.78190265000012,53316.16020792 2025-12-08,06:41:44.000,342,11062006,11525,0,1765176103,13053.433184249989,19.760755260002043,53316.181169280004 2025-12-08,06:41:45.000,342,11062060,11525,0,1765176104,13053.453393179989,19.78190265000012,53316.181169280004 2025-12-08,06:41:46.000,342,11062070,11885,0,1765176105,13053.419711629998,19.72550960999797,53316.132259440004 2025-12-08,06:41:47.000,342,11062005,11325,0,1765176106,13053.446656869994,19.760755260002043,53316.202130640006 2025-12-08,06:41:48.000,342,11062046,11325,0,1765176107,13053.433184249989,19.77485352000076,53316.16020792 2025-12-08,06:41:49.000,342,11062031,11365,0,1765176108,13053.426447939994,19.78190265000012,53316.13924656 2025-12-08,06:41:50.000,342,11062052,11365,0,1765176109,13053.399502699998,19.753706130002683,53316.14623368001 2025-12-08,06:41:51.000,342,11062051,11405,0,1765176110,13053.392766389989,19.732558740004606,53316.17418216001 2025-12-08,06:41:52.000,342,11062006,11845,0,1765176111,13053.433184249989,19.77485352000076,53316.16719504 2025-12-08,06:41:53.000,342,11062018,11565,0,1765176112,13053.426447939994,19.78895177999948,53316.181169280004 2025-12-08,06:41:54.000,342,11062034,11285,0,1765176113,13053.446656869994,19.803050039998197,53316.1881564 2025-12-08,06:41:55.000,342,11062109,11445,0,1765176114,13053.419711629998,19.78895177999948,53316.202130640006 2025-12-08,06:41:56.000,342,11062060,11765,0,1765176115,13053.399502699998,19.81714830000419,53316.19514352001 2025-12-08,06:41:57.000,342,11062028,11485,0,1765176116,13053.419711629998,19.83124656000291,53316.23007912 2025-12-08,06:41:58.000,342,11062010,11405,0,1765176117,13053.426447939994,19.81714830000419,53316.22309200001 2025-12-08,06:41:59.000,342,11062012,11525,0,1765176118,13053.406239009993,19.78190265000012,53316.22309200001 2025-12-08,06:42:00.000,342,11062024,11405,0,1765176119,13053.419711629998,19.82419743000355,53316.19514352001 2025-12-08,06:42:01.000,342,11062062,11565,0,1765176120,13053.433184249989,19.82419743000355,53316.16020792 2025-12-08,06:42:02.000,342,11062029,11525,0,1765176121,13053.466865799994,19.81714830000419,53316.12527232001 2025-12-08,06:42:03.000,342,11062020,11525,0,1765176122,13053.439920559998,19.82419743000355,53316.181169280004 2025-12-08,06:42:04.000,342,11061993,11525,0,1765176123,13053.433184249989,19.83124656000291,53316.12527232001 2025-12-08,06:42:05.000,342,11061943,11605,0,1765176124,13053.392766389989,19.81714830000419,53316.16020792 2025-12-08,06:42:06.000,342,11062015,11685,0,1765176125,13053.439920559998,19.7678043900014,53316.14623368001 2025-12-08,06:42:07.000,342,11062067,11405,0,1765176126,13053.426447939994,19.810099170004833,53316.21610488 2025-12-08,06:42:08.000,342,11062016,11445,0,1765176127,13053.419711629998,19.810099170004833,53316.20911776 2025-12-08,06:42:09.000,342,11062095,11645,0,1765176128,13053.365821149993,19.82419743000355,53316.17418216001 2025-12-08,06:42:10.000,342,11062031,11485,0,1765176129,13053.372557459988,19.859443080000347,53316.16719504 2025-12-08,06:42:11.000,342,11062007,11445,0,1765176130,13053.412975319989,19.803050039998197,53316.202130640006 2025-12-08,06:42:12.000,342,11061994,11405,0,1765176131,13053.392766389989,19.82419743000355,53316.14623368001 2025-12-08,06:42:13.000,342,11061984,11365,0,1765176132,13053.372557459988,19.83829569000227,53316.14623368001 2025-12-08,06:42:14.000,342,11062023,11525,0,1765176133,13053.433184249989,19.83829569000227,53316.17418216001 2025-12-08,06:42:15.000,342,11062006,11365,0,1765176134,13053.406239009993,19.83124656000291,53316.181169280004 2025-12-08,06:42:16.000,342,11061972,11445,0,1765176135,13053.433184249989,19.82419743000355,53316.16719504 2025-12-08,06:42:17.000,342,11062004,11485,0,1765176136,13053.399502699998,19.83829569000227,53316.16020792 2025-12-08,06:42:18.000,342,11062008,11445,0,1765176137,13053.419711629998,19.81714830000419,53316.22309200001 2025-12-08,06:42:19.000,342,11062050,11925,0,1765176138,13053.426447939994,19.83124656000291,53316.21610488 2025-12-08,06:42:20.000,342,11062018,11485,0,1765176139,13053.439920559998,19.852393950000987,53316.20911776 2025-12-08,06:42:21.000,342,11062022,11485,0,1765176140,13053.406239009993,19.82419743000355,53316.22309200001 2025-12-08,06:42:22.000,342,11062040,11445,0,1765176141,13053.439920559998,19.81714830000419,53316.23007912 2025-12-08,06:42:23.000,342,11062055,11285,0,1765176142,13053.426447939994,19.908786990003136,53316.19514352001 2025-12-08,06:42:24.000,342,11062026,11765,0,1765176143,13053.439920559998,19.852393950000987,53316.22309200001 2025-12-08,06:42:25.000,342,11061950,11525,0,1765176144,13053.433184249989,19.880590469998424,53316.251040480005 2025-12-08,06:42:26.000,342,11062059,11405,0,1765176145,13053.386030079993,19.84534482000163,53316.16020792 2025-12-08,06:42:27.000,342,11061993,11485,0,1765176146,13053.453393179989,19.873541339999065,53316.17418216001 2025-12-08,06:42:28.000,342,11061977,11485,0,1765176147,13053.453393179989,19.852393950000987,53316.23706624 2025-12-08,06:42:29.000,342,11062022,11525,0,1765176148,13053.453393179989,19.887639599997783,53316.23706624 2025-12-08,06:42:30.000,342,11062034,11645,0,1765176149,13053.433184249989,19.873541339999065,53316.27200184001 2025-12-08,06:42:31.000,342,11061980,11525,0,1765176150,13053.446656869994,19.859443080000347,53316.16719504 2025-12-08,06:42:32.000,342,11062019,11525,0,1765176151,13053.453393179989,19.859443080000347,53316.181169280004 2025-12-08,06:42:33.000,342,11062027,11245,0,1765176152,13053.406239009993,19.880590469998424,53316.22309200001 2025-12-08,06:42:34.000,342,11062060,11445,0,1765176153,13053.419711629998,19.894688730004418,53316.251040480005 2025-12-08,06:42:35.000,342,11062023,11725,0,1765176154,13053.412975319989,19.901737860003777,53316.251040480005 2025-12-08,06:42:36.000,342,11061945,11445,0,1765176155,13053.419711629998,19.859443080000347,53316.23007912 2025-12-08,06:42:37.000,342,11062005,11685,0,1765176156,13053.406239009993,19.95813089999865,53316.181169280004 2025-12-08,06:42:38.000,342,11061976,11525,0,1765176157,13053.473602109989,19.936983510000573,53316.20911776 2025-12-08,06:42:39.000,342,11062020,11525,0,1765176158,13053.466865799994,19.901737860003777,53316.23706624 2025-12-08,06:42:40.000,342,11062018,11565,0,1765176159,13053.473602109989,19.922885250001855,53316.24405336001 2025-12-08,06:42:41.000,342,11061983,11485,0,1765176160,13053.453393179989,19.929934380001214,53316.22309200001 2025-12-08,06:42:42.000,342,11061951,11565,0,1765176161,13053.460129489999,19.922885250001855,53316.27200184001 2025-12-08,06:42:43.000,342,11061925,11405,0,1765176162,13053.433184249989,19.908786990003136,53316.26501472 2025-12-08,06:42:44.000,342,11062086,11525,0,1765176163,13053.466865799994,19.894688730004418,53316.23706624 2025-12-08,06:42:45.000,342,11062029,11765,0,1765176164,13053.460129489999,19.901737860003777,53316.23706624 2025-12-08,06:42:46.000,342,11061970,11325,0,1765176165,13053.446656869994,19.894688730004418,53316.28597608 2025-12-08,06:42:47.000,342,11062039,11605,0,1765176166,13053.460129489999,19.880590469998424,53316.2580276 2025-12-08,06:42:48.000,342,11062054,11765,0,1765176167,13053.446656869994,19.908786990003136,53316.27898896 2025-12-08,06:42:49.000,342,11062000,11405,0,1765176168,13053.453393179989,19.915836120002496,53316.29296320001 2025-12-08,06:42:50.000,342,11062012,11525,0,1765176169,13053.453393179989,19.901737860003777,53316.23706624 2025-12-08,06:42:51.000,342,11062017,11805,0,1765176170,13053.480338419999,19.915836120002496,53316.26501472 2025-12-08,06:42:52.000,342,11062016,11485,0,1765176171,13053.480338419999,20.00042568000208,53316.22309200001 2025-12-08,06:42:53.000,342,11061980,11405,0,1765176172,13053.500547349999,19.944032639999932,53316.24405336001 2025-12-08,06:42:54.000,342,11061956,11445,0,1765176173,13053.439920559998,19.95813089999865,53316.23007912 2025-12-08,06:42:55.000,342,11061986,11725,0,1765176174,13053.487074729994,19.972229160004645,53316.28597608 2025-12-08,06:42:56.000,342,11062059,11405,0,1765176175,13053.453393179989,20.00747481000144,53316.2580276 2025-12-08,06:42:57.000,342,11062042,11365,0,1765176176,13053.466865799994,19.986327420003363,53316.320911680006 2025-12-08,06:42:58.000,342,11061948,11445,0,1765176177,13053.433184249989,19.986327420003363,53316.2580276 2025-12-08,06:42:59.000,342,11061921,11605,0,1765176178,13053.460129489999,20.00042568000208,53316.23706624 2025-12-08,06:43:00.000,342,11062018,11725,0,1765176179,13053.480338419999,20.00042568000208,53316.27200184001 2025-12-08,06:43:01.000,342,11061996,11325,0,1765176180,13053.507283659994,19.979278290004004,53316.24405336001 2025-12-08,06:43:02.000,342,11061997,11405,0,1765176181,13053.507283659994,20.028622199999518,53316.2580276 2025-12-08,06:43:03.000,342,11061985,11525,0,1765176182,13053.493811039989,19.95813089999865,53316.26501472 2025-12-08,06:43:04.000,342,11061946,11445,0,1765176183,13053.487074729994,19.944032639999932,53316.29296320001 2025-12-08,06:43:05.000,342,11061993,11445,0,1765176184,13053.460129489999,19.96518002999801,53316.34187304001 2025-12-08,06:43:06.000,342,11062050,11525,0,1765176185,13053.487074729994,19.972229160004645,53316.29296320001 2025-12-08,06:43:07.000,342,11061941,11485,0,1765176186,13053.493811039989,20.035671329998877,53316.299950320004 2025-12-08,06:43:08.000,342,11062063,11565,0,1765176187,13053.493811039989,20.06386785000359,53316.29296320001 2025-12-08,06:43:09.000,342,11061973,11525,0,1765176188,13053.53422889999,20.085015240001667,53316.28597608 2025-12-08,06:43:10.000,342,11061994,11805,0,1765176189,13053.540965209999,20.07091698000295,53316.29296320001 2025-12-08,06:43:11.000,342,11061966,11445,0,1765176190,13053.53422889999,20.042720459998236,53316.28597608 2025-12-08,06:43:12.000,342,11062017,11845,0,1765176191,13053.507283659994,20.085015240001667,53316.320911680006 2025-12-08,06:43:13.000,342,11062013,11645,0,1765176192,13053.53422889999,20.05681872000423,53316.320911680006 2025-12-08,06:43:14.000,342,11062016,11525,0,1765176193,13053.561174139999,20.092064370001026,53316.30693744 2025-12-08,06:43:15.000,342,11062043,11485,0,1765176194,13053.527492589994,20.035671329998877,53316.28597608 2025-12-08,06:43:16.000,342,11062064,11685,0,1765176195,13053.540965209999,20.0145239400008,53316.22309200001 2025-12-08,06:43:17.000,342,11061935,11405,0,1765176196,13053.514019969989,20.042720459998236,53316.35584728 2025-12-08,06:43:18.000,342,11061955,11525,0,1765176197,13053.57464675999,20.04976959000487,53316.31392456001 2025-12-08,06:43:19.000,342,11061938,11645,0,1765176198,13053.540965209999,20.05681872000423,53316.3278988 2025-12-08,06:43:20.000,342,11062002,11565,0,1765176199,13053.567910449994,20.099113500000385,53316.31392456001 2025-12-08,06:43:21.000,342,11062002,11405,0,1765176200,13053.608328309994,20.05681872000423,53316.3278988 2025-12-08,06:43:22.000,342,11062016,11445,0,1765176201,13053.608328309994,20.085015240001667,53316.26501472 2025-12-08,06:43:23.000,342,11062008,11445,0,1765176202,13053.567910449994,20.035671329998877,53316.26501472 2025-12-08,06:43:24.000,342,11062018,11525,0,1765176203,13053.561174139999,20.04976959000487,53316.34187304001 2025-12-08,06:43:25.000,342,11061916,11365,0,1765176204,13053.588119379994,20.04976959000487,53316.36283440001 2025-12-08,06:43:26.000,342,11062007,11325,0,1765176205,13053.608328309994,20.05681872000423,53316.369821520006 2025-12-08,06:43:27.000,342,11062051,11565,0,1765176206,13053.588119379994,20.035671329998877,53316.35584728 2025-12-08,06:43:28.000,342,11061944,11565,0,1765176207,13053.567910449994,20.092064370001026,53316.348860160004 2025-12-08,06:43:29.000,342,11061990,11565,0,1765176208,13053.57464675999,20.077966110002308,53316.3278988 2025-12-08,06:43:30.000,342,11062040,11645,0,1765176209,13053.59485568999,20.085015240001667,53316.39078288001 2025-12-08,06:43:31.000,342,11061967,11685,0,1765176210,13053.628537239994,20.099113500000385,53316.348860160004 2025-12-08,06:43:32.000,342,11062013,11445,0,1765176211,13053.601591999999,20.06386785000359,53316.33488592 2025-12-08,06:43:33.000,342,11061973,11605,0,1765176212,13053.567910449994,20.085015240001667,53316.37680864 2025-12-08,06:43:34.000,342,11061994,11485,0,1765176213,13053.608328309994,20.07091698000295,53316.39078288001 2025-12-08,06:43:35.000,342,11062029,11445,0,1765176214,13053.61506461999,20.106162629999744,53316.36283440001 2025-12-08,06:43:36.000,342,11062045,11565,0,1765176215,13053.608328309994,20.077966110002308,53316.37680864 2025-12-08,06:43:37.000,342,11061940,11645,0,1765176216,13053.61506461999,20.134359150004457,53316.31392456001 2025-12-08,06:43:38.000,342,11061952,11605,0,1765176217,13053.57464675999,20.12731001999782,53316.30693744 2025-12-08,06:43:39.000,342,11061998,11605,0,1765176218,13053.567910449994,20.06386785000359,53316.348860160004 2025-12-08,06:43:40.000,342,11062052,11525,0,1765176219,13053.59485568999,20.06386785000359,53316.28597608 2025-12-08,06:43:41.000,342,11062050,11485,0,1765176220,13053.62180093,20.099113500000385,53316.348860160004 2025-12-08,06:43:42.000,342,11062007,11685,0,1765176221,13053.581383069999,20.120260889998463,53316.35584728 2025-12-08,06:43:43.000,342,11062046,11525,0,1765176222,13053.61506461999,20.106162629999744,53316.36283440001 2025-12-08,06:43:44.000,342,11061958,11525,0,1765176223,13053.62180093,20.17665393000061,53316.369821520006 2025-12-08,06:43:45.000,342,11062042,11445,0,1765176224,13053.608328309994,20.141408280003816,53316.369821520006 2025-12-08,06:43:46.000,342,11062014,11445,0,1765176225,13053.62180093,20.155506540002534,53316.348860160004 2025-12-08,06:43:47.000,342,11062033,11445,0,1765176226,13053.66221879,20.169604800001252,53316.37680864 2025-12-08,06:43:48.000,342,11062060,11405,0,1765176227,13053.66221879,20.19075218999933,53316.39078288001 2025-12-08,06:43:49.000,342,11061949,11845,0,1765176228,13053.648746169994,20.17665393000061,53316.39777 2025-12-08,06:43:50.000,342,11061957,11605,0,1765176229,13053.66221879,20.155506540002534,53316.35584728 2025-12-08,06:43:51.000,342,11062046,11405,0,1765176230,13053.64200986,20.141408280003816,53316.43969272001 2025-12-08,06:43:52.000,342,11062025,11605,0,1765176231,13053.62180093,20.169604800001252,53316.40475712 2025-12-08,06:43:53.000,342,11062028,11605,0,1765176232,13053.64200986,20.169604800001252,53316.42571848 2025-12-08,06:43:54.000,342,11061959,11685,0,1765176233,13053.66221879,20.17665393000061,53316.369821520006 2025-12-08,06:43:55.000,342,11061979,11565,0,1765176234,13053.64200986,20.204850449998048,53316.43969272001 2025-12-08,06:43:56.000,342,11061991,11685,0,1765176235,13053.668955099994,20.17665393000061,53316.40475712 2025-12-08,06:43:57.000,342,11062069,11765,0,1765176236,13053.66221879,20.19780131999869,53316.488602560006 2025-12-08,06:43:58.000,342,11061939,11765,0,1765176237,13053.65548247999,20.17665393000061,53316.42571848 2025-12-08,06:43:59.000,342,11062014,11365,0,1765176238,13053.61506461999,20.169604800001252,53316.39777 2025-12-08,06:44:00.000,342,11062027,11565,0,1765176239,13053.63527354999,20.19780131999869,53316.40475712 2025-12-08,06:44:01.000,342,11062012,11845,0,1765176240,13053.63527354999,20.18370305999997,53316.467641200004 2025-12-08,06:44:02.000,342,11061981,11685,0,1765176241,13053.66221879,20.204850449998048,53316.41174424001 2025-12-08,06:44:03.000,342,11062000,11525,0,1765176242,13053.59485568999,20.17665393000061,53316.39777 2025-12-08,06:44:04.000,342,11061962,11485,0,1765176243,13053.61506461999,20.19075218999933,53316.3278988 2025-12-08,06:44:05.000,342,11062010,11525,0,1765176244,13053.63527354999,20.204850449998048,53316.369821520006 2025-12-08,06:44:06.000,342,11062058,11405,0,1765176245,13053.628537239994,20.19075218999933,53316.39777 2025-12-08,06:44:07.000,342,11062024,11645,0,1765176246,13053.62180093,20.148457410003175,53316.43969272001 2025-12-08,06:44:08.000,342,11062049,11485,0,1765176247,13053.67569140999,20.24714523000148,53316.39777 2025-12-08,06:44:09.000,342,11062020,11365,0,1765176248,13053.69590033999,20.218948710004042,53316.42571848 2025-12-08,06:44:10.000,342,11062084,11885,0,1765176249,13053.689164029995,20.155506540002534,53316.4327056 2025-12-08,06:44:11.000,342,11061989,11605,0,1765176250,13053.70263665,20.23304697000276,53316.41174424001 2025-12-08,06:44:12.000,342,11061940,11405,0,1765176251,13053.69590033999,20.24009610000212,53316.38379576 2025-12-08,06:44:13.000,342,11061989,11485,0,1765176252,13053.65548247999,20.218948710004042,53316.4327056 2025-12-08,06:44:14.000,342,11062012,11405,0,1765176253,13053.68242772,20.2259978400034,53316.46065408001 2025-12-08,06:44:15.000,342,11062065,11405,0,1765176254,13053.668955099994,20.254194360000838,53316.46065408001 2025-12-08,06:44:16.000,342,11062035,11405,0,1765176255,13053.69590033999,20.2259978400034,53316.53052528001 2025-12-08,06:44:17.000,342,11061949,11445,0,1765176256,13053.67569140999,20.2259978400034,53316.45366696 2025-12-08,06:44:18.000,342,11062011,11485,0,1765176257,13053.68242772,20.24009610000212,53316.4327056 2025-12-08,06:44:19.000,342,11061996,11325,0,1765176258,13053.68242772,20.24009610000212,53316.48161544001 2025-12-08,06:44:20.000,342,11062061,11845,0,1765176259,13053.71610926999,20.23304697000276,53316.49558968 2025-12-08,06:44:21.000,342,11062060,11445,0,1765176260,13053.68242772,20.254194360000838,53316.418731360005 2025-12-08,06:44:22.000,342,11061989,11485,0,1765176261,13053.66221879,20.254194360000838,53316.4327056 2025-12-08,06:44:23.000,342,11062053,11645,0,1765176262,13053.70263665,20.254194360000838,53316.4327056 2025-12-08,06:44:24.000,342,11061973,11685,0,1765176263,13053.71610926999,20.23304697000276,53316.43969272001 2025-12-08,06:44:25.000,342,11062042,11525,0,1765176264,13053.689164029995,20.2259978400034,53316.48161544001 2025-12-08,06:44:26.000,342,11061949,11645,0,1765176265,13053.73631819999,20.254194360000838,53316.4327056 2025-12-08,06:44:27.000,342,11062014,11325,0,1765176266,13053.729581889995,20.24009610000212,53316.45366696 2025-12-08,06:44:28.000,342,11062035,11845,0,1765176267,13053.689164029995,20.275341749998915,53316.39078288001 2025-12-08,06:44:29.000,342,11062061,11685,0,1765176268,13053.790208679995,20.261243490000197,53316.44667984 2025-12-08,06:44:30.000,342,11062095,11725,0,1765176269,13053.729581889995,20.282390879998275,53316.45366696 2025-12-08,06:44:31.000,342,11062057,11525,0,1765176270,13053.709372959995,20.303538270003628,53316.46065408001 2025-12-08,06:44:32.000,342,11062002,11525,0,1765176271,13053.689164029995,20.28944001000491,53316.49558968 2025-12-08,06:44:33.000,342,11062045,11325,0,1765176272,13053.749790819995,20.268292619999556,53316.46065408001 2025-12-08,06:44:34.000,342,11062027,11325,0,1765176273,13053.709372959995,20.282390879998275,53316.44667984 2025-12-08,06:44:35.000,342,11062048,11485,0,1765176274,13053.71610926999,20.28944001000491,53316.46065408001 2025-12-08,06:44:36.000,342,11062029,11245,0,1765176275,13053.69590033999,20.261243490000197,53316.47462832 2025-12-08,06:44:37.000,342,11062012,11445,0,1765176276,13053.749790819995,20.254194360000838,53316.44667984 2025-12-08,06:44:38.000,342,11062081,11485,0,1765176277,13053.73631819999,20.303538270003628,53316.45366696 2025-12-08,06:44:39.000,342,11062082,11445,0,1765176278,13053.769999749995,20.282390879998275,53316.42571848 2025-12-08,06:44:40.000,342,11062050,11565,0,1765176279,13053.729581889995,20.303538270003628,53316.488602560006 2025-12-08,06:44:41.000,342,11062071,11525,0,1765176280,13053.74305451,20.29648914000427,53316.516551040004 2025-12-08,06:44:42.000,342,11062035,11525,0,1765176281,13053.73631819999,20.275341749998915,53316.50956392001 2025-12-08,06:44:43.000,342,11062074,11605,0,1765176282,13053.71610926999,20.254194360000838,53316.42571848 2025-12-08,06:44:44.000,342,11061950,11405,0,1765176283,13053.67569140999,20.261243490000197,53316.48161544001 2025-12-08,06:44:45.000,342,11062018,11365,0,1765176284,13053.70263665,20.261243490000197,53316.467641200004 2025-12-08,06:44:46.000,342,11062028,11445,0,1765176285,13053.689164029995,20.254194360000838,53316.44667984 2025-12-08,06:44:47.000,342,11062087,11245,0,1765176286,13053.73631819999,20.254194360000838,53316.43969272001 2025-12-08,06:44:48.000,342,11062046,11485,0,1765176287,13053.74305451,20.261243490000197,53316.48161544001 2025-12-08,06:44:49.000,342,11062043,11685,0,1765176288,13053.78347237,20.275341749998915,53316.50956392001 2025-12-08,06:44:50.000,342,11062049,11525,0,1765176289,13053.71610926999,20.23304697000276,53316.53052528001 2025-12-08,06:44:51.000,342,11062092,11325,0,1765176290,13053.70263665,20.261243490000197,53316.47462832 2025-12-08,06:44:52.000,342,11062035,11565,0,1765176291,13053.68242772,20.28944001000491,53316.44667984 2025-12-08,06:44:53.000,342,11062082,11845,0,1765176292,13053.68242772,20.310587400002987,53316.47462832 2025-12-08,06:44:54.000,342,11062063,11365,0,1765176293,13053.729581889995,20.303538270003628,53316.5025768 2025-12-08,06:44:55.000,342,11062034,11525,0,1765176294,13053.689164029995,20.24009610000212,53316.52353816 2025-12-08,06:44:56.000,342,11062004,11845,0,1765176295,13053.709372959995,20.331734790001065,53316.5025768 2025-12-08,06:44:57.000,342,11062028,11405,0,1765176296,13053.74305451,20.29648914000427,53316.488602560006 2025-12-08,06:44:58.000,342,11062047,11485,0,1765176297,13053.729581889995,20.310587400002987,53316.488602560006 2025-12-08,06:44:59.000,342,11062059,11485,0,1765176298,13053.668955099994,20.310587400002987,53316.516551040004 2025-12-08,06:45:00.000,342,11062032,11525,0,1765176299,13053.72284558,20.275341749998915,53316.47462832 2025-12-08,06:45:01.000,342,11062106,11525,0,1765176300,13053.70263665,20.28944001000491,53316.488602560006 2025-12-08,06:45:02.000,342,11062078,11445,0,1765176301,13053.71610926999,20.317636530002346,53316.45366696 2025-12-08,06:45:03.000,342,11062039,11485,0,1765176302,13053.69590033999,20.282390879998275,53316.418731360005 2025-12-08,06:45:04.000,342,11062100,11405,0,1765176303,13053.72284558,20.310587400002987,53316.46065408001 2025-12-08,06:45:05.000,342,11062063,11645,0,1765176304,13053.729581889995,20.303538270003628,53316.50956392001 2025-12-08,06:45:06.000,342,11062082,11405,0,1765176305,13053.70263665,20.310587400002987,53316.50956392001 2025-12-08,06:45:07.000,342,11062017,11565,0,1765176306,13053.67569140999,20.324685660001705,53316.467641200004 2025-12-08,06:45:08.000,342,11062017,11605,0,1765176307,13053.69590033999,20.303538270003628,53316.46065408001 2025-12-08,06:45:09.000,342,11062062,11405,0,1765176308,13053.70263665,20.282390879998275,53316.4327056 2025-12-08,06:45:10.000,342,11062035,11485,0,1765176309,13053.72284558,20.310587400002987,53316.50956392001 2025-12-08,06:45:11.000,342,11061996,11485,0,1765176310,13053.70263665,20.310587400002987,53316.5025768 2025-12-08,06:45:12.000,342,11062068,11685,0,1765176311,13053.729581889995,20.303538270003628,53316.45366696 2025-12-08,06:45:13.000,342,11062094,11445,0,1765176312,13053.72284558,20.28944001000491,53316.41174424001 2025-12-08,06:45:14.000,342,11062016,11485,0,1765176313,13053.729581889995,20.324685660001705,53316.418731360005 2025-12-08,06:45:15.000,342,11062060,11685,0,1765176314,13053.70263665,20.28944001000491,53316.44667984 2025-12-08,06:45:16.000,342,11061985,11405,0,1765176315,13053.71610926999,20.28944001000491,53316.42571848 2025-12-08,06:45:17.000,342,11062109,11445,0,1765176316,13053.67569140999,20.29648914000427,53316.48161544001 2025-12-08,06:45:18.000,342,11062089,11365,0,1765176317,13053.68242772,20.310587400002987,53316.49558968 2025-12-08,06:45:19.000,342,11062062,11445,0,1765176318,13053.71610926999,20.303538270003628,53316.52353816 2025-12-08,06:45:20.000,342,11062095,11445,0,1765176319,13053.68242772,20.275341749998915,53316.46065408001 2025-12-08,06:45:21.000,342,11062109,11365,0,1765176320,13053.68242772,20.310587400002987,53316.47462832 2025-12-08,06:45:22.000,342,11062076,11325,0,1765176321,13053.668955099994,20.28944001000491,53316.43969272001 2025-12-08,06:45:23.000,342,11062031,11325,0,1765176322,13053.66221879,20.268292619999556,53316.46065408001 2025-12-08,06:45:24.000,342,11062029,11485,0,1765176323,13053.689164029995,20.261243490000197,53316.467641200004 2025-12-08,06:45:25.000,342,11061991,11405,0,1765176324,13053.69590033999,20.275341749998915,53316.45366696 2025-12-08,06:45:26.000,342,11061993,11525,0,1765176325,13053.749790819995,20.2259978400034,53316.5025768 2025-12-08,06:45:27.000,342,11062013,11805,0,1765176326,13053.67569140999,20.24009610000212,53316.45366696 2025-12-08,06:45:28.000,342,11062068,11445,0,1765176327,13053.70263665,20.254194360000838,53316.43969272001 2025-12-08,06:45:29.000,342,11062029,11485,0,1765176328,13053.73631819999,20.324685660001705,53316.49558968 2025-12-08,06:45:30.000,342,11062042,11525,0,1765176329,13053.71610926999,20.303538270003628,53316.537512400006 2025-12-08,06:45:31.000,342,11062057,11405,0,1765176330,13053.689164029995,20.29648914000427,53316.45366696 2025-12-08,06:45:32.000,342,11062050,11445,0,1765176331,13053.68242772,20.303538270003628,53316.44667984 2025-12-08,06:45:33.000,342,11062076,11245,0,1765176332,13053.689164029995,20.29648914000427,53316.4327056 2025-12-08,06:45:34.000,342,11062083,11485,0,1765176333,13053.648746169994,20.324685660001705,53316.43969272001 2025-12-08,06:45:35.000,342,11062051,11285,0,1765176334,13053.70263665,20.282390879998275,53316.42571848 2025-12-08,06:45:36.000,342,11062076,11685,0,1765176335,13053.689164029995,20.261243490000197,53316.44667984 2025-12-08,06:45:37.000,342,11062089,11405,0,1765176336,13053.68242772,20.29648914000427,53316.537512400006 2025-12-08,06:45:38.000,342,11062017,11445,0,1765176337,13053.67569140999,20.324685660001705,53316.537512400006 2025-12-08,06:45:39.000,342,11062042,11445,0,1765176338,13053.689164029995,20.282390879998275,53316.46065408001 2025-12-08,06:45:40.000,342,11062031,11445,0,1765176339,13053.69590033999,20.303538270003628,53316.52353816 2025-12-08,06:45:41.000,342,11062065,11405,0,1765176340,13053.689164029995,20.331734790001065,53316.50956392001 2025-12-08,06:45:42.000,342,11062011,11365,0,1765176341,13053.668955099994,20.310587400002987,53316.47462832 2025-12-08,06:45:43.000,342,11062043,11485,0,1765176342,13053.648746169994,20.324685660001705,53316.48161544001 2025-12-08,06:45:44.000,342,11062022,11845,0,1765176343,13053.62180093,20.275341749998915,53316.47462832 2025-12-08,06:45:45.000,342,11062047,11605,0,1765176344,13053.68242772,20.324685660001705,53316.46065408001 2025-12-08,06:45:46.000,342,11062071,11645,0,1765176345,13053.648746169994,20.3599313099985,53316.49558968 2025-12-08,06:45:47.000,342,11061963,11405,0,1765176346,13053.66221879,20.3599313099985,53316.5025768 2025-12-08,06:45:48.000,342,11062043,11685,0,1765176347,13053.648746169994,20.331734790001065,53316.47462832 2025-12-08,06:45:49.000,342,11062111,11485,0,1765176348,13053.69590033999,20.28944001000491,53316.46065408001 2025-12-08,06:45:50.000,342,11062063,11485,0,1765176349,13053.689164029995,20.324685660001705,53316.52353816 2025-12-08,06:45:51.000,342,11062023,11605,0,1765176350,13053.668955099994,20.3599313099985,53316.49558968 2025-12-08,06:45:52.000,342,11062016,11605,0,1765176351,13053.63527354999,20.352882179999142,53316.59340936 2025-12-08,06:45:53.000,342,11061935,11485,0,1765176352,13053.68242772,20.331734790001065,53316.537512400006 2025-12-08,06:45:54.000,342,11062027,11325,0,1765176353,13053.66221879,20.310587400002987,53316.537512400006 2025-12-08,06:45:55.000,342,11062075,11445,0,1765176354,13053.67569140999,20.268292619999556,53316.537512400006 2025-12-08,06:45:56.000,342,11061964,11525,0,1765176355,13053.66221879,20.36698043999786,53316.52353816 2025-12-08,06:45:57.000,342,11062031,11485,0,1765176356,13053.65548247999,20.303538270003628,53316.47462832 2025-12-08,06:45:58.000,342,11062062,11525,0,1765176357,13053.62180093,20.261243490000197,53316.53052528001 2025-12-08,06:45:59.000,342,11062000,11525,0,1765176358,13053.668955099994,20.204850449998048,53316.516551040004 2025-12-08,06:46:00.000,342,11062022,11525,0,1765176359,13053.628537239994,20.28944001000491,53316.50956392001 2025-12-08,06:46:01.000,342,11062066,11485,0,1765176360,13053.628537239994,20.29648914000427,53316.49558968 2025-12-08,06:46:02.000,342,11062101,11565,0,1765176361,13053.63527354999,20.275341749998915,53316.537512400006 2025-12-08,06:46:03.000,342,11061988,11405,0,1765176362,13053.601591999999,20.24714523000148,53316.52353816 2025-12-08,06:46:04.000,342,11062011,11565,0,1765176363,13053.63527354999,20.268292619999556,53316.47462832 2025-12-08,06:46:05.000,342,11062067,11965,0,1765176364,13053.648746169994,20.29648914000427,53316.54449952 2025-12-08,06:46:06.000,342,11062042,11765,0,1765176365,13053.608328309994,20.303538270003628,53316.516551040004 2025-12-08,06:46:07.000,342,11062013,11445,0,1765176366,13053.63527354999,20.310587400002987,53316.50956392001 2025-12-08,06:46:08.000,342,11062038,11325,0,1765176367,13053.608328309994,20.317636530002346,53316.44667984 2025-12-08,06:46:09.000,342,11062005,11405,0,1765176368,13053.63527354999,20.218948710004042,53316.5025768 2025-12-08,06:46:10.000,342,11062112,11245,0,1765176369,13053.62180093,20.268292619999556,53316.49558968 2025-12-08,06:46:11.000,342,11062047,11845,0,1765176370,13053.62180093,20.303538270003628,53316.516551040004 2025-12-08,06:46:12.000,342,11062007,11685,0,1765176371,13053.64200986,20.28944001000491,53316.56546088 2025-12-08,06:46:13.000,342,11062130,11965,0,1765176372,13053.648746169994,20.23304697000276,53316.57943512001 2025-12-08,06:46:14.000,342,11062056,11565,0,1765176373,13053.608328309994,20.261243490000197,53316.488602560006 2025-12-08,06:46:15.000,342,11062081,11765,0,1765176374,13053.62180093,20.29648914000427,53316.53052528001 2025-12-08,06:46:16.000,342,11062078,11525,0,1765176375,13053.63527354999,20.275341749998915,53316.5025768 2025-12-08,06:46:17.000,342,11062022,11485,0,1765176376,13053.648746169994,20.28944001000491,53316.62135784 2025-12-08,06:46:18.000,342,11061989,11485,0,1765176377,13053.57464675999,20.254194360000838,53316.488602560006 2025-12-08,06:46:19.000,342,11062021,11605,0,1765176378,13053.57464675999,20.261243490000197,53316.47462832 2025-12-08,06:46:20.000,342,11062020,11485,0,1765176379,13053.608328309994,20.218948710004042,53316.488602560006 2025-12-08,06:46:21.000,342,11062038,11725,0,1765176380,13053.57464675999,20.275341749998915,53316.516551040004 2025-12-08,06:46:22.000,342,11062050,11245,0,1765176381,13053.57464675999,20.254194360000838,53316.42571848 2025-12-08,06:46:23.000,342,11062053,11605,0,1765176382,13053.57464675999,20.24714523000148,53316.537512400006 2025-12-08,06:46:24.000,342,11061971,11685,0,1765176383,13053.601591999999,20.282390879998275,53316.48161544001 2025-12-08,06:46:25.000,342,11061974,11565,0,1765176384,13053.567910449994,20.24009610000212,53316.47462832 2025-12-08,06:46:26.000,342,11062038,11445,0,1765176385,13053.608328309994,20.24714523000148,53316.516551040004 2025-12-08,06:46:27.000,342,11062068,11445,0,1765176386,13053.628537239994,20.29648914000427,53316.52353816 2025-12-08,06:46:28.000,342,11062111,11325,0,1765176387,13053.628537239994,20.254194360000838,53316.516551040004 2025-12-08,06:46:29.000,342,11062039,11685,0,1765176388,13053.588119379994,20.261243490000197,53316.54449952 2025-12-08,06:46:30.000,342,11061980,11525,0,1765176389,13053.588119379994,20.261243490000197,53316.53052528001 2025-12-08,06:46:31.000,342,11062050,11405,0,1765176390,13053.561174139999,20.254194360000838,53316.488602560006 2025-12-08,06:46:32.000,342,11062042,11525,0,1765176391,13053.57464675999,20.24714523000148,53316.44667984 2025-12-08,06:46:33.000,342,11062096,11645,0,1765176392,13053.561174139999,20.268292619999556,53316.43969272001 2025-12-08,06:46:34.000,342,11062061,11325,0,1765176393,13053.547701519994,20.261243490000197,53316.467641200004 2025-12-08,06:46:35.000,342,11062036,11405,0,1765176394,13053.53422889999,20.24714523000148,53316.47462832 2025-12-08,06:46:36.000,342,11062012,11525,0,1765176395,13053.561174139999,20.29648914000427,53316.488602560006 2025-12-08,06:46:37.000,342,11062057,11605,0,1765176396,13053.581383069999,20.303538270003628,53316.5025768 2025-12-08,06:46:38.000,342,11061995,11525,0,1765176397,13053.57464675999,20.24009610000212,53316.53052528001 2025-12-08,06:46:39.000,342,11062009,11525,0,1765176398,13053.500547349999,20.303538270003628,53316.52353816 2025-12-08,06:46:40.000,342,11062165,11485,0,1765176399,13053.527492589994,20.282390879998275,53316.57943512001 2025-12-08,06:46:41.000,342,11062070,11565,0,1765176400,13053.547701519994,20.324685660001705,53316.53052528001 2025-12-08,06:46:42.000,342,11062073,11725,0,1765176401,13053.520756279999,20.275341749998915,53316.52353816 2025-12-08,06:46:43.000,342,11062043,11765,0,1765176402,13053.57464675999,20.282390879998275,53316.467641200004 2025-12-08,06:46:44.000,342,11061992,11565,0,1765176403,13053.567910449994,20.331734790001065,53316.45366696 2025-12-08,06:46:45.000,342,11062050,11285,0,1765176404,13053.55443782999,20.275341749998915,53316.516551040004 2025-12-08,06:46:46.000,342,11062091,11405,0,1765176405,13053.601591999999,20.275341749998915,53316.52353816 2025-12-08,06:46:47.000,342,11062092,11885,0,1765176406,13053.567910449994,20.24714523000148,53316.45366696 2025-12-08,06:46:48.000,342,11062069,11405,0,1765176407,13053.561174139999,20.29648914000427,53316.50956392001 2025-12-08,06:46:49.000,342,11062068,11525,0,1765176408,13053.581383069999,20.254194360000838,53316.49558968 2025-12-08,06:46:50.000,342,11062049,11325,0,1765176409,13053.561174139999,20.24009610000212,53316.47462832 2025-12-08,06:46:51.000,342,11061991,11245,0,1765176410,13053.520756279999,20.275341749998915,53316.537512400006 2025-12-08,06:46:52.000,342,11062111,11685,0,1765176411,13053.540965209999,20.303538270003628,53316.488602560006 2025-12-08,06:46:53.000,342,11061982,11445,0,1765176412,13053.520756279999,20.317636530002346,53316.47462832 2025-12-08,06:46:54.000,342,11062115,11485,0,1765176413,13053.514019969989,20.331734790001065,53316.467641200004 2025-12-08,06:46:55.000,342,11062046,11605,0,1765176414,13053.540965209999,20.310587400002987,53316.54449952 2025-12-08,06:46:56.000,342,11062065,11325,0,1765176415,13053.547701519994,20.268292619999556,53316.537512400006 2025-12-08,06:46:57.000,342,11062029,11485,0,1765176416,13053.540965209999,20.317636530002346,53316.45366696 2025-12-08,06:46:58.000,342,11062055,11285,0,1765176417,13053.520756279999,20.303538270003628,53316.516551040004 2025-12-08,06:46:59.000,342,11062086,11485,0,1765176418,13053.500547349999,20.28944001000491,53316.488602560006 2025-12-08,06:47:00.000,342,11061964,11365,0,1765176419,13053.487074729994,20.310587400002987,53316.45366696 2025-12-08,06:47:01.000,342,11062052,11405,0,1765176420,13053.507283659994,20.2259978400034,53316.45366696 2025-12-08,06:47:02.000,342,11062092,11645,0,1765176421,13053.493811039989,20.28944001000491,53316.47462832 2025-12-08,06:47:03.000,342,11062037,11605,0,1765176422,13053.527492589994,20.310587400002987,53316.52353816 2025-12-08,06:47:04.000,342,11062053,11685,0,1765176423,13053.581383069999,20.331734790001065,53316.48161544001 2025-12-08,06:47:05.000,342,11062048,11685,0,1765176424,13053.53422889999,20.352882179999142,53316.467641200004 2025-12-08,06:47:06.000,342,11061995,11725,0,1765176425,13053.520756279999,20.282390879998275,53316.46065408001 2025-12-08,06:47:07.000,342,11062068,11405,0,1765176426,13053.473602109989,20.303538270003628,53316.43969272001 2025-12-08,06:47:08.000,342,11062040,11525,0,1765176427,13053.547701519994,20.29648914000427,53316.53052528001 2025-12-08,06:47:09.000,342,11062092,11325,0,1765176428,13053.55443782999,20.303538270003628,53316.46065408001 2025-12-08,06:47:10.000,342,11062014,11685,0,1765176429,13053.53422889999,20.331734790001065,53316.44667984 2025-12-08,06:47:11.000,342,11062138,11605,0,1765176430,13053.540965209999,20.282390879998275,53316.467641200004 2025-12-08,06:47:12.000,342,11061965,11685,0,1765176431,13053.55443782999,20.303538270003628,53316.45366696 2025-12-08,06:47:13.000,342,11061977,11325,0,1765176432,13053.53422889999,20.317636530002346,53316.49558968 2025-12-08,06:47:14.000,342,11062156,11525,0,1765176433,13053.567910449994,20.303538270003628,53316.467641200004 2025-12-08,06:47:15.000,342,11061976,11645,0,1765176434,13053.561174139999,20.345833049999783,53316.41174424001 2025-12-08,06:47:16.000,342,11062065,11525,0,1765176435,13053.608328309994,20.303538270003628,53316.43969272001 2025-12-08,06:47:17.000,342,11062059,11405,0,1765176436,13053.561174139999,20.338783920000424,53316.54449952 2025-12-08,06:47:18.000,342,11062082,11485,0,1765176437,13053.507283659994,20.36698043999786,53316.48161544001 2025-12-08,06:47:19.000,342,11062091,11645,0,1765176438,13053.561174139999,20.331734790001065,53316.467641200004 2025-12-08,06:47:20.000,342,11062105,11485,0,1765176439,13053.540965209999,20.310587400002987,53316.42571848 2025-12-08,06:47:21.000,342,11062027,11565,0,1765176440,13053.53422889999,20.28944001000491,53316.44667984 2025-12-08,06:47:22.000,342,11062043,11445,0,1765176441,13053.608328309994,20.310587400002987,53316.50956392001 2025-12-08,06:47:23.000,342,11062047,11445,0,1765176442,13053.561174139999,20.310587400002987,53316.53052528001 2025-12-08,06:47:24.000,342,11062006,11485,0,1765176443,13053.567910449994,20.310587400002987,53316.46065408001 2025-12-08,06:47:25.000,342,11062008,11565,0,1765176444,13053.567910449994,20.324685660001705,53316.52353816 2025-12-08,06:47:26.000,342,11062066,11325,0,1765176445,13053.567910449994,20.352882179999142,53316.49558968 2025-12-08,06:47:27.000,342,11062047,11525,0,1765176446,13053.55443782999,20.338783920000424,53316.47462832 2025-12-08,06:47:28.000,342,11062070,11405,0,1765176447,13053.65548247999,20.331734790001065,53316.44667984 2025-12-08,06:47:29.000,342,11062056,11565,0,1765176448,13053.59485568999,20.331734790001065,53316.44667984 2025-12-08,06:47:30.000,342,11062017,11445,0,1765176449,13053.561174139999,20.29648914000427,53316.45366696 2025-12-08,06:47:31.000,342,11062078,11365,0,1765176450,13053.601591999999,20.324685660001705,53316.50956392001 2025-12-08,06:47:32.000,342,11062121,11445,0,1765176451,13053.55443782999,20.381078700003854,53316.48161544001 2025-12-08,06:47:33.000,342,11062056,11565,0,1765176452,13053.59485568999,20.28944001000491,53316.5025768 2025-12-08,06:47:34.000,342,11061964,11645,0,1765176453,13053.601591999999,20.331734790001065,53316.5025768 2025-12-08,06:47:35.000,342,11062048,11605,0,1765176454,13053.59485568999,20.331734790001065,53316.537512400006 2025-12-08,06:47:36.000,342,11062049,11325,0,1765176455,13053.567910449994,20.331734790001065,53316.47462832 2025-12-08,06:47:37.000,342,11062073,11605,0,1765176456,13053.57464675999,20.331734790001065,53316.55148664 2025-12-08,06:47:38.000,342,11061992,11485,0,1765176457,13053.581383069999,20.345833049999783,53316.488602560006 2025-12-08,06:47:39.000,342,11062043,11405,0,1765176458,13053.561174139999,20.28944001000491,53316.52353816 2025-12-08,06:47:40.000,342,11061974,11525,0,1765176459,13053.668955099994,20.36698043999786,53316.50956392001 2025-12-08,06:47:41.000,342,11062073,11685,0,1765176460,13053.588119379994,20.3599313099985,53316.572448 2025-12-08,06:47:42.000,342,11062078,11245,0,1765176461,13053.55443782999,20.3599313099985,53316.50956392001 2025-12-08,06:47:43.000,342,11062006,11445,0,1765176462,13053.59485568999,20.331734790001065,53316.47462832 2025-12-08,06:47:44.000,342,11062082,11565,0,1765176463,13053.567910449994,20.303538270003628,53316.48161544001 2025-12-08,06:47:45.000,342,11062066,11325,0,1765176464,13053.581383069999,20.303538270003628,53316.48161544001 2025-12-08,06:47:46.000,342,11062074,11685,0,1765176465,13053.64200986,20.338783920000424,53316.516551040004 2025-12-08,06:47:47.000,342,11062065,11445,0,1765176466,13053.601591999999,20.352882179999142,53316.516551040004 2025-12-08,06:47:48.000,342,11061999,11325,0,1765176467,13053.59485568999,20.282390879998275,53316.537512400006 2025-12-08,06:47:49.000,342,11062040,11365,0,1765176468,13053.608328309994,20.345833049999783,53316.47462832 2025-12-08,06:47:50.000,342,11062054,11365,0,1765176469,13053.608328309994,20.36698043999786,53316.47462832 2025-12-08,06:47:51.000,342,11062005,11485,0,1765176470,13053.59485568999,20.28944001000491,53316.49558968 2025-12-08,06:47:52.000,342,11062047,11445,0,1765176471,13053.588119379994,20.268292619999556,53316.467641200004 2025-12-08,06:47:53.000,342,11062040,11285,0,1765176472,13053.628537239994,20.345833049999783,53316.54449952 2025-12-08,06:47:54.000,342,11061969,11445,0,1765176473,13053.64200986,20.3599313099985,53316.55847376001 2025-12-08,06:47:55.000,342,11062086,11685,0,1765176474,13053.64200986,20.303538270003628,53316.49558968 2025-12-08,06:47:56.000,342,11061992,11845,0,1765176475,13053.68242772,20.28944001000491,53316.516551040004 2025-12-08,06:47:57.000,342,11062034,11565,0,1765176476,13053.65548247999,20.345833049999783,53316.49558968 2025-12-08,06:47:58.000,342,11062068,11485,0,1765176477,13053.648746169994,20.303538270003628,53316.54449952 2025-12-08,06:47:59.000,342,11062110,11405,0,1765176478,13053.67569140999,20.268292619999556,53316.516551040004 2025-12-08,06:48:00.000,342,11062013,11445,0,1765176479,13053.68242772,20.268292619999556,53316.50956392001 2025-12-08,06:48:01.000,342,11061956,11725,0,1765176480,13053.64200986,20.268292619999556,53316.467641200004 2025-12-08,06:48:02.000,342,11062021,11285,0,1765176481,13053.63527354999,20.338783920000424,53316.5025768 2025-12-08,06:48:03.000,342,11061935,11365,0,1765176482,13053.68242772,20.310587400002987,53316.53052528001 2025-12-08,06:48:04.000,342,11062110,11885,0,1765176483,13053.64200986,20.268292619999556,53316.52353816 2025-12-08,06:48:05.000,342,11061987,11525,0,1765176484,13053.61506461999,20.254194360000838,53316.45366696 2025-12-08,06:48:06.000,342,11061978,11405,0,1765176485,13053.65548247999,20.275341749998915,53316.46065408001 2025-12-08,06:48:07.000,342,11062002,11325,0,1765176486,13053.668955099994,20.2259978400034,53316.5025768 2025-12-08,06:48:08.000,342,11062102,11485,0,1765176487,13053.66221879,20.23304697000276,53316.61437072 2025-12-08,06:48:09.000,342,11062042,11565,0,1765176488,13053.62180093,20.275341749998915,53316.537512400006 2025-12-08,06:48:10.000,342,11062016,11645,0,1765176489,13053.67569140999,20.2259978400034,53316.537512400006 2025-12-08,06:48:11.000,342,11061988,11405,0,1765176490,13053.68242772,20.218948710004042,53316.53052528001 2025-12-08,06:48:12.000,342,11062041,11445,0,1765176491,13053.66221879,20.282390879998275,53316.55847376001 2025-12-08,06:48:13.000,342,11061976,11525,0,1765176492,13053.66221879,20.211899580004683,53316.488602560006 2025-12-08,06:48:14.000,342,11062069,11405,0,1765176493,13053.648746169994,20.29648914000427,53316.54449952 2025-12-08,06:48:15.000,342,11061951,11565,0,1765176494,13053.66221879,20.24714523000148,53316.5025768 2025-12-08,06:48:16.000,342,11061960,11285,0,1765176495,13053.68242772,20.29648914000427,53316.60039648 2025-12-08,06:48:17.000,342,11062047,11245,0,1765176496,13053.668955099994,20.211899580004683,53316.53052528001 2025-12-08,06:48:18.000,342,11061988,11565,0,1765176497,13053.69590033999,20.303538270003628,53316.537512400006 2025-12-08,06:48:19.000,342,11062054,11605,0,1765176498,13053.608328309994,20.29648914000427,53316.56546088 2025-12-08,06:48:20.000,342,11062045,11565,0,1765176499,13053.709372959995,20.218948710004042,53316.50956392001 2025-12-08,06:48:21.000,342,11061957,11685,0,1765176500,13053.68242772,20.317636530002346,53316.418731360005 2025-12-08,06:48:22.000,342,11062104,11845,0,1765176501,13053.70263665,20.331734790001065,53316.55847376001 2025-12-08,06:48:23.000,342,11062047,11605,0,1765176502,13053.71610926999,20.29648914000427,53316.56546088 2025-12-08,06:48:24.000,342,11062099,11485,0,1765176503,13053.70263665,20.29648914000427,53316.55847376001 2025-12-08,06:48:25.000,342,11061978,11525,0,1765176504,13053.62180093,20.254194360000838,53316.54449952 2025-12-08,06:48:26.000,342,11062061,11645,0,1765176505,13053.71610926999,20.2259978400034,53316.5025768 2025-12-08,06:48:27.000,342,11061999,11605,0,1765176506,13053.70263665,20.28944001000491,53316.586422240005 2025-12-08,06:48:28.000,342,11062123,11325,0,1765176507,13053.72284558,20.310587400002987,53316.516551040004 2025-12-08,06:48:29.000,342,11061999,11565,0,1765176508,13053.67569140999,20.275341749998915,53316.64930632001 2025-12-08,06:48:30.000,342,11062074,11725,0,1765176509,13053.71610926999,20.317636530002346,53316.54449952 2025-12-08,06:48:31.000,342,11061978,11485,0,1765176510,13053.65548247999,20.282390879998275,53316.488602560006 2025-12-08,06:48:32.000,342,11061963,11565,0,1765176511,13053.65548247999,20.24714523000148,53316.488602560006 2025-12-08,06:48:33.000,342,11061993,11365,0,1765176512,13053.66221879,20.268292619999556,53316.55148664 2025-12-08,06:48:34.000,342,11062039,11765,0,1765176513,13053.689164029995,20.254194360000838,53316.57943512001 2025-12-08,06:48:35.000,342,11061964,11405,0,1765176514,13053.67569140999,20.23304697000276,53316.572448 2025-12-08,06:48:36.000,342,11061994,11605,0,1765176515,13053.69590033999,20.211899580004683,53316.537512400006 2025-12-08,06:48:37.000,342,11062003,11445,0,1765176516,13053.729581889995,20.2259978400034,53316.5025768 2025-12-08,06:48:38.000,342,11062043,11405,0,1765176517,13053.70263665,20.218948710004042,53316.45366696 2025-12-08,06:48:39.000,342,11062015,11405,0,1765176518,13053.689164029995,20.282390879998275,53316.50956392001 2025-12-08,06:48:40.000,342,11062067,11525,0,1765176519,13053.69590033999,20.261243490000197,53316.55148664 2025-12-08,06:48:41.000,342,11062053,11485,0,1765176520,13053.689164029995,20.23304697000276,53316.537512400006 2025-12-08,06:48:42.000,342,11062000,11485,0,1765176521,13053.729581889995,20.268292619999556,53316.5025768 2025-12-08,06:48:43.000,342,11062180,11765,0,1765176522,13053.66221879,20.24714523000148,53316.537512400006 2025-12-08,06:48:44.000,342,11062137,11405,0,1765176523,13053.709372959995,20.204850449998048,53316.44667984 2025-12-08,06:48:45.000,342,11062060,11485,0,1765176524,13053.628537239994,20.18370305999997,53316.46065408001 2025-12-08,06:48:46.000,342,11062124,11405,0,1765176525,13053.70263665,20.19075218999933,53316.516551040004 2025-12-08,06:48:47.000,342,11062010,11445,0,1765176526,13053.68242772,20.19780131999869,53316.56546088 2025-12-08,06:48:48.000,342,11062133,11405,0,1765176527,13053.689164029995,20.24009610000212,53316.572448 2025-12-08,06:48:49.000,342,11062054,11525,0,1765176528,13053.65548247999,20.282390879998275,53316.572448 2025-12-08,06:48:50.000,342,11062073,11765,0,1765176529,13053.709372959995,20.268292619999556,53316.61437072 2025-12-08,06:48:51.000,342,11062101,11525,0,1765176530,13053.66221879,20.23304697000276,53316.586422240005 2025-12-08,06:48:52.000,342,11062093,11765,0,1765176531,13053.65548247999,20.254194360000838,53316.60039648 2025-12-08,06:48:53.000,342,11062045,11565,0,1765176532,13053.71610926999,20.24714523000148,53316.64930632001 2025-12-08,06:48:54.000,342,11062076,11565,0,1765176533,13053.648746169994,20.204850449998048,53316.586422240005 2025-12-08,06:48:55.000,342,11062156,11325,0,1765176534,13053.729581889995,20.211899580004683,53316.66328056 2025-12-08,06:48:56.000,342,11062034,11605,0,1765176535,13053.749790819995,20.17665393000061,53316.59340936 2025-12-08,06:48:57.000,342,11061993,11485,0,1765176536,13053.689164029995,20.18370305999997,53316.61437072 2025-12-08,06:48:58.000,342,11062083,11485,0,1765176537,13053.74305451,20.204850449998048,53316.59340936 2025-12-08,06:48:59.000,342,11062025,11485,0,1765176538,13053.668955099994,20.204850449998048,53316.6423192 2025-12-08,06:49:00.000,342,11062193,11525,0,1765176539,13053.67569140999,20.23304697000276,53316.62834496001 2025-12-08,06:49:01.000,342,11062078,11485,0,1765176540,13053.69590033999,20.218948710004042,53316.64930632001 2025-12-08,06:49:02.000,342,11062065,11565,0,1765176541,13053.69590033999,20.162555670001893,53316.54449952 2025-12-08,06:49:03.000,342,11062061,11605,0,1765176542,13053.628537239994,20.23304697000276,53316.60039648 2025-12-08,06:49:04.000,342,11061994,11525,0,1765176543,13053.668955099994,20.204850449998048,53316.54449952 2025-12-08,06:49:05.000,342,11062122,11805,0,1765176544,13053.75652712999,20.218948710004042,53316.53052528001 2025-12-08,06:49:06.000,342,11061955,11845,0,1765176545,13053.75652712999,20.218948710004042,53316.586422240005 2025-12-08,06:49:07.000,342,11062051,11565,0,1765176546,13053.729581889995,20.19780131999869,53316.57943512001 2025-12-08,06:49:08.000,342,11062115,11565,0,1765176547,13053.65548247999,20.19075218999933,53316.59340936 2025-12-08,06:49:09.000,342,11062050,11525,0,1765176548,13053.76326344,20.18370305999997,53316.5025768 2025-12-08,06:49:10.000,342,11062089,11685,0,1765176549,13053.67569140999,20.17665393000061,53316.586422240005 2025-12-08,06:49:11.000,342,11062009,11645,0,1765176550,13053.729581889995,20.211899580004683,53316.55847376001 2025-12-08,06:49:12.000,342,11062010,11365,0,1765176551,13053.69590033999,20.18370305999997,53316.572448 2025-12-08,06:49:13.000,342,11062026,11485,0,1765176552,13053.73631819999,20.169604800001252,53316.53052528001 2025-12-08,06:49:14.000,342,11062055,11565,0,1765176553,13053.71610926999,20.218948710004042,53316.56546088 2025-12-08,06:49:15.000,342,11062017,11685,0,1765176554,13053.729581889995,20.204850449998048,53316.54449952 2025-12-08,06:49:16.000,342,11061978,11485,0,1765176555,13053.73631819999,20.19780131999869,53316.55148664 2025-12-08,06:49:17.000,342,11062115,11485,0,1765176556,13053.68242772,20.148457410003175,53316.488602560006 2025-12-08,06:49:18.000,342,11062016,11805,0,1765176557,13053.709372959995,20.204850449998048,53316.488602560006 2025-12-08,06:49:19.000,342,11061999,11685,0,1765176558,13053.73631819999,20.211899580004683,53316.54449952 2025-12-08,06:49:20.000,342,11061961,11365,0,1765176559,13053.729581889995,20.148457410003175,53316.572448 2025-12-08,06:49:21.000,342,11061996,11685,0,1765176560,13053.709372959995,20.17665393000061,53316.4327056 2025-12-08,06:49:22.000,342,11062004,11845,0,1765176561,13053.68242772,20.17665393000061,53316.56546088 2025-12-08,06:49:23.000,342,11061960,11965,0,1765176562,13053.69590033999,20.155506540002534,53316.57943512001 2025-12-08,06:49:24.000,342,11062089,11725,0,1765176563,13053.72284558,20.218948710004042,53316.572448 2025-12-08,06:49:25.000,342,11062019,11205,0,1765176564,13053.689164029995,20.141408280003816,53316.61437072 2025-12-08,06:49:26.000,342,11062131,11365,0,1765176565,13053.70263665,20.211899580004683,53316.656293440006 2025-12-08,06:49:27.000,342,11061997,11405,0,1765176566,13053.70263665,20.148457410003175,53316.59340936 2025-12-08,06:49:28.000,342,11061960,11405,0,1765176567,13053.689164029995,20.211899580004683,53316.57943512001 2025-12-08,06:49:29.000,342,11062087,11525,0,1765176568,13053.729581889995,20.148457410003175,53316.55148664 2025-12-08,06:49:30.000,342,11062091,11525,0,1765176569,13053.689164029995,20.24714523000148,53316.572448 2025-12-08,06:49:31.000,342,11062129,11525,0,1765176570,13053.73631819999,20.211899580004683,53316.55148664 2025-12-08,06:49:32.000,342,11061983,11605,0,1765176571,13053.71610926999,20.169604800001252,53316.586422240005 2025-12-08,06:49:33.000,342,11062034,11725,0,1765176572,13053.8036813,20.12731001999782,53316.54449952 2025-12-08,06:49:34.000,342,11061986,11565,0,1765176573,13053.709372959995,20.19780131999869,53316.586422240005 2025-12-08,06:49:35.000,342,11062027,11365,0,1765176574,13053.70263665,20.141408280003816,53316.54449952 2025-12-08,06:49:36.000,342,11062038,11925,0,1765176575,13053.73631819999,20.19780131999869,53316.55148664 2025-12-08,06:49:37.000,342,11062008,11325,0,1765176576,13053.71610926999,20.169604800001252,53316.57943512001 2025-12-08,06:49:38.000,342,11062079,11565,0,1765176577,13053.72284558,20.134359150004457,53316.55148664 2025-12-08,06:49:39.000,342,11061950,11605,0,1765176578,13053.648746169994,20.204850449998048,53316.61437072 2025-12-08,06:49:40.000,342,11062119,11685,0,1765176579,13053.648746169994,20.204850449998048,53316.54449952 2025-12-08,06:49:41.000,342,11062061,11605,0,1765176580,13053.65548247999,20.218948710004042,53316.572448 2025-12-08,06:49:42.000,342,11062079,11485,0,1765176581,13053.668955099994,20.155506540002534,53316.52353816 2025-12-08,06:49:43.000,342,11062017,11405,0,1765176582,13053.69590033999,20.261243490000197,53316.64930632001 2025-12-08,06:49:44.000,342,11062060,11485,0,1765176583,13053.689164029995,20.155506540002534,53316.684241920004 2025-12-08,06:49:45.000,342,11062061,11565,0,1765176584,13053.689164029995,20.17665393000061,53316.49558968 2025-12-08,06:49:46.000,342,11062042,11765,0,1765176585,13053.65548247999,20.23304697000276,53316.60039648 2025-12-08,06:49:47.000,342,11062006,11365,0,1765176586,13053.69590033999,20.18370305999997,53316.635332080004 2025-12-08,06:49:48.000,342,11062019,11725,0,1765176587,13053.67569140999,20.204850449998048,53316.59340936 2025-12-08,06:49:49.000,342,11062040,11765,0,1765176588,13053.72284558,20.17665393000061,53316.55847376001 2025-12-08,06:49:50.000,342,11062066,11525,0,1765176589,13053.67569140999,20.218948710004042,53316.62834496001 2025-12-08,06:49:51.000,342,11062043,11525,0,1765176590,13053.65548247999,20.19075218999933,53316.586422240005 2025-12-08,06:49:52.000,342,11061950,11365,0,1765176591,13053.648746169994,20.19780131999869,53316.572448 2025-12-08,06:49:53.000,342,11062037,11485,0,1765176592,13053.628537239994,20.169604800001252,53316.55847376001 2025-12-08,06:49:54.000,342,11062052,11365,0,1765176593,13053.69590033999,20.218948710004042,53316.537512400006 2025-12-08,06:49:55.000,342,11062075,11485,0,1765176594,13053.67569140999,20.211899580004683,53316.55847376001 2025-12-08,06:49:56.000,342,11062081,11485,0,1765176595,13053.689164029995,20.19780131999869,53316.586422240005 2025-12-08,06:49:57.000,342,11061977,11525,0,1765176596,13053.68242772,20.211899580004683,53316.6423192 2025-12-08,06:49:58.000,342,11062103,11405,0,1765176597,13053.67569140999,20.24009610000212,53316.54449952 2025-12-08,06:49:59.000,342,11062026,11525,0,1765176598,13053.66221879,20.19075218999933,53316.54449952 2025-12-08,06:50:00.000,342,11062083,11445,0,1765176599,13053.668955099994,20.211899580004683,53316.62834496001 2025-12-08,06:50:01.000,342,11062090,11645,0,1765176600,13053.668955099994,20.254194360000838,53316.635332080004 2025-12-08,06:50:02.000,342,11062004,11685,0,1765176601,13053.668955099994,20.24009610000212,53316.52353816 2025-12-08,06:50:03.000,342,11062084,11965,0,1765176602,13053.689164029995,20.204850449998048,53316.52353816 2025-12-08,06:50:04.000,342,11061977,11605,0,1765176603,13053.64200986,20.211899580004683,53316.55847376001 2025-12-08,06:50:05.000,342,11062022,11525,0,1765176604,13053.68242772,20.275341749998915,53316.586422240005 2025-12-08,06:50:06.000,342,11062009,11565,0,1765176605,13053.648746169994,20.24009610000212,53316.50956392001 2025-12-08,06:50:07.000,342,11062012,11685,0,1765176606,13053.69590033999,20.254194360000838,53316.53052528001 2025-12-08,06:50:08.000,342,11062044,11485,0,1765176607,13053.63527354999,20.254194360000838,53316.59340936 2025-12-08,06:50:09.000,342,11062004,11565,0,1765176608,13053.668955099994,20.24714523000148,53316.50956392001 2025-12-08,06:50:10.000,342,11062090,11725,0,1765176609,13053.648746169994,20.2259978400034,53316.60738360001 2025-12-08,06:50:11.000,342,11061970,11605,0,1765176610,13053.64200986,20.24009610000212,53316.586422240005 2025-12-08,06:50:12.000,342,11062021,11565,0,1765176611,13053.68242772,20.317636530002346,53316.572448 2025-12-08,06:50:13.000,342,11062066,11525,0,1765176612,13053.628537239994,20.254194360000838,53316.54449952 2025-12-08,06:50:14.000,342,11062098,11405,0,1765176613,13053.648746169994,20.24009610000212,53316.488602560006 2025-12-08,06:50:15.000,342,11062043,11485,0,1765176614,13053.648746169994,20.282390879998275,53316.48161544001 2025-12-08,06:50:16.000,342,11062012,11605,0,1765176615,13053.68242772,20.268292619999556,53316.53052528001 2025-12-08,06:50:17.000,342,11062025,11605,0,1765176616,13053.67569140999,20.268292619999556,53316.516551040004 2025-12-08,06:50:18.000,342,11061983,11725,0,1765176617,13053.668955099994,20.29648914000427,53316.537512400006 2025-12-08,06:50:19.000,342,11062035,11565,0,1765176618,13053.71610926999,20.282390879998275,53316.52353816 2025-12-08,06:50:20.000,342,11062018,11965,0,1765176619,13053.69590033999,20.29648914000427,53316.586422240005 2025-12-08,06:50:21.000,342,11061935,11765,0,1765176620,13053.70263665,20.310587400002987,53316.586422240005 2025-12-08,06:50:22.000,342,11061987,11685,0,1765176621,13053.689164029995,20.275341749998915,53316.59340936 2025-12-08,06:50:23.000,342,11062124,11525,0,1765176622,13053.689164029995,20.324685660001705,53316.59340936 2025-12-08,06:50:24.000,342,11062071,11565,0,1765176623,13053.68242772,20.28944001000491,53316.62834496001 2025-12-08,06:50:25.000,342,11062149,11485,0,1765176624,13053.67569140999,20.275341749998915,53316.54449952 2025-12-08,06:50:26.000,342,11062073,12005,0,1765176625,13053.68242772,20.261243490000197,53316.57943512001 2025-12-08,06:50:27.000,342,11062044,11765,0,1765176626,13053.71610926999,20.324685660001705,53316.586422240005 2025-12-08,06:50:28.000,342,11062029,11525,0,1765176627,13053.709372959995,20.324685660001705,53316.60738360001 2025-12-08,06:50:29.000,342,11062105,11525,0,1765176628,13053.68242772,20.28944001000491,53316.55148664 2025-12-08,06:50:30.000,342,11061954,11605,0,1765176629,13053.72284558,20.28944001000491,53316.55148664 2025-12-08,06:50:31.000,342,11061995,11685,0,1765176630,13053.71610926999,20.24714523000148,53316.52353816 2025-12-08,06:50:32.000,342,11062072,11565,0,1765176631,13053.69590033999,20.310587400002987,53316.537512400006 2025-12-08,06:50:33.000,342,11062035,11605,0,1765176632,13053.72284558,20.282390879998275,53316.572448 2025-12-08,06:50:34.000,342,11062001,11445,0,1765176633,13053.75652712999,20.282390879998275,53316.59340936 2025-12-08,06:50:35.000,342,11062023,11565,0,1765176634,13053.72284558,20.317636530002346,53316.656293440006 2025-12-08,06:50:36.000,342,11061969,11685,0,1765176635,13053.72284558,20.324685660001705,53316.66328056 2025-12-08,06:50:37.000,342,11062002,11485,0,1765176636,13053.75652712999,20.28944001000491,53316.60738360001 2025-12-08,06:50:38.000,342,11062009,11325,0,1765176637,13053.71610926999,20.282390879998275,53316.55847376001 2025-12-08,06:50:39.000,342,11062029,11445,0,1765176638,13053.729581889995,20.303538270003628,53316.60039648 2025-12-08,06:50:40.000,342,11062049,11325,0,1765176639,13053.729581889995,20.331734790001065,53316.59340936 2025-12-08,06:50:41.000,342,11062105,11325,0,1765176640,13053.73631819999,20.317636530002346,53316.55847376001 2025-12-08,06:50:42.000,342,11061990,11325,0,1765176641,13053.73631819999,20.324685660001705,53316.635332080004 2025-12-08,06:50:43.000,342,11062005,11445,0,1765176642,13053.79694498999,20.29648914000427,53316.586422240005 2025-12-08,06:50:44.000,342,11061988,11685,0,1765176643,13053.73631819999,20.28944001000491,53316.56546088 2025-12-08,06:50:45.000,342,11062091,11485,0,1765176644,13053.69590033999,20.338783920000424,53316.60039648 2025-12-08,06:50:46.000,342,11061989,11525,0,1765176645,13053.729581889995,20.282390879998275,53316.59340936 2025-12-08,06:50:47.000,342,11062021,11485,0,1765176646,13053.729581889995,20.338783920000424,53316.57943512001 2025-12-08,06:50:48.000,342,11062024,11525,0,1765176647,13053.769999749995,20.331734790001065,53316.537512400006 2025-12-08,06:50:49.000,342,11061954,11325,0,1765176648,13053.75652712999,20.310587400002987,53316.56546088 2025-12-08,06:50:50.000,342,11062041,11365,0,1765176649,13053.8036813,20.381078700003854,53316.62834496001 2025-12-08,06:50:51.000,342,11062029,11405,0,1765176650,13053.74305451,20.374029570004495,53316.635332080004 2025-12-08,06:50:52.000,342,11061992,11365,0,1765176651,13053.79694498999,20.317636530002346,53316.64930632001 2025-12-08,06:50:53.000,342,11062013,11605,0,1765176652,13053.78347237,20.3599313099985,53316.60738360001 2025-12-08,06:50:54.000,342,11061992,11445,0,1765176653,13053.74305451,20.268292619999556,53316.64930632001 2025-12-08,06:50:55.000,342,11062034,11765,0,1765176654,13053.73631819999,20.324685660001705,53316.60738360001 2025-12-08,06:50:56.000,342,11061991,11645,0,1765176655,13053.76326344,20.395176960002573,53316.61437072 2025-12-08,06:50:57.000,342,11062003,11525,0,1765176656,13053.769999749995,20.345833049999783,53316.55148664 2025-12-08,06:50:58.000,342,11062041,11325,0,1765176657,13053.78347237,20.388127830003214,53316.62834496001 2025-12-08,06:50:59.000,342,11061984,11885,0,1765176658,13053.77673605999,20.345833049999783,53316.62135784 2025-12-08,06:51:00.000,342,11062061,11405,0,1765176659,13053.729581889995,20.324685660001705,53316.66328056 2025-12-08,06:51:01.000,342,11062000,11325,0,1765176660,13053.74305451,20.338783920000424,53316.572448 2025-12-08,06:51:02.000,342,11062113,11525,0,1765176661,13053.769999749995,20.324685660001705,53316.62135784 2025-12-08,06:51:03.000,342,11061961,11325,0,1765176662,13053.78347237,20.338783920000424,53316.656293440006 2025-12-08,06:51:04.000,342,11062025,11925,0,1765176663,13053.74305451,20.3599313099985,53316.705203280006 2025-12-08,06:51:05.000,342,11062038,11485,0,1765176664,13053.79694498999,20.374029570004495,53316.69122904 2025-12-08,06:51:06.000,342,11061982,11925,0,1765176665,13053.76326344,20.3599313099985,53316.6423192 2025-12-08,06:51:07.000,342,11061998,11645,0,1765176666,13053.77673605999,20.381078700003854,53316.67026768 2025-12-08,06:51:08.000,342,11061985,11685,0,1765176667,13053.709372959995,20.43042260999937,53316.60039648 2025-12-08,06:51:09.000,342,11061944,11365,0,1765176668,13053.769999749995,20.40927522000129,53316.684241920004 2025-12-08,06:51:10.000,342,11062085,11325,0,1765176669,13053.8036813,20.402226090001932,53316.6423192 2025-12-08,06:51:11.000,342,11062077,11365,0,1765176670,13053.78347237,20.388127830003214,53316.635332080004 2025-12-08,06:51:12.000,342,11061876,11565,0,1765176671,13053.749790819995,20.444520869998087,53316.69821616001 2025-12-08,06:51:13.000,342,11061998,11485,0,1765176672,13053.75652712999,20.42337348000001,53316.67026768 2025-12-08,06:51:14.000,342,11062096,11685,0,1765176673,13053.76326344,20.43042260999937,53316.62834496001 2025-12-08,06:51:15.000,342,11062042,11405,0,1765176674,13053.790208679995,20.42337348000001,53316.61437072 2025-12-08,06:51:16.000,342,11062075,11685,0,1765176675,13053.74305451,20.45861913000408,53316.64930632001 2025-12-08,06:51:17.000,342,11062047,11485,0,1765176676,13053.729581889995,20.444520869998087,53316.62135784 2025-12-08,06:51:18.000,342,11062017,11565,0,1765176677,13053.729581889995,20.451570000004722,53316.62135784 2025-12-08,06:51:19.000,342,11062046,11645,0,1765176678,13053.76326344,20.41632435000065,53316.62834496001 2025-12-08,06:51:20.000,342,11062008,11525,0,1765176679,13053.790208679995,20.451570000004722,53316.69122904 2025-12-08,06:51:21.000,342,11061972,11565,0,1765176680,13053.73631819999,20.374029570004495,53316.635332080004 2025-12-08,06:51:22.000,342,11062061,11685,0,1765176681,13053.72284558,20.395176960002573,53316.7121904 2025-12-08,06:51:23.000,342,11061958,11525,0,1765176682,13053.77673605999,20.45861913000408,53316.69122904 2025-12-08,06:51:24.000,342,11062100,11485,0,1765176683,13053.749790819995,20.451570000004722,53316.66328056 2025-12-08,06:51:25.000,342,11061938,11685,0,1765176684,13053.749790819995,20.451570000004722,53316.67725480001 2025-12-08,06:51:26.000,342,11061992,11645,0,1765176685,13053.73631819999,20.41632435000065,53316.71917752 2025-12-08,06:51:27.000,342,11062017,11485,0,1765176686,13053.749790819995,20.45861913000408,53316.656293440006 2025-12-08,06:51:28.000,342,11062015,11725,0,1765176687,13053.76326344,20.4727173900028,53316.635332080004 2025-12-08,06:51:29.000,342,11061990,11325,0,1765176688,13053.78347237,20.493864780000877,53316.69122904 2025-12-08,06:51:30.000,342,11062018,11565,0,1765176689,13053.76326344,20.46566826000344,53316.656293440006 2025-12-08,06:51:31.000,342,11061991,11645,0,1765176690,13053.790208679995,20.486815650001517,53316.59340936 2025-12-08,06:51:32.000,342,11061982,11645,0,1765176691,13053.78347237,20.381078700003854,53316.60039648 2025-12-08,06:51:33.000,342,11062006,11445,0,1765176692,13053.75652712999,20.4727173900028,53316.64930632001 2025-12-08,06:51:34.000,342,11062054,11485,0,1765176693,13053.71610926999,20.42337348000001,53316.635332080004 2025-12-08,06:51:35.000,342,11061968,11485,0,1765176694,13053.72284558,20.522061299998313,53316.7121904 2025-12-08,06:51:36.000,342,11062051,11445,0,1765176695,13053.79694498999,20.486815650001517,53316.67725480001 2025-12-08,06:51:37.000,342,11061971,11565,0,1765176696,13053.8036813,20.536159560004307,53316.59340936 2025-12-08,06:51:38.000,342,11062071,11565,0,1765176697,13053.72284558,20.444520869998087,53316.74013888 2025-12-08,06:51:39.000,342,11062018,11525,0,1765176698,13053.74305451,20.43042260999937,53316.67026768 2025-12-08,06:51:40.000,342,11062022,11525,0,1765176699,13053.77673605999,20.543208690003667,53316.656293440006 2025-12-08,06:51:41.000,342,11062028,11565,0,1765176700,13053.75652712999,20.47976652000216,53316.656293440006 2025-12-08,06:51:42.000,342,11061996,11605,0,1765176701,13053.70263665,20.451570000004722,53316.656293440006 2025-12-08,06:51:43.000,342,11061868,11525,0,1765176702,13053.709372959995,20.529110429997672,53316.60039648 2025-12-08,06:51:44.000,342,11062034,11325,0,1765176703,13053.749790819995,20.43042260999937,53316.61437072 2025-12-08,06:51:45.000,342,11062078,11685,0,1765176704,13053.689164029995,20.571405210001103,53316.56546088 2025-12-08,06:51:46.000,342,11062043,11325,0,1765176705,13053.749790819995,20.522061299998313,53316.53052528001 2025-12-08,06:51:47.000,342,11062004,11405,0,1765176706,13053.75652712999,20.500913910000236,53316.635332080004 2025-12-08,06:51:48.000,342,11062068,11485,0,1765176707,13053.71610926999,20.550257820003026,53316.684241920004 2025-12-08,06:51:49.000,342,11061990,11525,0,1765176708,13053.74305451,20.557306950002385,53316.57943512001 2025-12-08,06:51:50.000,342,11062005,11605,0,1765176709,13053.790208679995,20.522061299998313,53316.62834496001 2025-12-08,06:51:51.000,342,11062083,11445,0,1765176710,13053.73631819999,20.543208690003667,53316.54449952 2025-12-08,06:51:52.000,342,11062143,11365,0,1765176711,13053.79694498999,20.571405210001103,53316.6423192 2025-12-08,06:51:53.000,342,11061988,11245,0,1765176712,13053.73631819999,20.515012169998954,53316.54449952 2025-12-08,06:51:54.000,342,11062000,11285,0,1765176713,13053.67569140999,20.6066508599979,53316.586422240005 2025-12-08,06:51:55.000,342,11062063,11525,0,1765176714,13053.709372959995,20.507963039999595,53316.55847376001 2025-12-08,06:51:56.000,342,11061973,11325,0,1765176715,13053.71610926999,20.515012169998954,53316.62135784 2025-12-08,06:51:57.000,342,11061979,11485,0,1765176716,13053.71610926999,20.550257820003026,53316.67026768 2025-12-08,06:51:58.000,342,11061957,11485,0,1765176717,13053.709372959995,20.529110429997672,53316.62135784 2025-12-08,06:51:59.000,342,11062040,11405,0,1765176718,13053.72284558,20.529110429997672,53316.67026768 2025-12-08,06:52:00.000,342,11061935,11565,0,1765176719,13053.73631819999,20.59255259999918,53316.6423192 2025-12-08,06:52:01.000,342,11062114,11325,0,1765176720,13053.65548247999,20.59255259999918,53316.635332080004 2025-12-08,06:52:02.000,342,11062028,11565,0,1765176721,13053.729581889995,20.613699990004534,53316.684241920004 2025-12-08,06:52:03.000,342,11062141,11605,0,1765176722,13053.689164029995,20.571405210001103,53316.59340936 2025-12-08,06:52:04.000,342,11062041,11685,0,1765176723,13053.67569140999,20.58550346999982,53316.60039648 2025-12-08,06:52:05.000,342,11061902,11445,0,1765176724,13053.69590033999,20.507963039999595,53316.60738360001 2025-12-08,06:52:06.000,342,11062059,11485,0,1765176725,13053.68242772,20.515012169998954,53316.60738360001 2025-12-08,06:52:07.000,342,11061962,11325,0,1765176726,13053.668955099994,20.529110429997672,53316.62834496001 2025-12-08,06:52:08.000,342,11061975,11325,0,1765176727,13053.68242772,20.550257820003026,53316.62135784 2025-12-08,06:52:09.000,342,11061996,11845,0,1765176728,13053.628537239994,20.58550346999982,53316.62834496001 2025-12-08,06:52:10.000,342,11061998,11485,0,1765176729,13053.66221879,20.557306950002385,53316.64930632001 2025-12-08,06:52:11.000,342,11062051,11525,0,1765176730,13053.69590033999,20.557306950002385,53316.64930632001 2025-12-08,06:52:12.000,342,11061983,11445,0,1765176731,13053.66221879,20.627798250003252,53316.62834496001 2025-12-08,06:52:13.000,342,11062078,11605,0,1765176732,13053.689164029995,20.564356080001744,53316.62834496001 2025-12-08,06:52:14.000,342,11062058,11645,0,1765176733,13053.66221879,20.59255259999918,53316.54449952 2025-12-08,06:52:15.000,342,11062074,11525,0,1765176734,13053.68242772,20.6066508599979,53316.635332080004 2025-12-08,06:52:16.000,342,11062010,11245,0,1765176735,13053.668955099994,20.578454340000462,53316.62834496001 2025-12-08,06:52:17.000,342,11062032,11485,0,1765176736,13053.66221879,20.557306950002385,53316.635332080004 2025-12-08,06:52:18.000,342,11062111,11565,0,1765176737,13053.64200986,20.536159560004307,53316.67725480001 2025-12-08,06:52:19.000,342,11062053,11405,0,1765176738,13053.68242772,20.550257820003026,53316.61437072 2025-12-08,06:52:20.000,342,11062062,11485,0,1765176739,13053.65548247999,20.578454340000462,53316.6423192 2025-12-08,06:52:21.000,342,11062074,11565,0,1765176740,13053.70263665,20.578454340000462,53316.54449952 2025-12-08,06:52:22.000,342,11062056,11485,0,1765176741,13053.68242772,20.65599477000069,53316.60039648 2025-12-08,06:52:23.000,342,11062142,11565,0,1765176742,13053.668955099994,20.58550346999982,53316.635332080004 2025-12-08,06:52:24.000,342,11062101,11565,0,1765176743,13053.65548247999,20.64894564000133,53316.59340936 2025-12-08,06:52:25.000,342,11062021,11605,0,1765176744,13053.71610926999,20.564356080001744,53316.59340936 2025-12-08,06:52:26.000,342,11062127,11565,0,1765176745,13053.66221879,20.627798250003252,53316.50956392001 2025-12-08,06:52:27.000,342,11062175,11685,0,1765176746,13053.69590033999,20.536159560004307,53316.55847376001 2025-12-08,06:52:28.000,342,11061991,11445,0,1765176747,13053.709372959995,20.613699990004534,53316.572448 2025-12-08,06:52:29.000,342,11061968,11485,0,1765176748,13053.65548247999,20.557306950002385,53316.656293440006 2025-12-08,06:52:30.000,342,11062079,11405,0,1765176749,13053.68242772,20.578454340000462,53316.537512400006 2025-12-08,06:52:31.000,342,11061983,11845,0,1765176750,13053.61506461999,20.59255259999918,53316.586422240005 2025-12-08,06:52:32.000,342,11062021,11565,0,1765176751,13053.69590033999,20.627798250003252,53316.56546088 2025-12-08,06:52:33.000,342,11062094,11605,0,1765176752,13053.68242772,20.65599477000069,53316.60039648 2025-12-08,06:52:34.000,342,11062049,11485,0,1765176753,13053.65548247999,20.578454340000462,53316.635332080004 2025-12-08,06:52:35.000,342,11062115,11645,0,1765176754,13053.63527354999,20.613699990004534,53316.684241920004 2025-12-08,06:52:36.000,342,11062054,11405,0,1765176755,13053.68242772,20.578454340000462,53316.55847376001 2025-12-08,06:52:37.000,342,11062026,11565,0,1765176756,13053.668955099994,20.6066508599979,53316.55148664 2025-12-08,06:52:38.000,342,11062059,11565,0,1765176757,13053.66221879,20.578454340000462,53316.66328056 2025-12-08,06:52:39.000,342,11061969,11445,0,1765176758,13053.648746169994,20.65599477000069,53316.572448 2025-12-08,06:52:40.000,342,11061979,11765,0,1765176759,13053.668955099994,20.578454340000462,53316.635332080004 2025-12-08,06:52:41.000,342,11062109,11405,0,1765176760,13053.70263665,20.59960172999854,53316.656293440006 2025-12-08,06:52:42.000,342,11062058,11285,0,1765176761,13053.67569140999,20.64189651000197,53316.67725480001 2025-12-08,06:52:43.000,342,11062031,11325,0,1765176762,13053.67569140999,20.578454340000462,53316.48161544001 2025-12-08,06:52:44.000,342,11062047,11365,0,1765176763,13053.68242772,20.571405210001103,53316.48161544001 2025-12-08,06:52:45.000,342,11061860,11405,0,1765176764,13053.73631819999,20.6066508599979,53316.6423192 2025-12-08,06:52:46.000,342,11062082,11325,0,1765176765,13053.71610926999,20.69124042000476,53316.572448 2025-12-08,06:52:47.000,342,11061902,11845,0,1765176766,13053.668955099994,20.571405210001103,53316.59340936 2025-12-08,06:52:48.000,342,11062035,11325,0,1765176767,13053.648746169994,20.65599477000069,53316.67725480001 2025-12-08,06:52:49.000,342,11062025,11605,0,1765176768,13053.689164029995,20.627798250003252,53316.586422240005 2025-12-08,06:52:50.000,342,11062061,11485,0,1765176769,13053.70263665,20.613699990004534,53316.684241920004 2025-12-08,06:52:51.000,342,11062035,11325,0,1765176770,13053.64200986,20.620749120003893,53316.572448 2025-12-08,06:52:52.000,342,11062065,11365,0,1765176771,13053.66221879,20.564356080001744,53316.57943512001 2025-12-08,06:52:53.000,342,11061995,11525,0,1765176772,13053.65548247999,20.571405210001103,53316.635332080004 2025-12-08,06:52:54.000,342,11062054,11365,0,1765176773,13053.689164029995,20.627798250003252,53316.59340936 2025-12-08,06:52:55.000,342,11062132,11445,0,1765176774,13053.63527354999,20.63484738000261,53316.635332080004 2025-12-08,06:52:56.000,342,11062122,11285,0,1765176775,13053.71610926999,20.627798250003252,53316.6423192 2025-12-08,06:52:57.000,342,11062039,11365,0,1765176776,13053.69590033999,20.663043900000048,53316.64930632001 2025-12-08,06:52:58.000,342,11062112,11605,0,1765176777,13053.769999749995,20.58550346999982,53316.6423192 2025-12-08,06:52:59.000,342,11062125,11325,0,1765176778,13053.67569140999,20.684191289998125,53316.635332080004 2025-12-08,06:53:00.000,342,11061983,11445,0,1765176779,13053.70263665,20.63484738000261,53316.6423192 2025-12-08,06:53:01.000,342,11062079,11325,0,1765176780,13053.65548247999,20.684191289998125,53316.61437072 2025-12-08,06:53:02.000,342,11062068,11365,0,1765176781,13053.66221879,20.63484738000261,53316.67026768 2025-12-08,06:53:03.000,342,11061992,11485,0,1765176782,13053.68242772,20.684191289998125,53316.656293440006 2025-12-08,06:53:04.000,342,11062046,11405,0,1765176783,13053.69590033999,20.663043900000048,53316.635332080004 2025-12-08,06:53:05.000,342,11061936,11565,0,1765176784,13053.709372959995,20.670093029999407,53316.62834496001 2025-12-08,06:53:06.000,342,11062052,11445,0,1765176785,13053.74305451,20.627798250003252,53316.60039648 2025-12-08,06:53:07.000,342,11062084,11485,0,1765176786,13053.729581889995,20.69828955000412,53316.635332080004 2025-12-08,06:53:08.000,342,11062024,11525,0,1765176787,13053.668955099994,20.670093029999407,53316.6423192 2025-12-08,06:53:09.000,342,11061969,11485,0,1765176788,13053.65548247999,20.65599477000069,53316.62135784 2025-12-08,06:53:10.000,342,11062074,11485,0,1765176789,13053.709372959995,20.613699990004534,53316.67026768 2025-12-08,06:53:11.000,342,11062125,11325,0,1765176790,13053.73631819999,20.578454340000462,53316.66328056 2025-12-08,06:53:12.000,342,11062027,11325,0,1765176791,13053.77673605999,20.670093029999407,53316.66328056 2025-12-08,06:53:13.000,342,11062078,11525,0,1765176792,13053.749790819995,20.6066508599979,53316.60738360001 2025-12-08,06:53:14.000,342,11061998,11485,0,1765176793,13053.689164029995,20.620749120003893,53316.67725480001 2025-12-08,06:53:15.000,342,11062023,11325,0,1765176794,13053.70263665,20.59255259999918,53316.684241920004 2025-12-08,06:53:16.000,342,11062050,11405,0,1765176795,13053.69590033999,20.620749120003893,53316.64930632001 2025-12-08,06:53:17.000,342,11062077,11845,0,1765176796,13053.709372959995,20.670093029999407,53316.59340936 2025-12-08,06:53:18.000,342,11062051,11405,0,1765176797,13053.70263665,20.620749120003893,53316.69821616001 2025-12-08,06:53:19.000,342,11062044,11365,0,1765176798,13053.65548247999,20.63484738000261,53316.55148664 2025-12-08,06:53:20.000,342,11062008,11645,0,1765176799,13053.68242772,20.63484738000261,53316.62135784 2025-12-08,06:53:21.000,342,11062070,11405,0,1765176800,13053.71610926999,20.620749120003893,53316.61437072 2025-12-08,06:53:22.000,342,11062056,11485,0,1765176801,13053.668955099994,20.557306950002385,53316.6423192 2025-12-08,06:53:23.000,342,11062046,11685,0,1765176802,13053.72284558,20.613699990004534,53316.64930632001 2025-12-08,06:53:24.000,342,11062065,11485,0,1765176803,13053.69590033999,20.613699990004534,53316.60039648 2025-12-08,06:53:25.000,342,11062099,11685,0,1765176804,13053.69590033999,20.59255259999918,53316.6423192 2025-12-08,06:53:26.000,342,11062132,11645,0,1765176805,13053.709372959995,20.58550346999982,53316.60738360001 2025-12-08,06:53:27.000,342,11062045,11445,0,1765176806,13053.689164029995,20.663043900000048,53316.57943512001 2025-12-08,06:53:28.000,342,11062101,11525,0,1765176807,13053.71610926999,20.64189651000197,53316.572448 2025-12-08,06:53:29.000,342,11062145,11525,0,1765176808,13053.71610926999,20.59255259999918,53316.61437072 2025-12-08,06:53:30.000,342,11062038,11565,0,1765176809,13053.73631819999,20.59960172999854,53316.55847376001 2025-12-08,06:53:31.000,342,11062102,11685,0,1765176810,13053.70263665,20.6066508599979,53316.635332080004 2025-12-08,06:53:32.000,342,11062007,11685,0,1765176811,13053.72284558,20.6066508599979,53316.705203280006 2025-12-08,06:53:33.000,342,11062027,11445,0,1765176812,13053.729581889995,20.59960172999854,53316.60738360001 2025-12-08,06:53:34.000,342,11062038,11325,0,1765176813,13053.73631819999,20.6066508599979,53316.60039648 2025-12-08,06:53:35.000,342,11062149,11565,0,1765176814,13053.73631819999,20.550257820003026,53316.55847376001 2025-12-08,06:53:36.000,342,11062099,11285,0,1765176815,13053.71610926999,20.59255259999918,53316.60039648 2025-12-08,06:53:37.000,342,11061985,11485,0,1765176816,13053.729581889995,20.578454340000462,53316.656293440006 2025-12-08,06:53:38.000,342,11062032,11605,0,1765176817,13053.79694498999,20.59255259999918,53316.656293440006 2025-12-08,06:53:39.000,342,11062121,11325,0,1765176818,13053.73631819999,20.557306950002385,53316.67026768 2025-12-08,06:53:40.000,342,11062117,11325,0,1765176819,13053.70263665,20.45861913000408,53316.67026768 2025-12-08,06:53:41.000,342,11062062,11485,0,1765176820,13053.729581889995,20.550257820003026,53316.7121904 2025-12-08,06:53:42.000,342,11061983,11805,0,1765176821,13053.689164029995,20.63484738000261,53316.67026768 2025-12-08,06:53:43.000,342,11062046,11485,0,1765176822,13053.689164029995,20.59960172999854,53316.6423192 2025-12-08,06:53:44.000,342,11062090,11925,0,1765176823,13053.668955099994,20.564356080001744,53316.57943512001 2025-12-08,06:53:45.000,342,11062037,11445,0,1765176824,13053.71610926999,20.515012169998954,53316.56546088 2025-12-08,06:53:46.000,342,11061998,11525,0,1765176825,13053.71610926999,20.564356080001744,53316.6423192 2025-12-08,06:53:47.000,342,11062119,11925,0,1765176826,13053.69590033999,20.550257820003026,53316.656293440006 2025-12-08,06:53:48.000,342,11062074,11445,0,1765176827,13053.668955099994,20.522061299998313,53316.684241920004 2025-12-08,06:53:49.000,342,11062026,11365,0,1765176828,13053.70263665,20.65599477000069,53316.656293440006 2025-12-08,06:53:50.000,342,11062004,11525,0,1765176829,13053.66221879,20.515012169998954,53316.62834496001 2025-12-08,06:53:51.000,342,11062039,11325,0,1765176830,13053.68242772,20.529110429997672,53316.656293440006 2025-12-08,06:53:52.000,342,11061980,11325,0,1765176831,13053.65548247999,20.578454340000462,53316.55148664 2025-12-08,06:53:53.000,342,11062016,11485,0,1765176832,13053.689164029995,20.543208690003667,53316.635332080004 2025-12-08,06:53:54.000,342,11061998,11325,0,1765176833,13053.668955099994,20.486815650001517,53316.572448 2025-12-08,06:53:55.000,342,11061985,11525,0,1765176834,13053.63527354999,20.522061299998313,53316.62135784 2025-12-08,06:53:56.000,342,11062090,11325,0,1765176835,13053.66221879,20.578454340000462,53316.55148664 2025-12-08,06:53:57.000,342,11061991,11285,0,1765176836,13053.729581889995,20.543208690003667,53316.57943512001 2025-12-08,06:53:58.000,342,11062140,11445,0,1765176837,13053.601591999999,20.571405210001103,53316.62135784 2025-12-08,06:53:59.000,342,11062098,11405,0,1765176838,13053.648746169994,20.529110429997672,53316.62135784 2025-12-08,06:54:00.000,342,11061945,11485,0,1765176839,13053.66221879,20.59255259999918,53316.572448 2025-12-08,06:54:01.000,342,11061953,11485,0,1765176840,13053.66221879,20.493864780000877,53316.61437072 2025-12-08,06:54:02.000,342,11062024,11405,0,1765176841,13053.648746169994,20.493864780000877,53316.60738360001 2025-12-08,06:54:03.000,342,11062132,11605,0,1765176842,13053.689164029995,20.536159560004307,53316.56546088 2025-12-08,06:54:04.000,342,11062024,11445,0,1765176843,13053.68242772,20.571405210001103,53316.67725480001 2025-12-08,06:54:05.000,342,11062085,11405,0,1765176844,13053.648746169994,20.59255259999918,53316.56546088 2025-12-08,06:54:06.000,342,11062003,11405,0,1765176845,13053.689164029995,20.550257820003026,53316.57943512001 2025-12-08,06:54:07.000,342,11062052,11885,0,1765176846,13053.689164029995,20.529110429997672,53316.67026768 2025-12-08,06:54:08.000,342,11062126,11365,0,1765176847,13053.648746169994,20.550257820003026,53316.60039648 2025-12-08,06:54:09.000,342,11061993,11405,0,1765176848,13053.648746169994,20.578454340000462,53316.57943512001 2025-12-08,06:54:10.000,342,11062029,11445,0,1765176849,13053.66221879,20.550257820003026,53316.64930632001 2025-12-08,06:54:11.000,342,11061962,11845,0,1765176850,13053.689164029995,20.507963039999595,53316.59340936 2025-12-08,06:54:12.000,342,11062084,11285,0,1765176851,13053.668955099994,20.536159560004307,53316.59340936 2025-12-08,06:54:13.000,342,11062082,11525,0,1765176852,13053.608328309994,20.557306950002385,53316.60039648 2025-12-08,06:54:14.000,342,11062033,11845,0,1765176853,13053.66221879,20.571405210001103,53316.55847376001 2025-12-08,06:54:15.000,342,11061987,11365,0,1765176854,13053.608328309994,20.58550346999982,53316.572448 2025-12-08,06:54:16.000,342,11062080,11685,0,1765176855,13053.648746169994,20.578454340000462,53316.57943512001 2025-12-08,06:54:17.000,342,11062025,11405,0,1765176856,13053.668955099994,20.6066508599979,53316.57943512001 2025-12-08,06:54:18.000,342,11062071,11445,0,1765176857,13053.70263665,20.543208690003667,53316.60738360001 2025-12-08,06:54:19.000,342,11062033,11605,0,1765176858,13053.69590033999,20.59960172999854,53316.60738360001 2025-12-08,06:54:20.000,342,11062019,11605,0,1765176859,13053.69590033999,20.515012169998954,53316.53052528001 2025-12-08,06:54:21.000,342,11061979,11565,0,1765176860,13053.63527354999,20.543208690003667,53316.53052528001 2025-12-08,06:54:22.000,342,11062004,11565,0,1765176861,13053.65548247999,20.59960172999854,53316.55148664 2025-12-08,06:54:23.000,342,11062128,11485,0,1765176862,13053.648746169994,20.522061299998313,53316.50956392001 2025-12-08,06:54:24.000,342,11062143,11405,0,1765176863,13053.668955099994,20.564356080001744,53316.61437072 2025-12-08,06:54:25.000,342,11062034,11205,0,1765176864,13053.628537239994,20.543208690003667,53316.572448 2025-12-08,06:54:26.000,342,11062122,11445,0,1765176865,13053.59485568999,20.564356080001744,53316.537512400006 2025-12-08,06:54:27.000,342,11062051,11485,0,1765176866,13053.628537239994,20.536159560004307,53316.59340936 2025-12-08,06:54:28.000,342,11062031,11525,0,1765176867,13053.69590033999,20.65599477000069,53316.53052528001 2025-12-08,06:54:29.000,342,11061989,11485,0,1765176868,13053.65548247999,20.500913910000236,53316.59340936 2025-12-08,06:54:30.000,342,11062001,11285,0,1765176869,13053.63527354999,20.550257820003026,53316.488602560006 2025-12-08,06:54:31.000,342,11062012,11485,0,1765176870,13053.66221879,20.578454340000462,53316.52353816 2025-12-08,06:54:32.000,342,11062067,11525,0,1765176871,13053.65548247999,20.493864780000877,53316.55148664 2025-12-08,06:54:33.000,342,11062023,11605,0,1765176872,13053.648746169994,20.543208690003667,53316.62135784 2025-12-08,06:54:34.000,342,11062022,11405,0,1765176873,13053.581383069999,20.47976652000216,53316.49558968 2025-12-08,06:54:35.000,342,11061991,11445,0,1765176874,13053.65548247999,20.564356080001744,53316.54449952 2025-12-08,06:54:36.000,342,11062050,11325,0,1765176875,13053.588119379994,20.486815650001517,53316.46065408001 2025-12-08,06:54:37.000,342,11062061,11325,0,1765176876,13053.61506461999,20.613699990004534,53316.516551040004 2025-12-08,06:54:38.000,342,11062114,11445,0,1765176877,13053.57464675999,20.529110429997672,53316.54449952 2025-12-08,06:54:39.000,342,11061993,11405,0,1765176878,13053.668955099994,20.550257820003026,53316.586422240005 2025-12-08,06:54:40.000,342,11062057,11525,0,1765176879,13053.62180093,20.522061299998313,53316.572448 2025-12-08,06:54:41.000,342,11061966,11605,0,1765176880,13053.601591999999,20.47976652000216,53316.59340936 2025-12-08,06:54:42.000,342,11061949,11605,0,1765176881,13053.729581889995,20.550257820003026,53316.61437072 2025-12-08,06:54:43.000,342,11062123,11485,0,1765176882,13053.65548247999,20.529110429997672,53316.53052528001 2025-12-08,06:54:44.000,342,11062187,11485,0,1765176883,13053.628537239994,20.493864780000877,53316.60738360001 2025-12-08,06:54:45.000,342,11062120,11525,0,1765176884,13053.67569140999,20.6066508599979,53316.60738360001 2025-12-08,06:54:46.000,342,11061995,11325,0,1765176885,13053.69590033999,20.58550346999982,53316.6423192 2025-12-08,06:54:47.000,342,11062103,11325,0,1765176886,13053.64200986,20.58550346999982,53316.59340936 2025-12-08,06:54:48.000,342,11062190,11485,0,1765176887,13053.749790819995,20.515012169998954,53316.5025768 2025-12-08,06:54:49.000,342,11062034,11525,0,1765176888,13053.668955099994,20.529110429997672,53316.586422240005 2025-12-08,06:54:50.000,342,11062096,11445,0,1765176889,13053.69590033999,20.507963039999595,53316.61437072 2025-12-08,06:54:51.000,342,11062164,11405,0,1765176890,13053.66221879,20.536159560004307,53316.60738360001 2025-12-08,06:54:52.000,342,11061986,11685,0,1765176891,13053.729581889995,20.500913910000236,53316.6423192 2025-12-08,06:54:53.000,342,11061953,11325,0,1765176892,13053.70263665,20.536159560004307,53316.56546088 2025-12-08,06:54:54.000,342,11062041,11485,0,1765176893,13053.689164029995,20.557306950002385,53316.57943512001 2025-12-08,06:54:55.000,342,11062158,11565,0,1765176894,13053.65548247999,20.529110429997672,53316.55148664 2025-12-08,06:54:56.000,342,11062034,11605,0,1765176895,13053.729581889995,20.486815650001517,53316.56546088 2025-12-08,06:54:57.000,342,11062080,11565,0,1765176896,13053.67569140999,20.543208690003667,53316.61437072 2025-12-08,06:54:58.000,342,11062021,11525,0,1765176897,13053.65548247999,20.564356080001744,53316.55148664 2025-12-08,06:54:59.000,342,11062225,11405,0,1765176898,13053.69590033999,20.507963039999595,53316.516551040004 2025-12-08,06:55:00.000,342,11061936,11485,0,1765176899,13053.64200986,20.550257820003026,53316.48161544001 2025-12-08,06:55:01.000,342,11062029,11805,0,1765176900,13053.66221879,20.500913910000236,53316.5025768 2025-12-08,06:55:02.000,342,11062044,11525,0,1765176901,13053.65548247999,20.564356080001744,53316.56546088 2025-12-08,06:55:03.000,342,11062124,11605,0,1765176902,13053.67569140999,20.486815650001517,53316.59340936 2025-12-08,06:55:04.000,342,11062115,11485,0,1765176903,13053.64200986,20.4727173900028,53316.572448 2025-12-08,06:55:05.000,342,11062034,11445,0,1765176904,13053.608328309994,20.536159560004307,53316.572448 2025-12-08,06:55:06.000,342,11062070,11565,0,1765176905,13053.608328309994,20.529110429997672,53316.55847376001 2025-12-08,06:55:07.000,342,11062174,11565,0,1765176906,13053.601591999999,20.4727173900028,53316.62834496001 2025-12-08,06:55:08.000,342,11062075,11765,0,1765176907,13053.628537239994,20.486815650001517,53316.54449952 2025-12-08,06:55:09.000,342,11062012,11405,0,1765176908,13053.689164029995,20.47976652000216,53316.55847376001 2025-12-08,06:55:10.000,342,11062012,11605,0,1765176909,13053.61506461999,20.493864780000877,53316.62834496001 2025-12-08,06:55:11.000,342,11062084,11245,0,1765176910,13053.62180093,20.507963039999595,53316.537512400006 2025-12-08,06:55:12.000,342,11061963,11565,0,1765176911,13053.63527354999,20.543208690003667,53316.56546088 2025-12-08,06:55:13.000,342,11062059,11365,0,1765176912,13053.628537239994,20.522061299998313,53316.572448 2025-12-08,06:55:14.000,342,11062065,11405,0,1765176913,13053.709372959995,20.493864780000877,53316.54449952 2025-12-08,06:55:15.000,342,11062080,11325,0,1765176914,13053.71610926999,20.564356080001744,53316.60039648 2025-12-08,06:55:16.000,342,11061972,11565,0,1765176915,13053.69590033999,20.500913910000236,53316.59340936 2025-12-08,06:55:17.000,342,11061969,11685,0,1765176916,13053.65548247999,20.486815650001517,53316.55148664 2025-12-08,06:55:18.000,342,11062110,11325,0,1765176917,13053.648746169994,20.437471739998728,53316.61437072 2025-12-08,06:55:19.000,342,11062157,11485,0,1765176918,13053.62180093,20.47976652000216,53316.49558968 2025-12-08,06:55:20.000,342,11061934,11525,0,1765176919,13053.71610926999,20.536159560004307,53316.60039648 2025-12-08,06:55:21.000,342,11062132,11565,0,1765176920,13053.601591999999,20.515012169998954,53316.55148664 2025-12-08,06:55:22.000,342,11062080,11405,0,1765176921,13053.63527354999,20.536159560004307,53316.59340936 2025-12-08,06:55:23.000,342,11062110,11325,0,1765176922,13053.628537239994,20.46566826000344,53316.52353816 2025-12-08,06:55:24.000,342,11062128,11645,0,1765176923,13053.65548247999,20.493864780000877,53316.55847376001 2025-12-08,06:55:25.000,342,11061988,11485,0,1765176924,13053.59485568999,20.486815650001517,53316.55148664 2025-12-08,06:55:26.000,342,11062089,11405,0,1765176925,13053.63527354999,20.47976652000216,53316.61437072 2025-12-08,06:55:27.000,342,11062132,11525,0,1765176926,13053.628537239994,20.46566826000344,53316.53052528001 2025-12-08,06:55:28.000,342,11062031,12005,0,1765176927,13053.601591999999,20.507963039999595,53316.48161544001 2025-12-08,06:55:29.000,342,11062044,11485,0,1765176928,13053.64200986,20.41632435000065,53316.54449952 2025-12-08,06:55:30.000,342,11062036,11525,0,1765176929,13053.648746169994,20.4727173900028,53316.54449952 2025-12-08,06:55:31.000,342,11062043,11485,0,1765176930,13053.601591999999,20.45861913000408,53316.54449952 2025-12-08,06:55:32.000,342,11062046,11405,0,1765176931,13053.68242772,20.43042260999937,53316.60738360001 2025-12-08,06:55:33.000,342,11062018,11685,0,1765176932,13053.65548247999,20.42337348000001,53316.537512400006 2025-12-08,06:55:34.000,342,11061933,11485,0,1765176933,13053.63527354999,20.42337348000001,53316.5025768 2025-12-08,06:55:35.000,342,11062068,11285,0,1765176934,13053.628537239994,20.451570000004722,53316.56546088 2025-12-08,06:55:36.000,342,11062086,11565,0,1765176935,13053.57464675999,20.543208690003667,53316.60738360001 2025-12-08,06:55:37.000,342,11062034,11485,0,1765176936,13053.588119379994,20.40927522000129,53316.59340936 2025-12-08,06:55:38.000,342,11062032,11485,0,1765176937,13053.62180093,20.43042260999937,53316.52353816 2025-12-08,06:55:39.000,342,11062030,11485,0,1765176938,13053.64200986,20.45861913000408,53316.537512400006 2025-12-08,06:55:40.000,342,11062008,11445,0,1765176939,13053.67569140999,20.493864780000877,53316.45366696 2025-12-08,06:55:41.000,342,11062059,11405,0,1765176940,13053.527492589994,20.42337348000001,53316.44667984 2025-12-08,06:55:42.000,342,11062020,11445,0,1765176941,13053.55443782999,20.42337348000001,53316.49558968 2025-12-08,06:55:43.000,342,11062060,11565,0,1765176942,13053.628537239994,20.36698043999786,53316.537512400006 2025-12-08,06:55:44.000,342,11061980,11285,0,1765176943,13053.64200986,20.500913910000236,53316.54449952 2025-12-08,06:55:45.000,342,11062131,11365,0,1765176944,13053.567910449994,20.46566826000344,53316.55847376001 2025-12-08,06:55:46.000,342,11062069,11605,0,1765176945,13053.59485568999,20.444520869998087,53316.54449952 2025-12-08,06:55:47.000,342,11062074,11245,0,1765176946,13053.567910449994,20.444520869998087,53316.516551040004 2025-12-08,06:55:48.000,342,11061995,11365,0,1765176947,13053.608328309994,20.36698043999786,53316.50956392001 2025-12-08,06:55:49.000,342,11062095,11885,0,1765176948,13053.547701519994,20.388127830003214,53316.52353816 2025-12-08,06:55:50.000,342,11062108,11325,0,1765176949,13053.63527354999,20.43042260999937,53316.55148664 2025-12-08,06:55:51.000,342,11062150,11445,0,1765176950,13053.588119379994,20.47976652000216,53316.53052528001 2025-12-08,06:55:52.000,342,11061993,11485,0,1765176951,13053.62180093,20.451570000004722,53316.537512400006 2025-12-08,06:55:53.000,342,11062233,11485,0,1765176952,13053.59485568999,20.41632435000065,53316.572448 2025-12-08,06:55:54.000,342,11062079,11565,0,1765176953,13053.567910449994,20.42337348000001,53316.55847376001 2025-12-08,06:55:55.000,342,11062016,11525,0,1765176954,13053.601591999999,20.4727173900028,53316.5025768 2025-12-08,06:55:56.000,342,11062161,11405,0,1765176955,13053.581383069999,20.40927522000129,53316.57943512001 2025-12-08,06:55:57.000,342,11062042,11405,0,1765176956,13053.57464675999,20.345833049999783,53316.46065408001 2025-12-08,06:55:58.000,342,11062076,11365,0,1765176957,13053.588119379994,20.451570000004722,53316.537512400006 2025-12-08,06:55:59.000,342,11061988,11365,0,1765176958,13053.628537239994,20.45861913000408,53316.57943512001 2025-12-08,06:56:00.000,342,11062121,11485,0,1765176959,13053.567910449994,20.40927522000129,53316.5025768 2025-12-08,06:56:01.000,342,11062211,11525,0,1765176960,13053.588119379994,20.388127830003214,53316.537512400006 2025-12-08,06:56:02.000,342,11062092,11525,0,1765176961,13053.588119379994,20.395176960002573,53316.516551040004 2025-12-08,06:56:03.000,342,11062076,11485,0,1765176962,13053.520756279999,20.41632435000065,53316.537512400006 2025-12-08,06:56:04.000,342,11062149,11325,0,1765176963,13053.540965209999,20.36698043999786,53316.572448 2025-12-08,06:56:05.000,342,11062027,12005,0,1765176964,13053.561174139999,20.41632435000065,53316.467641200004 2025-12-08,06:56:06.000,342,11062037,11405,0,1765176965,13053.55443782999,20.352882179999142,53316.44667984 2025-12-08,06:56:07.000,342,11062112,11525,0,1765176966,13053.55443782999,20.42337348000001,53316.55148664 2025-12-08,06:56:08.000,342,11062165,11605,0,1765176967,13053.567910449994,20.451570000004722,53316.56546088 2025-12-08,06:56:09.000,342,11062086,11405,0,1765176968,13053.561174139999,20.374029570004495,53316.572448 2025-12-08,06:56:10.000,342,11062058,11405,0,1765176969,13053.561174139999,20.374029570004495,53316.49558968 2025-12-08,06:56:11.000,342,11062031,11445,0,1765176970,13053.561174139999,20.395176960002573,53316.467641200004 2025-12-08,06:56:12.000,342,11062143,11645,0,1765176971,13053.540965209999,20.381078700003854,53316.56546088 2025-12-08,06:56:13.000,342,11062184,11645,0,1765176972,13053.540965209999,20.395176960002573,53316.4327056 2025-12-08,06:56:14.000,342,11062004,11565,0,1765176973,13053.55443782999,20.402226090001932,53316.33488592 2025-12-08,06:56:15.000,342,11061991,11245,0,1765176974,13053.601591999999,20.331734790001065,53316.4327056 2025-12-08,06:56:16.000,342,11062167,11685,0,1765176975,13053.567910449994,20.402226090001932,53316.488602560006 2025-12-08,06:56:17.000,342,11061989,11485,0,1765176976,13053.581383069999,20.317636530002346,53316.56546088 2025-12-08,06:56:18.000,342,11062126,11485,0,1765176977,13053.567910449994,20.395176960002573,53316.45366696 2025-12-08,06:56:19.000,342,11061981,11485,0,1765176978,13053.520756279999,20.381078700003854,53316.43969272001 2025-12-08,06:56:20.000,342,11062095,11285,0,1765176979,13053.460129489999,20.381078700003854,53316.37680864 2025-12-08,06:56:21.000,342,11062074,11405,0,1765176980,13053.487074729994,20.381078700003854,53316.44667984 2025-12-08,06:56:22.000,342,11062112,11405,0,1765176981,13053.527492589994,20.388127830003214,53316.41174424001 2025-12-08,06:56:23.000,342,11062028,11525,0,1765176982,13053.507283659994,20.3599313099985,53316.48161544001 2025-12-08,06:56:24.000,342,11062074,11485,0,1765176983,13053.561174139999,20.338783920000424,53316.5025768 2025-12-08,06:56:25.000,342,11062036,11845,0,1765176984,13053.59485568999,20.388127830003214,53316.42571848 2025-12-08,06:56:26.000,342,11061988,11525,0,1765176985,13053.493811039989,20.352882179999142,53316.40475712 2025-12-08,06:56:27.000,342,11062134,11405,0,1765176986,13053.446656869994,20.338783920000424,53316.418731360005 2025-12-08,06:56:28.000,342,11061994,11485,0,1765176987,13053.487074729994,20.374029570004495,53316.46065408001 2025-12-08,06:56:29.000,342,11061956,11645,0,1765176988,13053.453393179989,20.331734790001065,53316.516551040004 2025-12-08,06:56:30.000,342,11062152,11525,0,1765176989,13053.514019969989,20.43042260999937,53316.42571848 2025-12-08,06:56:31.000,342,11062041,11525,0,1765176990,13053.439920559998,20.36698043999786,53316.4327056 2025-12-08,06:56:32.000,342,11061938,11725,0,1765176991,13053.466865799994,20.29648914000427,53316.48161544001 2025-12-08,06:56:33.000,342,11062089,11445,0,1765176992,13053.500547349999,20.395176960002573,53316.49558968 2025-12-08,06:56:34.000,342,11062040,11365,0,1765176993,13053.487074729994,20.46566826000344,53316.488602560006 2025-12-08,06:56:35.000,342,11062043,11565,0,1765176994,13053.493811039989,20.275341749998915,53316.45366696 2025-12-08,06:56:36.000,342,11062002,11405,0,1765176995,13053.520756279999,20.388127830003214,53316.4327056 2025-12-08,06:56:37.000,342,11062069,11405,0,1765176996,13053.419711629998,20.374029570004495,53316.418731360005 2025-12-08,06:56:38.000,342,11061954,11405,0,1765176997,13053.493811039989,20.3599313099985,53316.5025768 2025-12-08,06:56:39.000,342,11062016,11525,0,1765176998,13053.453393179989,20.36698043999786,53316.41174424001 2025-12-08,06:56:40.000,342,11062084,11565,0,1765176999,13053.514019969989,20.28944001000491,53316.45366696 2025-12-08,06:56:41.000,342,11061968,11285,0,1765177000,13053.507283659994,20.41632435000065,53316.418731360005 2025-12-08,06:56:42.000,342,11062046,11525,0,1765177001,13053.473602109989,20.331734790001065,53316.42571848 2025-12-08,06:56:43.000,342,11062152,11525,0,1765177002,13053.480338419999,20.36698043999786,53316.48161544001 2025-12-08,06:56:44.000,342,11062153,11525,0,1765177003,13053.399502699998,20.41632435000065,53316.418731360005 2025-12-08,06:56:45.000,342,11062053,11485,0,1765177004,13053.500547349999,20.46566826000344,53316.47462832 2025-12-08,06:56:46.000,342,11062106,11525,0,1765177005,13053.446656869994,20.36698043999786,53316.43969272001 2025-12-08,06:56:47.000,342,11062058,11445,0,1765177006,13053.466865799994,20.352882179999142,53316.418731360005 2025-12-08,06:56:48.000,342,11062070,11525,0,1765177007,13053.426447939994,20.402226090001932,53316.43969272001 2025-12-08,06:56:49.000,342,11061980,11285,0,1765177008,13053.433184249989,20.352882179999142,53316.40475712 2025-12-08,06:56:50.000,342,11062102,11685,0,1765177009,13053.466865799994,20.374029570004495,53316.48161544001 2025-12-08,06:56:51.000,342,11061931,11565,0,1765177010,13053.406239009993,20.338783920000424,53316.47462832 2025-12-08,06:56:52.000,342,11062067,11525,0,1765177011,13053.433184249989,20.402226090001932,53316.42571848 2025-12-08,06:56:53.000,342,11062127,11485,0,1765177012,13053.426447939994,20.317636530002346,53316.49558968 2025-12-08,06:56:54.000,342,11062082,11525,0,1765177013,13053.446656869994,20.324685660001705,53316.43969272001 2025-12-08,06:56:55.000,342,11061988,11365,0,1765177014,13053.493811039989,20.3599313099985,53316.39777 2025-12-08,06:56:56.000,342,11062000,11565,0,1765177015,13053.419711629998,20.303538270003628,53316.38379576 2025-12-08,06:56:57.000,342,11062073,11485,0,1765177016,13053.473602109989,20.282390879998275,53316.37680864 2025-12-08,06:56:58.000,342,11062056,11365,0,1765177017,13053.460129489999,20.261243490000197,53316.43969272001 2025-12-08,06:56:59.000,342,11062068,11325,0,1765177018,13053.453393179989,20.331734790001065,53316.44667984 2025-12-08,06:57:00.000,342,11062102,11645,0,1765177019,13053.439920559998,20.3599313099985,53316.50956392001 2025-12-08,06:57:01.000,342,11062001,11325,0,1765177020,13053.439920559998,20.388127830003214,53316.467641200004 2025-12-08,06:57:02.000,342,11061973,11445,0,1765177021,13053.439920559998,20.303538270003628,53316.40475712 2025-12-08,06:57:03.000,342,11062021,11325,0,1765177022,13053.507283659994,20.36698043999786,53316.42571848 2025-12-08,06:57:04.000,342,11062165,11405,0,1765177023,13053.433184249989,20.395176960002573,53316.4327056 2025-12-08,06:57:05.000,342,11062022,11605,0,1765177024,13053.473602109989,20.324685660001705,53316.418731360005 2025-12-08,06:57:06.000,342,11062100,11565,0,1765177025,13053.453393179989,20.374029570004495,53316.4327056 2025-12-08,06:57:07.000,342,11062063,11605,0,1765177026,13053.419711629998,20.317636530002346,53316.39777 2025-12-08,06:57:08.000,342,11062032,11445,0,1765177027,13053.426447939994,20.402226090001932,53316.38379576 2025-12-08,06:57:09.000,342,11062016,11445,0,1765177028,13053.466865799994,20.24009610000212,53316.43969272001 2025-12-08,06:57:10.000,342,11062050,11605,0,1765177029,13053.419711629998,20.29648914000427,53316.3278988 2025-12-08,06:57:11.000,342,11062016,11405,0,1765177030,13053.399502699998,20.331734790001065,53316.4327056 2025-12-08,06:57:12.000,342,11061958,11325,0,1765177031,13053.507283659994,20.268292619999556,53316.38379576 2025-12-08,06:57:13.000,342,11062073,11485,0,1765177032,13053.439920559998,20.381078700003854,53316.35584728 2025-12-08,06:57:14.000,342,11062120,11325,0,1765177033,13053.439920559998,20.36698043999786,53316.4327056 2025-12-08,06:57:15.000,342,11062033,11525,0,1765177034,13053.473602109989,20.324685660001705,53316.44667984 2025-12-08,06:57:16.000,342,11062032,11445,0,1765177035,13053.406239009993,20.317636530002346,53316.44667984 2025-12-08,06:57:17.000,342,11062159,11525,0,1765177036,13053.473602109989,20.338783920000424,53316.36283440001 2025-12-08,06:57:18.000,342,11062012,11725,0,1765177037,13053.453393179989,20.3599313099985,53316.42571848 2025-12-08,06:57:19.000,342,11062037,11485,0,1765177038,13053.466865799994,20.303538270003628,53316.36283440001 2025-12-08,06:57:20.000,342,11062126,11405,0,1765177039,13053.460129489999,20.324685660001705,53316.41174424001 2025-12-08,06:57:21.000,342,11061886,11405,0,1765177040,13053.412975319989,20.261243490000197,53316.5025768 2025-12-08,06:57:22.000,342,11061895,11525,0,1765177041,13053.466865799994,20.338783920000424,53316.38379576 2025-12-08,06:57:23.000,342,11062037,11485,0,1765177042,13053.460129489999,20.345833049999783,53316.36283440001 2025-12-08,06:57:24.000,342,11061933,11365,0,1765177043,13053.439920559998,20.28944001000491,53316.36283440001 2025-12-08,06:57:25.000,342,11062026,11485,0,1765177044,13053.453393179989,20.402226090001932,53316.39777 2025-12-08,06:57:26.000,342,11062139,11405,0,1765177045,13053.426447939994,20.324685660001705,53316.37680864 2025-12-08,06:57:27.000,342,11062104,11525,0,1765177046,13053.386030079993,20.3599313099985,53316.40475712 2025-12-08,06:57:28.000,342,11062000,11605,0,1765177047,13053.379293769998,20.3599313099985,53316.40475712 2025-12-08,06:57:29.000,342,11062164,11605,0,1765177048,13053.365821149993,20.282390879998275,53316.41174424001 2025-12-08,06:57:30.000,342,11061990,11565,0,1765177049,13053.386030079993,20.29648914000427,53316.41174424001 2025-12-08,06:57:31.000,342,11062011,11685,0,1765177050,13053.399502699998,20.36698043999786,53316.36283440001 2025-12-08,06:57:32.000,342,11062029,11405,0,1765177051,13053.419711629998,20.275341749998915,53316.44667984 2025-12-08,06:57:33.000,342,11062010,11405,0,1765177052,13053.426447939994,20.28944001000491,53316.39078288001 2025-12-08,06:57:34.000,342,11062069,11445,0,1765177053,13053.379293769998,20.352882179999142,53316.42571848 2025-12-08,06:57:35.000,342,11062092,11645,0,1765177054,13053.426447939994,20.275341749998915,53316.38379576 2025-12-08,06:57:36.000,342,11062052,11605,0,1765177055,13053.426447939994,20.324685660001705,53316.40475712 2025-12-08,06:57:37.000,342,11062152,11725,0,1765177056,13053.386030079993,20.345833049999783,53316.43969272001 2025-12-08,06:57:38.000,342,11061994,11325,0,1765177057,13053.386030079993,20.303538270003628,53316.38379576 2025-12-08,06:57:39.000,342,11061904,11485,0,1765177058,13053.412975319989,20.317636530002346,53316.38379576 2025-12-08,06:57:40.000,342,11062137,11405,0,1765177059,13053.412975319989,20.331734790001065,53316.39777 2025-12-08,06:57:41.000,342,11062012,11405,0,1765177060,13053.399502699998,20.3599313099985,53316.39777 2025-12-08,06:57:42.000,342,11061998,11245,0,1765177061,13053.439920559998,20.338783920000424,53316.40475712 2025-12-08,06:57:43.000,342,11062054,11605,0,1765177062,13053.412975319989,20.317636530002346,53316.39777 2025-12-08,06:57:44.000,342,11062030,11405,0,1765177063,13053.406239009993,20.275341749998915,53316.43969272001 2025-12-08,06:57:45.000,342,11061991,11085,0,1765177064,13053.365821149993,20.28944001000491,53316.39777 2025-12-08,06:57:46.000,342,11062147,11405,0,1765177065,13053.399502699998,20.29648914000427,53316.41174424001 2025-12-08,06:57:47.000,342,11061996,11765,0,1765177066,13053.399502699998,20.331734790001065,53316.40475712 2025-12-08,06:57:48.000,342,11062154,11485,0,1765177067,13053.379293769998,20.310587400002987,53316.43969272001 2025-12-08,06:57:49.000,342,11061948,11285,0,1765177068,13053.372557459988,20.381078700003854,53316.467641200004 2025-12-08,06:57:50.000,342,11062030,11365,0,1765177069,13053.365821149993,20.261243490000197,53316.467641200004 2025-12-08,06:57:51.000,342,11062087,11405,0,1765177070,13053.399502699998,20.317636530002346,53316.44667984 2025-12-08,06:57:52.000,342,11062043,11485,0,1765177071,13053.338875909998,20.29648914000427,53316.39777 2025-12-08,06:57:53.000,342,11062030,11565,0,1765177072,13053.419711629998,20.345833049999783,53316.39777 2025-12-08,06:57:54.000,342,11061933,11365,0,1765177073,13053.372557459988,20.28944001000491,53316.467641200004 2025-12-08,06:57:55.000,342,11062044,11845,0,1765177074,13053.399502699998,20.282390879998275,53316.369821520006 2025-12-08,06:57:56.000,342,11062038,11605,0,1765177075,13053.399502699998,20.275341749998915,53316.33488592 2025-12-08,06:57:57.000,342,11062051,11365,0,1765177076,13053.392766389989,20.324685660001705,53316.42571848 2025-12-08,06:57:58.000,342,11062097,11405,0,1765177077,13053.372557459988,20.261243490000197,53316.42571848 2025-12-08,06:57:59.000,342,11062111,11405,0,1765177078,13053.379293769998,20.261243490000197,53316.41174424001 2025-12-08,06:58:00.000,342,11061972,11685,0,1765177079,13053.386030079993,20.24714523000148,53316.42571848 2025-12-08,06:58:01.000,342,11062054,11645,0,1765177080,13053.386030079993,20.268292619999556,53316.43969272001 2025-12-08,06:58:02.000,342,11062025,11285,0,1765177081,13053.419711629998,20.261243490000197,53316.37680864 2025-12-08,06:58:03.000,342,11062035,11645,0,1765177082,13053.372557459988,20.24714523000148,53316.467641200004 2025-12-08,06:58:04.000,342,11061886,11365,0,1765177083,13053.352348529988,20.29648914000427,53316.418731360005 2025-12-08,06:58:05.000,342,11061961,11645,0,1765177084,13053.412975319989,20.2259978400034,53316.47462832 2025-12-08,06:58:06.000,342,11062093,11565,0,1765177085,13053.372557459988,20.331734790001065,53316.369821520006 2025-12-08,06:58:07.000,342,11061959,11565,0,1765177086,13053.345612219993,20.317636530002346,53316.38379576 2025-12-08,06:58:08.000,342,11062047,11405,0,1765177087,13053.399502699998,20.324685660001705,53316.47462832 2025-12-08,06:58:09.000,342,11061971,11325,0,1765177088,13053.365821149993,20.303538270003628,53316.46065408001 2025-12-08,06:58:10.000,342,11061887,11565,0,1765177089,13053.419711629998,20.282390879998275,53316.40475712 2025-12-08,06:58:11.000,342,11061928,11365,0,1765177090,13053.419711629998,20.303538270003628,53316.42571848 2025-12-08,06:58:12.000,342,11062049,11445,0,1765177091,13053.359084839998,20.282390879998275,53316.39777 2025-12-08,06:58:13.000,342,11061987,11445,0,1765177092,13053.359084839998,20.303538270003628,53316.516551040004 2025-12-08,06:58:14.000,342,11061989,11405,0,1765177093,13053.359084839998,20.317636530002346,53316.45366696 2025-12-08,06:58:15.000,342,11062077,11325,0,1765177094,13053.359084839998,20.317636530002346,53316.418731360005 2025-12-08,06:58:16.000,342,11061998,11325,0,1765177095,13053.392766389989,20.275341749998915,53316.45366696 2025-12-08,06:58:17.000,342,11061978,11565,0,1765177096,13053.359084839998,20.254194360000838,53316.4327056 2025-12-08,06:58:18.000,342,11061955,11405,0,1765177097,13053.311930669988,20.23304697000276,53316.45366696 2025-12-08,06:58:19.000,342,11062030,11485,0,1765177098,13053.271512810003,20.254194360000838,53316.37680864 2025-12-08,06:58:20.000,342,11061965,11725,0,1765177099,13053.359084839998,20.18370305999997,53316.37680864 2025-12-08,06:58:21.000,342,11062042,11325,0,1765177100,13053.352348529988,20.24714523000148,53316.34187304001 2025-12-08,06:58:22.000,342,11062091,11365,0,1765177101,13053.318666979998,20.28944001000491,53316.40475712 2025-12-08,06:58:23.000,342,11062091,11405,0,1765177102,13053.325403289993,20.310587400002987,53316.42571848 2025-12-08,06:58:24.000,342,11061987,11325,0,1765177103,13053.359084839998,20.275341749998915,53316.40475712 2025-12-08,06:58:25.000,342,11062085,11485,0,1765177104,13053.372557459988,20.268292619999556,53316.418731360005 2025-12-08,06:58:26.000,342,11062101,11525,0,1765177105,13053.325403289993,20.23304697000276,53316.39078288001 2025-12-08,06:58:27.000,342,11062155,11565,0,1765177106,13053.258040189998,20.268292619999556,53316.369821520006 2025-12-08,06:58:28.000,342,11061989,11405,0,1765177107,13053.251303880003,20.169604800001252,53316.36283440001 2025-12-08,06:58:29.000,342,11061999,11445,0,1765177108,13053.284985429993,20.2259978400034,53316.39078288001 2025-12-08,06:58:30.000,342,11062061,11245,0,1765177109,13053.284985429993,20.282390879998275,53316.36283440001 2025-12-08,06:58:31.000,342,11062006,11525,0,1765177110,13053.271512810003,20.268292619999556,53316.467641200004 2025-12-08,06:58:32.000,342,11061983,11525,0,1765177111,13053.291721739988,20.310587400002987,53316.369821520006 2025-12-08,06:58:33.000,342,11061958,11325,0,1765177112,13053.264776499993,20.28944001000491,53316.39777 2025-12-08,06:58:34.000,342,11062087,11365,0,1765177113,13053.251303880003,20.24714523000148,53316.43969272001 2025-12-08,06:58:35.000,342,11062028,11405,0,1765177114,13053.197413399997,20.2259978400034,53316.45366696 2025-12-08,06:58:36.000,342,11062019,11565,0,1765177115,13053.311930669988,20.2259978400034,53316.38379576 2025-12-08,06:58:37.000,342,11062025,11525,0,1765177116,13053.258040189998,20.282390879998275,53316.41174424001 2025-12-08,06:58:38.000,342,11061944,11445,0,1765177117,13053.264776499993,20.275341749998915,53316.418731360005 2025-12-08,06:58:39.000,342,11062071,11485,0,1765177118,13053.217622329998,20.23304697000276,53316.34187304001 2025-12-08,06:58:40.000,342,11062134,11405,0,1765177119,13053.210886020002,20.155506540002534,53316.39777 2025-12-08,06:58:41.000,342,11061943,11405,0,1765177120,13053.183940779993,20.254194360000838,53316.40475712 2025-12-08,06:58:42.000,342,11062102,11405,0,1765177121,13053.224358639993,20.18370305999997,53316.42571848 2025-12-08,06:58:43.000,342,11061984,11405,0,1765177122,13053.210886020002,20.24009610000212,53316.369821520006 2025-12-08,06:58:44.000,342,11062064,11725,0,1765177123,13053.183940779993,20.28944001000491,53316.39078288001 2025-12-08,06:58:45.000,342,11061983,11445,0,1765177124,13053.183940779993,20.211899580004683,53316.37680864 2025-12-08,06:58:46.000,342,11062014,11925,0,1765177125,13053.156995539997,20.268292619999556,53316.37680864 2025-12-08,06:58:47.000,342,11061976,11565,0,1765177126,13053.183940779993,20.28944001000491,53316.33488592 2025-12-08,06:58:48.000,342,11062077,11405,0,1765177127,13053.150259230002,20.23304697000276,53316.299950320004 2025-12-08,06:58:49.000,342,11062055,11445,0,1765177128,13053.103105059992,20.254194360000838,53316.36283440001 2025-12-08,06:58:50.000,342,11061984,11485,0,1765177129,13053.190677090002,20.2259978400034,53316.36283440001 2025-12-08,06:58:51.000,342,11062115,11765,0,1765177130,13053.116577679997,20.24714523000148,53316.35584728 2025-12-08,06:58:52.000,342,11062017,11445,0,1765177131,13053.210886020002,20.204850449998048,53316.299950320004 2025-12-08,06:58:53.000,342,11062014,11485,0,1765177132,13053.116577679997,20.275341749998915,53316.320911680006 2025-12-08,06:58:54.000,342,11061988,11525,0,1765177133,13053.143522919992,20.303538270003628,53316.34187304001 2025-12-08,06:58:55.000,342,11061992,11525,0,1765177134,13053.096368749997,20.317636530002346,53316.35584728 2025-12-08,06:58:56.000,342,11061935,11885,0,1765177135,13053.150259230002,20.268292619999556,53316.37680864 2025-12-08,06:58:57.000,342,11061977,11485,0,1765177136,13053.109841370002,20.317636530002346,53316.369821520006 2025-12-08,06:58:58.000,342,11062141,11325,0,1765177137,13053.082896129992,20.28944001000491,53316.39777 2025-12-08,06:58:59.000,342,11062079,11285,0,1765177138,13053.096368749997,20.345833049999783,53316.38379576 2025-12-08,06:59:00.000,342,11062112,11525,0,1765177139,13053.130050300002,20.310587400002987,53316.38379576 2025-12-08,06:59:01.000,342,11062039,11605,0,1765177140,13053.130050300002,20.282390879998275,53316.30693744 2025-12-08,06:59:02.000,342,11061909,11525,0,1765177141,13053.156995539997,20.28944001000491,53316.37680864 2025-12-08,06:59:03.000,342,11062123,11525,0,1765177142,13053.109841370002,20.282390879998275,53316.30693744 2025-12-08,06:59:04.000,342,11062068,11445,0,1765177143,13053.096368749997,20.282390879998275,53316.39078288001 2025-12-08,06:59:05.000,342,11062014,11245,0,1765177144,13053.055950889997,20.317636530002346,53316.37680864 2025-12-08,06:59:06.000,342,11062063,11485,0,1765177145,13053.103105059992,20.331734790001065,53316.35584728 2025-12-08,06:59:07.000,342,11062154,11645,0,1765177146,13053.136786609997,20.29648914000427,53316.31392456001 2025-12-08,06:59:08.000,342,11061977,11565,0,1765177147,13053.082896129992,20.28944001000491,53316.34187304001 2025-12-08,06:59:09.000,342,11062135,11765,0,1765177148,13053.076159819997,20.352882179999142,53316.44667984 2025-12-08,06:59:10.000,342,11062096,11525,0,1765177149,13053.082896129992,20.324685660001705,53316.33488592 2025-12-08,06:59:11.000,342,11062062,11605,0,1765177150,13053.116577679997,20.275341749998915,53316.31392456001 2025-12-08,06:59:12.000,342,11061877,11285,0,1765177151,13053.123313989992,20.29648914000427,53316.3278988 2025-12-08,06:59:13.000,342,11061998,11485,0,1765177152,13053.022269339992,20.388127830003214,53316.35584728 2025-12-08,06:59:14.000,342,11062053,11565,0,1765177153,13053.042478269992,20.3599313099985,53316.418731360005 2025-12-08,06:59:15.000,342,11062056,11565,0,1765177154,13053.069423510002,20.275341749998915,53316.299950320004 2025-12-08,06:59:16.000,342,11062094,11325,0,1765177155,13053.116577679997,20.28944001000491,53316.348860160004 2025-12-08,06:59:17.000,342,11062025,11525,0,1765177156,13053.015533029997,20.303538270003628,53316.39777 2025-12-08,06:59:18.000,342,11062074,11565,0,1765177157,13053.029005650002,20.261243490000197,53316.3278988 2025-12-08,06:59:19.000,342,11062124,11605,0,1765177158,13053.029005650002,20.24009610000212,53316.34187304001 2025-12-08,06:59:20.000,342,11061999,11725,0,1765177159,13053.049214580002,20.23304697000276,53316.27898896 2025-12-08,06:59:21.000,342,11062094,11285,0,1765177160,13053.049214580002,20.303538270003628,53316.27200184001 2025-12-08,06:59:22.000,342,11062137,11725,0,1765177161,13053.015533029997,20.324685660001705,53316.37680864 2025-12-08,06:59:23.000,342,11062015,11605,0,1765177162,13053.049214580002,20.29648914000427,53316.36283440001 2025-12-08,06:59:24.000,342,11061964,11485,0,1765177163,13053.008796720002,20.275341749998915,53316.33488592 2025-12-08,06:59:25.000,342,11061990,11525,0,1765177164,13053.035741959997,20.338783920000424,53316.39777 2025-12-08,06:59:26.000,342,11061956,11405,0,1765177165,13052.968378860001,20.24009610000212,53316.40475712 2025-12-08,06:59:27.000,342,11062051,11405,0,1765177166,13053.015533029997,20.29648914000427,53316.35584728 2025-12-08,06:59:28.000,342,11062130,11405,0,1765177167,13053.035741959997,20.324685660001705,53316.39078288001 2025-12-08,06:59:29.000,342,11062060,11685,0,1765177168,13052.975115169997,20.275341749998915,53316.36283440001 2025-12-08,06:59:30.000,342,11061882,11645,0,1765177169,13052.961642549992,20.282390879998275,53316.27200184001 2025-12-08,06:59:31.000,342,11062050,11565,0,1765177170,13053.062687199992,20.310587400002987,53316.37680864 2025-12-08,06:59:32.000,342,11062090,11565,0,1765177171,13052.995324099997,20.282390879998275,53316.369821520006 2025-12-08,06:59:33.000,342,11062068,11525,0,1765177172,13052.961642549992,20.3599313099985,53316.348860160004 2025-12-08,06:59:34.000,342,11062034,11405,0,1765177173,13053.008796720002,20.254194360000838,53316.348860160004 2025-12-08,06:59:35.000,342,11062116,11565,0,1765177174,13052.988587790001,20.282390879998275,53316.369821520006 2025-12-08,06:59:36.000,342,11062139,11525,0,1765177175,13052.948169930001,20.24714523000148,53316.27200184001 2025-12-08,06:59:37.000,342,11062156,11445,0,1765177176,13052.968378860001,20.324685660001705,53316.33488592 2025-12-08,06:59:38.000,342,11062115,11485,0,1765177177,13052.961642549992,20.261243490000197,53316.27200184001 2025-12-08,06:59:39.000,342,11062085,11485,0,1765177178,13052.934697309996,20.345833049999783,53316.34187304001 2025-12-08,06:59:40.000,342,11062102,11605,0,1765177179,13052.968378860001,20.317636530002346,53316.34187304001 2025-12-08,06:59:41.000,342,11062095,11445,0,1765177180,13052.975115169997,20.317636530002346,53316.320911680006 2025-12-08,06:59:42.000,342,11062086,11365,0,1765177181,13052.887543140001,20.29648914000427,53316.33488592 2025-12-08,06:59:43.000,342,11062109,11405,0,1765177182,13052.934697309996,20.303538270003628,53316.33488592 2025-12-08,06:59:44.000,342,11062083,11525,0,1765177183,13052.934697309996,20.317636530002346,53316.320911680006 2025-12-08,06:59:45.000,342,11062021,11445,0,1765177184,13052.941433619992,20.338783920000424,53316.34187304001 2025-12-08,06:59:46.000,342,11062012,11605,0,1765177185,13052.934697309996,20.303538270003628,53316.29296320001 2025-12-08,06:59:47.000,342,11062080,11445,0,1765177186,13052.941433619992,20.28944001000491,53316.33488592 2025-12-08,06:59:48.000,342,11062026,11685,0,1765177187,13052.941433619992,20.36698043999786,53316.35584728 2025-12-08,06:59:49.000,342,11061951,11365,0,1765177188,13052.961642549992,20.303538270003628,53316.33488592 2025-12-08,06:59:50.000,342,11062105,11405,0,1765177189,13052.901015759991,20.268292619999556,53316.30693744 2025-12-08,06:59:51.000,342,11061987,11445,0,1765177190,13052.914488379996,20.303538270003628,53316.33488592 2025-12-08,06:59:52.000,342,11062091,11365,0,1765177191,13052.914488379996,20.310587400002987,53316.27200184001 2025-12-08,06:59:53.000,342,11061992,11405,0,1765177192,13052.860597899991,20.352882179999142,53316.299950320004 2025-12-08,06:59:54.000,342,11062060,11565,0,1765177193,13052.975115169997,20.36698043999786,53316.320911680006 2025-12-08,06:59:55.000,342,11062054,11365,0,1765177194,13052.914488379996,20.275341749998915,53316.29296320001 2025-12-08,06:59:56.000,342,11062095,11405,0,1765177195,13052.887543140001,20.324685660001705,53316.30693744 2025-12-08,06:59:57.000,342,11062109,11445,0,1765177196,13052.921224689992,20.317636530002346,53316.3278988 2025-12-08,06:59:58.000,342,11062014,11325,0,1765177197,13052.954906239996,20.331734790001065,53316.28597608 2025-12-08,06:59:59.000,342,11062040,11405,0,1765177198,13052.948169930001,20.41632435000065,53316.27898896 2025-12-08,07:00:00.000,342,11062137,11325,0,1765177199,13052.914488379996,20.345833049999783,53316.29296320001 2025-12-08,07:00:01.000,342,11062012,11605,0,1765177200,13052.914488379996,20.402226090001932,53316.34187304001 2025-12-08,07:00:02.000,342,11062006,11365,0,1765177201,13052.934697309996,20.331734790001065,53316.27898896 2025-12-08,07:00:03.000,342,11061937,11485,0,1765177202,13053.002060409992,20.317636530002346,53316.320911680006 2025-12-08,07:00:04.000,342,11062082,11405,0,1765177203,13052.927961000001,20.381078700003854,53316.29296320001 2025-12-08,07:00:05.000,342,11062061,11365,0,1765177204,13052.887543140001,20.29648914000427,53316.30693744 2025-12-08,07:00:06.000,342,11062027,11485,0,1765177205,13052.860597899991,20.345833049999783,53316.33488592 2025-12-08,07:00:07.000,342,11062169,11845,0,1765177206,13052.880806829991,20.338783920000424,53316.28597608 2025-12-08,07:00:08.000,342,11062014,11285,0,1765177207,13052.907752070001,20.395176960002573,53316.20911776 2025-12-08,07:00:09.000,342,11062024,11445,0,1765177208,13052.907752070001,20.374029570004495,53316.21610488 2025-12-08,07:00:10.000,342,11062129,11525,0,1765177209,13052.914488379996,20.41632435000065,53316.21610488 2025-12-08,07:00:11.000,342,11062184,11525,0,1765177210,13052.948169930001,20.24009610000212,53316.37680864 2025-12-08,07:00:12.000,342,11062072,11765,0,1765177211,13052.914488379996,20.3599313099985,53316.10431096001 2025-12-08,07:00:13.000,342,11062044,11485,0,1765177212,13052.921224689992,20.42337348000001,53316.23706624 2025-12-08,07:00:14.000,342,11062153,11325,0,1765177213,13052.927961000001,20.374029570004495,53316.202130640006 2025-12-08,07:00:15.000,342,11062040,11445,0,1765177214,13052.901015759991,20.3599313099985,53316.14623368001 2025-12-08,07:00:16.000,342,11062014,11365,0,1765177215,13052.907752070001,20.40927522000129,53316.2580276 2025-12-08,07:00:17.000,342,11061939,11685,0,1765177216,13052.961642549992,20.43042260999937,53316.27200184001 2025-12-08,07:00:18.000,342,11062064,11685,0,1765177217,13052.981851479992,20.42337348000001,53316.20911776 2025-12-08,07:00:19.000,342,11062091,11645,0,1765177218,13052.921224689992,20.486815650001517,53316.19514352001 2025-12-08,07:00:20.000,342,11062140,11525,0,1765177219,13052.934697309996,20.42337348000001,53316.27200184001 2025-12-08,07:00:21.000,342,11062099,11605,0,1765177220,13052.968378860001,20.43042260999937,53316.23706624 2025-12-08,07:00:22.000,342,11062007,11445,0,1765177221,13052.948169930001,20.42337348000001,53316.2580276 2025-12-08,07:00:23.000,342,11062076,11525,0,1765177222,13052.907752070001,20.437471739998728,53316.19514352001 2025-12-08,07:00:24.000,342,11062059,12005,0,1765177223,13052.934697309996,20.46566826000344,53316.181169280004 2025-12-08,07:00:25.000,342,11062202,11525,0,1765177224,13052.981851479992,20.42337348000001,53316.27200184001 2025-12-08,07:00:26.000,342,11062061,11485,0,1765177225,13052.968378860001,20.402226090001932,53316.27200184001 2025-12-08,07:00:27.000,342,11062051,11405,0,1765177226,13052.934697309996,20.42337348000001,53316.2580276 2025-12-08,07:00:28.000,342,11062125,11685,0,1765177227,13052.874070519996,20.437471739998728,53316.202130640006 2025-12-08,07:00:29.000,342,11062073,11285,0,1765177228,13052.901015759991,20.451570000004722,53316.27200184001 2025-12-08,07:00:30.000,342,11062137,11365,0,1765177229,13052.981851479992,20.507963039999595,53316.22309200001 2025-12-08,07:00:31.000,342,11062101,11325,0,1765177230,13052.981851479992,20.46566826000344,53316.29296320001 2025-12-08,07:00:32.000,342,11062100,11485,0,1765177231,13052.954906239996,20.42337348000001,53316.28597608 2025-12-08,07:00:33.000,342,11062086,11405,0,1765177232,13052.901015759991,20.451570000004722,53316.299950320004 2025-12-08,07:00:34.000,342,11062016,11405,0,1765177233,13052.941433619992,20.451570000004722,53316.28597608 2025-12-08,07:00:35.000,342,11061941,11685,0,1765177234,13052.921224689992,20.45861913000408,53316.2580276 2025-12-08,07:00:36.000,342,11061946,11445,0,1765177235,13053.022269339992,20.507963039999595,53316.3278988 2025-12-08,07:00:37.000,342,11062119,11485,0,1765177236,13052.988587790001,20.550257820003026,53316.251040480005 2025-12-08,07:00:38.000,342,11062042,11445,0,1765177237,13052.981851479992,20.43042260999937,53316.20911776 2025-12-08,07:00:39.000,342,11062028,11485,0,1765177238,13052.961642549992,20.47976652000216,53316.251040480005 2025-12-08,07:00:40.000,342,11062013,11445,0,1765177239,13053.029005650002,20.437471739998728,53316.26501472 2025-12-08,07:00:41.000,342,11061988,11605,0,1765177240,13053.022269339992,20.46566826000344,53316.23007912 2025-12-08,07:00:42.000,342,11061947,11485,0,1765177241,13052.995324099997,20.437471739998728,53316.23706624 2025-12-08,07:00:43.000,342,11062054,11325,0,1765177242,13052.921224689992,20.40927522000129,53316.27898896 2025-12-08,07:00:44.000,342,11062012,11405,0,1765177243,13053.022269339992,20.41632435000065,53316.27898896 2025-12-08,07:00:45.000,342,11062000,11445,0,1765177244,13053.042478269992,20.444520869998087,53316.31392456001 2025-12-08,07:00:46.000,342,11062148,11325,0,1765177245,13053.062687199992,20.4727173900028,53316.23007912 2025-12-08,07:00:47.000,342,11062016,11525,0,1765177246,13053.049214580002,20.451570000004722,53316.27200184001 2025-12-08,07:00:48.000,342,11062019,11525,0,1765177247,13053.015533029997,20.402226090001932,53316.31392456001 2025-12-08,07:00:49.000,342,11062135,11525,0,1765177248,13053.035741959997,20.444520869998087,53316.30693744 2025-12-08,07:00:50.000,342,11061896,11405,0,1765177249,13053.069423510002,20.40927522000129,53316.299950320004 2025-12-08,07:00:51.000,342,11061958,11285,0,1765177250,13053.015533029997,20.3599313099985,53316.2580276 2025-12-08,07:00:52.000,342,11062157,11525,0,1765177251,13053.055950889997,20.437471739998728,53316.27200184001 2025-12-08,07:00:53.000,342,11061875,11605,0,1765177252,13053.069423510002,20.515012169998954,53316.27200184001 2025-12-08,07:00:54.000,342,11062126,11445,0,1765177253,13053.015533029997,20.529110429997672,53316.19514352001 2025-12-08,07:00:55.000,342,11062047,11525,0,1765177254,13052.988587790001,20.437471739998728,53316.30693744 2025-12-08,07:00:56.000,342,11062229,11245,0,1765177255,13052.995324099997,20.4727173900028,53316.202130640006 2025-12-08,07:00:57.000,342,11062173,11485,0,1765177256,13053.062687199992,20.46566826000344,53316.29296320001 2025-12-08,07:00:58.000,342,11062053,11485,0,1765177257,13052.988587790001,20.444520869998087,53316.3278988 2025-12-08,07:00:59.000,342,11062214,11245,0,1765177258,13052.988587790001,20.46566826000344,53316.24405336001 2025-12-08,07:01:00.000,342,11062012,11325,0,1765177259,13053.015533029997,20.444520869998087,53316.27200184001 2025-12-08,07:01:01.000,342,11061952,11525,0,1765177260,13053.055950889997,20.43042260999937,53316.33488592 2025-12-08,07:01:02.000,342,11062031,11405,0,1765177261,13052.975115169997,20.45861913000408,53316.23007912 2025-12-08,07:01:03.000,342,11062193,11645,0,1765177262,13053.096368749997,20.529110429997672,53316.320911680006 2025-12-08,07:01:04.000,342,11062117,11565,0,1765177263,13053.008796720002,20.493864780000877,53316.34187304001 2025-12-08,07:01:05.000,342,11061957,11525,0,1765177264,13053.015533029997,20.451570000004722,53316.27200184001 2025-12-08,07:01:06.000,342,11062079,11685,0,1765177265,13052.968378860001,20.42337348000001,53316.38379576 2025-12-08,07:01:07.000,342,11061998,11485,0,1765177266,13052.988587790001,20.402226090001932,53316.29296320001 2025-12-08,07:01:08.000,342,11062184,11445,0,1765177267,13052.988587790001,20.444520869998087,53316.26501472 2025-12-08,07:01:09.000,342,11062041,11525,0,1765177268,13053.055950889997,20.42337348000001,53316.24405336001 2025-12-08,07:01:10.000,342,11062175,11405,0,1765177269,13053.008796720002,20.444520869998087,53316.29296320001 2025-12-08,07:01:11.000,342,11062009,11405,0,1765177270,13053.049214580002,20.500913910000236,53316.39078288001 2025-12-08,07:01:12.000,342,11061963,11445,0,1765177271,13053.069423510002,20.493864780000877,53316.29296320001 2025-12-08,07:01:13.000,342,11061875,11605,0,1765177272,13053.130050300002,20.46566826000344,53316.38379576 2025-12-08,07:01:14.000,342,11062074,11565,0,1765177273,13053.008796720002,20.46566826000344,53316.31392456001 2025-12-08,07:01:15.000,342,11061999,11725,0,1765177274,13053.008796720002,20.451570000004722,53316.29296320001 2025-12-08,07:01:16.000,342,11062070,11525,0,1765177275,13053.029005650002,20.46566826000344,53316.34187304001 2025-12-08,07:01:17.000,342,11062033,11645,0,1765177276,13053.076159819997,20.529110429997672,53316.38379576 2025-12-08,07:01:18.000,342,11062005,11565,0,1765177277,13052.988587790001,20.45861913000408,53316.3278988 2025-12-08,07:01:19.000,342,11061962,11205,0,1765177278,13053.015533029997,20.550257820003026,53316.202130640006 2025-12-08,07:01:20.000,342,11061880,11565,0,1765177279,13053.055950889997,20.46566826000344,53316.2580276 2025-12-08,07:01:21.000,342,11062060,11445,0,1765177280,13053.015533029997,20.486815650001517,53316.26501472 2025-12-08,07:01:22.000,342,11062079,11325,0,1765177281,13053.015533029997,20.515012169998954,53316.24405336001 2025-12-08,07:01:23.000,342,11061932,11765,0,1765177282,13053.029005650002,20.515012169998954,53316.31392456001 2025-12-08,07:01:24.000,342,11061976,11645,0,1765177283,13053.069423510002,20.493864780000877,53316.37680864 2025-12-08,07:01:25.000,342,11062103,11845,0,1765177284,13053.035741959997,20.43042260999937,53316.3278988 2025-12-08,07:01:26.000,342,11062144,11325,0,1765177285,13053.103105059992,20.522061299998313,53316.27898896 2025-12-08,07:01:27.000,342,11062101,11405,0,1765177286,13053.035741959997,20.46566826000344,53316.22309200001 2025-12-08,07:01:28.000,342,11061936,11885,0,1765177287,13053.069423510002,20.493864780000877,53316.30693744 2025-12-08,07:01:29.000,342,11062000,11485,0,1765177288,13053.096368749997,20.4727173900028,53316.29296320001 2025-12-08,07:01:30.000,342,11061989,11325,0,1765177289,13053.042478269992,20.522061299998313,53316.34187304001 2025-12-08,07:01:31.000,342,11061993,11725,0,1765177290,13053.082896129992,20.437471739998728,53316.33488592 2025-12-08,07:01:32.000,342,11061993,11445,0,1765177291,13053.076159819997,20.43042260999937,53316.28597608 2025-12-08,07:01:33.000,342,11062074,11525,0,1765177292,13053.116577679997,20.46566826000344,53316.30693744 2025-12-08,07:01:34.000,342,11061947,11565,0,1765177293,13053.042478269992,20.437471739998728,53316.27200184001 2025-12-08,07:01:35.000,342,11062109,11485,0,1765177294,13053.042478269992,20.402226090001932,53316.29296320001 2025-12-08,07:01:36.000,342,11062000,11405,0,1765177295,13053.049214580002,20.40927522000129,53316.30693744 2025-12-08,07:01:37.000,342,11061982,11485,0,1765177296,13053.123313989992,20.42337348000001,53316.348860160004 2025-12-08,07:01:38.000,342,11062004,11805,0,1765177297,13053.082896129992,20.444520869998087,53316.30693744 2025-12-08,07:01:39.000,342,11061984,11405,0,1765177298,13053.069423510002,20.500913910000236,53316.30693744 2025-12-08,07:01:40.000,342,11062101,11925,0,1765177299,13053.096368749997,20.40927522000129,53316.33488592 2025-12-08,07:01:41.000,342,11062132,11565,0,1765177300,13053.076159819997,20.437471739998728,53316.34187304001 2025-12-08,07:01:42.000,342,11062062,11405,0,1765177301,13053.062687199992,20.4727173900028,53316.35584728 2025-12-08,07:01:43.000,342,11062017,11685,0,1765177302,13053.082896129992,20.402226090001932,53316.39078288001 2025-12-08,07:01:44.000,342,11061950,11525,0,1765177303,13053.069423510002,20.486815650001517,53316.3278988 2025-12-08,07:01:45.000,342,11061977,11405,0,1765177304,13053.109841370002,20.437471739998728,53316.28597608 2025-12-08,07:01:46.000,342,11062013,11325,0,1765177305,13053.163731849992,20.46566826000344,53316.27200184001 2025-12-08,07:01:47.000,342,11062082,11685,0,1765177306,13053.069423510002,20.451570000004722,53316.33488592 2025-12-08,07:01:48.000,342,11062106,11365,0,1765177307,13053.103105059992,20.444520869998087,53316.34187304001 2025-12-08,07:01:49.000,342,11062048,11485,0,1765177308,13053.109841370002,20.381078700003854,53316.29296320001 2025-12-08,07:01:50.000,342,11062064,11325,0,1765177309,13053.049214580002,20.40927522000129,53316.39078288001 2025-12-08,07:01:51.000,342,11062136,11445,0,1765177310,13053.096368749997,20.4727173900028,53316.28597608 2025-12-08,07:01:52.000,342,11062084,11525,0,1765177311,13053.076159819997,20.507963039999595,53316.348860160004 2025-12-08,07:01:53.000,342,11061988,11845,0,1765177312,13053.042478269992,20.41632435000065,53316.3278988 2025-12-08,07:01:54.000,342,11062044,11325,0,1765177313,13053.049214580002,20.47976652000216,53316.39078288001 2025-12-08,07:01:55.000,342,11062111,11605,0,1765177314,13053.076159819997,20.40927522000129,53316.34187304001 2025-12-08,07:01:56.000,342,11062045,11525,0,1765177315,13053.055950889997,20.4727173900028,53316.299950320004 2025-12-08,07:01:57.000,342,11062219,11365,0,1765177316,13053.109841370002,20.515012169998954,53316.31392456001 2025-12-08,07:01:58.000,342,11062038,11485,0,1765177317,13053.076159819997,20.40927522000129,53316.37680864 2025-12-08,07:01:59.000,342,11062001,11525,0,1765177318,13053.069423510002,20.47976652000216,53316.348860160004 2025-12-08,07:02:00.000,342,11062101,11645,0,1765177319,13053.049214580002,20.40927522000129,53316.2580276 2025-12-08,07:02:01.000,342,11062141,11485,0,1765177320,13053.042478269992,20.402226090001932,53316.30693744 2025-12-08,07:02:02.000,342,11062027,11605,0,1765177321,13053.035741959997,20.536159560004307,53316.33488592 2025-12-08,07:02:03.000,342,11062042,11405,0,1765177322,13052.995324099997,20.444520869998087,53316.43969272001 2025-12-08,07:02:04.000,342,11062027,11365,0,1765177323,13052.995324099997,20.45861913000408,53316.28597608 2025-12-08,07:02:05.000,342,11062194,11565,0,1765177324,13053.015533029997,20.444520869998087,53316.31392456001 2025-12-08,07:02:06.000,342,11062131,11485,0,1765177325,13053.022269339992,20.500913910000236,53316.2580276 2025-12-08,07:02:07.000,342,11062126,11485,0,1765177326,13053.035741959997,20.486815650001517,53316.31392456001 2025-12-08,07:02:08.000,342,11061956,11405,0,1765177327,13053.042478269992,20.451570000004722,53316.369821520006 2025-12-08,07:02:09.000,342,11062088,11325,0,1765177328,13052.975115169997,20.536159560004307,53316.251040480005 2025-12-08,07:02:10.000,342,11062057,11405,0,1765177329,13053.002060409992,20.515012169998954,53316.26501472 2025-12-08,07:02:11.000,342,11062012,11725,0,1765177330,13052.995324099997,20.46566826000344,53316.30693744 2025-12-08,07:02:12.000,342,11062010,11525,0,1765177331,13053.042478269992,20.507963039999595,53316.27898896 2025-12-08,07:02:13.000,342,11062092,11485,0,1765177332,13053.069423510002,20.444520869998087,53316.36283440001 2025-12-08,07:02:14.000,342,11062048,11325,0,1765177333,13053.022269339992,20.500913910000236,53316.33488592 2025-12-08,07:02:15.000,342,11062112,11445,0,1765177334,13053.049214580002,20.444520869998087,53316.33488592 2025-12-08,07:02:16.000,342,11062227,11325,0,1765177335,13053.042478269992,20.46566826000344,53316.28597608 2025-12-08,07:02:17.000,342,11062122,11405,0,1765177336,13052.961642549992,20.515012169998954,53316.23706624 2025-12-08,07:02:18.000,342,11062073,11405,0,1765177337,13052.995324099997,20.515012169998954,53316.33488592 2025-12-08,07:02:19.000,342,11062082,11645,0,1765177338,13053.029005650002,20.522061299998313,53316.34187304001 2025-12-08,07:02:20.000,342,11061981,11485,0,1765177339,13053.082896129992,20.507963039999595,53316.28597608 2025-12-08,07:02:21.000,342,11062085,11485,0,1765177340,13053.008796720002,20.444520869998087,53316.31392456001 2025-12-08,07:02:22.000,342,11062054,11685,0,1765177341,13053.049214580002,20.437471739998728,53316.27200184001 2025-12-08,07:02:23.000,342,11062116,11445,0,1765177342,13052.981851479992,20.493864780000877,53316.251040480005 2025-12-08,07:02:24.000,342,11062022,11325,0,1765177343,13053.022269339992,20.45861913000408,53316.3278988 2025-12-08,07:02:25.000,342,11061970,11485,0,1765177344,13053.015533029997,20.45861913000408,53316.37680864 2025-12-08,07:02:26.000,342,11062016,11605,0,1765177345,13052.988587790001,20.493864780000877,53316.30693744 2025-12-08,07:02:27.000,342,11062090,11565,0,1765177346,13053.002060409992,20.515012169998954,53316.320911680006 2025-12-08,07:02:28.000,342,11062110,11725,0,1765177347,13053.022269339992,20.507963039999595,53316.24405336001 2025-12-08,07:02:29.000,342,11062048,11565,0,1765177348,13052.968378860001,20.493864780000877,53316.299950320004 2025-12-08,07:02:30.000,342,11062093,11325,0,1765177349,13053.042478269992,20.4727173900028,53316.27898896 2025-12-08,07:02:31.000,342,11061999,11605,0,1765177350,13053.002060409992,20.507963039999595,53316.320911680006 2025-12-08,07:02:32.000,342,11061995,11485,0,1765177351,13053.015533029997,20.507963039999595,53316.33488592 2025-12-08,07:02:33.000,342,11062061,11725,0,1765177352,13053.035741959997,20.437471739998728,53316.28597608 2025-12-08,07:02:34.000,342,11061995,11325,0,1765177353,13052.961642549992,20.543208690003667,53316.30693744 2025-12-08,07:02:35.000,342,11062016,11405,0,1765177354,13052.921224689992,20.4727173900028,53316.33488592 2025-12-08,07:02:36.000,342,11062092,11525,0,1765177355,13052.934697309996,20.64894564000133,53316.39777 2025-12-08,07:02:37.000,342,11062093,11605,0,1765177356,13053.042478269992,20.6066508599979,53316.20911776 2025-12-08,07:02:38.000,342,11062132,11485,0,1765177357,13052.968378860001,20.529110429997672,53316.39777 2025-12-08,07:02:39.000,342,11062052,11325,0,1765177358,13052.988587790001,20.550257820003026,53316.36283440001 2025-12-08,07:02:40.000,342,11062085,11485,0,1765177359,13052.968378860001,20.486815650001517,53316.3278988 2025-12-08,07:02:41.000,342,11062071,11605,0,1765177360,13053.002060409992,20.529110429997672,53316.38379576 2025-12-08,07:02:42.000,342,11062029,11365,0,1765177361,13053.029005650002,20.47976652000216,53316.34187304001 2025-12-08,07:02:43.000,342,11062044,11285,0,1765177362,13052.981851479992,20.684191289998125,53316.29296320001 2025-12-08,07:02:44.000,342,11062057,11485,0,1765177363,13052.954906239996,20.557306950002385,53316.30693744 2025-12-08,07:02:45.000,342,11062132,11605,0,1765177364,13052.954906239996,20.6066508599979,53316.29296320001 2025-12-08,07:02:46.000,342,11062022,11485,0,1765177365,13052.954906239996,20.627798250003252,53316.28597608 2025-12-08,07:02:47.000,342,11061949,11445,0,1765177366,13052.934697309996,20.543208690003667,53316.348860160004 2025-12-08,07:02:48.000,342,11062149,11445,0,1765177367,13052.995324099997,20.578454340000462,53316.33488592 2025-12-08,07:02:49.000,342,11062179,11565,0,1765177368,13052.948169930001,20.663043900000048,53316.27898896 2025-12-08,07:02:50.000,342,11062074,11525,0,1765177369,13052.968378860001,20.578454340000462,53316.348860160004 2025-12-08,07:02:51.000,342,11062119,11685,0,1765177370,13052.968378860001,20.64894564000133,53316.31392456001 2025-12-08,07:02:52.000,342,11062100,11485,0,1765177371,13052.921224689992,20.578454340000462,53316.34187304001 2025-12-08,07:02:53.000,342,11062198,11525,0,1765177372,13052.941433619992,20.620749120003893,53316.27898896 2025-12-08,07:02:54.000,342,11062071,11525,0,1765177373,13052.954906239996,20.529110429997672,53316.320911680006 2025-12-08,07:02:55.000,342,11062142,11605,0,1765177374,13052.941433619992,20.613699990004534,53316.31392456001 2025-12-08,07:02:56.000,342,11062071,11605,0,1765177375,13052.968378860001,20.620749120003893,53316.29296320001 2025-12-08,07:02:57.000,342,11062131,11605,0,1765177376,13052.901015759991,20.627798250003252,53316.28597608 2025-12-08,07:02:58.000,342,11062137,11565,0,1765177377,13052.880806829991,20.550257820003026,53316.24405336001 2025-12-08,07:02:59.000,342,11062130,11605,0,1765177378,13052.853861589996,20.64189651000197,53316.369821520006 2025-12-08,07:03:00.000,342,11062108,11725,0,1765177379,13052.880806829991,20.515012169998954,53316.348860160004 2025-12-08,07:03:01.000,342,11062053,11565,0,1765177380,13052.948169930001,20.64894564000133,53316.31392456001 2025-12-08,07:03:02.000,342,11062189,11445,0,1765177381,13052.914488379996,20.613699990004534,53316.31392456001 2025-12-08,07:03:03.000,342,11062141,11525,0,1765177382,13052.880806829991,20.557306950002385,53316.27898896 2025-12-08,07:03:04.000,342,11062144,11645,0,1765177383,13052.874070519996,20.663043900000048,53316.320911680006 2025-12-08,07:03:05.000,342,11062177,11445,0,1765177384,13052.894279449996,20.69828955000412,53316.251040480005 2025-12-08,07:03:06.000,342,11062022,11605,0,1765177385,13052.934697309996,20.564356080001744,53316.22309200001 2025-12-08,07:03:07.000,342,11062037,11605,0,1765177386,13052.867334210001,20.65599477000069,53316.2580276 2025-12-08,07:03:08.000,342,11062017,11485,0,1765177387,13052.894279449996,20.64894564000133,53316.23007912 2025-12-08,07:03:09.000,342,11062013,11485,0,1765177388,13052.921224689992,20.63484738000261,53316.34187304001 2025-12-08,07:03:10.000,342,11061905,11445,0,1765177389,13052.914488379996,20.65599477000069,53316.43969272001 2025-12-08,07:03:11.000,342,11062139,11525,0,1765177390,13052.867334210001,20.684191289998125,53316.31392456001 2025-12-08,07:03:12.000,342,11061992,11645,0,1765177391,13052.867334210001,20.64189651000197,53316.38379576 2025-12-08,07:03:13.000,342,11062110,11685,0,1765177392,13052.867334210001,20.70533868000348,53316.35584728 2025-12-08,07:03:14.000,342,11062179,11485,0,1765177393,13052.894279449996,20.684191289998125,53316.3278988 2025-12-08,07:03:15.000,342,11062063,11405,0,1765177394,13052.901015759991,20.70533868000348,53316.28597608 2025-12-08,07:03:16.000,342,11061966,11485,0,1765177395,13052.887543140001,20.684191289998125,53316.27898896 2025-12-08,07:03:17.000,342,11062033,11445,0,1765177396,13052.921224689992,20.65599477000069,53316.35584728 2025-12-08,07:03:18.000,342,11062057,11605,0,1765177397,13052.927961000001,20.677142159998766,53316.2580276 2025-12-08,07:03:19.000,342,11062150,11525,0,1765177398,13052.894279449996,20.59960172999854,53316.320911680006 2025-12-08,07:03:20.000,342,11062083,11605,0,1765177399,13052.874070519996,20.76878084999771,53316.348860160004 2025-12-08,07:03:21.000,342,11062238,11365,0,1765177400,13052.860597899991,20.64189651000197,53316.369821520006 2025-12-08,07:03:22.000,342,11062085,11565,0,1765177401,13052.901015759991,20.64189651000197,53316.37680864 2025-12-08,07:03:23.000,342,11062051,11245,0,1765177402,13052.894279449996,20.627798250003252,53316.48161544001 2025-12-08,07:03:24.000,342,11062073,11445,0,1765177403,13052.867334210001,20.70533868000348,53316.38379576 2025-12-08,07:03:25.000,342,11062000,11405,0,1765177404,13052.874070519996,20.719436940002197,53316.42571848 2025-12-08,07:03:26.000,342,11062089,11365,0,1765177405,13052.867334210001,20.733535200000915,53316.2580276 2025-12-08,07:03:27.000,342,11062066,11485,0,1765177406,13052.853861589996,20.726486070001556,53316.3278988 2025-12-08,07:03:28.000,342,11062052,11725,0,1765177407,13052.880806829991,20.740584330000274,53316.29296320001 2025-12-08,07:03:29.000,342,11062066,11525,0,1765177408,13052.874070519996,20.670093029999407,53316.41174424001 2025-12-08,07:03:30.000,342,11062033,11525,0,1765177409,13052.874070519996,20.726486070001556,53316.36283440001 2025-12-08,07:03:31.000,342,11062206,11485,0,1765177410,13052.867334210001,20.747633459999633,53316.369821520006 2025-12-08,07:03:32.000,342,11062078,11485,0,1765177411,13052.867334210001,20.70533868000348,53316.47462832 2025-12-08,07:03:33.000,342,11062121,11325,0,1765177412,13052.840388969991,20.677142159998766,53316.369821520006 2025-12-08,07:03:34.000,342,11062134,11405,0,1765177413,13052.874070519996,20.754682589998993,53316.26501472 2025-12-08,07:03:35.000,342,11061981,11685,0,1765177414,13052.880806829991,20.663043900000048,53316.27898896 2025-12-08,07:03:36.000,342,11062112,11725,0,1765177415,13052.793234799996,20.726486070001556,53316.3278988 2025-12-08,07:03:37.000,342,11062143,11525,0,1765177416,13052.874070519996,20.684191289998125,53316.39078288001 2025-12-08,07:03:38.000,342,11062014,11285,0,1765177417,13052.874070519996,20.81107563000114,53316.38379576 2025-12-08,07:03:39.000,342,11062096,11525,0,1765177418,13052.813443729996,20.747633459999633,53316.37680864 2025-12-08,07:03:40.000,342,11062080,11485,0,1765177419,13052.860597899991,20.740584330000274,53316.320911680006 2025-12-08,07:03:41.000,342,11062082,11285,0,1765177420,13052.833652659996,20.747633459999633,53316.320911680006 2025-12-08,07:03:42.000,342,11062133,11325,0,1765177421,13052.799971109991,20.740584330000274,53316.39777 2025-12-08,07:03:43.000,342,11061946,11445,0,1765177422,13052.874070519996,20.64894564000133,53316.48161544001 2025-12-08,07:03:44.000,342,11062100,11565,0,1765177423,13052.82691635,20.733535200000915,53316.369821520006 2025-12-08,07:03:45.000,342,11062109,11485,0,1765177424,13052.82691635,20.719436940002197,53316.35584728 2025-12-08,07:03:46.000,342,11062169,11405,0,1765177425,13052.793234799996,20.69828955000412,53316.24405336001 2025-12-08,07:03:47.000,342,11061949,11405,0,1765177426,13052.80670742,20.853370410004572,53316.418731360005 2025-12-08,07:03:48.000,342,11062043,11325,0,1765177427,13052.773025869996,20.775829980004346,53316.34187304001 2025-12-08,07:03:49.000,342,11062171,11445,0,1765177428,13052.847125280001,20.789928240003064,53316.39078288001 2025-12-08,07:03:50.000,342,11062215,11525,0,1765177429,13052.813443729996,20.83927214999858,53316.2580276 2025-12-08,07:03:51.000,342,11062101,11645,0,1765177430,13052.820180039991,20.76878084999771,53316.33488592 2025-12-08,07:03:52.000,342,11062050,11565,0,1765177431,13052.76628956,20.733535200000915,53316.26501472 2025-12-08,07:03:53.000,342,11062163,11485,0,1765177432,13052.847125280001,20.782879110003705,53316.31392456001 2025-12-08,07:03:54.000,342,11062128,11485,0,1765177433,13052.779762179991,20.83927214999858,53316.2580276 2025-12-08,07:03:55.000,342,11061993,11325,0,1765177434,13052.779762179991,20.81107563000114,53316.3278988 2025-12-08,07:03:56.000,342,11062047,11485,0,1765177435,13052.80670742,20.853370410004572,53316.37680864 2025-12-08,07:03:57.000,342,11062067,11445,0,1765177436,13052.70566277,20.888616060001368,53316.41174424001 2025-12-08,07:03:58.000,342,11061960,11525,0,1765177437,13052.78649849,20.853370410004572,53316.34187304001 2025-12-08,07:03:59.000,342,11062097,11485,0,1765177438,13052.752816939996,20.81107563000114,53316.31392456001 2025-12-08,07:04:00.000,342,11062109,11765,0,1765177439,13052.75955324999,20.83222301999922,53316.467641200004 2025-12-08,07:04:01.000,342,11062089,11485,0,1765177440,13052.773025869996,20.782879110003705,53316.42571848 2025-12-08,07:04:02.000,342,11062146,11405,0,1765177441,13052.75955324999,20.83222301999922,53316.320911680006 2025-12-08,07:04:03.000,342,11062143,11605,0,1765177442,13052.732608009996,20.916812579998805,53316.299950320004 2025-12-08,07:04:04.000,342,11062197,11685,0,1765177443,13052.793234799996,20.83927214999858,53316.467641200004 2025-12-08,07:04:05.000,342,11062135,11325,0,1765177444,13052.76628956,20.76878084999771,53316.3278988 2025-12-08,07:04:06.000,342,11062087,11365,0,1765177445,13052.68545384,20.796977370002423,53316.299950320004 2025-12-08,07:04:07.000,342,11062096,11445,0,1765177446,13052.651772289995,20.88156693000201,53316.31392456001 2025-12-08,07:04:08.000,342,11062122,11645,0,1765177447,13052.73934431999,20.87451780000265,53316.39777 2025-12-08,07:04:09.000,342,11062204,11485,0,1765177448,13052.78649849,20.86746867000329,53316.37680864 2025-12-08,07:04:10.000,342,11062042,11325,0,1765177449,13052.752816939996,20.82517388999986,53316.24405336001 2025-12-08,07:04:11.000,342,11062081,11565,0,1765177450,13052.773025869996,20.83927214999858,53316.44667984 2025-12-08,07:04:12.000,342,11062062,11445,0,1765177451,13052.773025869996,20.9309108400048,53316.38379576 2025-12-08,07:04:13.000,342,11062020,11405,0,1765177452,13052.73934431999,20.846321279997937,53316.320911680006 2025-12-08,07:04:14.000,342,11061980,11525,0,1765177453,13052.74608063,20.719436940002197,53316.35584728 2025-12-08,07:04:15.000,342,11061986,11485,0,1765177454,13052.779762179991,20.81107563000114,53316.33488592 2025-12-08,07:04:16.000,342,11061954,11365,0,1765177455,13052.732608009996,20.9309108400048,53316.39078288001 2025-12-08,07:04:17.000,342,11062068,11565,0,1765177456,13052.82691635,20.83927214999858,53316.299950320004 2025-12-08,07:04:18.000,342,11061997,11525,0,1765177457,13052.752816939996,20.846321279997937,53316.299950320004 2025-12-08,07:04:19.000,342,11062096,11485,0,1765177458,13052.732608009996,20.86746867000329,53316.38379576 2025-12-08,07:04:20.000,342,11062139,11525,0,1765177459,13052.793234799996,20.902714320000086,53316.39777 2025-12-08,07:04:21.000,342,11062163,11805,0,1765177460,13052.71913538999,20.916812579998805,53316.299950320004 2025-12-08,07:04:22.000,342,11062054,11365,0,1765177461,13052.75955324999,20.86041954000393,53316.369821520006 2025-12-08,07:04:23.000,342,11062166,11725,0,1765177462,13052.7258717,20.83222301999922,53316.3278988 2025-12-08,07:04:24.000,342,11062037,11445,0,1765177463,13052.78649849,20.902714320000086,53316.42571848 2025-12-08,07:04:25.000,342,11062172,11565,0,1765177464,13052.779762179991,20.83927214999858,53316.2580276 2025-12-08,07:04:26.000,342,11062059,11405,0,1765177465,13052.68545384,20.9309108400048,53316.24405336001 2025-12-08,07:04:27.000,342,11062098,11525,0,1765177466,13052.712399079996,20.902714320000086,53316.36283440001 2025-12-08,07:04:28.000,342,11062118,11485,0,1765177467,13052.75955324999,20.86746867000329,53316.4327056 2025-12-08,07:04:29.000,342,11062087,11485,0,1765177468,13052.73934431999,20.923861709998164,53316.34187304001 2025-12-08,07:04:30.000,342,11062131,11605,0,1765177469,13052.76628956,20.88156693000201,53316.40475712 2025-12-08,07:04:31.000,342,11061931,11485,0,1765177470,13052.73934431999,20.923861709998164,53316.320911680006 2025-12-08,07:04:32.000,342,11062100,11285,0,1765177471,13052.75955324999,20.87451780000265,53316.4327056 2025-12-08,07:04:33.000,342,11062021,11525,0,1765177472,13052.74608063,20.853370410004572,53316.38379576 2025-12-08,07:04:34.000,342,11062046,11525,0,1765177473,13052.779762179991,20.895665190000727,53316.348860160004 2025-12-08,07:04:35.000,342,11061997,11445,0,1765177474,13052.78649849,20.88156693000201,53316.42571848 2025-12-08,07:04:36.000,342,11062116,11445,0,1765177475,13052.752816939996,20.87451780000265,53316.467641200004 2025-12-08,07:04:37.000,342,11061972,11645,0,1765177476,13052.67871752999,20.916812579998805,53316.3278988 2025-12-08,07:04:38.000,342,11061944,11765,0,1765177477,13052.70566277,20.9309108400048,53316.40475712 2025-12-08,07:04:39.000,342,11062089,11565,0,1765177478,13052.732608009996,20.895665190000727,53316.348860160004 2025-12-08,07:04:40.000,342,11062080,11365,0,1765177479,13052.732608009996,20.895665190000727,53316.40475712 2025-12-08,07:04:41.000,342,11062096,11525,0,1765177480,13052.7258717,20.88156693000201,53316.40475712 2025-12-08,07:04:42.000,342,11061998,11365,0,1765177481,13052.779762179991,20.945009100003517,53316.418731360005 2025-12-08,07:04:43.000,342,11062067,11445,0,1765177482,13052.73934431999,20.923861709998164,53316.37680864 2025-12-08,07:04:44.000,342,11062157,11285,0,1765177483,13052.69892645999,20.973205620000954,53316.488602560006 2025-12-08,07:04:45.000,342,11062103,11565,0,1765177484,13052.73934431999,20.916812579998805,53316.48161544001 2025-12-08,07:04:46.000,342,11061926,11525,0,1765177485,13052.7258717,20.916812579998805,53316.41174424001 2025-12-08,07:04:47.000,342,11061954,11565,0,1765177486,13052.73934431999,20.945009100003517,53316.34187304001 2025-12-08,07:04:48.000,342,11061998,11445,0,1765177487,13052.732608009996,20.973205620000954,53316.44667984 2025-12-08,07:04:49.000,342,11062105,11365,0,1765177488,13052.71913538999,20.966156490001595,53316.42571848 2025-12-08,07:04:50.000,342,11062021,11485,0,1765177489,13052.732608009996,20.980254750000313,53316.42571848 2025-12-08,07:04:51.000,342,11061956,11685,0,1765177490,13052.74608063,20.888616060001368,53316.46065408001 2025-12-08,07:04:52.000,342,11062016,11605,0,1765177491,13052.7258717,20.909763449999446,53316.52353816 2025-12-08,07:04:53.000,342,11062178,11325,0,1765177492,13052.752816939996,20.888616060001368,53316.43969272001 2025-12-08,07:04:54.000,342,11062090,12005,0,1765177493,13052.7258717,20.909763449999446,53316.47462832 2025-12-08,07:04:55.000,342,11062209,11485,0,1765177494,13052.752816939996,20.902714320000086,53316.39777 2025-12-08,07:04:56.000,342,11062203,11485,0,1765177495,13052.732608009996,20.9309108400048,53316.40475712 2025-12-08,07:04:57.000,342,11061994,11485,0,1765177496,13052.712399079996,20.888616060001368,53316.467641200004 2025-12-08,07:04:58.000,342,11062105,11565,0,1765177497,13052.773025869996,20.923861709998164,53316.43969272001 2025-12-08,07:04:59.000,342,11062059,11605,0,1765177498,13052.732608009996,20.87451780000265,53316.41174424001 2025-12-08,07:05:00.000,342,11062217,11405,0,1765177499,13052.71913538999,20.88156693000201,53316.35584728 2025-12-08,07:05:01.000,342,11062253,11365,0,1765177500,13052.779762179991,20.945009100003517,53316.36283440001 2025-12-08,07:05:02.000,342,11062041,11485,0,1765177501,13052.712399079996,20.937959970004158,53316.38379576 2025-12-08,07:05:03.000,342,11061983,11525,0,1765177502,13052.71913538999,20.853370410004572,53316.40475712 2025-12-08,07:05:04.000,342,11062269,11525,0,1765177503,13052.74608063,20.82517388999986,53316.42571848 2025-12-08,07:05:05.000,342,11062038,11365,0,1765177504,13052.7258717,20.87451780000265,53316.45366696 2025-12-08,07:05:06.000,342,11062027,11605,0,1765177505,13052.671981219995,20.923861709998164,53316.46065408001 2025-12-08,07:05:07.000,342,11062031,11245,0,1765177506,13052.69892645999,20.86746867000329,53316.467641200004 2025-12-08,07:05:08.000,342,11062039,11565,0,1765177507,13052.74608063,20.973205620000954,53316.53052528001 2025-12-08,07:05:09.000,342,11062123,11405,0,1765177508,13052.773025869996,20.902714320000086,53316.55847376001 2025-12-08,07:05:10.000,342,11061944,11525,0,1765177509,13052.67871752999,20.923861709998164,53316.33488592 2025-12-08,07:05:11.000,342,11062149,11165,0,1765177510,13052.671981219995,20.916812579998805,53316.44667984 2025-12-08,07:05:12.000,342,11062133,11365,0,1765177511,13052.68545384,21.029598660003103,53316.44667984 2025-12-08,07:05:13.000,342,11062051,11685,0,1765177512,13052.70566277,21.00845126999775,53316.42571848 2025-12-08,07:05:14.000,342,11062070,11365,0,1765177513,13052.651772289995,20.945009100003517,53316.37680864 2025-12-08,07:05:15.000,342,11062067,11325,0,1765177514,13052.68545384,20.966156490001595,53316.36283440001 2025-12-08,07:05:16.000,342,11062051,11405,0,1765177515,13052.66524491,20.923861709998164,53316.35584728 2025-12-08,07:05:17.000,342,11062013,11325,0,1765177516,13052.70566277,20.88156693000201,53316.48161544001 2025-12-08,07:05:18.000,342,11062114,11365,0,1765177517,13052.67871752999,20.902714320000086,53316.41174424001 2025-12-08,07:05:19.000,342,11062006,11485,0,1765177518,13052.732608009996,20.959107360002236,53316.40475712 2025-12-08,07:05:20.000,342,11062117,11485,0,1765177519,13052.67871752999,20.937959970004158,53316.467641200004 2025-12-08,07:05:21.000,342,11061967,11525,0,1765177520,13052.631563359995,21.015500400004385,53316.53052528001 2025-12-08,07:05:22.000,342,11062050,11365,0,1765177521,13052.67871752999,20.87451780000265,53316.41174424001 2025-12-08,07:05:23.000,342,11062030,11365,0,1765177522,13052.64503598,20.980254750000313,53316.418731360005 2025-12-08,07:05:24.000,342,11061937,11325,0,1765177523,13052.63829966999,20.966156490001595,53316.44667984 2025-12-08,07:05:25.000,342,11062063,11685,0,1765177524,13052.68545384,20.923861709998164,53316.38379576 2025-12-08,07:05:26.000,342,11061990,11445,0,1765177525,13052.671981219995,20.945009100003517,53316.40475712 2025-12-08,07:05:27.000,342,11062147,11525,0,1765177526,13052.611354429995,20.895665190000727,53316.369821520006 2025-12-08,07:05:28.000,342,11062141,11285,0,1765177527,13052.712399079996,20.973205620000954,53316.39777 2025-12-08,07:05:29.000,342,11062067,11285,0,1765177528,13052.69892645999,20.952058230002876,53316.48161544001 2025-12-08,07:05:30.000,342,11062041,11325,0,1765177529,13052.63829966999,20.99435300999903,53316.467641200004 2025-12-08,07:05:31.000,342,11062022,11485,0,1765177530,13052.68545384,20.9309108400048,53316.39078288001 2025-12-08,07:05:32.000,342,11062085,11365,0,1765177531,13052.67871752999,20.945009100003517,53316.42571848 2025-12-08,07:05:33.000,342,11062002,11485,0,1765177532,13052.67871752999,20.937959970004158,53316.43969272001 2025-12-08,07:05:34.000,342,11062217,11285,0,1765177533,13052.68545384,20.909763449999446,53316.41174424001 2025-12-08,07:05:35.000,342,11061968,11685,0,1765177534,13052.61809073999,20.895665190000727,53316.38379576 2025-12-08,07:05:36.000,342,11061983,11485,0,1765177535,13052.70566277,20.966156490001595,53316.46065408001 2025-12-08,07:05:37.000,342,11061981,11485,0,1765177536,13052.7258717,20.973205620000954,53316.46065408001 2025-12-08,07:05:38.000,342,11062013,11365,0,1765177537,13052.74608063,20.945009100003517,53316.4327056 2025-12-08,07:05:39.000,342,11062062,11325,0,1765177538,13052.71913538999,20.9309108400048,53316.348860160004 2025-12-08,07:05:40.000,342,11061972,11485,0,1765177539,13052.752816939996,20.973205620000954,53316.4327056 2025-12-08,07:05:41.000,342,11061978,11445,0,1765177540,13052.71913538999,20.959107360002236,53316.27200184001 2025-12-08,07:05:42.000,342,11062127,11445,0,1765177541,13052.671981219995,20.945009100003517,53316.488602560006 2025-12-08,07:05:43.000,342,11062045,11405,0,1765177542,13052.71913538999,20.966156490001595,53316.42571848 2025-12-08,07:05:44.000,342,11061891,11325,0,1765177543,13052.671981219995,20.86746867000329,53316.4327056 2025-12-08,07:05:45.000,342,11062041,11765,0,1765177544,13052.68545384,20.937959970004158,53316.43969272001 2025-12-08,07:05:46.000,342,11062015,11605,0,1765177545,13052.69892645999,20.966156490001595,53316.37680864 2025-12-08,07:05:47.000,342,11062168,11525,0,1765177546,13052.67871752999,20.959107360002236,53316.467641200004 2025-12-08,07:05:48.000,342,11062167,11405,0,1765177547,13052.752816939996,21.00140213999839,53316.45366696 2025-12-08,07:05:49.000,342,11062007,11445,0,1765177548,13052.66524491,20.952058230002876,53316.42571848 2025-12-08,07:05:50.000,342,11062166,11245,0,1765177549,13052.62482705,21.0648443099999,53316.39777 2025-12-08,07:05:51.000,342,11061941,11445,0,1765177550,13052.671981219995,20.952058230002876,53316.35584728 2025-12-08,07:05:52.000,342,11061948,11445,0,1765177551,13052.692190149995,21.00845126999775,53316.39777 2025-12-08,07:05:53.000,342,11062073,11565,0,1765177552,13052.67871752999,20.895665190000727,53316.34187304001 2025-12-08,07:05:54.000,342,11061951,11525,0,1765177553,13052.65850859999,20.88156693000201,53316.418731360005 2025-12-08,07:05:55.000,342,11061969,11685,0,1765177554,13052.65850859999,20.902714320000086,53316.45366696 2025-12-08,07:05:56.000,342,11062100,11525,0,1765177555,13052.631563359995,20.952058230002876,53316.369821520006 2025-12-08,07:05:57.000,342,11062044,11525,0,1765177556,13052.671981219995,20.966156490001595,53316.369821520006 2025-12-08,07:05:58.000,342,11062095,11445,0,1765177557,13052.73934431999,21.00140213999839,53316.46065408001 2025-12-08,07:05:59.000,342,11061935,11405,0,1765177558,13052.671981219995,20.99435300999903,53316.35584728 2025-12-08,07:06:00.000,342,11061965,11485,0,1765177559,13052.73934431999,20.966156490001595,53316.37680864 2025-12-08,07:06:01.000,342,11061951,11525,0,1765177560,13052.73934431999,20.952058230002876,53316.46065408001 2025-12-08,07:06:02.000,342,11061900,11645,0,1765177561,13052.71913538999,20.88156693000201,53316.49558968 2025-12-08,07:06:03.000,342,11061989,11325,0,1765177562,13052.69892645999,20.916812579998805,53316.44667984 2025-12-08,07:06:04.000,342,11062034,11685,0,1765177563,13052.671981219995,20.937959970004158,53316.43969272001 2025-12-08,07:06:05.000,342,11061994,11685,0,1765177564,13052.74608063,20.895665190000727,53316.46065408001 2025-12-08,07:06:06.000,342,11062063,11285,0,1765177565,13052.7258717,20.86746867000329,53316.44667984 2025-12-08,07:06:07.000,342,11061998,11085,0,1765177566,13052.82691635,20.952058230002876,53316.369821520006 2025-12-08,07:06:08.000,342,11062171,11445,0,1765177567,13052.76628956,20.966156490001595,53316.348860160004 2025-12-08,07:06:09.000,342,11061998,11405,0,1765177568,13052.74608063,20.973205620000954,53316.40475712 2025-12-08,07:06:10.000,342,11061988,11805,0,1765177569,13052.68545384,20.952058230002876,53316.47462832 2025-12-08,07:06:11.000,342,11062092,11485,0,1765177570,13052.71913538999,20.902714320000086,53316.31392456001 2025-12-08,07:06:12.000,342,11062081,11645,0,1765177571,13052.75955324999,20.966156490001595,53316.39078288001 2025-12-08,07:06:13.000,342,11062001,11485,0,1765177572,13052.73934431999,20.87451780000265,53316.53052528001 2025-12-08,07:06:14.000,342,11061903,11325,0,1765177573,13052.732608009996,20.945009100003517,53316.4327056 2025-12-08,07:06:15.000,342,11061949,11525,0,1765177574,13052.773025869996,20.973205620000954,53316.418731360005 2025-12-08,07:06:16.000,342,11061980,11485,0,1765177575,13052.75955324999,20.87451780000265,53316.44667984 2025-12-08,07:06:17.000,342,11062037,11525,0,1765177576,13052.732608009996,20.923861709998164,53316.467641200004 2025-12-08,07:06:18.000,342,11062117,11405,0,1765177577,13052.78649849,20.945009100003517,53316.54449952 2025-12-08,07:06:19.000,342,11062048,11325,0,1765177578,13052.773025869996,20.945009100003517,53316.44667984 2025-12-08,07:06:20.000,342,11062035,11405,0,1765177579,13052.70566277,20.923861709998164,53316.49558968 2025-12-08,07:06:21.000,342,11061951,11325,0,1765177580,13052.73934431999,20.909763449999446,53316.467641200004 2025-12-08,07:06:22.000,342,11062123,11285,0,1765177581,13052.73934431999,20.895665190000727,53316.488602560006 2025-12-08,07:06:23.000,342,11061979,11325,0,1765177582,13052.76628956,20.937959970004158,53316.45366696 2025-12-08,07:06:24.000,342,11062017,11405,0,1765177583,13052.74608063,20.916812579998805,53316.46065408001 2025-12-08,07:06:25.000,342,11061985,11325,0,1765177584,13052.752816939996,20.980254750000313,53316.5025768 2025-12-08,07:06:26.000,342,11062036,11725,0,1765177585,13052.73934431999,20.902714320000086,53316.47462832 2025-12-08,07:06:27.000,342,11062072,11325,0,1765177586,13052.76628956,20.923861709998164,53316.57943512001 2025-12-08,07:06:28.000,342,11061997,11165,0,1765177587,13052.773025869996,20.99435300999903,53316.43969272001 2025-12-08,07:06:29.000,342,11061999,11485,0,1765177588,13052.712399079996,20.888616060001368,53316.5025768 2025-12-08,07:06:30.000,342,11062091,11525,0,1765177589,13052.7258717,20.987303879999672,53316.516551040004 2025-12-08,07:06:31.000,342,11062086,11405,0,1765177590,13052.78649849,21.029598660003103,53316.53052528001 2025-12-08,07:06:32.000,342,11062113,11565,0,1765177591,13052.712399079996,20.888616060001368,53316.5025768 2025-12-08,07:06:33.000,342,11062080,11445,0,1765177592,13052.74608063,20.9309108400048,53316.49558968 2025-12-08,07:06:34.000,342,11062112,11245,0,1765177593,13052.671981219995,20.923861709998164,53316.37680864 2025-12-08,07:06:35.000,342,11062084,11125,0,1765177594,13052.7258717,20.980254750000313,53316.59340936 2025-12-08,07:06:36.000,342,11061961,11165,0,1765177595,13052.75955324999,20.916812579998805,53316.42571848 2025-12-08,07:06:37.000,342,11062035,11525,0,1765177596,13052.7258717,21.05074605000118,53316.53052528001 2025-12-08,07:06:38.000,342,11061848,11365,0,1765177597,13052.78649849,20.83222301999922,53316.488602560006 2025-12-08,07:06:39.000,342,11062009,11325,0,1765177598,13052.732608009996,20.959107360002236,53316.5025768 2025-12-08,07:06:40.000,342,11062091,11445,0,1765177599,13052.74608063,20.9309108400048,53316.52353816 2025-12-08,07:06:41.000,342,11062025,11405,0,1765177600,13052.74608063,20.945009100003517,53316.50956392001 2025-12-08,07:06:42.000,342,11061959,11445,0,1765177601,13052.752816939996,20.902714320000086,53316.537512400006 2025-12-08,07:06:43.000,342,11062040,11605,0,1765177602,13052.70566277,20.909763449999446,53316.61437072 2025-12-08,07:06:44.000,342,11061961,11285,0,1765177603,13052.773025869996,20.909763449999446,53316.52353816 2025-12-08,07:06:45.000,342,11061949,11325,0,1765177604,13052.73934431999,20.88156693000201,53316.54449952 2025-12-08,07:06:46.000,342,11061996,11525,0,1765177605,13052.70566277,21.015500400004385,53316.48161544001 2025-12-08,07:06:47.000,342,11062056,11485,0,1765177606,13052.78649849,20.923861709998164,53316.572448 2025-12-08,07:06:48.000,342,11061951,11605,0,1765177607,13052.73934431999,20.86041954000393,53316.55148664 2025-12-08,07:06:49.000,342,11062139,11365,0,1765177608,13052.75955324999,20.937959970004158,53316.53052528001 2025-12-08,07:06:50.000,342,11062019,11725,0,1765177609,13052.75955324999,20.83927214999858,53316.586422240005 2025-12-08,07:06:51.000,342,11061929,11325,0,1765177610,13052.779762179991,20.888616060001368,53316.40475712 2025-12-08,07:06:52.000,342,11062074,11445,0,1765177611,13052.820180039991,20.937959970004158,53316.39777 2025-12-08,07:06:53.000,342,11062032,11365,0,1765177612,13052.80670742,20.87451780000265,53316.48161544001 2025-12-08,07:06:54.000,342,11062064,11325,0,1765177613,13052.78649849,20.916812579998805,53316.42571848 2025-12-08,07:06:55.000,342,11062052,11325,0,1765177614,13052.847125280001,20.937959970004158,53316.52353816 2025-12-08,07:06:56.000,342,11061961,11485,0,1765177615,13052.860597899991,20.973205620000954,53316.54449952 2025-12-08,07:06:57.000,342,11062057,11445,0,1765177616,13052.840388969991,21.00140213999839,53316.48161544001 2025-12-08,07:06:58.000,342,11062019,11645,0,1765177617,13052.793234799996,20.923861709998164,53316.46065408001 2025-12-08,07:06:59.000,342,11062151,11325,0,1765177618,13052.75955324999,20.959107360002236,53316.54449952 2025-12-08,07:07:00.000,342,11062139,11405,0,1765177619,13052.80670742,20.853370410004572,53316.45366696 2025-12-08,07:07:01.000,342,11061896,11645,0,1765177620,13052.833652659996,20.923861709998164,53316.572448 2025-12-08,07:07:02.000,342,11062069,11405,0,1765177621,13052.779762179991,20.888616060001368,53316.516551040004 2025-12-08,07:07:03.000,342,11062068,11565,0,1765177622,13052.874070519996,20.888616060001368,53316.5025768 2025-12-08,07:07:04.000,342,11061997,11325,0,1765177623,13052.860597899991,20.987303879999672,53316.42571848 2025-12-08,07:07:05.000,342,11061985,11725,0,1765177624,13052.799971109991,20.86746867000329,53316.488602560006 2025-12-08,07:07:06.000,342,11062102,11605,0,1765177625,13052.82691635,20.923861709998164,53316.54449952 2025-12-08,07:07:07.000,342,11062002,11485,0,1765177626,13052.887543140001,20.88156693000201,53316.55148664 2025-12-08,07:07:08.000,342,11062117,11485,0,1765177627,13052.820180039991,20.853370410004572,53316.49558968 2025-12-08,07:07:09.000,342,11062015,11525,0,1765177628,13052.867334210001,20.81107563000114,53316.55847376001 2025-12-08,07:07:10.000,342,11062161,11645,0,1765177629,13052.840388969991,20.88156693000201,53316.52353816 2025-12-08,07:07:11.000,342,11061943,11525,0,1765177630,13052.880806829991,20.86746867000329,53316.55847376001 2025-12-08,07:07:12.000,342,11061982,11645,0,1765177631,13052.793234799996,20.923861709998164,53316.4327056 2025-12-08,07:07:13.000,342,11061931,11325,0,1765177632,13052.820180039991,20.895665190000727,53316.537512400006 2025-12-08,07:07:14.000,342,11062016,11245,0,1765177633,13052.840388969991,20.86041954000393,53316.52353816 2025-12-08,07:07:15.000,342,11061891,11405,0,1765177634,13052.853861589996,20.775829980004346,53316.48161544001 2025-12-08,07:07:16.000,342,11062008,11445,0,1765177635,13052.894279449996,20.87451780000265,53316.47462832 2025-12-08,07:07:17.000,342,11062087,11485,0,1765177636,13052.847125280001,20.888616060001368,53316.586422240005 2025-12-08,07:07:18.000,342,11062056,11485,0,1765177637,13052.833652659996,20.83927214999858,53316.56546088 2025-12-08,07:07:19.000,342,11062039,11605,0,1765177638,13052.853861589996,20.888616060001368,53316.62135784 2025-12-08,07:07:20.000,342,11062028,11405,0,1765177639,13052.840388969991,20.895665190000727,53316.46065408001 2025-12-08,07:07:21.000,342,11062116,11485,0,1765177640,13052.880806829991,20.853370410004572,53316.47462832 2025-12-08,07:07:22.000,342,11062053,11285,0,1765177641,13052.853861589996,20.888616060001368,53316.467641200004 2025-12-08,07:07:23.000,342,11062010,11445,0,1765177642,13052.887543140001,20.923861709998164,53316.59340936 2025-12-08,07:07:24.000,342,11061978,11405,0,1765177643,13052.894279449996,20.895665190000727,53316.635332080004 2025-12-08,07:07:25.000,342,11062069,11405,0,1765177644,13052.874070519996,20.8181247600005,53316.572448 2025-12-08,07:07:26.000,342,11061959,11445,0,1765177645,13052.894279449996,20.87451780000265,53316.656293440006 2025-12-08,07:07:27.000,342,11062063,11405,0,1765177646,13052.880806829991,20.916812579998805,53316.516551040004 2025-12-08,07:07:28.000,342,11062056,11765,0,1765177647,13052.894279449996,20.9309108400048,53316.53052528001 2025-12-08,07:07:29.000,342,11061998,11445,0,1765177648,13052.887543140001,20.88156693000201,53316.59340936 2025-12-08,07:07:30.000,342,11062000,11645,0,1765177649,13052.914488379996,20.9309108400048,53316.586422240005 2025-12-08,07:07:31.000,342,11062004,11405,0,1765177650,13052.941433619992,20.952058230002876,53316.50956392001 2025-12-08,07:07:32.000,342,11061877,11925,0,1765177651,13052.901015759991,20.86746867000329,53316.60738360001 2025-12-08,07:07:33.000,342,11061992,11565,0,1765177652,13052.907752070001,20.87451780000265,53316.572448 2025-12-08,07:07:34.000,342,11062031,11605,0,1765177653,13052.901015759991,20.980254750000313,53316.60039648 2025-12-08,07:07:35.000,342,11061957,11845,0,1765177654,13052.874070519996,20.895665190000727,53316.586422240005 2025-12-08,07:07:36.000,342,11061987,11285,0,1765177655,13052.954906239996,20.973205620000954,53316.56546088 2025-12-08,07:07:37.000,342,11061972,11605,0,1765177656,13052.887543140001,20.87451780000265,53316.55148664 2025-12-08,07:07:38.000,342,11062046,11485,0,1765177657,13052.954906239996,20.888616060001368,53316.55148664 2025-12-08,07:07:39.000,342,11062169,11285,0,1765177658,13052.880806829991,20.9309108400048,53316.55847376001 2025-12-08,07:07:40.000,342,11062030,11685,0,1765177659,13052.860597899991,20.902714320000086,53316.52353816 2025-12-08,07:07:41.000,342,11062168,11445,0,1765177660,13052.880806829991,20.952058230002876,53316.54449952 2025-12-08,07:07:42.000,342,11062139,11605,0,1765177661,13052.847125280001,20.9309108400048,53316.55148664 2025-12-08,07:07:43.000,342,11061924,11485,0,1765177662,13052.907752070001,20.9309108400048,53316.586422240005 2025-12-08,07:07:44.000,342,11062038,11485,0,1765177663,13052.894279449996,20.959107360002236,53316.59340936 2025-12-08,07:07:45.000,342,11061978,11685,0,1765177664,13052.907752070001,20.846321279997937,53316.656293440006 2025-12-08,07:07:46.000,342,11062032,11285,0,1765177665,13052.894279449996,20.909763449999446,53316.572448 2025-12-08,07:07:47.000,342,11062116,11525,0,1765177666,13052.921224689992,20.846321279997937,53316.62834496001 2025-12-08,07:07:48.000,342,11062075,11405,0,1765177667,13052.887543140001,20.902714320000086,53316.59340936 2025-12-08,07:07:49.000,342,11062104,11485,0,1765177668,13052.894279449996,20.923861709998164,53316.66328056 2025-12-08,07:07:50.000,342,11062038,11325,0,1765177669,13052.847125280001,20.895665190000727,53316.62135784 2025-12-08,07:07:51.000,342,11062022,11405,0,1765177670,13052.867334210001,20.9309108400048,53316.52353816 2025-12-08,07:07:52.000,342,11062154,11485,0,1765177671,13052.867334210001,20.99435300999903,53316.48161544001 2025-12-08,07:07:53.000,342,11062061,11845,0,1765177672,13052.847125280001,20.923861709998164,53316.516551040004 2025-12-08,07:07:54.000,342,11062022,11525,0,1765177673,13052.867334210001,20.88156693000201,53316.52353816 2025-12-08,07:07:55.000,342,11062074,11565,0,1765177674,13052.894279449996,20.902714320000086,53316.55148664 2025-12-08,07:07:56.000,342,11062111,11525,0,1765177675,13052.934697309996,20.9309108400048,53316.5025768 2025-12-08,07:07:57.000,342,11062045,11605,0,1765177676,13052.921224689992,20.88156693000201,53316.56546088 2025-12-08,07:07:58.000,342,11062068,11365,0,1765177677,13052.874070519996,20.9309108400048,53316.56546088 2025-12-08,07:07:59.000,342,11062098,11485,0,1765177678,13052.874070519996,20.895665190000727,53316.61437072 2025-12-08,07:08:00.000,342,11062003,11605,0,1765177679,13052.921224689992,20.909763449999446,53316.572448 2025-12-08,07:08:01.000,342,11062159,11325,0,1765177680,13052.927961000001,20.909763449999446,53316.52353816 2025-12-08,07:08:02.000,342,11062017,11525,0,1765177681,13052.860597899991,20.959107360002236,53316.56546088 2025-12-08,07:08:03.000,342,11062078,11645,0,1765177682,13052.860597899991,20.937959970004158,53316.54449952 2025-12-08,07:08:04.000,342,11062111,11525,0,1765177683,13052.853861589996,20.966156490001595,53316.62135784 2025-12-08,07:08:05.000,342,11062088,11365,0,1765177684,13052.867334210001,20.945009100003517,53316.586422240005 2025-12-08,07:08:06.000,342,11062127,11525,0,1765177685,13052.887543140001,20.909763449999446,53316.64930632001 2025-12-08,07:08:07.000,342,11062019,11445,0,1765177686,13052.860597899991,21.00140213999839,53316.656293440006 2025-12-08,07:08:08.000,342,11062128,11405,0,1765177687,13052.867334210001,20.909763449999446,53316.54449952 2025-12-08,07:08:09.000,342,11062176,11445,0,1765177688,13052.901015759991,20.88156693000201,53316.488602560006 2025-12-08,07:08:10.000,342,11062029,11445,0,1765177689,13052.874070519996,20.966156490001595,53316.53052528001 2025-12-08,07:08:11.000,342,11062000,11325,0,1765177690,13052.867334210001,20.945009100003517,53316.54449952 2025-12-08,07:08:12.000,342,11062000,11605,0,1765177691,13052.874070519996,20.88156693000201,53316.52353816 2025-12-08,07:08:13.000,342,11062055,11525,0,1765177692,13052.867334210001,20.895665190000727,53316.54449952 2025-12-08,07:08:14.000,342,11062022,11325,0,1765177693,13052.874070519996,20.937959970004158,53316.55148664 2025-12-08,07:08:15.000,342,11062214,11445,0,1765177694,13052.867334210001,20.9309108400048,53316.60738360001 2025-12-08,07:08:16.000,342,11062103,11245,0,1765177695,13052.860597899991,20.966156490001595,53316.60039648 2025-12-08,07:08:17.000,342,11062024,11485,0,1765177696,13052.860597899991,20.902714320000086,53316.62834496001 2025-12-08,07:08:18.000,342,11062043,11325,0,1765177697,13052.880806829991,20.923861709998164,53316.66328056 2025-12-08,07:08:19.000,342,11062062,11525,0,1765177698,13052.840388969991,21.00140213999839,53316.50956392001 2025-12-08,07:08:20.000,342,11062063,11645,0,1765177699,13052.82691635,20.9309108400048,53316.61437072 2025-12-08,07:08:21.000,342,11062004,11285,0,1765177700,13052.914488379996,20.959107360002236,53316.67026768 2025-12-08,07:08:22.000,342,11062067,11685,0,1765177701,13052.860597899991,20.923861709998164,53316.60738360001 2025-12-08,07:08:23.000,342,11062026,11605,0,1765177702,13052.901015759991,20.923861709998164,53316.61437072 2025-12-08,07:08:24.000,342,11061992,12005,0,1765177703,13052.853861589996,20.916812579998805,53316.61437072 2025-12-08,07:08:25.000,342,11062045,11405,0,1765177704,13052.880806829991,20.945009100003517,53316.59340936 2025-12-08,07:08:26.000,342,11062083,11565,0,1765177705,13052.880806829991,20.86746867000329,53316.61437072 2025-12-08,07:08:27.000,342,11062114,11285,0,1765177706,13052.907752070001,20.895665190000727,53316.62135784 2025-12-08,07:08:28.000,342,11062070,11365,0,1765177707,13052.934697309996,20.909763449999446,53316.62834496001 2025-12-08,07:08:29.000,342,11062085,11685,0,1765177708,13052.860597899991,20.87451780000265,53316.67725480001 2025-12-08,07:08:30.000,342,11062183,11445,0,1765177709,13052.914488379996,20.945009100003517,53316.62834496001 2025-12-08,07:08:31.000,342,11062060,11885,0,1765177710,13052.833652659996,20.916812579998805,53316.72616464001 2025-12-08,07:08:32.000,342,11062116,11525,0,1765177711,13052.847125280001,20.973205620000954,53316.62834496001 2025-12-08,07:08:33.000,342,11061928,11325,0,1765177712,13052.914488379996,20.853370410004572,53316.74013888 2025-12-08,07:08:34.000,342,11062000,11445,0,1765177713,13052.847125280001,20.86041954000393,53316.64930632001 2025-12-08,07:08:35.000,342,11062117,11525,0,1765177714,13052.867334210001,20.916812579998805,53316.656293440006 2025-12-08,07:08:36.000,342,11062004,11245,0,1765177715,13052.874070519996,20.909763449999446,53316.73315176 2025-12-08,07:08:37.000,342,11062001,11405,0,1765177716,13052.887543140001,20.9309108400048,53316.62834496001 2025-12-08,07:08:38.000,342,11062098,11525,0,1765177717,13052.907752070001,20.902714320000086,53316.6423192 2025-12-08,07:08:39.000,342,11062021,11485,0,1765177718,13052.921224689992,20.980254750000313,53316.61437072 2025-12-08,07:08:40.000,342,11062168,11485,0,1765177719,13052.921224689992,20.87451780000265,53316.69122904 2025-12-08,07:08:41.000,342,11062113,11525,0,1765177720,13052.860597899991,20.86041954000393,53316.60039648 2025-12-08,07:08:42.000,342,11062004,11605,0,1765177721,13052.874070519996,20.9309108400048,53316.6423192 2025-12-08,07:08:43.000,342,11061991,11365,0,1765177722,13052.914488379996,20.87451780000265,53316.6423192 2025-12-08,07:08:44.000,342,11062071,11405,0,1765177723,13052.907752070001,20.909763449999446,53316.7121904 2025-12-08,07:08:45.000,342,11062004,11605,0,1765177724,13052.927961000001,20.853370410004572,53316.66328056 2025-12-08,07:08:46.000,342,11061965,11325,0,1765177725,13052.907752070001,20.909763449999446,53316.67725480001 2025-12-08,07:08:47.000,342,11062100,11245,0,1765177726,13052.867334210001,20.945009100003517,53316.67026768 2025-12-08,07:08:48.000,342,11062120,11565,0,1765177727,13052.934697309996,20.83222301999922,53316.66328056 2025-12-08,07:08:49.000,342,11062043,11685,0,1765177728,13052.914488379996,20.987303879999672,53316.62135784 2025-12-08,07:08:50.000,342,11062108,11645,0,1765177729,13052.880806829991,20.9309108400048,53316.69122904 2025-12-08,07:08:51.000,342,11061948,11565,0,1765177730,13052.894279449996,20.937959970004158,53316.69122904 2025-12-08,07:08:52.000,342,11062109,11325,0,1765177731,13052.860597899991,20.945009100003517,53316.76808736 2025-12-08,07:08:53.000,342,11062043,11445,0,1765177732,13052.927961000001,20.9309108400048,53316.67725480001 2025-12-08,07:08:54.000,342,11062159,11405,0,1765177733,13052.867334210001,20.888616060001368,53316.57943512001 2025-12-08,07:08:55.000,342,11062150,11525,0,1765177734,13052.961642549992,20.973205620000954,53316.684241920004 2025-12-08,07:08:56.000,342,11062092,11565,0,1765177735,13052.847125280001,20.945009100003517,53316.72616464001 2025-12-08,07:08:57.000,342,11062034,11325,0,1765177736,13052.901015759991,20.937959970004158,53316.69821616001 2025-12-08,07:08:58.000,342,11061963,11485,0,1765177737,13052.887543140001,20.937959970004158,53316.66328056 2025-12-08,07:08:59.000,342,11062097,11605,0,1765177738,13052.948169930001,20.987303879999672,53316.61437072 2025-12-08,07:09:00.000,342,11062080,11165,0,1765177739,13052.907752070001,20.888616060001368,53316.62135784 2025-12-08,07:09:01.000,342,11061997,11405,0,1765177740,13052.927961000001,20.973205620000954,53316.705203280006 2025-12-08,07:09:02.000,342,11061978,11645,0,1765177741,13052.961642549992,20.937959970004158,53316.60039648 2025-12-08,07:09:03.000,342,11062026,11525,0,1765177742,13052.907752070001,21.029598660003103,53316.73315176 2025-12-08,07:09:04.000,342,11062177,11525,0,1765177743,13052.853861589996,20.909763449999446,53316.72616464001 2025-12-08,07:09:05.000,342,11062149,11525,0,1765177744,13052.887543140001,20.923861709998164,53316.656293440006 2025-12-08,07:09:06.000,342,11062043,11885,0,1765177745,13052.887543140001,20.895665190000727,53316.72616464001 2025-12-08,07:09:07.000,342,11062036,11605,0,1765177746,13052.853861589996,20.923861709998164,53316.62135784 2025-12-08,07:09:08.000,342,11062000,11485,0,1765177747,13052.880806829991,20.923861709998164,53316.59340936 2025-12-08,07:09:09.000,342,11062076,11365,0,1765177748,13052.880806829991,20.980254750000313,53316.572448 2025-12-08,07:09:10.000,342,11062008,11405,0,1765177749,13052.887543140001,20.959107360002236,53316.57943512001 2025-12-08,07:09:11.000,342,11062207,11285,0,1765177750,13052.840388969991,20.966156490001595,53316.69122904 2025-12-08,07:09:12.000,342,11062045,11445,0,1765177751,13052.874070519996,20.966156490001595,53316.61437072 2025-12-08,07:09:13.000,342,11061944,11685,0,1765177752,13052.887543140001,20.902714320000086,53316.64930632001 2025-12-08,07:09:14.000,342,11062020,11405,0,1765177753,13052.867334210001,20.937959970004158,53316.69821616001 2025-12-08,07:09:15.000,342,11062024,11245,0,1765177754,13052.880806829991,20.87451780000265,53316.67026768 2025-12-08,07:09:16.000,342,11062134,11845,0,1765177755,13052.894279449996,20.83927214999858,53316.59340936 2025-12-08,07:09:17.000,342,11062039,11565,0,1765177756,13052.799971109991,20.902714320000086,53316.69122904 2025-12-08,07:09:18.000,342,11062032,11405,0,1765177757,13052.813443729996,20.902714320000086,53316.62135784 2025-12-08,07:09:19.000,342,11061974,11365,0,1765177758,13052.799971109991,20.902714320000086,53316.64930632001 2025-12-08,07:09:20.000,342,11062073,11325,0,1765177759,13052.833652659996,20.923861709998164,53316.72616464001 2025-12-08,07:09:21.000,342,11062057,11405,0,1765177760,13052.847125280001,20.888616060001368,53316.67026768 2025-12-08,07:09:22.000,342,11062094,11445,0,1765177761,13052.820180039991,20.952058230002876,53316.705203280006 2025-12-08,07:09:23.000,342,11062080,11325,0,1765177762,13052.847125280001,20.973205620000954,53316.635332080004 2025-12-08,07:09:24.000,342,11061907,11685,0,1765177763,13052.820180039991,20.966156490001595,53316.705203280006 2025-12-08,07:09:25.000,342,11062148,11325,0,1765177764,13052.867334210001,20.902714320000086,53316.67026768 2025-12-08,07:09:26.000,342,11061930,11645,0,1765177765,13052.820180039991,20.782879110003705,53316.76808736 2025-12-08,07:09:27.000,342,11062021,11485,0,1765177766,13052.833652659996,20.86746867000329,53316.656293440006 2025-12-08,07:09:28.000,342,11061994,11525,0,1765177767,13052.961642549992,20.88156693000201,53316.684241920004 2025-12-08,07:09:29.000,342,11062209,11485,0,1765177768,13052.853861589996,20.937959970004158,53316.684241920004 2025-12-08,07:09:30.000,342,11062035,11685,0,1765177769,13052.874070519996,20.937959970004158,53316.67725480001 2025-12-08,07:09:31.000,342,11062093,11485,0,1765177770,13052.847125280001,20.916812579998805,53316.69122904 2025-12-08,07:09:32.000,342,11062048,11645,0,1765177771,13052.820180039991,20.83927214999858,53316.69821616001 2025-12-08,07:09:33.000,342,11061974,11685,0,1765177772,13052.847125280001,20.902714320000086,53316.69821616001 2025-12-08,07:09:34.000,342,11062093,11405,0,1765177773,13052.887543140001,20.87451780000265,53316.69122904 2025-12-08,07:09:35.000,342,11062062,11565,0,1765177774,13052.874070519996,20.909763449999446,53316.62834496001 2025-12-08,07:09:36.000,342,11062049,11605,0,1765177775,13052.874070519996,20.916812579998805,53316.656293440006 2025-12-08,07:09:37.000,342,11062011,11565,0,1765177776,13052.874070519996,20.86746867000329,53316.74013888 2025-12-08,07:09:38.000,342,11062078,11285,0,1765177777,13052.874070519996,20.945009100003517,53316.7121904 2025-12-08,07:09:39.000,342,11061967,11285,0,1765177778,13052.880806829991,20.937959970004158,53316.69122904 2025-12-08,07:09:40.000,342,11061899,11325,0,1765177779,13052.847125280001,20.82517388999986,53316.705203280006 2025-12-08,07:09:41.000,342,11062075,11525,0,1765177780,13052.82691635,20.909763449999446,53316.754113120005 2025-12-08,07:09:42.000,342,11062027,11365,0,1765177781,13052.874070519996,20.83222301999922,53316.71917752 2025-12-08,07:09:43.000,342,11062094,11405,0,1765177782,13052.799971109991,20.9309108400048,53316.64930632001 2025-12-08,07:09:44.000,342,11061967,11445,0,1765177783,13052.840388969991,20.902714320000086,53316.684241920004 2025-12-08,07:09:45.000,342,11062102,11485,0,1765177784,13052.813443729996,20.86041954000393,53316.76808736 2025-12-08,07:09:46.000,342,11062032,11685,0,1765177785,13052.927961000001,20.923861709998164,53316.67725480001 2025-12-08,07:09:47.000,342,11062061,11605,0,1765177786,13052.82691635,20.888616060001368,53316.67725480001 2025-12-08,07:09:48.000,342,11062086,11445,0,1765177787,13052.874070519996,20.945009100003517,53316.67725480001 2025-12-08,07:09:49.000,342,11061993,11805,0,1765177788,13052.833652659996,20.909763449999446,53316.62834496001 2025-12-08,07:09:50.000,342,11062078,11805,0,1765177789,13052.853861589996,20.952058230002876,53316.656293440006 2025-12-08,07:09:51.000,342,11062092,11805,0,1765177790,13052.874070519996,20.945009100003517,53316.67026768 2025-12-08,07:09:52.000,342,11062144,11405,0,1765177791,13052.860597899991,20.916812579998805,53316.656293440006 2025-12-08,07:09:53.000,342,11062171,11445,0,1765177792,13052.853861589996,20.86746867000329,53316.7820616 2025-12-08,07:09:54.000,342,11062155,11485,0,1765177793,13052.840388969991,20.888616060001368,53316.754113120005 2025-12-08,07:09:55.000,342,11062145,11325,0,1765177794,13052.820180039991,20.937959970004158,53316.67026768 2025-12-08,07:09:56.000,342,11062056,11765,0,1765177795,13052.76628956,20.81107563000114,53316.67725480001 2025-12-08,07:09:57.000,342,11061947,11245,0,1765177796,13052.773025869996,20.888616060001368,53316.67026768 2025-12-08,07:09:58.000,342,11062081,11605,0,1765177797,13052.813443729996,20.86041954000393,53316.69122904 2025-12-08,07:09:59.000,342,11062144,11565,0,1765177798,13052.69892645999,20.895665190000727,53316.76110024 2025-12-08,07:10:00.000,342,11062140,11485,0,1765177799,13052.80670742,20.82517388999986,53316.77507448001 2025-12-08,07:10:01.000,342,11062080,11485,0,1765177800,13052.732608009996,20.87451780000265,53316.78904872 2025-12-08,07:10:02.000,342,11062042,11325,0,1765177801,13052.773025869996,20.902714320000086,53316.7820616 2025-12-08,07:10:03.000,342,11062047,11365,0,1765177802,13052.82691635,20.86041954000393,53316.69821616001 2025-12-08,07:10:04.000,342,11062122,11445,0,1765177803,13052.779762179991,20.909763449999446,53316.64930632001 2025-12-08,07:10:05.000,342,11062116,11645,0,1765177804,13052.779762179991,20.902714320000086,53316.6423192 2025-12-08,07:10:06.000,342,11062038,11525,0,1765177805,13052.833652659996,20.853370410004572,53316.74013888 2025-12-08,07:10:07.000,342,11061999,11325,0,1765177806,13052.813443729996,20.83927214999858,53316.705203280006 2025-12-08,07:10:08.000,342,11062160,11685,0,1765177807,13052.799971109991,20.76173171999835,53316.67026768 2025-12-08,07:10:09.000,342,11062046,11405,0,1765177808,13052.76628956,20.846321279997937,53316.67026768 2025-12-08,07:10:10.000,342,11062002,11405,0,1765177809,13052.773025869996,20.86746867000329,53316.67725480001 2025-12-08,07:10:11.000,342,11062017,11405,0,1765177810,13052.75955324999,20.8181247600005,53316.69122904 2025-12-08,07:10:12.000,342,11062037,11485,0,1765177811,13052.799971109991,20.804026500001783,53316.656293440006 2025-12-08,07:10:13.000,342,11062092,11485,0,1765177812,13052.76628956,20.846321279997937,53316.72616464001 2025-12-08,07:10:14.000,342,11062179,11365,0,1765177813,13052.75955324999,20.83927214999858,53316.656293440006 2025-12-08,07:10:15.000,342,11062049,12005,0,1765177814,13052.80670742,20.83927214999858,53316.67725480001 2025-12-08,07:10:16.000,342,11062098,11325,0,1765177815,13052.773025869996,20.82517388999986,53316.6423192 2025-12-08,07:10:17.000,342,11062099,11245,0,1765177816,13052.73934431999,20.796977370002423,53316.64930632001 2025-12-08,07:10:18.000,342,11062043,11485,0,1765177817,13052.70566277,20.83927214999858,53316.62834496001 2025-12-08,07:10:19.000,342,11062098,11405,0,1765177818,13052.732608009996,20.8181247600005,53316.71917752 2025-12-08,07:10:20.000,342,11062181,11445,0,1765177819,13052.779762179991,20.87451780000265,53316.684241920004 2025-12-08,07:10:21.000,342,11062158,11445,0,1765177820,13052.712399079996,20.83927214999858,53316.67725480001 2025-12-08,07:10:22.000,342,11062115,11325,0,1765177821,13052.74608063,20.86041954000393,53316.7121904 2025-12-08,07:10:23.000,342,11062118,11485,0,1765177822,13052.69892645999,20.83222301999922,53316.64930632001 2025-12-08,07:10:24.000,342,11062168,11365,0,1765177823,13052.73934431999,20.888616060001368,53316.74013888 2025-12-08,07:10:25.000,342,11062101,11485,0,1765177824,13052.75955324999,20.895665190000727,53316.6423192 2025-12-08,07:10:26.000,342,11062079,11445,0,1765177825,13052.74608063,20.846321279997937,53316.7121904 2025-12-08,07:10:27.000,342,11062154,11485,0,1765177826,13052.73934431999,20.888616060001368,53316.69122904 2025-12-08,07:10:28.000,342,11062043,11445,0,1765177827,13052.70566277,20.81107563000114,53316.67725480001 2025-12-08,07:10:29.000,342,11062031,11445,0,1765177828,13052.671981219995,20.804026500001783,53316.67026768 2025-12-08,07:10:30.000,342,11062124,11765,0,1765177829,13052.7258717,20.82517388999986,53316.62834496001 2025-12-08,07:10:31.000,342,11061996,11805,0,1765177830,13052.67871752999,20.83222301999922,53316.67026768 2025-12-08,07:10:32.000,342,11062118,11245,0,1765177831,13052.7258717,20.81107563000114,53316.656293440006 2025-12-08,07:10:33.000,342,11062050,11445,0,1765177832,13052.692190149995,20.8181247600005,53316.67026768 2025-12-08,07:10:34.000,342,11061983,11525,0,1765177833,13052.69892645999,20.796977370002423,53316.7121904 2025-12-08,07:10:35.000,342,11062015,11605,0,1765177834,13052.66524491,20.8181247600005,53316.71917752 2025-12-08,07:10:36.000,342,11062031,11485,0,1765177835,13052.64503598,20.846321279997937,53316.635332080004 2025-12-08,07:10:37.000,342,11062154,11645,0,1765177836,13052.70566277,20.82517388999986,53316.635332080004 2025-12-08,07:10:38.000,342,11062067,11565,0,1765177837,13052.68545384,20.8181247600005,53316.62834496001 2025-12-08,07:10:39.000,342,11062120,11685,0,1765177838,13052.64503598,20.76878084999771,53316.635332080004 2025-12-08,07:10:40.000,342,11062076,11645,0,1765177839,13052.671981219995,20.782879110003705,53316.55148664 2025-12-08,07:10:41.000,342,11062176,11605,0,1765177840,13052.651772289995,20.804026500001783,53316.6423192 2025-12-08,07:10:42.000,342,11062074,11405,0,1765177841,13052.66524491,20.83927214999858,53316.64930632001 2025-12-08,07:10:43.000,342,11061963,11525,0,1765177842,13052.631563359995,20.775829980004346,53316.59340936 2025-12-08,07:10:44.000,342,11062100,11365,0,1765177843,13052.671981219995,20.8181247600005,53316.56546088 2025-12-08,07:10:45.000,342,11062036,11725,0,1765177844,13052.67871752999,20.82517388999986,53316.656293440006 2025-12-08,07:10:46.000,342,11062072,11525,0,1765177845,13052.651772289995,20.83222301999922,53316.72616464001 2025-12-08,07:10:47.000,342,11062007,11565,0,1765177846,13052.68545384,20.8181247600005,53316.76110024 2025-12-08,07:10:48.000,342,11062012,11525,0,1765177847,13052.611354429995,20.804026500001783,53316.69821616001 2025-12-08,07:10:49.000,342,11062086,11805,0,1765177848,13052.651772289995,20.83927214999858,53316.56546088 2025-12-08,07:10:50.000,342,11062098,11525,0,1765177849,13052.671981219995,20.8181247600005,53316.71917752 2025-12-08,07:10:51.000,342,11062129,11845,0,1765177850,13052.66524491,20.740584330000274,53316.635332080004 2025-12-08,07:10:52.000,342,11061994,11485,0,1765177851,13052.60461812,20.782879110003705,53316.69821616001 2025-12-08,07:10:53.000,342,11062201,11685,0,1765177852,13052.67871752999,20.747633459999633,53316.67026768 2025-12-08,07:10:54.000,342,11062146,11805,0,1765177853,13052.66524491,20.76878084999771,53316.705203280006 2025-12-08,07:10:55.000,342,11062074,11485,0,1765177854,13052.65850859999,20.747633459999633,53316.60039648 2025-12-08,07:10:56.000,342,11062084,11325,0,1765177855,13052.651772289995,20.81107563000114,53316.586422240005 2025-12-08,07:10:57.000,342,11062032,11485,0,1765177856,13052.671981219995,20.83222301999922,53316.7121904 2025-12-08,07:10:58.000,342,11061980,11405,0,1765177857,13052.66524491,20.775829980004346,53316.69122904 2025-12-08,07:10:59.000,342,11062079,11565,0,1765177858,13052.65850859999,20.747633459999633,53316.69122904 2025-12-08,07:11:00.000,342,11062012,11525,0,1765177859,13052.631563359995,20.76173171999835,53316.754113120005 2025-12-08,07:11:01.000,342,11062010,11605,0,1765177860,13052.671981219995,20.8181247600005,53316.656293440006 2025-12-08,07:11:02.000,342,11062061,11485,0,1765177861,13052.671981219995,20.789928240003064,53316.62135784 2025-12-08,07:11:03.000,342,11061997,11645,0,1765177862,13052.68545384,20.754682589998993,53316.59340936 2025-12-08,07:11:04.000,342,11062040,11445,0,1765177863,13052.66524491,20.740584330000274,53316.684241920004 2025-12-08,07:11:05.000,342,11062109,11525,0,1765177864,13052.65850859999,20.81107563000114,53316.6423192 2025-12-08,07:11:06.000,342,11062018,11325,0,1765177865,13052.64503598,20.8181247600005,53316.67026768 2025-12-08,07:11:07.000,342,11062052,11445,0,1765177866,13052.631563359995,20.804026500001783,53316.79603584001 2025-12-08,07:11:08.000,342,11062210,11485,0,1765177867,13052.64503598,20.82517388999986,53316.69821616001 2025-12-08,07:11:09.000,342,11061982,11565,0,1765177868,13052.60461812,20.775829980004346,53316.73315176 2025-12-08,07:11:10.000,342,11062199,11525,0,1765177869,13052.631563359995,20.754682589998993,53316.69122904 2025-12-08,07:11:11.000,342,11062042,11365,0,1765177870,13052.67871752999,20.712387810002838,53316.60039648 2025-12-08,07:11:12.000,342,11062114,11365,0,1765177871,13052.651772289995,20.775829980004346,53316.66328056 2025-12-08,07:11:13.000,342,11062176,11485,0,1765177872,13052.63829966999,20.789928240003064,53316.69821616001 2025-12-08,07:11:14.000,342,11062042,11565,0,1765177873,13052.68545384,20.8181247600005,53316.67026768 2025-12-08,07:11:15.000,342,11062115,11525,0,1765177874,13052.66524491,20.796977370002423,53316.62135784 2025-12-08,07:11:16.000,342,11062020,11325,0,1765177875,13052.631563359995,20.81107563000114,53316.72616464001 2025-12-08,07:11:17.000,342,11062172,11405,0,1765177876,13052.66524491,20.76173171999835,53316.7121904 2025-12-08,07:11:18.000,342,11061981,11405,0,1765177877,13052.63829966999,20.81107563000114,53316.684241920004 2025-12-08,07:11:19.000,342,11062027,11605,0,1765177878,13052.62482705,20.740584330000274,53316.72616464001 2025-12-08,07:11:20.000,342,11062207,11325,0,1765177879,13052.60461812,20.76173171999835,53316.76808736 2025-12-08,07:11:21.000,342,11062161,11485,0,1765177880,13052.631563359995,20.740584330000274,53316.62834496001 2025-12-08,07:11:22.000,342,11062129,11405,0,1765177881,13052.56420026,20.712387810002838,53316.705203280006 2025-12-08,07:11:23.000,342,11062058,11405,0,1765177882,13052.64503598,20.733535200000915,53316.67026768 2025-12-08,07:11:24.000,342,11062027,11365,0,1765177883,13052.570936569995,20.733535200000915,53316.69821616001 2025-12-08,07:11:25.000,342,11062088,11245,0,1765177884,13052.631563359995,20.754682589998993,53316.69821616001 2025-12-08,07:11:26.000,342,11062151,11405,0,1765177885,13052.591145499995,20.76173171999835,53316.6423192 2025-12-08,07:11:27.000,342,11062148,11365,0,1765177886,13052.59788180999,20.804026500001783,53316.67725480001 2025-12-08,07:11:28.000,342,11062140,11365,0,1765177887,13052.59788180999,20.76878084999771,53316.62834496001 2025-12-08,07:11:29.000,342,11062092,11645,0,1765177888,13052.59788180999,20.782879110003705,53316.69821616001 2025-12-08,07:11:30.000,342,11062085,11485,0,1765177889,13052.60461812,20.782879110003705,53316.66328056 2025-12-08,07:11:31.000,342,11062117,11405,0,1765177890,13052.65850859999,20.76173171999835,53316.656293440006 2025-12-08,07:11:32.000,342,11062171,11325,0,1765177891,13052.57767287999,20.796977370002423,53316.60039648 2025-12-08,07:11:33.000,342,11062080,11405,0,1765177892,13052.64503598,20.796977370002423,53316.69821616001 2025-12-08,07:11:34.000,342,11062194,11405,0,1765177893,13052.63829966999,20.83222301999922,53316.73315176 2025-12-08,07:11:35.000,342,11062172,11685,0,1765177894,13052.57767287999,20.83222301999922,53316.66328056 2025-12-08,07:11:36.000,342,11062115,11325,0,1765177895,13052.58440919,20.782879110003705,53316.6423192 2025-12-08,07:11:37.000,342,11061981,11485,0,1765177896,13052.64503598,20.775829980004346,53316.60738360001 2025-12-08,07:11:38.000,342,11062177,11445,0,1765177897,13052.57767287999,20.804026500001783,53316.57943512001 2025-12-08,07:11:39.000,342,11062078,11685,0,1765177898,13052.611354429995,20.782879110003705,53316.684241920004 2025-12-08,07:11:40.000,342,11062083,11525,0,1765177899,13052.58440919,20.789928240003064,53316.64930632001 2025-12-08,07:11:41.000,342,11062065,11645,0,1765177900,13052.54399133,20.782879110003705,53316.67725480001 2025-12-08,07:11:42.000,342,11062111,11485,0,1765177901,13052.59788180999,20.775829980004346,53316.7121904 2025-12-08,07:11:43.000,342,11062080,11805,0,1765177902,13052.570936569995,20.663043900000048,53316.62834496001 2025-12-08,07:11:44.000,342,11061921,11445,0,1765177903,13052.5237824,20.719436940002197,53316.6423192 2025-12-08,07:11:45.000,342,11062174,11325,0,1765177904,13052.56420026,20.712387810002838,53316.62135784 2025-12-08,07:11:46.000,342,11062139,11245,0,1765177905,13052.570936569995,20.712387810002838,53316.6423192 2025-12-08,07:11:47.000,342,11062123,11485,0,1765177906,13052.51704608999,20.81107563000114,53316.59340936 2025-12-08,07:11:48.000,342,11062091,11405,0,1765177907,13052.57767287999,20.754682589998993,53316.67026768 2025-12-08,07:11:49.000,342,11062072,11365,0,1765177908,13052.58440919,20.747633459999633,53316.67725480001 2025-12-08,07:11:50.000,342,11062266,11365,0,1765177909,13052.5237824,20.719436940002197,53316.60039648 2025-12-08,07:11:51.000,342,11062133,11485,0,1765177910,13052.57767287999,20.712387810002838,53316.72616464001 2025-12-08,07:11:52.000,342,11062172,11405,0,1765177911,13052.55746394999,20.754682589998993,53316.59340936 2025-12-08,07:11:53.000,342,11062126,11485,0,1765177912,13052.61809073999,20.782879110003705,53316.69122904 2025-12-08,07:11:54.000,342,11062146,11605,0,1765177913,13052.671981219995,20.740584330000274,53316.72616464001 2025-12-08,07:11:55.000,342,11062095,11485,0,1765177914,13052.591145499995,20.719436940002197,53316.62834496001 2025-12-08,07:11:56.000,342,11062129,11445,0,1765177915,13052.591145499995,20.789928240003064,53316.74712600001 2025-12-08,07:11:57.000,342,11062127,11405,0,1765177916,13052.63829966999,20.747633459999633,53316.62135784 2025-12-08,07:11:58.000,342,11061993,11245,0,1765177917,13052.550727639995,20.782879110003705,53316.62135784 2025-12-08,07:11:59.000,342,11062119,11485,0,1765177918,13052.63829966999,20.76878084999771,53316.69122904 2025-12-08,07:12:00.000,342,11062090,11285,0,1765177919,13052.58440919,20.853370410004572,53316.55148664 2025-12-08,07:12:01.000,342,11062240,11245,0,1765177920,13052.631563359995,20.754682589998993,53316.684241920004 2025-12-08,07:12:02.000,342,11062053,11325,0,1765177921,13052.591145499995,20.754682589998993,53316.59340936 2025-12-08,07:12:03.000,342,11062282,11405,0,1765177922,13052.631563359995,20.789928240003064,53316.62834496001 2025-12-08,07:12:04.000,342,11062193,11805,0,1765177923,13052.66524491,20.76173171999835,53316.76110024 2025-12-08,07:12:05.000,342,11062091,11445,0,1765177924,13052.631563359995,20.76878084999771,53316.69821616001 2025-12-08,07:12:06.000,342,11062040,11365,0,1765177925,13052.591145499995,20.69124042000476,53316.59340936 2025-12-08,07:12:07.000,342,11062132,11445,0,1765177926,13052.64503598,20.82517388999986,53316.705203280006 2025-12-08,07:12:08.000,342,11061968,11525,0,1765177927,13052.631563359995,20.747633459999633,53316.635332080004 2025-12-08,07:12:09.000,342,11062072,11365,0,1765177928,13052.651772289995,20.789928240003064,53316.74712600001 2025-12-08,07:12:10.000,342,11062145,11765,0,1765177929,13052.59788180999,20.719436940002197,53316.64930632001 2025-12-08,07:12:11.000,342,11062021,11685,0,1765177930,13052.64503598,20.726486070001556,53316.61437072 2025-12-08,07:12:12.000,342,11062069,11485,0,1765177931,13052.62482705,20.719436940002197,53316.69122904 2025-12-08,07:12:13.000,342,11062025,11405,0,1765177932,13052.63829966999,20.804026500001783,53316.67725480001 2025-12-08,07:12:14.000,342,11062099,11365,0,1765177933,13052.65850859999,20.775829980004346,53316.69122904 2025-12-08,07:12:15.000,342,11062158,11245,0,1765177934,13052.611354429995,20.775829980004346,53316.656293440006 2025-12-08,07:12:16.000,342,11061982,11485,0,1765177935,13052.59788180999,20.775829980004346,53316.656293440006 2025-12-08,07:12:17.000,342,11062157,11445,0,1765177936,13052.611354429995,20.733535200000915,53316.635332080004 2025-12-08,07:12:18.000,342,11062109,11525,0,1765177937,13052.62482705,20.726486070001556,53316.64930632001 2025-12-08,07:12:19.000,342,11061998,11525,0,1765177938,13052.65850859999,20.796977370002423,53316.635332080004 2025-12-08,07:12:20.000,342,11062090,11525,0,1765177939,13052.68545384,20.796977370002423,53316.62135784 2025-12-08,07:12:21.000,342,11062089,11325,0,1765177940,13052.651772289995,20.76878084999771,53316.67026768 2025-12-08,07:12:22.000,342,11062035,11325,0,1765177941,13052.68545384,20.754682589998993,53316.64930632001 2025-12-08,07:12:23.000,342,11062029,11445,0,1765177942,13052.74608063,20.719436940002197,53316.67725480001 2025-12-08,07:12:24.000,342,11062078,11245,0,1765177943,13052.671981219995,20.754682589998993,53316.59340936 2025-12-08,07:12:25.000,342,11062118,11325,0,1765177944,13052.63829966999,20.747633459999633,53316.635332080004 2025-12-08,07:12:26.000,342,11061967,11165,0,1765177945,13052.65850859999,20.726486070001556,53316.61437072 2025-12-08,07:12:27.000,342,11062153,11365,0,1765177946,13052.631563359995,20.70533868000348,53316.67026768 2025-12-08,07:12:28.000,342,11062124,11685,0,1765177947,13052.611354429995,20.69124042000476,53316.635332080004 2025-12-08,07:12:29.000,342,11062197,11565,0,1765177948,13052.62482705,20.726486070001556,53316.684241920004 2025-12-08,07:12:30.000,342,11062066,11845,0,1765177949,13052.66524491,20.719436940002197,53316.67026768 2025-12-08,07:12:31.000,342,11062092,11405,0,1765177950,13052.67871752999,20.726486070001556,53316.62135784 2025-12-08,07:12:32.000,342,11061982,11445,0,1765177951,13052.65850859999,20.70533868000348,53316.61437072 2025-12-08,07:12:33.000,342,11062094,11525,0,1765177952,13052.69892645999,20.754682589998993,53316.61437072 2025-12-08,07:12:34.000,342,11062249,11405,0,1765177953,13052.712399079996,20.726486070001556,53316.656293440006 2025-12-08,07:12:35.000,342,11062066,11325,0,1765177954,13052.68545384,20.8181247600005,53316.62834496001 2025-12-08,07:12:36.000,342,11062126,11525,0,1765177955,13052.692190149995,20.81107563000114,53316.67725480001 2025-12-08,07:12:37.000,342,11062178,11565,0,1765177956,13052.631563359995,20.747633459999633,53316.67725480001 2025-12-08,07:12:38.000,342,11062075,11765,0,1765177957,13052.692190149995,20.70533868000348,53316.684241920004 2025-12-08,07:12:39.000,342,11062107,11445,0,1765177958,13052.671981219995,20.76878084999771,53316.69122904 2025-12-08,07:12:40.000,342,11062145,11405,0,1765177959,13052.69892645999,20.69124042000476,53316.705203280006 2025-12-08,07:12:41.000,342,11062103,11525,0,1765177960,13052.7258717,20.76173171999835,53316.69122904 2025-12-08,07:12:42.000,342,11062074,11405,0,1765177961,13052.67871752999,20.804026500001783,53316.60039648 2025-12-08,07:12:43.000,342,11062050,11325,0,1765177962,13052.67871752999,20.726486070001556,53316.69821616001 2025-12-08,07:12:44.000,342,11062067,11565,0,1765177963,13052.65850859999,20.69828955000412,53316.67725480001 2025-12-08,07:12:45.000,342,11062046,11365,0,1765177964,13052.68545384,20.733535200000915,53316.705203280006 2025-12-08,07:12:46.000,342,11062093,11685,0,1765177965,13052.67871752999,20.684191289998125,53316.67725480001 2025-12-08,07:12:47.000,342,11062095,11605,0,1765177966,13052.69892645999,20.677142159998766,53316.62834496001 2025-12-08,07:12:48.000,342,11062013,11605,0,1765177967,13052.66524491,20.64894564000133,53316.60039648 2025-12-08,07:12:49.000,342,11062110,11325,0,1765177968,13052.66524491,20.677142159998766,53316.66328056 2025-12-08,07:12:50.000,342,11062087,11325,0,1765177969,13052.631563359995,20.719436940002197,53316.60039648 2025-12-08,07:12:51.000,342,11062076,11485,0,1765177970,13052.61809073999,20.719436940002197,53316.53052528001 2025-12-08,07:12:52.000,342,11062048,11525,0,1765177971,13052.631563359995,20.740584330000274,53316.61437072 2025-12-08,07:12:53.000,342,11061997,11525,0,1765177972,13052.68545384,20.733535200000915,53316.656293440006 2025-12-08,07:12:54.000,342,11062093,11365,0,1765177973,13052.70566277,20.69124042000476,53316.57943512001 2025-12-08,07:12:55.000,342,11062113,11325,0,1765177974,13052.67871752999,20.754682589998993,53316.61437072 2025-12-08,07:12:56.000,342,11062074,11485,0,1765177975,13052.671981219995,20.719436940002197,53316.67026768 2025-12-08,07:12:57.000,342,11062074,11525,0,1765177976,13052.68545384,20.87451780000265,53316.635332080004 2025-12-08,07:12:58.000,342,11062032,11405,0,1765177977,13052.671981219995,20.733535200000915,53316.61437072 2025-12-08,07:12:59.000,342,11062042,11485,0,1765177978,13052.69892645999,20.733535200000915,53316.656293440006 2025-12-08,07:13:00.000,342,11062175,11445,0,1765177979,13052.692190149995,20.726486070001556,53316.67725480001 2025-12-08,07:13:01.000,342,11062123,11445,0,1765177980,13052.75955324999,20.719436940002197,53316.67026768 2025-12-08,07:13:02.000,342,11062029,11445,0,1765177981,13052.67871752999,20.747633459999633,53316.67725480001 2025-12-08,07:13:03.000,342,11062171,11485,0,1765177982,13052.732608009996,20.740584330000274,53316.656293440006 2025-12-08,07:13:04.000,342,11062031,11325,0,1765177983,13052.76628956,20.719436940002197,53316.635332080004 2025-12-08,07:13:05.000,342,11061998,11405,0,1765177984,13052.712399079996,20.76878084999771,53316.6423192 2025-12-08,07:13:06.000,342,11062104,11485,0,1765177985,13052.692190149995,20.712387810002838,53316.67725480001 2025-12-08,07:13:07.000,342,11062084,11325,0,1765177986,13052.692190149995,20.733535200000915,53316.76110024 2025-12-08,07:13:08.000,342,11062009,11565,0,1765177987,13052.71913538999,20.747633459999633,53316.71917752 2025-12-08,07:13:09.000,342,11062114,11245,0,1765177988,13052.773025869996,20.789928240003064,53316.69821616001 2025-12-08,07:13:10.000,342,11062043,11805,0,1765177989,13052.7258717,20.726486070001556,53316.67026768 2025-12-08,07:13:11.000,342,11062131,11365,0,1765177990,13052.80670742,20.76173171999835,53316.656293440006 2025-12-08,07:13:12.000,342,11062061,11365,0,1765177991,13052.712399079996,20.775829980004346,53316.684241920004 2025-12-08,07:13:13.000,342,11062079,11405,0,1765177992,13052.773025869996,20.782879110003705,53316.69821616001 2025-12-08,07:13:14.000,342,11062108,11445,0,1765177993,13052.793234799996,20.76878084999771,53316.7121904 2025-12-08,07:13:15.000,342,11062044,11685,0,1765177994,13052.80670742,20.775829980004346,53316.754113120005 2025-12-08,07:13:16.000,342,11062062,11645,0,1765177995,13052.712399079996,20.853370410004572,53316.72616464001 2025-12-08,07:13:17.000,342,11061942,11685,0,1765177996,13052.76628956,20.712387810002838,53316.67026768 2025-12-08,07:13:18.000,342,11062034,11285,0,1765177997,13052.799971109991,20.747633459999633,53316.7121904 2025-12-08,07:13:19.000,342,11062072,11445,0,1765177998,13052.773025869996,20.782879110003705,53316.64930632001 2025-12-08,07:13:20.000,342,11062090,11485,0,1765177999,13052.799971109991,20.69828955000412,53316.67026768 2025-12-08,07:13:21.000,342,11061963,11365,0,1765178000,13052.75955324999,20.76878084999771,53316.62834496001 2025-12-08,07:13:22.000,342,11061955,11605,0,1765178001,13052.76628956,20.740584330000274,53316.60039648 2025-12-08,07:13:23.000,342,11062077,11325,0,1765178002,13052.779762179991,20.740584330000274,53316.67725480001 2025-12-08,07:13:24.000,342,11062182,11685,0,1765178003,13052.752816939996,20.754682589998993,53316.71917752 2025-12-08,07:13:25.000,342,11062124,11365,0,1765178004,13052.813443729996,20.81107563000114,53316.656293440006 2025-12-08,07:13:26.000,342,11062121,11445,0,1765178005,13052.752816939996,20.719436940002197,53316.684241920004 2025-12-08,07:13:27.000,342,11062069,11405,0,1765178006,13052.799971109991,20.712387810002838,53316.705203280006 2025-12-08,07:13:28.000,342,11062125,11525,0,1765178007,13052.78649849,20.789928240003064,53316.7121904 2025-12-08,07:13:29.000,342,11062101,11485,0,1765178008,13052.82691635,20.804026500001783,53316.705203280006 2025-12-08,07:13:30.000,342,11061920,11285,0,1765178009,13052.867334210001,20.8181247600005,53316.67026768 2025-12-08,07:13:31.000,342,11062022,11605,0,1765178010,13052.833652659996,20.789928240003064,53316.61437072 2025-12-08,07:13:32.000,342,11062045,11325,0,1765178011,13052.799971109991,20.82517388999986,53316.656293440006 2025-12-08,07:13:33.000,342,11062195,11445,0,1765178012,13052.80670742,20.804026500001783,53316.67725480001 2025-12-08,07:13:34.000,342,11062004,11445,0,1765178013,13052.853861589996,20.87451780000265,53316.69122904 2025-12-08,07:13:35.000,342,11062049,11765,0,1765178014,13052.82691635,20.81107563000114,53316.67725480001 2025-12-08,07:13:36.000,342,11062198,11325,0,1765178015,13052.76628956,20.775829980004346,53316.71917752 2025-12-08,07:13:37.000,342,11062155,11445,0,1765178016,13052.840388969991,20.726486070001556,53316.7121904 2025-12-08,07:13:38.000,342,11062107,11445,0,1765178017,13052.853861589996,20.796977370002423,53316.67725480001 2025-12-08,07:13:39.000,342,11062014,11325,0,1765178018,13052.80670742,20.796977370002423,53316.684241920004 2025-12-08,07:13:40.000,342,11062145,11645,0,1765178019,13052.867334210001,20.789928240003064,53316.73315176 2025-12-08,07:13:41.000,342,11062065,11725,0,1765178020,13052.833652659996,20.8181247600005,53316.66328056 2025-12-08,07:13:42.000,342,11062088,11445,0,1765178021,13052.894279449996,20.83927214999858,53316.69122904 2025-12-08,07:13:43.000,342,11062044,11365,0,1765178022,13052.82691635,20.733535200000915,53316.72616464001 2025-12-08,07:13:44.000,342,11062029,11325,0,1765178023,13052.921224689992,20.81107563000114,53316.74712600001 2025-12-08,07:13:45.000,342,11062015,11485,0,1765178024,13052.927961000001,20.733535200000915,53316.803022960004 2025-12-08,07:13:46.000,342,11062134,11605,0,1765178025,13052.847125280001,20.83222301999922,53316.7121904 2025-12-08,07:13:47.000,342,11062032,11445,0,1765178026,13052.874070519996,20.81107563000114,53316.67026768 2025-12-08,07:13:48.000,342,11062061,11405,0,1765178027,13052.874070519996,20.733535200000915,53316.67725480001 2025-12-08,07:13:49.000,342,11062107,11485,0,1765178028,13052.894279449996,20.796977370002423,53316.59340936 2025-12-08,07:13:50.000,342,11061994,11285,0,1765178029,13052.867334210001,20.796977370002423,53316.71917752 2025-12-08,07:13:51.000,342,11061984,11405,0,1765178030,13052.887543140001,20.83222301999922,53316.67725480001 2025-12-08,07:13:52.000,342,11062022,11565,0,1765178031,13052.921224689992,20.83222301999922,53316.66328056 2025-12-08,07:13:53.000,342,11062039,11325,0,1765178032,13052.887543140001,20.86041954000393,53316.69821616001 2025-12-08,07:13:54.000,342,11061989,11405,0,1765178033,13052.853861589996,20.86041954000393,53316.74013888 2025-12-08,07:13:55.000,342,11062031,11325,0,1765178034,13052.874070519996,20.83927214999858,53316.67026768 2025-12-08,07:13:56.000,342,11062077,11445,0,1765178035,13052.941433619992,20.87451780000265,53316.7121904 2025-12-08,07:13:57.000,342,11062071,11565,0,1765178036,13052.934697309996,20.8181247600005,53316.73315176 2025-12-08,07:13:58.000,342,11062028,11445,0,1765178037,13052.988587790001,20.804026500001783,53316.705203280006 2025-12-08,07:13:59.000,342,11062082,11605,0,1765178038,13052.914488379996,20.846321279997937,53316.76110024 2025-12-08,07:14:00.000,342,11062123,11445,0,1765178039,13052.948169930001,20.83222301999922,53316.74712600001 2025-12-08,07:14:01.000,342,11062073,11285,0,1765178040,13052.981851479992,20.86041954000393,53316.74013888 2025-12-08,07:14:02.000,342,11062040,11245,0,1765178041,13052.988587790001,20.86041954000393,53316.74013888 2025-12-08,07:14:03.000,342,11062031,11485,0,1765178042,13052.975115169997,20.853370410004572,53316.76808736 2025-12-08,07:14:04.000,342,11062043,11285,0,1765178043,13052.941433619992,20.86041954000393,53316.803022960004 2025-12-08,07:14:05.000,342,11062034,11405,0,1765178044,13052.975115169997,20.916812579998805,53316.76110024 2025-12-08,07:14:06.000,342,11062045,11525,0,1765178045,13052.907752070001,20.82517388999986,53316.73315176 2025-12-08,07:14:07.000,342,11062092,11405,0,1765178046,13052.968378860001,20.87451780000265,53316.76808736 2025-12-08,07:14:08.000,342,11062019,11245,0,1765178047,13052.934697309996,20.775829980004346,53316.73315176 2025-12-08,07:14:09.000,342,11062074,11685,0,1765178048,13052.927961000001,20.83927214999858,53316.77507448001 2025-12-08,07:14:10.000,342,11061992,11485,0,1765178049,13052.954906239996,20.846321279997937,53316.754113120005 2025-12-08,07:14:11.000,342,11062183,11485,0,1765178050,13052.934697309996,20.902714320000086,53316.83097144 2025-12-08,07:14:12.000,342,11062093,11485,0,1765178051,13052.948169930001,20.82517388999986,53316.76110024 2025-12-08,07:14:13.000,342,11061935,11445,0,1765178052,13052.934697309996,20.86746867000329,53316.83795856 2025-12-08,07:14:14.000,342,11061920,11405,0,1765178053,13052.934697309996,20.909763449999446,53316.76110024 2025-12-08,07:14:15.000,342,11062187,11565,0,1765178054,13052.981851479992,20.8181247600005,53316.83097144 2025-12-08,07:14:16.000,342,11062071,11365,0,1765178055,13052.968378860001,20.895665190000727,53316.89385552001 2025-12-08,07:14:17.000,342,11062021,11405,0,1765178056,13052.988587790001,20.902714320000086,53316.83097144 2025-12-08,07:14:18.000,342,11062132,11405,0,1765178057,13052.981851479992,20.8181247600005,53316.7820616 2025-12-08,07:14:19.000,342,11062030,11325,0,1765178058,13052.981851479992,20.87451780000265,53316.76808736 2025-12-08,07:14:20.000,342,11061974,11405,0,1765178059,13052.981851479992,20.789928240003064,53316.823984320006 2025-12-08,07:14:21.000,342,11062048,11485,0,1765178060,13053.035741959997,20.86041954000393,53316.76808736 2025-12-08,07:14:22.000,342,11062067,11525,0,1765178061,13053.049214580002,20.895665190000727,53316.78904872 2025-12-08,07:14:23.000,342,11062114,11405,0,1765178062,13052.995324099997,20.87451780000265,53316.85891992 2025-12-08,07:14:24.000,342,11061982,11325,0,1765178063,13053.076159819997,20.909763449999446,53316.81001008 2025-12-08,07:14:25.000,342,11061982,11405,0,1765178064,13053.049214580002,20.87451780000265,53316.74712600001 2025-12-08,07:14:26.000,342,11062066,11525,0,1765178065,13053.035741959997,20.88156693000201,53316.87988128 2025-12-08,07:14:27.000,342,11062114,11405,0,1765178066,13053.022269339992,20.853370410004572,53316.83097144 2025-12-08,07:14:28.000,342,11062036,11445,0,1765178067,13052.954906239996,20.82517388999986,53316.83097144 2025-12-08,07:14:29.000,342,11062006,11605,0,1765178068,13052.981851479992,20.82517388999986,53316.81699720001 2025-12-08,07:14:30.000,342,11062137,11485,0,1765178069,13053.029005650002,20.81107563000114,53316.803022960004 2025-12-08,07:14:31.000,342,11062039,11245,0,1765178070,13053.042478269992,20.8181247600005,53316.85891992 2025-12-08,07:14:32.000,342,11062014,11805,0,1765178071,13053.055950889997,20.775829980004346,53316.803022960004 2025-12-08,07:14:33.000,342,11062160,11525,0,1765178072,13053.062687199992,20.87451780000265,53316.83795856 2025-12-08,07:14:34.000,342,11062108,11365,0,1765178073,13053.062687199992,20.789928240003064,53316.8868684 2025-12-08,07:14:35.000,342,11062136,11565,0,1765178074,13053.076159819997,20.83222301999922,53316.76110024 2025-12-08,07:14:36.000,342,11062017,11325,0,1765178075,13053.049214580002,20.83927214999858,53316.79603584001 2025-12-08,07:14:37.000,342,11062044,11405,0,1765178076,13053.082896129992,20.82517388999986,53316.77507448001 2025-12-08,07:14:38.000,342,11062060,11245,0,1765178077,13053.109841370002,20.846321279997937,53316.7820616 2025-12-08,07:14:39.000,342,11062067,11445,0,1765178078,13053.096368749997,20.846321279997937,53316.78904872 2025-12-08,07:14:40.000,342,11062064,11285,0,1765178079,13053.082896129992,20.88156693000201,53316.8868684 2025-12-08,07:14:41.000,342,11062059,11685,0,1765178080,13053.055950889997,20.846321279997937,53316.87988128 2025-12-08,07:14:42.000,342,11062086,11325,0,1765178081,13053.089632440002,20.81107563000114,53316.823984320006 2025-12-08,07:14:43.000,342,11062008,11525,0,1765178082,13053.109841370002,20.796977370002423,53316.823984320006 2025-12-08,07:14:44.000,342,11062085,11725,0,1765178083,13053.123313989992,20.86746867000329,53316.8868684 2025-12-08,07:14:45.000,342,11062057,11445,0,1765178084,13053.123313989992,20.82517388999986,53316.8868684 2025-12-08,07:14:46.000,342,11062204,11325,0,1765178085,13053.156995539997,20.83222301999922,53316.8868684 2025-12-08,07:14:47.000,342,11061959,11445,0,1765178086,13053.123313989992,20.86746867000329,53316.872894160006 2025-12-08,07:14:48.000,342,11062081,11765,0,1765178087,13053.136786609997,20.81107563000114,53316.84494568001 2025-12-08,07:14:49.000,342,11062019,11325,0,1765178088,13053.109841370002,20.87451780000265,53316.921804000005 2025-12-08,07:14:50.000,342,11062135,11405,0,1765178089,13053.143522919992,20.86746867000329,53316.87988128 2025-12-08,07:14:51.000,342,11062052,11485,0,1765178090,13053.156995539997,20.909763449999446,53316.921804000005 2025-12-08,07:14:52.000,342,11061995,11325,0,1765178091,13053.177204469997,20.8181247600005,53316.98468808001 2025-12-08,07:14:53.000,342,11062005,11445,0,1765178092,13053.143522919992,20.846321279997937,53316.94975248 2025-12-08,07:14:54.000,342,11062107,11285,0,1765178093,13053.177204469997,20.923861709998164,53316.823984320006 2025-12-08,07:14:55.000,342,11062024,11285,0,1765178094,13053.116577679997,20.804026500001783,53316.94975248 2025-12-08,07:14:56.000,342,11062090,11525,0,1765178095,13053.197413399997,20.916812579998805,53316.85891992 2025-12-08,07:14:57.000,342,11061923,11485,0,1765178096,13053.136786609997,20.87451780000265,53316.81699720001 2025-12-08,07:14:58.000,342,11062091,11325,0,1765178097,13053.177204469997,20.83927214999858,53316.84494568001 2025-12-08,07:14:59.000,342,11062097,11285,0,1765178098,13053.177204469997,20.888616060001368,53316.921804000005 2025-12-08,07:15:00.000,342,11062063,11485,0,1765178099,13053.156995539997,20.82517388999986,53316.90084264 2025-12-08,07:15:01.000,342,11062152,11405,0,1765178100,13053.190677090002,20.853370410004572,53316.91481688001 2025-12-08,07:15:02.000,342,11062120,11205,0,1765178101,13053.231094950002,20.88156693000201,53316.851932800004 2025-12-08,07:15:03.000,342,11062009,11165,0,1765178102,13053.136786609997,20.86746867000329,53316.89385552001 2025-12-08,07:15:04.000,342,11061983,11485,0,1765178103,13053.204149709993,20.87451780000265,53316.85891992 2025-12-08,07:15:05.000,342,11062060,11525,0,1765178104,13053.210886020002,20.83222301999922,53316.921804000005 2025-12-08,07:15:06.000,342,11062131,11485,0,1765178105,13053.197413399997,20.86041954000393,53316.851932800004 2025-12-08,07:15:07.000,342,11062039,11445,0,1765178106,13053.251303880003,20.83927214999858,53316.86590704001 2025-12-08,07:15:08.000,342,11062086,11405,0,1765178107,13053.258040189998,20.853370410004572,53316.86590704001 2025-12-08,07:15:09.000,342,11062074,11245,0,1765178108,13053.284985429993,20.895665190000727,53316.921804000005 2025-12-08,07:15:10.000,342,11061996,11245,0,1765178109,13053.204149709993,20.86746867000329,53316.872894160006 2025-12-08,07:15:11.000,342,11061967,11325,0,1765178110,13053.217622329998,20.83222301999922,53316.94276536001 2025-12-08,07:15:12.000,342,11062008,11565,0,1765178111,13053.197413399997,20.82517388999986,53316.94975248 2025-12-08,07:15:13.000,342,11062103,11485,0,1765178112,13053.210886020002,20.902714320000086,53316.872894160006 2025-12-08,07:15:14.000,342,11062039,11485,0,1765178113,13053.237831259998,20.86746867000329,53316.8868684 2025-12-08,07:15:15.000,342,11062106,11405,0,1765178114,13053.258040189998,20.8181247600005,53316.851932800004 2025-12-08,07:15:16.000,342,11061993,11405,0,1765178115,13053.291721739988,20.846321279997937,53316.92879112 2025-12-08,07:15:17.000,342,11062101,11565,0,1765178116,13053.244567569993,20.82517388999986,53317.03359792001 2025-12-08,07:15:18.000,342,11062095,11485,0,1765178117,13053.298458049998,20.83222301999922,53316.93577824 2025-12-08,07:15:19.000,342,11062003,11485,0,1765178118,13053.258040189998,20.895665190000727,53316.87988128 2025-12-08,07:15:20.000,342,11061981,11325,0,1765178119,13053.258040189998,20.775829980004346,53316.970713840004 2025-12-08,07:15:21.000,342,11062064,11445,0,1765178120,13053.251303880003,20.83222301999922,53316.921804000005 2025-12-08,07:15:22.000,342,11062054,11405,0,1765178121,13053.325403289993,20.853370410004572,53316.99866232 2025-12-08,07:15:23.000,342,11062047,11125,0,1765178122,13053.298458049998,20.853370410004572,53316.90084264 2025-12-08,07:15:24.000,342,11061960,11445,0,1765178123,13053.298458049998,20.81107563000114,53316.96372672001 2025-12-08,07:15:25.000,342,11062088,11325,0,1765178124,13053.278249119998,20.83222301999922,53317.00564944 2025-12-08,07:15:26.000,342,11062056,11405,0,1765178125,13053.318666979998,20.82517388999986,53316.92879112 2025-12-08,07:15:27.000,342,11062164,11405,0,1765178126,13053.278249119998,20.923861709998164,53316.92879112 2025-12-08,07:15:28.000,342,11062186,11365,0,1765178127,13053.271512810003,20.86746867000329,53316.97770096 2025-12-08,07:15:29.000,342,11061901,11445,0,1765178128,13053.284985429993,20.846321279997937,53316.9567396 2025-12-08,07:15:30.000,342,11062182,11405,0,1765178129,13053.258040189998,20.88156693000201,53317.040585040006 2025-12-08,07:15:31.000,342,11062050,11445,0,1765178130,13053.284985429993,20.88156693000201,53317.03359792001 2025-12-08,07:15:32.000,342,11062056,11525,0,1765178131,13053.284985429993,20.81107563000114,53316.970713840004 2025-12-08,07:15:33.000,342,11062139,11285,0,1765178132,13053.291721739988,20.83222301999922,53317.01263656001 2025-12-08,07:15:34.000,342,11062128,11445,0,1765178133,13053.338875909998,20.916812579998805,53317.03359792001 2025-12-08,07:15:35.000,342,11062047,11325,0,1765178134,13053.325403289993,20.83222301999922,53316.9567396 2025-12-08,07:15:36.000,342,11062030,11365,0,1765178135,13053.318666979998,20.83927214999858,53316.96372672001 2025-12-08,07:15:37.000,342,11061939,11445,0,1765178136,13053.264776499993,20.86746867000329,53317.0266108 2025-12-08,07:15:38.000,342,11062091,11165,0,1765178137,13053.325403289993,20.853370410004572,53316.94975248 2025-12-08,07:15:39.000,342,11062056,11325,0,1765178138,13053.325403289993,20.83927214999858,53317.04757216 2025-12-08,07:15:40.000,342,11062019,11445,0,1765178139,13053.352348529988,20.87451780000265,53317.04757216 2025-12-08,07:15:41.000,342,11062054,11405,0,1765178140,13053.372557459988,20.8181247600005,53316.970713840004 2025-12-08,07:15:42.000,342,11062061,11525,0,1765178141,13053.352348529988,20.804026500001783,53317.06154640001 2025-12-08,07:15:43.000,342,11061997,11805,0,1765178142,13053.372557459988,20.82517388999986,53317.0266108 2025-12-08,07:15:44.000,342,11062063,11605,0,1765178143,13053.359084839998,20.846321279997937,53316.99866232 2025-12-08,07:15:45.000,342,11062147,11365,0,1765178144,13053.392766389989,20.82517388999986,53317.07552064 2025-12-08,07:15:46.000,342,11062027,11525,0,1765178145,13053.372557459988,20.83222301999922,53317.040585040006 2025-12-08,07:15:47.000,342,11062030,11325,0,1765178146,13053.453393179989,20.83222301999922,53317.040585040006 2025-12-08,07:15:48.000,342,11062062,11445,0,1765178147,13053.399502699998,20.8181247600005,53317.05455928 2025-12-08,07:15:49.000,342,11062082,11325,0,1765178148,13053.365821149993,20.796977370002423,53317.06853352 2025-12-08,07:15:50.000,342,11062039,11565,0,1765178149,13053.345612219993,20.888616060001368,53317.03359792001 2025-12-08,07:15:51.000,342,11062082,11605,0,1765178150,13053.392766389989,20.83927214999858,53316.96372672001 2025-12-08,07:15:52.000,342,11062188,11325,0,1765178151,13053.399502699998,20.846321279997937,53316.9567396 2025-12-08,07:15:53.000,342,11062071,11365,0,1765178152,13053.386030079993,20.82517388999986,53316.96372672001 2025-12-08,07:15:54.000,342,11062104,11405,0,1765178153,13053.439920559998,20.86746867000329,53317.05455928 2025-12-08,07:15:55.000,342,11062057,11445,0,1765178154,13053.392766389989,20.81107563000114,53317.040585040006 2025-12-08,07:15:56.000,342,11062100,11605,0,1765178155,13053.433184249989,20.796977370002423,53317.019623680004 2025-12-08,07:15:57.000,342,11062057,11405,0,1765178156,13053.419711629998,20.83222301999922,53317.00564944 2025-12-08,07:15:58.000,342,11062077,11325,0,1765178157,13053.426447939994,20.81107563000114,53317.01263656001 2025-12-08,07:15:59.000,342,11061965,11565,0,1765178158,13053.439920559998,20.81107563000114,53317.03359792001 2025-12-08,07:16:00.000,342,11062053,11325,0,1765178159,13053.426447939994,20.88156693000201,53317.11744336 2025-12-08,07:16:01.000,342,11062105,11365,0,1765178160,13053.399502699998,20.83222301999922,53317.019623680004 2025-12-08,07:16:02.000,342,11062151,11205,0,1765178161,13053.466865799994,20.86746867000329,53316.991675200006 2025-12-08,07:16:03.000,342,11061992,11525,0,1765178162,13053.412975319989,20.846321279997937,53317.03359792001 2025-12-08,07:16:04.000,342,11062105,11285,0,1765178163,13053.480338419999,20.895665190000727,53317.019623680004 2025-12-08,07:16:05.000,342,11062097,11365,0,1765178164,13053.406239009993,20.81107563000114,53317.0266108 2025-12-08,07:16:06.000,342,11062130,11525,0,1765178165,13053.446656869994,20.853370410004572,53317.10346912 2025-12-08,07:16:07.000,342,11062085,11325,0,1765178166,13053.460129489999,20.8181247600005,53317.11744336 2025-12-08,07:16:08.000,342,11062107,11445,0,1765178167,13053.500547349999,20.81107563000114,53317.08250776001 2025-12-08,07:16:09.000,342,11062119,11325,0,1765178168,13053.466865799994,20.789928240003064,53317.019623680004 2025-12-08,07:16:10.000,342,11062084,11365,0,1765178169,13053.473602109989,20.83222301999922,53317.089494880005 2025-12-08,07:16:11.000,342,11062120,11325,0,1765178170,13053.446656869994,20.846321279997937,53317.0266108 2025-12-08,07:16:12.000,342,11062055,11325,0,1765178171,13053.426447939994,20.81107563000114,53317.03359792001 2025-12-08,07:16:13.000,342,11062034,11565,0,1765178172,13053.466865799994,20.81107563000114,53317.019623680004 2025-12-08,07:16:14.000,342,11062086,11405,0,1765178173,13053.399502699998,20.8181247600005,53317.03359792001 2025-12-08,07:16:15.000,342,11062188,11365,0,1765178174,13053.412975319989,20.82517388999986,53317.04757216 2025-12-08,07:16:16.000,342,11062187,11405,0,1765178175,13053.446656869994,20.888616060001368,53316.98468808001 2025-12-08,07:16:17.000,342,11062146,11485,0,1765178176,13053.493811039989,20.88156693000201,53316.99866232 2025-12-08,07:16:18.000,342,11062156,11445,0,1765178177,13053.453393179989,20.83927214999858,53317.01263656001 2025-12-08,07:16:19.000,342,11062074,11725,0,1765178178,13053.473602109989,20.83927214999858,53317.040585040006 2025-12-08,07:16:20.000,342,11062074,11365,0,1765178179,13053.446656869994,20.86746867000329,53317.06154640001 2025-12-08,07:16:21.000,342,11062090,11365,0,1765178180,13053.460129489999,20.83222301999922,53317.06154640001 2025-12-08,07:16:22.000,342,11062074,11725,0,1765178181,13053.460129489999,20.82517388999986,53317.01263656001 2025-12-08,07:16:23.000,342,11062036,11525,0,1765178182,13053.493811039989,20.909763449999446,53317.019623680004 2025-12-08,07:16:24.000,342,11062028,11565,0,1765178183,13053.453393179989,20.853370410004572,53317.06154640001 2025-12-08,07:16:25.000,342,11062096,11605,0,1765178184,13053.480338419999,20.81107563000114,53316.98468808001 2025-12-08,07:16:26.000,342,11062010,11605,0,1765178185,13053.466865799994,20.83222301999922,53316.99866232 2025-12-08,07:16:27.000,342,11062003,11565,0,1765178186,13053.520756279999,20.846321279997937,53317.019623680004 2025-12-08,07:16:28.000,342,11062052,11565,0,1765178187,13053.493811039989,20.83222301999922,53317.00564944 2025-12-08,07:16:29.000,342,11062178,11405,0,1765178188,13053.439920559998,20.82517388999986,53317.11744336 2025-12-08,07:16:30.000,342,11062144,11405,0,1765178189,13053.473602109989,20.804026500001783,53317.12443048 2025-12-08,07:16:31.000,342,11062106,11325,0,1765178190,13053.446656869994,20.8181247600005,53317.10346912 2025-12-08,07:16:32.000,342,11062076,11565,0,1765178191,13053.487074729994,20.86041954000393,53317.11045624001 2025-12-08,07:16:33.000,342,11062103,11445,0,1765178192,13053.466865799994,20.83927214999858,53317.06154640001 2025-12-08,07:16:34.000,342,11062093,11365,0,1765178193,13053.466865799994,20.86041954000393,53317.05455928 2025-12-08,07:16:35.000,342,11062024,11445,0,1765178194,13053.439920559998,20.789928240003064,53317.07552064 2025-12-08,07:16:36.000,342,11061986,11525,0,1765178195,13053.426447939994,20.733535200000915,53317.096482 2025-12-08,07:16:37.000,342,11062119,11365,0,1765178196,13053.466865799994,20.82517388999986,53317.11744336 2025-12-08,07:16:38.000,342,11061970,11365,0,1765178197,13053.480338419999,20.902714320000086,53317.03359792001 2025-12-08,07:16:39.000,342,11062015,11525,0,1765178198,13053.487074729994,20.846321279997937,53317.11744336 2025-12-08,07:16:40.000,342,11062104,11525,0,1765178199,13053.487074729994,20.83222301999922,53317.06853352 2025-12-08,07:16:41.000,342,11062076,11365,0,1765178200,13053.480338419999,20.86041954000393,53317.11744336 2025-12-08,07:16:42.000,342,11062149,11525,0,1765178201,13053.466865799994,20.86746867000329,53317.06853352 2025-12-08,07:16:43.000,342,11062129,11445,0,1765178202,13053.514019969989,20.83222301999922,53317.07552064 2025-12-08,07:16:44.000,342,11062057,11525,0,1765178203,13053.487074729994,20.796977370002423,53317.01263656001 2025-12-08,07:16:45.000,342,11062116,11445,0,1765178204,13053.480338419999,20.76878084999771,53316.99866232 2025-12-08,07:16:46.000,342,11062066,11525,0,1765178205,13053.480338419999,20.789928240003064,53317.04757216 2025-12-08,07:16:47.000,342,11062093,11325,0,1765178206,13053.520756279999,20.846321279997937,53317.019623680004 2025-12-08,07:16:48.000,342,11062030,11405,0,1765178207,13053.507283659994,20.81107563000114,53317.00564944 2025-12-08,07:16:49.000,342,11062079,11845,0,1765178208,13053.466865799994,20.76878084999771,53317.05455928 2025-12-08,07:16:50.000,342,11062119,11445,0,1765178209,13053.480338419999,20.775829980004346,53317.11744336 2025-12-08,07:16:51.000,342,11062115,11245,0,1765178210,13053.473602109989,20.76878084999771,53316.9567396 2025-12-08,07:16:52.000,342,11062061,11525,0,1765178211,13053.500547349999,20.88156693000201,53317.03359792001 2025-12-08,07:16:53.000,342,11062129,11405,0,1765178212,13053.507283659994,20.83927214999858,53317.04757216 2025-12-08,07:16:54.000,342,11062057,11405,0,1765178213,13053.473602109989,20.86746867000329,53317.10346912 2025-12-08,07:16:55.000,342,11062038,11445,0,1765178214,13053.487074729994,20.88156693000201,53317.05455928 2025-12-08,07:16:56.000,342,11062125,11325,0,1765178215,13053.493811039989,20.86041954000393,53316.98468808001 2025-12-08,07:16:57.000,342,11062070,11685,0,1765178216,13053.520756279999,20.916812579998805,53317.07552064 2025-12-08,07:16:58.000,342,11062047,11245,0,1765178217,13053.567910449994,20.86746867000329,53317.03359792001 2025-12-08,07:16:59.000,342,11062067,11605,0,1765178218,13053.527492589994,20.789928240003064,53317.040585040006 2025-12-08,07:17:00.000,342,11062076,11245,0,1765178219,13053.507283659994,20.88156693000201,53317.0266108 2025-12-08,07:17:01.000,342,11062027,11565,0,1765178220,13053.487074729994,20.8181247600005,53317.10346912 2025-12-08,07:17:02.000,342,11062042,11645,0,1765178221,13053.567910449994,20.902714320000086,53317.10346912 2025-12-08,07:17:03.000,342,11062075,11525,0,1765178222,13053.507283659994,20.846321279997937,53317.07552064 2025-12-08,07:17:04.000,342,11062083,11325,0,1765178223,13053.507283659994,20.804026500001783,53317.05455928 2025-12-08,07:17:05.000,342,11062061,11565,0,1765178224,13053.567910449994,20.76878084999771,53317.06154640001 2025-12-08,07:17:06.000,342,11062110,11365,0,1765178225,13053.55443782999,20.82517388999986,53317.08250776001 2025-12-08,07:17:07.000,342,11062047,11325,0,1765178226,13053.53422889999,20.796977370002423,53317.10346912 2025-12-08,07:17:08.000,342,11062076,11485,0,1765178227,13053.55443782999,20.86041954000393,53317.13141760001 2025-12-08,07:17:09.000,342,11062240,11405,0,1765178228,13053.500547349999,20.82517388999986,53317.096482 2025-12-08,07:17:10.000,342,11062022,11405,0,1765178229,13053.55443782999,20.83927214999858,53317.096482 2025-12-08,07:17:11.000,342,11062019,11405,0,1765178230,13053.527492589994,20.86041954000393,53317.11045624001 2025-12-08,07:17:12.000,342,11062133,11325,0,1765178231,13053.520756279999,20.923861709998164,53317.12443048 2025-12-08,07:17:13.000,342,11062173,11405,0,1765178232,13053.514019969989,20.86746867000329,53317.11744336 2025-12-08,07:17:14.000,342,11062065,11605,0,1765178233,13053.567910449994,20.88156693000201,53317.03359792001 2025-12-08,07:17:15.000,342,11062094,11645,0,1765178234,13053.507283659994,20.86746867000329,53317.11744336 2025-12-08,07:17:16.000,342,11062123,11565,0,1765178235,13053.57464675999,20.82517388999986,53317.12443048 2025-12-08,07:17:17.000,342,11062075,11365,0,1765178236,13053.500547349999,20.83222301999922,53317.096482 2025-12-08,07:17:18.000,342,11062027,11445,0,1765178237,13053.547701519994,20.86041954000393,53317.11744336 2025-12-08,07:17:19.000,342,11062144,11645,0,1765178238,13053.514019969989,20.853370410004572,53317.04757216 2025-12-08,07:17:20.000,342,11062067,11565,0,1765178239,13053.588119379994,20.789928240003064,53317.10346912 2025-12-08,07:17:21.000,342,11062161,11165,0,1765178240,13053.567910449994,20.82517388999986,53317.089494880005 2025-12-08,07:17:22.000,342,11062085,11485,0,1765178241,13053.53422889999,20.86041954000393,53317.13141760001 2025-12-08,07:17:23.000,342,11062090,11525,0,1765178242,13053.527492589994,20.846321279997937,53317.096482 2025-12-08,07:17:24.000,342,11062115,11565,0,1765178243,13053.59485568999,20.846321279997937,53317.11744336 2025-12-08,07:17:25.000,342,11062132,11325,0,1765178244,13053.53422889999,20.81107563000114,53317.11045624001 2025-12-08,07:17:26.000,342,11062125,11325,0,1765178245,13053.487074729994,20.86746867000329,53317.096482 2025-12-08,07:17:27.000,342,11062023,11285,0,1765178246,13053.540965209999,20.86041954000393,53317.089494880005 2025-12-08,07:17:28.000,342,11062103,11485,0,1765178247,13053.588119379994,20.83222301999922,53317.07552064 2025-12-08,07:17:29.000,342,11062163,11445,0,1765178248,13053.547701519994,20.82517388999986,53317.08250776001 2025-12-08,07:17:30.000,342,11062094,11445,0,1765178249,13053.567910449994,20.86041954000393,53317.14539184 2025-12-08,07:17:31.000,342,11062120,11605,0,1765178250,13053.547701519994,20.82517388999986,53317.019623680004 2025-12-08,07:17:32.000,342,11062079,11365,0,1765178251,13053.514019969989,20.82517388999986,53317.12443048 2025-12-08,07:17:33.000,342,11062074,11485,0,1765178252,13053.55443782999,20.902714320000086,53317.096482 2025-12-08,07:17:34.000,342,11062155,11485,0,1765178253,13053.53422889999,20.86041954000393,53317.07552064 2025-12-08,07:17:35.000,342,11062091,11325,0,1765178254,13053.55443782999,20.796977370002423,53317.14539184 2025-12-08,07:17:36.000,342,11061993,11605,0,1765178255,13053.561174139999,20.916812579998805,53317.15237896001 2025-12-08,07:17:37.000,342,11062095,11485,0,1765178256,13053.581383069999,20.789928240003064,53317.089494880005 2025-12-08,07:17:38.000,342,11062099,11365,0,1765178257,13053.547701519994,20.82517388999986,53317.089494880005 2025-12-08,07:17:39.000,342,11062006,11645,0,1765178258,13053.581383069999,20.81107563000114,53317.08250776001 2025-12-08,07:17:40.000,342,11062076,11325,0,1765178259,13053.540965209999,20.796977370002423,53317.06154640001 2025-12-08,07:17:41.000,342,11062098,11525,0,1765178260,13053.547701519994,20.83222301999922,53317.12443048 2025-12-08,07:17:42.000,342,11062135,11605,0,1765178261,13053.561174139999,20.86746867000329,53317.089494880005 2025-12-08,07:17:43.000,342,11062148,11565,0,1765178262,13053.588119379994,20.775829980004346,53317.13141760001 2025-12-08,07:17:44.000,342,11062037,11325,0,1765178263,13053.507283659994,20.804026500001783,53317.12443048 2025-12-08,07:17:45.000,342,11062142,11325,0,1765178264,13053.527492589994,20.76173171999835,53317.096482 2025-12-08,07:17:46.000,342,11062144,11405,0,1765178265,13053.547701519994,20.789928240003064,53317.096482 2025-12-08,07:17:47.000,342,11062069,11325,0,1765178266,13053.520756279999,20.754682589998993,53317.14539184 2025-12-08,07:17:48.000,342,11062059,11245,0,1765178267,13053.57464675999,20.76173171999835,53317.11045624001 2025-12-08,07:17:49.000,342,11062020,11525,0,1765178268,13053.601591999999,20.782879110003705,53317.14539184 2025-12-08,07:17:50.000,342,11062079,11445,0,1765178269,13053.561174139999,20.789928240003064,53317.11045624001 2025-12-08,07:17:51.000,342,11062091,11325,0,1765178270,13053.547701519994,20.789928240003064,53317.096482 2025-12-08,07:17:52.000,342,11062016,11405,0,1765178271,13053.527492589994,20.796977370002423,53317.14539184 2025-12-08,07:17:53.000,342,11062007,11485,0,1765178272,13053.561174139999,20.76878084999771,53317.08250776001 2025-12-08,07:17:54.000,342,11062005,11405,0,1765178273,13053.567910449994,20.70533868000348,53317.089494880005 2025-12-08,07:17:55.000,342,11062153,11485,0,1765178274,13053.507283659994,20.775829980004346,53317.15237896001 2025-12-08,07:17:56.000,342,11062026,11765,0,1765178275,13053.53422889999,20.76878084999771,53317.05455928 2025-12-08,07:17:57.000,342,11062153,11445,0,1765178276,13053.547701519994,20.76878084999771,53317.0266108 2025-12-08,07:17:58.000,342,11062051,11325,0,1765178277,13053.561174139999,20.70533868000348,53317.05455928 2025-12-08,07:17:59.000,342,11062073,11365,0,1765178278,13053.520756279999,20.747633459999633,53317.08250776001 2025-12-08,07:18:00.000,342,11062057,11445,0,1765178279,13053.55443782999,20.754682589998993,53317.07552064 2025-12-08,07:18:01.000,342,11062118,11485,0,1765178280,13053.53422889999,20.796977370002423,53317.04757216 2025-12-08,07:18:02.000,342,11062052,11245,0,1765178281,13053.520756279999,20.804026500001783,53317.096482 2025-12-08,07:18:03.000,342,11062048,11405,0,1765178282,13053.53422889999,20.83927214999858,53317.15237896001 2025-12-08,07:18:04.000,342,11062025,11165,0,1765178283,13053.547701519994,20.740584330000274,53317.06853352 2025-12-08,07:18:05.000,342,11062104,11445,0,1765178284,13053.540965209999,20.76173171999835,53317.10346912 2025-12-08,07:18:06.000,342,11062099,11445,0,1765178285,13053.53422889999,20.804026500001783,53317.096482 2025-12-08,07:18:07.000,342,11062155,11325,0,1765178286,13053.507283659994,20.782879110003705,53317.096482 2025-12-08,07:18:08.000,342,11062159,11325,0,1765178287,13053.493811039989,20.775829980004346,53317.040585040006 2025-12-08,07:18:09.000,342,11062116,11365,0,1765178288,13053.53422889999,20.81107563000114,53317.11744336 2025-12-08,07:18:10.000,342,11062171,11445,0,1765178289,13053.480338419999,20.83927214999858,53317.138404720004 2025-12-08,07:18:11.000,342,11062106,11445,0,1765178290,13053.520756279999,20.8181247600005,53316.991675200006 2025-12-08,07:18:12.000,342,11062171,11285,0,1765178291,13053.520756279999,20.775829980004346,53317.06154640001 2025-12-08,07:18:13.000,342,11062123,11405,0,1765178292,13053.500547349999,20.83927214999858,53317.06853352 2025-12-08,07:18:14.000,342,11062094,11405,0,1765178293,13053.507283659994,20.81107563000114,53317.08250776001 2025-12-08,07:18:15.000,342,11062078,12005,0,1765178294,13053.500547349999,20.775829980004346,53317.12443048 2025-12-08,07:18:16.000,342,11062107,11285,0,1765178295,13053.520756279999,20.754682589998993,53317.07552064 2025-12-08,07:18:17.000,342,11062129,11525,0,1765178296,13053.527492589994,20.754682589998993,53317.08250776001 2025-12-08,07:18:18.000,342,11062039,11485,0,1765178297,13053.520756279999,20.83222301999922,53317.096482 2025-12-08,07:18:19.000,342,11062141,11525,0,1765178298,13053.480338419999,20.740584330000274,53317.0266108 2025-12-08,07:18:20.000,342,11061973,11325,0,1765178299,13053.473602109989,20.740584330000274,53317.04757216 2025-12-08,07:18:21.000,342,11062120,11525,0,1765178300,13053.473602109989,20.719436940002197,53317.11744336 2025-12-08,07:18:22.000,342,11062074,11365,0,1765178301,13053.480338419999,20.747633459999633,53317.11045624001 2025-12-08,07:18:23.000,342,11062089,11485,0,1765178302,13053.473602109989,20.726486070001556,53317.06853352 2025-12-08,07:18:24.000,342,11062113,11685,0,1765178303,13053.473602109989,20.719436940002197,53317.11744336 2025-12-08,07:18:25.000,342,11062114,11485,0,1765178304,13053.520756279999,20.684191289998125,53317.089494880005 2025-12-08,07:18:26.000,342,11062026,11365,0,1765178305,13053.473602109989,20.726486070001556,53317.08250776001 2025-12-08,07:18:27.000,342,11062038,11405,0,1765178306,13053.487074729994,20.663043900000048,53317.05455928 2025-12-08,07:18:28.000,342,11062047,11325,0,1765178307,13053.439920559998,20.684191289998125,53317.089494880005 2025-12-08,07:18:29.000,342,11062168,11605,0,1765178308,13053.433184249989,20.733535200000915,53317.096482 2025-12-08,07:18:30.000,342,11062197,11485,0,1765178309,13053.480338419999,20.663043900000048,53317.040585040006 2025-12-08,07:18:31.000,342,11062201,11525,0,1765178310,13053.480338419999,20.719436940002197,53317.04757216 2025-12-08,07:18:32.000,342,11062090,11445,0,1765178311,13053.460129489999,20.712387810002838,53317.10346912 2025-12-08,07:18:33.000,342,11062029,11485,0,1765178312,13053.466865799994,20.684191289998125,53317.06853352 2025-12-08,07:18:34.000,342,11062047,11405,0,1765178313,13053.480338419999,20.719436940002197,53317.06853352 2025-12-08,07:18:35.000,342,11062078,11325,0,1765178314,13053.500547349999,20.684191289998125,53317.096482 2025-12-08,07:18:36.000,342,11062216,11525,0,1765178315,13053.480338419999,20.733535200000915,53317.0266108 2025-12-08,07:18:37.000,342,11062085,11325,0,1765178316,13053.480338419999,20.677142159998766,53317.08250776001 2025-12-08,07:18:38.000,342,11062049,11445,0,1765178317,13053.487074729994,20.69124042000476,53317.13141760001 2025-12-08,07:18:39.000,342,11062086,11485,0,1765178318,13053.507283659994,20.64894564000133,53317.05455928 2025-12-08,07:18:40.000,342,11062135,11325,0,1765178319,13053.493811039989,20.684191289998125,53317.11045624001 2025-12-08,07:18:41.000,342,11062125,11525,0,1765178320,13053.466865799994,20.726486070001556,53317.17334032 2025-12-08,07:18:42.000,342,11062075,11605,0,1765178321,13053.514019969989,20.670093029999407,53317.07552064 2025-12-08,07:18:43.000,342,11062127,11445,0,1765178322,13053.55443782999,20.677142159998766,53317.04757216 2025-12-08,07:18:44.000,342,11062040,11445,0,1765178323,13053.480338419999,20.64894564000133,53317.01263656001 2025-12-08,07:18:45.000,342,11062099,11605,0,1765178324,13053.473602109989,20.684191289998125,53317.04757216 2025-12-08,07:18:46.000,342,11061948,11325,0,1765178325,13053.527492589994,20.64894564000133,53317.04757216 2025-12-08,07:18:47.000,342,11062125,11445,0,1765178326,13053.460129489999,20.63484738000261,53317.05455928 2025-12-08,07:18:48.000,342,11062070,11485,0,1765178327,13053.460129489999,20.677142159998766,53317.08250776001 2025-12-08,07:18:49.000,342,11062004,11445,0,1765178328,13053.466865799994,20.684191289998125,53317.096482 2025-12-08,07:18:50.000,342,11062206,11845,0,1765178329,13053.433184249989,20.64894564000133,53317.089494880005 2025-12-08,07:18:51.000,342,11062038,11565,0,1765178330,13053.453393179989,20.69828955000412,53317.03359792001 2025-12-08,07:18:52.000,342,11062097,11365,0,1765178331,13053.379293769998,20.684191289998125,53317.00564944 2025-12-08,07:18:53.000,342,11062075,11365,0,1765178332,13053.487074729994,20.677142159998766,53317.138404720004 2025-12-08,07:18:54.000,342,11062040,11245,0,1765178333,13053.412975319989,20.69828955000412,53317.096482 2025-12-08,07:18:55.000,342,11062060,11525,0,1765178334,13053.473602109989,20.64894564000133,53317.01263656001 2025-12-08,07:18:56.000,342,11062149,11565,0,1765178335,13053.453393179989,20.64189651000197,53316.97770096 2025-12-08,07:18:57.000,342,11062139,11485,0,1765178336,13053.493811039989,20.65599477000069,53317.089494880005 2025-12-08,07:18:58.000,342,11062037,11245,0,1765178337,13053.487074729994,20.684191289998125,53317.00564944 2025-12-08,07:18:59.000,342,11061990,11405,0,1765178338,13053.520756279999,20.63484738000261,53316.991675200006 2025-12-08,07:19:00.000,342,11062123,11365,0,1765178339,13053.500547349999,20.64894564000133,53317.06154640001 2025-12-08,07:19:01.000,342,11062139,11525,0,1765178340,13053.500547349999,20.670093029999407,53317.089494880005 2025-12-08,07:19:02.000,342,11062082,11405,0,1765178341,13053.439920559998,20.620749120003893,53317.00564944 2025-12-08,07:19:03.000,342,11062014,11765,0,1765178342,13053.473602109989,20.63484738000261,53317.096482 2025-12-08,07:19:04.000,342,11062090,11325,0,1765178343,13053.520756279999,20.63484738000261,53317.11744336 2025-12-08,07:19:05.000,342,11062080,11445,0,1765178344,13053.419711629998,20.719436940002197,53316.991675200006 2025-12-08,07:19:06.000,342,11062156,11365,0,1765178345,13053.460129489999,20.64894564000133,53317.10346912 2025-12-08,07:19:07.000,342,11062159,11565,0,1765178346,13053.453393179989,20.663043900000048,53317.10346912 2025-12-08,07:19:08.000,342,11062118,11325,0,1765178347,13053.412975319989,20.70533868000348,53317.08250776001 2025-12-08,07:19:09.000,342,11062061,11445,0,1765178348,13053.460129489999,20.69828955000412,53317.05455928 2025-12-08,07:19:10.000,342,11062097,11485,0,1765178349,13053.433184249989,20.740584330000274,53317.1663532 2025-12-08,07:19:11.000,342,11062191,11365,0,1765178350,13053.487074729994,20.69124042000476,53317.096482 2025-12-08,07:19:12.000,342,11062097,11405,0,1765178351,13053.480338419999,20.684191289998125,53317.096482 2025-12-08,07:19:13.000,342,11062111,11365,0,1765178352,13053.500547349999,20.69124042000476,53317.0266108 2025-12-08,07:19:14.000,342,11062047,11645,0,1765178353,13053.460129489999,20.70533868000348,53317.11744336 2025-12-08,07:19:15.000,342,11062087,11325,0,1765178354,13053.453393179989,20.726486070001556,53317.096482 2025-12-08,07:19:16.000,342,11062102,11405,0,1765178355,13053.433184249989,20.677142159998766,53317.06853352 2025-12-08,07:19:17.000,342,11062058,11405,0,1765178356,13053.446656869994,20.677142159998766,53317.06853352 2025-12-08,07:19:18.000,342,11062129,11405,0,1765178357,13053.412975319989,20.740584330000274,53317.10346912 2025-12-08,07:19:19.000,342,11062116,11445,0,1765178358,13053.446656869994,20.69124042000476,53317.040585040006 2025-12-08,07:19:20.000,342,11062176,11325,0,1765178359,13053.507283659994,20.70533868000348,53317.06853352 2025-12-08,07:19:21.000,342,11062095,11285,0,1765178360,13053.520756279999,20.70533868000348,53317.019623680004 2025-12-08,07:19:22.000,342,11062092,11405,0,1765178361,13053.419711629998,20.663043900000048,53317.138404720004 2025-12-08,07:19:23.000,342,11062118,11805,0,1765178362,13053.487074729994,20.712387810002838,53317.04757216 2025-12-08,07:19:24.000,342,11062042,11205,0,1765178363,13053.446656869994,20.627798250003252,53317.06154640001 2025-12-08,07:19:25.000,342,11062062,11365,0,1765178364,13053.460129489999,20.677142159998766,53317.096482 2025-12-08,07:19:26.000,342,11062088,11685,0,1765178365,13053.446656869994,20.64189651000197,53317.096482 2025-12-08,07:19:27.000,342,11062083,11325,0,1765178366,13053.460129489999,20.663043900000048,53317.096482 2025-12-08,07:19:28.000,342,11062085,11485,0,1765178367,13053.473602109989,20.70533868000348,53317.089494880005 2025-12-08,07:19:29.000,342,11062164,11445,0,1765178368,13053.473602109989,20.663043900000048,53317.08250776001 2025-12-08,07:19:30.000,342,11062098,11485,0,1765178369,13053.487074729994,20.663043900000048,53316.97770096 2025-12-08,07:19:31.000,342,11062183,11405,0,1765178370,13053.480338419999,20.64894564000133,53317.06853352 2025-12-08,07:19:32.000,342,11062113,11405,0,1765178371,13053.500547349999,20.620749120003893,53317.06154640001 2025-12-08,07:19:33.000,342,11062158,11365,0,1765178372,13053.473602109989,20.627798250003252,53317.11045624001 2025-12-08,07:19:34.000,342,11062142,11325,0,1765178373,13053.493811039989,20.620749120003893,53317.096482 2025-12-08,07:19:35.000,342,11062119,11325,0,1765178374,13053.514019969989,20.663043900000048,53317.06853352 2025-12-08,07:19:36.000,342,11062114,11725,0,1765178375,13053.439920559998,20.6066508599979,53317.0266108 2025-12-08,07:19:37.000,342,11062110,11365,0,1765178376,13053.493811039989,20.627798250003252,53317.08250776001 2025-12-08,07:19:38.000,342,11062064,11645,0,1765178377,13053.500547349999,20.6066508599979,53317.06853352 2025-12-08,07:19:39.000,342,11062092,11445,0,1765178378,13053.527492589994,20.620749120003893,53317.08250776001 2025-12-08,07:19:40.000,342,11062155,11445,0,1765178379,13053.446656869994,20.578454340000462,53317.05455928 2025-12-08,07:19:41.000,342,11062069,11525,0,1765178380,13053.473602109989,20.64894564000133,53317.12443048 2025-12-08,07:19:42.000,342,11062061,11365,0,1765178381,13053.480338419999,20.627798250003252,53317.05455928 2025-12-08,07:19:43.000,342,11062079,11325,0,1765178382,13053.520756279999,20.627798250003252,53317.019623680004 2025-12-08,07:19:44.000,342,11062147,11205,0,1765178383,13053.493811039989,20.627798250003252,53317.06154640001 2025-12-08,07:19:45.000,342,11062182,11605,0,1765178384,13053.527492589994,20.65599477000069,53317.089494880005 2025-12-08,07:19:46.000,342,11062127,11325,0,1765178385,13053.500547349999,20.64189651000197,53317.089494880005 2025-12-08,07:19:47.000,342,11062129,11485,0,1765178386,13053.53422889999,20.63484738000261,53317.12443048 2025-12-08,07:19:48.000,342,11062066,11365,0,1765178387,13053.527492589994,20.543208690003667,53317.05455928 2025-12-08,07:19:49.000,342,11062005,11485,0,1765178388,13053.547701519994,20.663043900000048,53317.10346912 2025-12-08,07:19:50.000,342,11062042,11405,0,1765178389,13053.520756279999,20.65599477000069,53317.03359792001 2025-12-08,07:19:51.000,342,11062114,11325,0,1765178390,13053.540965209999,20.571405210001103,53317.10346912 2025-12-08,07:19:52.000,342,11062125,11565,0,1765178391,13053.514019969989,20.578454340000462,53317.089494880005 2025-12-08,07:19:53.000,342,11062139,11445,0,1765178392,13053.561174139999,20.65599477000069,53317.08250776001 2025-12-08,07:19:54.000,342,11062094,11765,0,1765178393,13053.540965209999,20.63484738000261,53317.08250776001 2025-12-08,07:19:55.000,342,11062066,11365,0,1765178394,13053.55443782999,20.684191289998125,53317.06154640001 2025-12-08,07:19:56.000,342,11062188,11525,0,1765178395,13053.547701519994,20.620749120003893,53317.07552064 2025-12-08,07:19:57.000,342,11062101,11365,0,1765178396,13053.520756279999,20.59960172999854,53317.07552064 2025-12-08,07:19:58.000,342,11062122,11405,0,1765178397,13053.57464675999,20.670093029999407,53317.040585040006 2025-12-08,07:19:59.000,342,11062141,11325,0,1765178398,13053.581383069999,20.64894564000133,53317.07552064 2025-12-08,07:20:00.000,342,11062152,11325,0,1765178399,13053.547701519994,20.6066508599979,53317.06853352 2025-12-08,07:20:01.000,342,11062132,11365,0,1765178400,13053.547701519994,20.69828955000412,53317.12443048 2025-12-08,07:20:02.000,342,11062029,11365,0,1765178401,13053.55443782999,20.670093029999407,53317.11045624001 2025-12-08,07:20:03.000,342,11062123,11205,0,1765178402,13053.561174139999,20.69828955000412,53317.159366080006 2025-12-08,07:20:04.000,342,11061982,11645,0,1765178403,13053.547701519994,20.64894564000133,53317.11045624001 2025-12-08,07:20:05.000,342,11062184,11325,0,1765178404,13053.53422889999,20.677142159998766,53317.10346912 2025-12-08,07:20:06.000,342,11062150,11605,0,1765178405,13053.540965209999,20.627798250003252,53317.14539184 2025-12-08,07:20:07.000,342,11062134,11525,0,1765178406,13053.493811039989,20.59960172999854,53317.07552064 2025-12-08,07:20:08.000,342,11061976,11245,0,1765178407,13053.520756279999,20.64189651000197,53317.14539184 2025-12-08,07:20:09.000,342,11062095,11525,0,1765178408,13053.540965209999,20.670093029999407,53317.159366080006 2025-12-08,07:20:10.000,342,11062077,11405,0,1765178409,13053.61506461999,20.627798250003252,53317.11744336 2025-12-08,07:20:11.000,342,11062087,11525,0,1765178410,13053.581383069999,20.59960172999854,53317.159366080006 2025-12-08,07:20:12.000,342,11062108,11405,0,1765178411,13053.581383069999,20.65599477000069,53317.138404720004 2025-12-08,07:20:13.000,342,11062075,11325,0,1765178412,13053.59485568999,20.59255259999918,53317.07552064 2025-12-08,07:20:14.000,342,11062029,11285,0,1765178413,13053.561174139999,20.59960172999854,53317.12443048 2025-12-08,07:20:15.000,342,11062111,11445,0,1765178414,13053.581383069999,20.64189651000197,53317.138404720004 2025-12-08,07:20:16.000,342,11062090,11805,0,1765178415,13053.608328309994,20.63484738000261,53317.06154640001 2025-12-08,07:20:17.000,342,11062100,11525,0,1765178416,13053.567910449994,20.613699990004534,53317.08250776001 2025-12-08,07:20:18.000,342,11062076,11405,0,1765178417,13053.581383069999,20.670093029999407,53317.10346912 2025-12-08,07:20:19.000,342,11062061,11325,0,1765178418,13053.57464675999,20.63484738000261,53317.05455928 2025-12-08,07:20:20.000,342,11062100,11485,0,1765178419,13053.547701519994,20.63484738000261,53317.14539184 2025-12-08,07:20:21.000,342,11062150,11485,0,1765178420,13053.57464675999,20.64894564000133,53317.05455928 2025-12-08,07:20:22.000,342,11062035,11685,0,1765178421,13053.57464675999,20.6066508599979,53317.10346912 2025-12-08,07:20:23.000,342,11062122,11485,0,1765178422,13053.55443782999,20.613699990004534,53317.13141760001 2025-12-08,07:20:24.000,342,11062108,11325,0,1765178423,13053.57464675999,20.69124042000476,53317.14539184 2025-12-08,07:20:25.000,342,11062124,11325,0,1765178424,13053.567910449994,20.63484738000261,53317.08250776001 2025-12-08,07:20:26.000,342,11062126,11325,0,1765178425,13053.561174139999,20.70533868000348,53317.18032744001 2025-12-08,07:20:27.000,342,11062068,11605,0,1765178426,13053.57464675999,20.627798250003252,53317.07552064 2025-12-08,07:20:28.000,342,11062091,11485,0,1765178427,13053.57464675999,20.670093029999407,53317.08250776001 2025-12-08,07:20:29.000,342,11062132,11325,0,1765178428,13053.55443782999,20.65599477000069,53317.096482 2025-12-08,07:20:30.000,342,11062047,11325,0,1765178429,13053.55443782999,20.69124042000476,53317.05455928 2025-12-08,07:20:31.000,342,11062082,11485,0,1765178430,13053.567910449994,20.677142159998766,53317.12443048 2025-12-08,07:20:32.000,342,11062016,11445,0,1765178431,13053.547701519994,20.670093029999407,53317.03359792001 2025-12-08,07:20:33.000,342,11062093,11445,0,1765178432,13053.561174139999,20.627798250003252,53317.20128880001 2025-12-08,07:20:34.000,342,11062066,11325,0,1765178433,13053.588119379994,20.613699990004534,53317.10346912 2025-12-08,07:20:35.000,342,11062014,11325,0,1765178434,13053.55443782999,20.620749120003893,53317.15237896001 2025-12-08,07:20:36.000,342,11062147,11405,0,1765178435,13053.55443782999,20.6066508599979,53317.187314560004 2025-12-08,07:20:37.000,342,11062079,12045,0,1765178436,13053.601591999999,20.63484738000261,53317.07552064 2025-12-08,07:20:38.000,342,11062088,11405,0,1765178437,13053.57464675999,20.64894564000133,53317.06154640001 2025-12-08,07:20:39.000,342,11062099,11325,0,1765178438,13053.55443782999,20.6066508599979,53317.06853352 2025-12-08,07:20:40.000,342,11062072,11325,0,1765178439,13053.62180093,20.627798250003252,53317.06154640001 2025-12-08,07:20:41.000,342,11062201,11765,0,1765178440,13053.59485568999,20.64189651000197,53317.14539184 2025-12-08,07:20:42.000,342,11062038,11405,0,1765178441,13053.608328309994,20.64189651000197,53317.10346912 2025-12-08,07:20:43.000,342,11062105,11525,0,1765178442,13053.59485568999,20.627798250003252,53317.15237896001 2025-12-08,07:20:44.000,342,11062097,11525,0,1765178443,13053.608328309994,20.59255259999918,53317.089494880005 2025-12-08,07:20:45.000,342,11062121,11365,0,1765178444,13053.608328309994,20.63484738000261,53317.07552064 2025-12-08,07:20:46.000,342,11062095,11365,0,1765178445,13053.567910449994,20.627798250003252,53317.05455928 2025-12-08,07:20:47.000,342,11062075,11645,0,1765178446,13053.608328309994,20.613699990004534,53317.04757216 2025-12-08,07:20:48.000,342,11062092,11325,0,1765178447,13053.608328309994,20.613699990004534,53317.138404720004 2025-12-08,07:20:49.000,342,11062052,11485,0,1765178448,13053.608328309994,20.620749120003893,53317.15237896001 2025-12-08,07:20:50.000,342,11062175,11365,0,1765178449,13053.66221879,20.663043900000048,53317.13141760001 2025-12-08,07:20:51.000,342,11062176,11325,0,1765178450,13053.61506461999,20.677142159998766,53317.10346912 2025-12-08,07:20:52.000,342,11062078,11365,0,1765178451,13053.581383069999,20.63484738000261,53317.14539184 2025-12-08,07:20:53.000,342,11062137,11365,0,1765178452,13053.59485568999,20.613699990004534,53317.159366080006 2025-12-08,07:20:54.000,342,11062114,11445,0,1765178453,13053.601591999999,20.627798250003252,53317.10346912 2025-12-08,07:20:55.000,342,11061990,11205,0,1765178454,13053.66221879,20.663043900000048,53317.159366080006 2025-12-08,07:20:56.000,342,11062137,11485,0,1765178455,13053.689164029995,20.65599477000069,53317.159366080006 2025-12-08,07:20:57.000,342,11062092,11325,0,1765178456,13053.628537239994,20.64894564000133,53317.04757216 2025-12-08,07:20:58.000,342,11062087,11445,0,1765178457,13053.648746169994,20.620749120003893,53317.138404720004 2025-12-08,07:20:59.000,342,11062131,11365,0,1765178458,13053.64200986,20.63484738000261,53317.089494880005 2025-12-08,07:21:00.000,342,11062130,11725,0,1765178459,13053.64200986,20.620749120003893,53317.07552064 2025-12-08,07:21:01.000,342,11062141,11325,0,1765178460,13053.65548247999,20.564356080001744,53317.096482 2025-12-08,07:21:02.000,342,11062162,11325,0,1765178461,13053.68242772,20.557306950002385,53317.096482 2025-12-08,07:21:03.000,342,11062007,11405,0,1765178462,13053.63527354999,20.59960172999854,53317.10346912 2025-12-08,07:21:04.000,342,11062063,11285,0,1765178463,13053.601591999999,20.59255259999918,53317.138404720004 2025-12-08,07:21:05.000,342,11062029,11525,0,1765178464,13053.628537239994,20.613699990004534,53317.11045624001 2025-12-08,07:21:06.000,342,11062034,11365,0,1765178465,13053.608328309994,20.58550346999982,53317.11045624001 2025-12-08,07:21:07.000,342,11062075,11565,0,1765178466,13053.648746169994,20.59255259999918,53317.15237896001 2025-12-08,07:21:08.000,342,11062116,11405,0,1765178467,13053.648746169994,20.684191289998125,53317.096482 2025-12-08,07:21:09.000,342,11062081,11485,0,1765178468,13053.61506461999,20.670093029999407,53317.07552064 2025-12-08,07:21:10.000,342,11062089,11325,0,1765178469,13053.648746169994,20.627798250003252,53317.06853352 2025-12-08,07:21:11.000,342,11062052,11445,0,1765178470,13053.61506461999,20.64894564000133,53317.05455928 2025-12-08,07:21:12.000,342,11062006,11365,0,1765178471,13053.68242772,20.59960172999854,53317.11744336 2025-12-08,07:21:13.000,342,11062094,11565,0,1765178472,13053.62180093,20.63484738000261,53317.06853352 2025-12-08,07:21:14.000,342,11062171,11325,0,1765178473,13053.689164029995,20.6066508599979,53317.00564944 2025-12-08,07:21:15.000,342,11062104,11405,0,1765178474,13053.64200986,20.64189651000197,53317.12443048 2025-12-08,07:21:16.000,342,11062055,11325,0,1765178475,13053.62180093,20.58550346999982,53317.08250776001 2025-12-08,07:21:17.000,342,11062089,11405,0,1765178476,13053.63527354999,20.59255259999918,53317.07552064 2025-12-08,07:21:18.000,342,11061979,11445,0,1765178477,13053.64200986,20.620749120003893,53317.05455928 2025-12-08,07:21:19.000,342,11062126,11525,0,1765178478,13053.66221879,20.59960172999854,53317.089494880005 2025-12-08,07:21:20.000,342,11062082,11685,0,1765178479,13053.59485568999,20.58550346999982,53317.096482 2025-12-08,07:21:21.000,342,11062150,11445,0,1765178480,13053.65548247999,20.6066508599979,53317.10346912 2025-12-08,07:21:22.000,342,11062055,11525,0,1765178481,13053.648746169994,20.564356080001744,53317.089494880005 2025-12-08,07:21:23.000,342,11062061,11445,0,1765178482,13053.66221879,20.59255259999918,53317.040585040006 2025-12-08,07:21:24.000,342,11062060,11445,0,1765178483,13053.62180093,20.58550346999982,53317.13141760001 2025-12-08,07:21:25.000,342,11062012,11325,0,1765178484,13053.63527354999,20.59255259999918,53317.11045624001 2025-12-08,07:21:26.000,342,11062039,11605,0,1765178485,13053.63527354999,20.578454340000462,53317.019623680004 2025-12-08,07:21:27.000,342,11062086,11445,0,1765178486,13053.67569140999,20.64894564000133,53317.0266108 2025-12-08,07:21:28.000,342,11062112,11485,0,1765178487,13053.68242772,20.59255259999918,53317.096482 2025-12-08,07:21:29.000,342,11062096,11445,0,1765178488,13053.66221879,20.613699990004534,53317.01263656001 2025-12-08,07:21:30.000,342,11062023,11125,0,1765178489,13053.648746169994,20.571405210001103,53317.05455928 2025-12-08,07:21:31.000,342,11062083,11485,0,1765178490,13053.63527354999,20.59960172999854,53317.03359792001 2025-12-08,07:21:32.000,342,11062082,11405,0,1765178491,13053.628537239994,20.64189651000197,53317.03359792001 2025-12-08,07:21:33.000,342,11062020,11485,0,1765178492,13053.601591999999,20.578454340000462,53317.07552064 2025-12-08,07:21:34.000,342,11062108,11845,0,1765178493,13053.628537239994,20.58550346999982,53317.00564944 2025-12-08,07:21:35.000,342,11062107,11325,0,1765178494,13053.66221879,20.578454340000462,53317.11744336 2025-12-08,07:21:36.000,342,11062016,11485,0,1765178495,13053.648746169994,20.663043900000048,53317.096482 2025-12-08,07:21:37.000,342,11062052,11285,0,1765178496,13053.64200986,20.59960172999854,53317.06853352 2025-12-08,07:21:38.000,342,11062062,11405,0,1765178497,13053.689164029995,20.63484738000261,53317.096482 2025-12-08,07:21:39.000,342,11062055,12005,0,1765178498,13053.648746169994,20.59960172999854,53317.07552064 2025-12-08,07:21:40.000,342,11062096,11325,0,1765178499,13053.63527354999,20.564356080001744,53317.096482 2025-12-08,07:21:41.000,342,11062079,11565,0,1765178500,13053.59485568999,20.571405210001103,53317.06154640001 2025-12-08,07:21:42.000,342,11062055,11325,0,1765178501,13053.65548247999,20.613699990004534,53317.096482 2025-12-08,07:21:43.000,342,11062128,11645,0,1765178502,13053.68242772,20.543208690003667,53317.15237896001 2025-12-08,07:21:44.000,342,11062109,11325,0,1765178503,13053.61506461999,20.529110429997672,53317.12443048 2025-12-08,07:21:45.000,342,11062104,11485,0,1765178504,13053.67569140999,20.571405210001103,53317.06853352 2025-12-08,07:21:46.000,342,11062100,11405,0,1765178505,13053.628537239994,20.620749120003893,53317.096482 2025-12-08,07:21:47.000,342,11062103,11445,0,1765178506,13053.648746169994,20.59255259999918,53317.12443048 2025-12-08,07:21:48.000,342,11062132,11325,0,1765178507,13053.648746169994,20.65599477000069,53317.07552064 2025-12-08,07:21:49.000,342,11062051,11325,0,1765178508,13053.608328309994,20.6066508599979,53317.13141760001 2025-12-08,07:21:50.000,342,11062078,11685,0,1765178509,13053.64200986,20.59960172999854,53317.10346912 2025-12-08,07:21:51.000,342,11062060,11565,0,1765178510,13053.628537239994,20.627798250003252,53317.12443048 2025-12-08,07:21:52.000,342,11062069,11405,0,1765178511,13053.68242772,20.6066508599979,53317.089494880005 2025-12-08,07:21:53.000,342,11062104,11485,0,1765178512,13053.61506461999,20.65599477000069,53317.138404720004 2025-12-08,07:21:54.000,342,11062111,11325,0,1765178513,13053.628537239994,20.613699990004534,53317.03359792001 2025-12-08,07:21:55.000,342,11062091,11365,0,1765178514,13053.62180093,20.564356080001744,53317.15237896001 2025-12-08,07:21:56.000,342,11062169,11445,0,1765178515,13053.64200986,20.59255259999918,53317.13141760001 2025-12-08,07:21:57.000,342,11062027,11165,0,1765178516,13053.62180093,20.543208690003667,53317.11045624001 2025-12-08,07:21:58.000,342,11062040,11565,0,1765178517,13053.61506461999,20.6066508599979,53317.11045624001 2025-12-08,07:21:59.000,342,11062162,11165,0,1765178518,13053.608328309994,20.613699990004534,53317.12443048 2025-12-08,07:22:00.000,342,11062029,11245,0,1765178519,13053.61506461999,20.613699990004534,53317.0266108 2025-12-08,07:22:01.000,342,11062099,11445,0,1765178520,13053.608328309994,20.613699990004534,53317.10346912 2025-12-08,07:22:02.000,342,11062139,11645,0,1765178521,13053.64200986,20.59255259999918,53317.06154640001 2025-12-08,07:22:03.000,342,11062141,11525,0,1765178522,13053.64200986,20.58550346999982,53317.096482 2025-12-08,07:22:04.000,342,11062042,11485,0,1765178523,13053.581383069999,20.684191289998125,53317.11744336 2025-12-08,07:22:05.000,342,11062150,11365,0,1765178524,13053.64200986,20.6066508599979,53317.096482 2025-12-08,07:22:06.000,342,11062070,11565,0,1765178525,13053.608328309994,20.613699990004534,53317.10346912 2025-12-08,07:22:07.000,342,11062080,11845,0,1765178526,13053.628537239994,20.578454340000462,53317.08250776001 2025-12-08,07:22:08.000,342,11061979,11485,0,1765178527,13053.59485568999,20.64189651000197,53317.10346912 2025-12-08,07:22:09.000,342,11062103,11365,0,1765178528,13053.59485568999,20.578454340000462,53317.06154640001 2025-12-08,07:22:10.000,342,11062163,11565,0,1765178529,13053.608328309994,20.564356080001744,53317.11045624001 2025-12-08,07:22:11.000,342,11062062,11365,0,1765178530,13053.64200986,20.613699990004534,53317.1663532 2025-12-08,07:22:12.000,342,11062100,11285,0,1765178531,13053.601591999999,20.64189651000197,53317.07552064 2025-12-08,07:22:13.000,342,11062035,11445,0,1765178532,13053.601591999999,20.620749120003893,53317.04757216 2025-12-08,07:22:14.000,342,11062137,11485,0,1765178533,13053.55443782999,20.620749120003893,53317.07552064 2025-12-08,07:22:15.000,342,11062076,11245,0,1765178534,13053.648746169994,20.58550346999982,53317.10346912 2025-12-08,07:22:16.000,342,11062104,11325,0,1765178535,13053.64200986,20.663043900000048,53317.08250776001 2025-12-08,07:22:17.000,342,11062052,11365,0,1765178536,13053.62180093,20.65599477000069,53317.06154640001 2025-12-08,07:22:18.000,342,11062100,11565,0,1765178537,13053.63527354999,20.59255259999918,53317.06853352 2025-12-08,07:22:19.000,342,11062206,11445,0,1765178538,13053.561174139999,20.59255259999918,53317.06853352 2025-12-08,07:22:20.000,342,11062104,11605,0,1765178539,13053.57464675999,20.550257820003026,53317.05455928 2025-12-08,07:22:21.000,342,11062054,11485,0,1765178540,13053.601591999999,20.677142159998766,53317.138404720004 2025-12-08,07:22:22.000,342,11062147,11525,0,1765178541,13053.59485568999,20.64189651000197,53317.096482 2025-12-08,07:22:23.000,342,11062035,11445,0,1765178542,13053.588119379994,20.65599477000069,53317.04757216 2025-12-08,07:22:24.000,342,11062114,11325,0,1765178543,13053.57464675999,20.670093029999407,53317.08250776001 2025-12-08,07:22:25.000,342,11062132,11445,0,1765178544,13053.57464675999,20.64189651000197,53317.01263656001 2025-12-08,07:22:26.000,342,11062076,11845,0,1765178545,13053.588119379994,20.65599477000069,53317.05455928 2025-12-08,07:22:27.000,342,11062141,11365,0,1765178546,13053.608328309994,20.613699990004534,53317.03359792001 2025-12-08,07:22:28.000,342,11062136,11405,0,1765178547,13053.588119379994,20.64894564000133,53317.096482 2025-12-08,07:22:29.000,342,11062127,11925,0,1765178548,13053.59485568999,20.663043900000048,53317.13141760001 2025-12-08,07:22:30.000,342,11062080,11445,0,1765178549,13053.581383069999,20.663043900000048,53317.08250776001 2025-12-08,07:22:31.000,342,11062102,11605,0,1765178550,13053.59485568999,20.70533868000348,53317.089494880005 2025-12-08,07:22:32.000,342,11062122,11525,0,1765178551,13053.61506461999,20.64189651000197,53317.12443048 2025-12-08,07:22:33.000,342,11062049,11445,0,1765178552,13053.601591999999,20.64189651000197,53317.07552064 2025-12-08,07:22:34.000,342,11062139,11405,0,1765178553,13053.59485568999,20.65599477000069,53317.096482 2025-12-08,07:22:35.000,342,11062101,11565,0,1765178554,13053.59485568999,20.70533868000348,53317.05455928 2025-12-08,07:22:36.000,342,11062077,11405,0,1765178555,13053.61506461999,20.663043900000048,53317.04757216 2025-12-08,07:22:37.000,342,11062046,11485,0,1765178556,13053.62180093,20.663043900000048,53317.06154640001 2025-12-08,07:22:38.000,342,11062037,11445,0,1765178557,13053.66221879,20.613699990004534,53317.07552064 2025-12-08,07:22:39.000,342,11062102,11365,0,1765178558,13053.628537239994,20.663043900000048,53317.11744336 2025-12-08,07:22:40.000,342,11062112,11685,0,1765178559,13053.567910449994,20.663043900000048,53317.05455928 2025-12-08,07:22:41.000,342,11062039,11325,0,1765178560,13053.63527354999,20.677142159998766,53316.99866232 2025-12-08,07:22:42.000,342,11062074,11485,0,1765178561,13053.601591999999,20.712387810002838,53317.096482 2025-12-08,07:22:43.000,342,11061961,11645,0,1765178562,13053.62180093,20.69124042000476,53317.03359792001 2025-12-08,07:22:44.000,342,11062111,11365,0,1765178563,13053.567910449994,20.719436940002197,53317.05455928 2025-12-08,07:22:45.000,342,11062090,11325,0,1765178564,13053.648746169994,20.663043900000048,53317.05455928 2025-12-08,07:22:46.000,342,11062069,11685,0,1765178565,13053.57464675999,20.684191289998125,53317.08250776001 2025-12-08,07:22:47.000,342,11062076,11485,0,1765178566,13053.57464675999,20.64189651000197,53317.089494880005 2025-12-08,07:22:48.000,342,11062123,11485,0,1765178567,13053.59485568999,20.733535200000915,53317.03359792001 2025-12-08,07:22:49.000,342,11062145,11485,0,1765178568,13053.65548247999,20.663043900000048,53317.08250776001 2025-12-08,07:22:50.000,342,11061993,11245,0,1765178569,13053.561174139999,20.670093029999407,53317.07552064 2025-12-08,07:22:51.000,342,11062119,11405,0,1765178570,13053.601591999999,20.627798250003252,53317.159366080006 2025-12-08,07:22:52.000,342,11062054,11605,0,1765178571,13053.55443782999,20.663043900000048,53317.11045624001 2025-12-08,07:22:53.000,342,11062009,11485,0,1765178572,13053.62180093,20.64894564000133,53317.12443048 2025-12-08,07:22:54.000,342,11062081,11365,0,1765178573,13053.520756279999,20.6066508599979,53317.18032744001 2025-12-08,07:22:55.000,342,11062055,11805,0,1765178574,13053.520756279999,20.733535200000915,53317.10346912 2025-12-08,07:22:56.000,342,11062071,11685,0,1765178575,13053.547701519994,20.6066508599979,53317.10346912 2025-12-08,07:22:57.000,342,11062118,11565,0,1765178576,13053.57464675999,20.620749120003893,53317.089494880005 2025-12-08,07:22:58.000,342,11062035,11645,0,1765178577,13053.588119379994,20.627798250003252,53317.10346912 2025-12-08,07:22:59.000,342,11062072,11525,0,1765178578,13053.61506461999,20.627798250003252,53317.03359792001 2025-12-08,07:23:00.000,342,11062106,11525,0,1765178579,13053.57464675999,20.670093029999407,53317.089494880005 2025-12-08,07:23:01.000,342,11062099,11445,0,1765178580,13053.540965209999,20.64894564000133,53317.187314560004 2025-12-08,07:23:02.000,342,11062109,11485,0,1765178581,13053.567910449994,20.69828955000412,53317.159366080006 2025-12-08,07:23:03.000,342,11062102,11365,0,1765178582,13053.581383069999,20.59960172999854,53317.138404720004 2025-12-08,07:23:04.000,342,11062045,11525,0,1765178583,13053.561174139999,20.684191289998125,53317.096482 2025-12-08,07:23:05.000,342,11062007,11485,0,1765178584,13053.547701519994,20.64189651000197,53316.970713840004 2025-12-08,07:23:06.000,342,11062083,11565,0,1765178585,13053.561174139999,20.64189651000197,53317.040585040006 2025-12-08,07:23:07.000,342,11062046,11485,0,1765178586,13053.57464675999,20.6066508599979,53317.13141760001 2025-12-08,07:23:08.000,342,11061964,11685,0,1765178587,13053.581383069999,20.64189651000197,53317.10346912 2025-12-08,07:23:09.000,342,11062062,11285,0,1765178588,13053.527492589994,20.64894564000133,53317.05455928 2025-12-08,07:23:10.000,342,11062113,11245,0,1765178589,13053.561174139999,20.65599477000069,53317.06154640001 2025-12-08,07:23:11.000,342,11061990,11485,0,1765178590,13053.608328309994,20.663043900000048,53317.187314560004 2025-12-08,07:23:12.000,342,11062083,11445,0,1765178591,13053.59485568999,20.64189651000197,53317.10346912 2025-12-08,07:23:13.000,342,11061966,11765,0,1765178592,13053.59485568999,20.69828955000412,53316.991675200006 2025-12-08,07:23:14.000,342,11062112,11365,0,1765178593,13053.561174139999,20.712387810002838,53317.13141760001 2025-12-08,07:23:15.000,342,11062138,11565,0,1765178594,13053.567910449994,20.719436940002197,53317.07552064 2025-12-08,07:23:16.000,342,11062053,11405,0,1765178595,13053.561174139999,20.69124042000476,53317.13141760001 2025-12-08,07:23:17.000,342,11061966,11165,0,1765178596,13053.540965209999,20.64894564000133,53317.138404720004 2025-12-08,07:23:18.000,342,11062031,11485,0,1765178597,13053.59485568999,20.63484738000261,53317.07552064 2025-12-08,07:23:19.000,342,11062215,11405,0,1765178598,13053.567910449994,20.65599477000069,53317.096482 2025-12-08,07:23:20.000,342,11062003,11365,0,1765178599,13053.55443782999,20.613699990004534,53317.089494880005 2025-12-08,07:23:21.000,342,11062079,11565,0,1765178600,13053.608328309994,20.64894564000133,53317.13141760001 2025-12-08,07:23:22.000,342,11061968,11405,0,1765178601,13053.53422889999,20.64894564000133,53317.18032744001 2025-12-08,07:23:23.000,342,11062084,11445,0,1765178602,13053.57464675999,20.64894564000133,53317.096482 2025-12-08,07:23:24.000,342,11062124,11525,0,1765178603,13053.57464675999,20.64189651000197,53317.10346912 2025-12-08,07:23:25.000,342,11062109,11525,0,1765178604,13053.59485568999,20.740584330000274,53317.138404720004 2025-12-08,07:23:26.000,342,11062145,11525,0,1765178605,13053.608328309994,20.65599477000069,53317.089494880005 2025-12-08,07:23:27.000,342,11062020,11765,0,1765178606,13053.588119379994,20.719436940002197,53317.14539184 2025-12-08,07:23:28.000,342,11062068,11405,0,1765178607,13053.628537239994,20.69828955000412,53317.06154640001 2025-12-08,07:23:29.000,342,11062170,11565,0,1765178608,13053.567910449994,20.69124042000476,53317.11744336 2025-12-08,07:23:30.000,342,11062188,11325,0,1765178609,13053.588119379994,20.684191289998125,53317.11045624001 2025-12-08,07:23:31.000,342,11061990,11325,0,1765178610,13053.55443782999,20.69828955000412,53317.06154640001 2025-12-08,07:23:32.000,342,11061991,11445,0,1765178611,13053.588119379994,20.775829980004346,53317.138404720004 2025-12-08,07:23:33.000,342,11062087,11485,0,1765178612,13053.540965209999,20.733535200000915,53317.12443048 2025-12-08,07:23:34.000,342,11062142,11445,0,1765178613,13053.55443782999,20.677142159998766,53317.13141760001 2025-12-08,07:23:35.000,342,11062071,11405,0,1765178614,13053.581383069999,20.663043900000048,53317.06154640001 2025-12-08,07:23:36.000,342,11062103,11365,0,1765178615,13053.608328309994,20.70533868000348,53317.138404720004 2025-12-08,07:23:37.000,342,11062064,11165,0,1765178616,13053.581383069999,20.677142159998766,53317.17334032 2025-12-08,07:23:38.000,342,11062024,11245,0,1765178617,13053.628537239994,20.677142159998766,53317.11744336 2025-12-08,07:23:39.000,342,11062091,11485,0,1765178618,13053.500547349999,20.64894564000133,53317.089494880005 2025-12-08,07:23:40.000,342,11062066,11445,0,1765178619,13053.561174139999,20.627798250003252,53317.11045624001 2025-12-08,07:23:41.000,342,11062162,11805,0,1765178620,13053.547701519994,20.726486070001556,53317.15237896001 2025-12-08,07:23:42.000,342,11062040,11285,0,1765178621,13053.55443782999,20.70533868000348,53317.12443048 2025-12-08,07:23:43.000,342,11062047,11565,0,1765178622,13053.57464675999,20.69124042000476,53317.12443048 2025-12-08,07:23:44.000,342,11062122,11845,0,1765178623,13053.567910449994,20.69828955000412,53317.13141760001 2025-12-08,07:23:45.000,342,11062036,11365,0,1765178624,13053.561174139999,20.69828955000412,53317.089494880005 2025-12-08,07:23:46.000,342,11062118,11485,0,1765178625,13053.547701519994,20.69124042000476,53317.20128880001 2025-12-08,07:23:47.000,342,11062141,11165,0,1765178626,13053.59485568999,20.684191289998125,53317.06853352 2025-12-08,07:23:48.000,342,11062082,11405,0,1765178627,13053.514019969989,20.740584330000274,53317.11744336 2025-12-08,07:23:49.000,342,11062135,11645,0,1765178628,13053.55443782999,20.69828955000412,53317.13141760001 2025-12-08,07:23:50.000,342,11062147,11325,0,1765178629,13053.59485568999,20.69124042000476,53317.208275920006 2025-12-08,07:23:51.000,342,11062121,11485,0,1765178630,13053.601591999999,20.65599477000069,53317.11744336 2025-12-08,07:23:52.000,342,11062100,11445,0,1765178631,13053.547701519994,20.677142159998766,53317.089494880005 2025-12-08,07:23:53.000,342,11062033,11165,0,1765178632,13053.547701519994,20.719436940002197,53317.07552064 2025-12-08,07:23:54.000,342,11062058,11605,0,1765178633,13053.63527354999,20.747633459999633,53317.15237896001 2025-12-08,07:23:55.000,342,11062107,11485,0,1765178634,13053.62180093,20.70533868000348,53317.15237896001 2025-12-08,07:23:56.000,342,11062033,11565,0,1765178635,13053.61506461999,20.69124042000476,53317.096482 2025-12-08,07:23:57.000,342,11062130,11405,0,1765178636,13053.601591999999,20.747633459999633,53317.12443048 2025-12-08,07:23:58.000,342,11062118,11445,0,1765178637,13053.62180093,20.65599477000069,53317.06853352 2025-12-08,07:23:59.000,342,11062123,11445,0,1765178638,13053.63527354999,20.726486070001556,53317.138404720004 2025-12-08,07:24:00.000,342,11062190,11365,0,1765178639,13053.64200986,20.726486070001556,53317.13141760001 2025-12-08,07:24:01.000,342,11062163,11245,0,1765178640,13053.64200986,20.69828955000412,53317.14539184 2025-12-08,07:24:02.000,342,11062087,11325,0,1765178641,13053.65548247999,20.76173171999835,53317.187314560004 2025-12-08,07:24:03.000,342,11062110,11445,0,1765178642,13053.59485568999,20.726486070001556,53317.13141760001 2025-12-08,07:24:04.000,342,11062102,11525,0,1765178643,13053.62180093,20.726486070001556,53317.138404720004 2025-12-08,07:24:05.000,342,11062138,11405,0,1765178644,13053.66221879,20.670093029999407,53317.20128880001 2025-12-08,07:24:06.000,342,11062080,11485,0,1765178645,13053.67569140999,20.69828955000412,53317.15237896001 2025-12-08,07:24:07.000,342,11062181,11325,0,1765178646,13053.59485568999,20.719436940002197,53317.18032744001 2025-12-08,07:24:08.000,342,11062043,11325,0,1765178647,13053.668955099994,20.733535200000915,53317.11744336 2025-12-08,07:24:09.000,342,11062043,11285,0,1765178648,13053.628537239994,20.733535200000915,53317.12443048 2025-12-08,07:24:10.000,342,11062140,11485,0,1765178649,13053.61506461999,20.69124042000476,53317.138404720004 2025-12-08,07:24:11.000,342,11062156,11525,0,1765178650,13053.63527354999,20.69828955000412,53317.17334032 2025-12-08,07:24:12.000,342,11062151,11765,0,1765178651,13053.65548247999,20.677142159998766,53317.11744336 2025-12-08,07:24:13.000,342,11062140,11325,0,1765178652,13053.68242772,20.719436940002197,53317.20128880001 2025-12-08,07:24:14.000,342,11062045,11405,0,1765178653,13053.68242772,20.70533868000348,53317.2362244 2025-12-08,07:24:15.000,342,11062105,11405,0,1765178654,13053.65548247999,20.747633459999633,53317.18032744001 2025-12-08,07:24:16.000,342,11062214,11365,0,1765178655,13053.63527354999,20.754682589998993,53317.20128880001 2025-12-08,07:24:17.000,342,11062125,11605,0,1765178656,13053.648746169994,20.782879110003705,53317.1663532 2025-12-08,07:24:18.000,342,11062123,11685,0,1765178657,13053.648746169994,20.740584330000274,53317.18032744001 2025-12-08,07:24:19.000,342,11062124,11445,0,1765178658,13053.63527354999,20.733535200000915,53317.208275920006 2025-12-08,07:24:20.000,342,11062068,11605,0,1765178659,13053.67569140999,20.740584330000274,53317.20128880001 2025-12-08,07:24:21.000,342,11062139,11525,0,1765178660,13053.62180093,20.775829980004346,53317.19430168 2025-12-08,07:24:22.000,342,11062086,11405,0,1765178661,13053.65548247999,20.747633459999633,53317.22225016 2025-12-08,07:24:23.000,342,11061967,11245,0,1765178662,13053.648746169994,20.76173171999835,53317.14539184 2025-12-08,07:24:24.000,342,11062097,11325,0,1765178663,13053.628537239994,20.726486070001556,53317.257185760005 2025-12-08,07:24:25.000,342,11062141,11405,0,1765178664,13053.67569140999,20.754682589998993,53317.187314560004 2025-12-08,07:24:26.000,342,11062205,11565,0,1765178665,13053.66221879,20.754682589998993,53317.208275920006 2025-12-08,07:24:27.000,342,11062081,11525,0,1765178666,13053.648746169994,20.70533868000348,53317.21526304 2025-12-08,07:24:28.000,342,11062059,11765,0,1765178667,13053.65548247999,20.733535200000915,53317.208275920006 2025-12-08,07:24:29.000,342,11062106,11525,0,1765178668,13053.63527354999,20.804026500001783,53317.138404720004 2025-12-08,07:24:30.000,342,11062186,11325,0,1765178669,13053.648746169994,20.754682589998993,53317.20128880001 2025-12-08,07:24:31.000,342,11062097,11605,0,1765178670,13053.648746169994,20.726486070001556,53317.15237896001 2025-12-08,07:24:32.000,342,11062006,11565,0,1765178671,13053.668955099994,20.754682589998993,53317.138404720004 2025-12-08,07:24:33.000,342,11062253,11685,0,1765178672,13053.65548247999,20.733535200000915,53317.25019864001 2025-12-08,07:24:34.000,342,11062033,11525,0,1765178673,13053.608328309994,20.76173171999835,53317.22923728001 2025-12-08,07:24:35.000,342,11062115,11445,0,1765178674,13053.668955099994,20.782879110003705,53317.17334032 2025-12-08,07:24:36.000,342,11062076,11445,0,1765178675,13053.68242772,20.747633459999633,53317.12443048 2025-12-08,07:24:37.000,342,11062120,11845,0,1765178676,13053.65548247999,20.775829980004346,53317.159366080006 2025-12-08,07:24:38.000,342,11062172,11885,0,1765178677,13053.668955099994,20.782879110003705,53317.1663532 2025-12-08,07:24:39.000,342,11062111,11325,0,1765178678,13053.601591999999,20.719436940002197,53317.19430168 2025-12-08,07:24:40.000,342,11062137,11525,0,1765178679,13053.61506461999,20.726486070001556,53317.22225016 2025-12-08,07:24:41.000,342,11062148,11525,0,1765178680,13053.628537239994,20.782879110003705,53317.19430168 2025-12-08,07:24:42.000,342,11062111,11325,0,1765178681,13053.648746169994,20.76173171999835,53317.22225016 2025-12-08,07:24:43.000,342,11062179,11285,0,1765178682,13053.59485568999,20.712387810002838,53317.159366080006 2025-12-08,07:24:44.000,342,11062072,11445,0,1765178683,13053.648746169994,20.754682589998993,53317.187314560004 2025-12-08,07:24:45.000,342,11062130,11485,0,1765178684,13053.62180093,20.804026500001783,53317.15237896001 2025-12-08,07:24:46.000,342,11062188,11405,0,1765178685,13053.63527354999,20.782879110003705,53317.187314560004 2025-12-08,07:24:47.000,342,11061967,11485,0,1765178686,13053.608328309994,20.747633459999633,53317.25019864001 2025-12-08,07:24:48.000,342,11062136,11325,0,1765178687,13053.62180093,20.804026500001783,53317.1663532 2025-12-08,07:24:49.000,342,11062134,11405,0,1765178688,13053.66221879,20.76173171999835,53317.208275920006 2025-12-08,07:24:50.000,342,11062106,11325,0,1765178689,13053.62180093,20.726486070001556,53317.17334032 2025-12-08,07:24:51.000,342,11062104,11845,0,1765178690,13053.608328309994,20.804026500001783,53317.15237896001 2025-12-08,07:24:52.000,342,11062039,11565,0,1765178691,13053.628537239994,20.83222301999922,53317.20128880001 2025-12-08,07:24:53.000,342,11062063,11365,0,1765178692,13053.63527354999,20.782879110003705,53317.19430168 2025-12-08,07:24:54.000,342,11062081,11365,0,1765178693,13053.608328309994,20.796977370002423,53317.17334032 2025-12-08,07:24:55.000,342,11061971,11365,0,1765178694,13053.62180093,20.789928240003064,53317.21526304 2025-12-08,07:24:56.000,342,11062038,11485,0,1765178695,13053.62180093,20.747633459999633,53317.24321152 2025-12-08,07:24:57.000,342,11062117,11405,0,1765178696,13053.601591999999,20.789928240003064,53317.159366080006 2025-12-08,07:24:58.000,342,11062031,11405,0,1765178697,13053.588119379994,20.775829980004346,53317.187314560004 2025-12-08,07:24:59.000,342,11062030,11885,0,1765178698,13053.581383069999,20.804026500001783,53317.22225016 2025-12-08,07:25:00.000,342,11062088,11525,0,1765178699,13053.61506461999,20.796977370002423,53317.27814712001 2025-12-08,07:25:01.000,342,11062081,11325,0,1765178700,13053.628537239994,20.775829980004346,53317.17334032 2025-12-08,07:25:02.000,342,11062010,11485,0,1765178701,13053.567910449994,20.8181247600005,53317.208275920006 2025-12-08,07:25:03.000,342,11062083,11685,0,1765178702,13053.608328309994,20.789928240003064,53317.24321152 2025-12-08,07:25:04.000,342,11062003,11245,0,1765178703,13053.59485568999,20.86041954000393,53317.257185760005 2025-12-08,07:25:05.000,342,11062127,11405,0,1765178704,13053.608328309994,20.740584330000274,53317.29910848001 2025-12-08,07:25:06.000,342,11062145,11565,0,1765178705,13053.567910449994,20.81107563000114,53317.208275920006 2025-12-08,07:25:07.000,342,11062069,11445,0,1765178706,13053.608328309994,20.82517388999986,53317.208275920006 2025-12-08,07:25:08.000,342,11062138,11445,0,1765178707,13053.64200986,20.796977370002423,53317.22923728001 2025-12-08,07:25:09.000,342,11062031,11805,0,1765178708,13053.608328309994,20.76173171999835,53317.21526304 2025-12-08,07:25:10.000,342,11062163,11525,0,1765178709,13053.581383069999,20.76878084999771,53317.19430168 2025-12-08,07:25:11.000,342,11062131,11445,0,1765178710,13053.61506461999,20.82517388999986,53317.26417288 2025-12-08,07:25:12.000,342,11062115,11325,0,1765178711,13053.608328309994,20.83222301999922,53317.138404720004 2025-12-08,07:25:13.000,342,11062094,11645,0,1765178712,13053.628537239994,20.804026500001783,53317.29212136 2025-12-08,07:25:14.000,342,11062047,11685,0,1765178713,13053.61506461999,20.775829980004346,53317.24321152 2025-12-08,07:25:15.000,342,11062144,11405,0,1765178714,13053.59485568999,20.83927214999858,53317.27814712001 2025-12-08,07:25:16.000,342,11062123,11405,0,1765178715,13053.61506461999,20.782879110003705,53317.20128880001 2025-12-08,07:25:17.000,342,11062142,11485,0,1765178716,13053.561174139999,20.81107563000114,53317.187314560004 2025-12-08,07:25:18.000,342,11062131,11445,0,1765178717,13053.628537239994,20.82517388999986,53317.2362244 2025-12-08,07:25:19.000,342,11062170,11325,0,1765178718,13053.57464675999,20.82517388999986,53317.257185760005 2025-12-08,07:25:20.000,342,11062066,11525,0,1765178719,13053.588119379994,20.796977370002423,53317.22923728001 2025-12-08,07:25:21.000,342,11062064,11485,0,1765178720,13053.608328309994,20.846321279997937,53317.22225016 2025-12-08,07:25:22.000,342,11062078,11485,0,1765178721,13053.65548247999,20.82517388999986,53317.1663532 2025-12-08,07:25:23.000,342,11062104,11525,0,1765178722,13053.608328309994,20.83222301999922,53317.257185760005 2025-12-08,07:25:24.000,342,11062129,11445,0,1765178723,13053.55443782999,20.76878084999771,53317.21526304 2025-12-08,07:25:25.000,342,11062050,11445,0,1765178724,13053.601591999999,20.782879110003705,53317.29910848001 2025-12-08,07:25:26.000,342,11062076,11165,0,1765178725,13053.62180093,20.83222301999922,53317.26417288 2025-12-08,07:25:27.000,342,11062143,11325,0,1765178726,13053.628537239994,20.76878084999771,53317.26417288 2025-12-08,07:25:28.000,342,11062075,11685,0,1765178727,13053.63527354999,20.83222301999922,53317.29910848001 2025-12-08,07:25:29.000,342,11062140,11325,0,1765178728,13053.64200986,20.83222301999922,53317.306095600004 2025-12-08,07:25:30.000,342,11062030,11605,0,1765178729,13053.628537239994,20.76173171999835,53317.27116 2025-12-08,07:25:31.000,342,11062011,11525,0,1765178730,13053.628537239994,20.754682589998993,53317.27814712001 2025-12-08,07:25:32.000,342,11062071,11485,0,1765178731,13053.63527354999,20.796977370002423,53317.22225016 2025-12-08,07:25:33.000,342,11062155,11605,0,1765178732,13053.608328309994,20.853370410004572,53317.2362244 2025-12-08,07:25:34.000,342,11062083,11445,0,1765178733,13053.601591999999,20.82517388999986,53317.24321152 2025-12-08,07:25:35.000,342,11062064,11325,0,1765178734,13053.608328309994,20.796977370002423,53317.22923728001 2025-12-08,07:25:36.000,342,11062137,11445,0,1765178735,13053.62180093,20.796977370002423,53317.24321152 2025-12-08,07:25:37.000,342,11062068,11485,0,1765178736,13053.608328309994,20.82517388999986,53317.26417288 2025-12-08,07:25:38.000,342,11061991,11525,0,1765178737,13053.601591999999,20.796977370002423,53317.25019864001 2025-12-08,07:25:39.000,342,11062114,11405,0,1765178738,13053.59485568999,20.775829980004346,53317.27116 2025-12-08,07:25:40.000,342,11062059,11485,0,1765178739,13053.57464675999,20.789928240003064,53317.26417288 2025-12-08,07:25:41.000,342,11062078,11405,0,1765178740,13053.601591999999,20.789928240003064,53317.24321152 2025-12-08,07:25:42.000,342,11062123,11405,0,1765178741,13053.62180093,20.83927214999858,53317.2362244 2025-12-08,07:25:43.000,342,11062176,11685,0,1765178742,13053.63527354999,20.740584330000274,53317.27116 2025-12-08,07:25:44.000,342,11062141,11565,0,1765178743,13053.61506461999,20.8181247600005,53317.208275920006 2025-12-08,07:25:45.000,342,11062025,11325,0,1765178744,13053.628537239994,20.782879110003705,53317.306095600004 2025-12-08,07:25:46.000,342,11062029,11285,0,1765178745,13053.628537239994,20.789928240003064,53317.25019864001 2025-12-08,07:25:47.000,342,11062129,11525,0,1765178746,13053.608328309994,20.82517388999986,53317.29910848001 2025-12-08,07:25:48.000,342,11062037,11485,0,1765178747,13053.61506461999,20.83222301999922,53317.28513424 2025-12-08,07:25:49.000,342,11062169,11525,0,1765178748,13053.608328309994,20.789928240003064,53317.187314560004 2025-12-08,07:25:50.000,342,11062137,11565,0,1765178749,13053.64200986,20.804026500001783,53317.18032744001 2025-12-08,07:25:51.000,342,11062061,11525,0,1765178750,13053.601591999999,20.76878084999771,53317.22923728001 2025-12-08,07:25:52.000,342,11062112,11645,0,1765178751,13053.628537239994,20.754682589998993,53317.24321152 2025-12-08,07:25:53.000,342,11062107,11565,0,1765178752,13053.588119379994,20.804026500001783,53317.25019864001 2025-12-08,07:25:54.000,342,11062039,11325,0,1765178753,13053.547701519994,20.804026500001783,53317.28513424 2025-12-08,07:25:55.000,342,11062063,11365,0,1765178754,13053.567910449994,20.740584330000274,53317.29212136 2025-12-08,07:25:56.000,342,11062125,11245,0,1765178755,13053.540965209999,20.789928240003064,53317.27116 2025-12-08,07:25:57.000,342,11062105,11365,0,1765178756,13053.561174139999,20.747633459999633,53317.257185760005 2025-12-08,07:25:58.000,342,11062066,11285,0,1765178757,13053.567910449994,20.76173171999835,53317.27116 2025-12-08,07:25:59.000,342,11062108,11445,0,1765178758,13053.561174139999,20.76173171999835,53317.27814712001 2025-12-08,07:26:00.000,342,11062101,11245,0,1765178759,13053.581383069999,20.782879110003705,53317.28513424 2025-12-08,07:26:01.000,342,11062106,11485,0,1765178760,13053.527492589994,20.789928240003064,53317.306095600004 2025-12-08,07:26:02.000,342,11062117,11285,0,1765178761,13053.62180093,20.782879110003705,53317.26417288 2025-12-08,07:26:03.000,342,11062163,11285,0,1765178762,13053.561174139999,20.782879110003705,53317.28513424 2025-12-08,07:26:04.000,342,11062179,11325,0,1765178763,13053.648746169994,20.789928240003064,53317.34801832001 2025-12-08,07:26:05.000,342,11062109,11445,0,1765178764,13053.601591999999,20.782879110003705,53317.306095600004 2025-12-08,07:26:06.000,342,11062172,11445,0,1765178765,13053.62180093,20.789928240003064,53317.257185760005 2025-12-08,07:26:07.000,342,11062099,11405,0,1765178766,13053.601591999999,20.83927214999858,53317.29910848001 2025-12-08,07:26:08.000,342,11062102,11325,0,1765178767,13053.608328309994,20.740584330000274,53317.29212136 2025-12-08,07:26:09.000,342,11062120,11445,0,1765178768,13053.62180093,20.782879110003705,53317.21526304 2025-12-08,07:26:10.000,342,11062192,11445,0,1765178769,13053.62180093,20.782879110003705,53317.22923728001 2025-12-08,07:26:11.000,342,11062048,11245,0,1765178770,13053.567910449994,20.796977370002423,53317.26417288 2025-12-08,07:26:12.000,342,11062152,11605,0,1765178771,13053.63527354999,20.775829980004346,53317.3410312 2025-12-08,07:26:13.000,342,11062145,11445,0,1765178772,13053.628537239994,20.740584330000274,53317.17334032 2025-12-08,07:26:14.000,342,11062058,11285,0,1765178773,13053.63527354999,20.733535200000915,53317.32006984001 2025-12-08,07:26:15.000,342,11062096,11525,0,1765178774,13053.59485568999,20.726486070001556,53317.28513424 2025-12-08,07:26:16.000,342,11062091,11405,0,1765178775,13053.61506461999,20.789928240003064,53317.32006984001 2025-12-08,07:26:17.000,342,11062119,11285,0,1765178776,13053.59485568999,20.76878084999771,53317.32006984001 2025-12-08,07:26:18.000,342,11062087,11445,0,1765178777,13053.601591999999,20.775829980004346,53317.306095600004 2025-12-08,07:26:19.000,342,11062136,11445,0,1765178778,13053.63527354999,20.747633459999633,53317.28513424 2025-12-08,07:26:20.000,342,11062097,11285,0,1765178779,13053.55443782999,20.719436940002197,53317.27116 2025-12-08,07:26:21.000,342,11062074,11325,0,1765178780,13053.581383069999,20.69828955000412,53317.29212136 2025-12-08,07:26:22.000,342,11062180,11325,0,1765178781,13053.65548247999,20.775829980004346,53317.28513424 2025-12-08,07:26:23.000,342,11062136,11325,0,1765178782,13053.66221879,20.775829980004346,53317.29212136 2025-12-08,07:26:24.000,342,11062108,11485,0,1765178783,13053.608328309994,20.789928240003064,53317.327056960006 2025-12-08,07:26:25.000,342,11062082,11565,0,1765178784,13053.59485568999,20.82517388999986,53317.29910848001 2025-12-08,07:26:26.000,342,11062149,11365,0,1765178785,13053.601591999999,20.796977370002423,53317.306095600004 2025-12-08,07:26:27.000,342,11061986,11405,0,1765178786,13053.628537239994,20.782879110003705,53317.34801832001 2025-12-08,07:26:28.000,342,11062136,11325,0,1765178787,13053.62180093,20.81107563000114,53317.355005440004 2025-12-08,07:26:29.000,342,11062033,11405,0,1765178788,13053.581383069999,20.796977370002423,53317.34801832001 2025-12-08,07:26:30.000,342,11062072,11405,0,1765178789,13053.601591999999,20.76173171999835,53317.355005440004 2025-12-08,07:26:31.000,342,11062056,11325,0,1765178790,13053.64200986,20.76173171999835,53317.27116 2025-12-08,07:26:32.000,342,11062142,11285,0,1765178791,13053.601591999999,20.747633459999633,53317.32006984001 2025-12-08,07:26:33.000,342,11062087,11645,0,1765178792,13053.61506461999,20.782879110003705,53317.31308272 2025-12-08,07:26:34.000,342,11062169,11365,0,1765178793,13053.64200986,20.782879110003705,53317.306095600004 2025-12-08,07:26:35.000,342,11062162,11605,0,1765178794,13053.588119379994,20.70533868000348,53317.32006984001 2025-12-08,07:26:36.000,342,11062148,11485,0,1765178795,13053.59485568999,20.719436940002197,53317.257185760005 2025-12-08,07:26:37.000,342,11061986,11405,0,1765178796,13053.588119379994,20.88156693000201,53317.33404408 2025-12-08,07:26:38.000,342,11062096,11525,0,1765178797,13053.648746169994,20.789928240003064,53317.33404408 2025-12-08,07:26:39.000,342,11062083,11485,0,1765178798,13053.61506461999,20.775829980004346,53317.32006984001 2025-12-08,07:26:40.000,342,11062106,11645,0,1765178799,13053.628537239994,20.8181247600005,53317.36199256 2025-12-08,07:26:41.000,342,11062101,11245,0,1765178800,13053.61506461999,20.740584330000274,53317.31308272 2025-12-08,07:26:42.000,342,11062080,11325,0,1765178801,13053.63527354999,20.733535200000915,53317.26417288 2025-12-08,07:26:43.000,342,11062127,11525,0,1765178802,13053.59485568999,20.775829980004346,53317.27814712001 2025-12-08,07:26:44.000,342,11062160,11445,0,1765178803,13053.561174139999,20.740584330000274,53317.3410312 2025-12-08,07:26:45.000,342,11062124,11525,0,1765178804,13053.59485568999,20.782879110003705,53317.32006984001 2025-12-08,07:26:46.000,342,11062095,11405,0,1765178805,13053.628537239994,20.76878084999771,53317.355005440004 2025-12-08,07:26:47.000,342,11062238,11445,0,1765178806,13053.588119379994,20.754682589998993,53317.29910848001 2025-12-08,07:26:48.000,342,11062179,11885,0,1765178807,13053.63527354999,20.740584330000274,53317.36199256 2025-12-08,07:26:49.000,342,11062036,11685,0,1765178808,13053.62180093,20.83927214999858,53317.28513424 2025-12-08,07:26:50.000,342,11062085,11325,0,1765178809,13053.62180093,20.81107563000114,53317.306095600004 2025-12-08,07:26:51.000,342,11062087,11245,0,1765178810,13053.57464675999,20.789928240003064,53317.31308272 2025-12-08,07:26:52.000,342,11062100,11525,0,1765178811,13053.581383069999,20.804026500001783,53317.22923728001 2025-12-08,07:26:53.000,342,11062124,11525,0,1765178812,13053.64200986,20.76878084999771,53317.32006984001 2025-12-08,07:26:54.000,342,11062183,11685,0,1765178813,13053.648746169994,20.804026500001783,53317.26417288 2025-12-08,07:26:55.000,342,11062159,11405,0,1765178814,13053.65548247999,20.8181247600005,53317.3410312 2025-12-08,07:26:56.000,342,11062080,11525,0,1765178815,13053.608328309994,20.76878084999771,53317.29910848001 2025-12-08,07:26:57.000,342,11062050,11365,0,1765178816,13053.63527354999,20.8181247600005,53317.29212136 2025-12-08,07:26:58.000,342,11062098,11685,0,1765178817,13053.628537239994,20.846321279997937,53317.26417288 2025-12-08,07:26:59.000,342,11062056,11365,0,1765178818,13053.628537239994,20.747633459999633,53317.22225016 2025-12-08,07:27:00.000,342,11062078,11845,0,1765178819,13053.581383069999,20.82517388999986,53317.31308272 2025-12-08,07:27:01.000,342,11062162,11685,0,1765178820,13053.588119379994,20.775829980004346,53317.33404408 2025-12-08,07:27:02.000,342,11062107,11325,0,1765178821,13053.59485568999,20.754682589998993,53317.3410312 2025-12-08,07:27:03.000,342,11062123,11485,0,1765178822,13053.588119379994,20.83222301999922,53317.327056960006 2025-12-08,07:27:04.000,342,11062221,11325,0,1765178823,13053.59485568999,20.796977370002423,53317.33404408 2025-12-08,07:27:05.000,342,11062153,11365,0,1765178824,13053.561174139999,20.789928240003064,53317.29212136 2025-12-08,07:27:06.000,342,11062087,11405,0,1765178825,13053.608328309994,20.782879110003705,53317.36199256 2025-12-08,07:27:07.000,342,11062109,11525,0,1765178826,13053.581383069999,20.754682589998993,53317.38994104 2025-12-08,07:27:08.000,342,11062121,11405,0,1765178827,13053.588119379994,20.789928240003064,53317.29212136 2025-12-08,07:27:09.000,342,11062103,11725,0,1765178828,13053.561174139999,20.796977370002423,53317.306095600004 2025-12-08,07:27:10.000,342,11062123,11405,0,1765178829,13053.59485568999,20.81107563000114,53317.257185760005 2025-12-08,07:27:11.000,342,11062118,11365,0,1765178830,13053.588119379994,20.789928240003064,53317.22225016 2025-12-08,07:27:12.000,342,11062025,11325,0,1765178831,13053.588119379994,20.747633459999633,53317.19430168 2025-12-08,07:27:13.000,342,11062242,11525,0,1765178832,13053.59485568999,20.726486070001556,53317.27116 2025-12-08,07:27:14.000,342,11062069,11365,0,1765178833,13053.581383069999,20.8181247600005,53317.28513424 2025-12-08,07:27:15.000,342,11062192,11565,0,1765178834,13053.581383069999,20.82517388999986,53317.28513424 2025-12-08,07:27:16.000,342,11062147,11485,0,1765178835,13053.588119379994,20.804026500001783,53317.306095600004 2025-12-08,07:27:17.000,342,11062168,11885,0,1765178836,13053.55443782999,20.775829980004346,53317.22225016 2025-12-08,07:27:18.000,342,11062111,11525,0,1765178837,13053.57464675999,20.804026500001783,53317.2362244 2025-12-08,07:27:19.000,342,11062043,11445,0,1765178838,13053.601591999999,20.8181247600005,53317.327056960006 2025-12-08,07:27:20.000,342,11062122,11525,0,1765178839,13053.57464675999,20.775829980004346,53317.257185760005 2025-12-08,07:27:21.000,342,11061951,11885,0,1765178840,13053.59485568999,20.853370410004572,53317.27116 2025-12-08,07:27:22.000,342,11062044,11405,0,1765178841,13053.57464675999,20.719436940002197,53317.28513424 2025-12-08,07:27:23.000,342,11062183,11765,0,1765178842,13053.588119379994,20.726486070001556,53317.29910848001 2025-12-08,07:27:24.000,342,11062150,11485,0,1765178843,13053.57464675999,20.747633459999633,53317.31308272 2025-12-08,07:27:25.000,342,11062121,11445,0,1765178844,13053.601591999999,20.726486070001556,53317.306095600004 2025-12-08,07:27:26.000,342,11062153,11005,0,1765178845,13053.601591999999,20.775829980004346,53317.28513424 2025-12-08,07:27:27.000,342,11062222,11405,0,1765178846,13053.567910449994,20.69124042000476,53317.36897968001 2025-12-08,07:27:28.000,342,11062161,11605,0,1765178847,13053.55443782999,20.712387810002838,53317.36199256 2025-12-08,07:27:29.000,342,11062116,11245,0,1765178848,13053.561174139999,20.740584330000274,53317.306095600004 2025-12-08,07:27:30.000,342,11062179,11525,0,1765178849,13053.514019969989,20.82517388999986,53317.306095600004 2025-12-08,07:27:31.000,342,11062273,11645,0,1765178850,13053.561174139999,20.740584330000274,53317.24321152 2025-12-08,07:27:32.000,342,11062183,11525,0,1765178851,13053.581383069999,20.76173171999835,53317.257185760005 2025-12-08,07:27:33.000,342,11062170,11525,0,1765178852,13053.628537239994,20.76173171999835,53317.306095600004 2025-12-08,07:27:34.000,342,11062175,11605,0,1765178853,13053.581383069999,20.775829980004346,53317.29212136 2025-12-08,07:27:35.000,342,11062088,11565,0,1765178854,13053.561174139999,20.789928240003064,53317.33404408 2025-12-08,07:27:36.000,342,11062187,11405,0,1765178855,13053.581383069999,20.775829980004346,53317.27116 2025-12-08,07:27:37.000,342,11062133,11405,0,1765178856,13053.567910449994,20.76173171999835,53317.34801832001 2025-12-08,07:27:38.000,342,11062131,11325,0,1765178857,13053.608328309994,20.747633459999633,53317.27116 2025-12-08,07:27:39.000,342,11062081,11445,0,1765178858,13053.567910449994,20.719436940002197,53317.306095600004 2025-12-08,07:27:40.000,342,11062077,11325,0,1765178859,13053.561174139999,20.76878084999771,53317.31308272 2025-12-08,07:27:41.000,342,11062130,11325,0,1765178860,13053.567910449994,20.76173171999835,53317.327056960006 2025-12-08,07:27:42.000,342,11062178,11485,0,1765178861,13053.53422889999,20.747633459999633,53317.21526304 2025-12-08,07:27:43.000,342,11062122,11685,0,1765178862,13053.53422889999,20.76173171999835,53317.29212136 2025-12-08,07:27:44.000,342,11062170,11685,0,1765178863,13053.540965209999,20.740584330000274,53317.24321152 2025-12-08,07:27:45.000,342,11062124,11365,0,1765178864,13053.561174139999,20.754682589998993,53317.306095600004 2025-12-08,07:27:46.000,342,11062100,11405,0,1765178865,13053.581383069999,20.69828955000412,53317.257185760005 2025-12-08,07:27:47.000,342,11062177,11565,0,1765178866,13053.53422889999,20.775829980004346,53317.327056960006 2025-12-08,07:27:48.000,342,11062091,11405,0,1765178867,13053.561174139999,20.69124042000476,53317.327056960006 2025-12-08,07:27:49.000,342,11062129,11605,0,1765178868,13053.540965209999,20.76173171999835,53317.27814712001 2025-12-08,07:27:50.000,342,11062183,11365,0,1765178869,13053.601591999999,20.76878084999771,53317.27814712001 2025-12-08,07:27:51.000,342,11062054,11165,0,1765178870,13053.520756279999,20.740584330000274,53317.32006984001 2025-12-08,07:27:52.000,342,11062118,11285,0,1765178871,13053.507283659994,20.81107563000114,53317.26417288 2025-12-08,07:27:53.000,342,11062179,11485,0,1765178872,13053.514019969989,20.775829980004346,53317.25019864001 2025-12-08,07:27:54.000,342,11062021,11325,0,1765178873,13053.527492589994,20.740584330000274,53317.29212136 2025-12-08,07:27:55.000,342,11062221,11405,0,1765178874,13053.55443782999,20.782879110003705,53317.27116 2025-12-08,07:27:56.000,342,11062166,11365,0,1765178875,13053.567910449994,20.69124042000476,53317.27116 2025-12-08,07:27:57.000,342,11062121,11325,0,1765178876,13053.520756279999,20.719436940002197,53317.26417288 2025-12-08,07:27:58.000,342,11062163,11405,0,1765178877,13053.55443782999,20.726486070001556,53317.20128880001 2025-12-08,07:27:59.000,342,11062128,11245,0,1765178878,13053.55443782999,20.740584330000274,53317.257185760005 2025-12-08,07:28:00.000,342,11062153,11445,0,1765178879,13053.520756279999,20.69828955000412,53317.257185760005 2025-12-08,07:28:01.000,342,11062227,11445,0,1765178880,13053.53422889999,20.754682589998993,53317.28513424 2025-12-08,07:28:02.000,342,11062099,11405,0,1765178881,13053.520756279999,20.789928240003064,53317.25019864001 2025-12-08,07:28:03.000,342,11062109,11325,0,1765178882,13053.547701519994,20.740584330000274,53317.208275920006 2025-12-08,07:28:04.000,342,11062070,11325,0,1765178883,13053.59485568999,20.712387810002838,53317.21526304 2025-12-08,07:28:05.000,342,11062021,11405,0,1765178884,13053.527492589994,20.754682589998993,53317.2362244 2025-12-08,07:28:06.000,342,11062209,11365,0,1765178885,13053.540965209999,20.719436940002197,53317.24321152 2025-12-08,07:28:07.000,342,11062099,11525,0,1765178886,13053.540965209999,20.775829980004346,53317.22225016 2025-12-08,07:28:08.000,342,11062105,11525,0,1765178887,13053.514019969989,20.775829980004346,53317.27116 2025-12-08,07:28:09.000,342,11062073,11445,0,1765178888,13053.57464675999,20.782879110003705,53317.22923728001 2025-12-08,07:28:10.000,342,11062125,11245,0,1765178889,13053.55443782999,20.747633459999633,53317.29910848001 2025-12-08,07:28:11.000,342,11062145,11485,0,1765178890,13053.520756279999,20.747633459999633,53317.306095600004 2025-12-08,07:28:12.000,342,11062137,11405,0,1765178891,13053.561174139999,20.719436940002197,53317.257185760005 2025-12-08,07:28:13.000,342,11062164,11405,0,1765178892,13053.520756279999,20.775829980004346,53317.17334032 2025-12-08,07:28:14.000,342,11062067,11565,0,1765178893,13053.514019969989,20.726486070001556,53317.2362244 2025-12-08,07:28:15.000,342,11062131,11645,0,1765178894,13053.507283659994,20.76173171999835,53317.22923728001 2025-12-08,07:28:16.000,342,11062167,11405,0,1765178895,13053.527492589994,20.70533868000348,53317.2362244 2025-12-08,07:28:17.000,342,11062127,11485,0,1765178896,13053.493811039989,20.69828955000412,53317.25019864001 2025-12-08,07:28:18.000,342,11062092,11325,0,1765178897,13053.527492589994,20.733535200000915,53317.257185760005 2025-12-08,07:28:19.000,342,11062004,11245,0,1765178898,13053.55443782999,20.719436940002197,53317.25019864001 2025-12-08,07:28:20.000,342,11062123,11405,0,1765178899,13053.540965209999,20.69828955000412,53317.29910848001 2025-12-08,07:28:21.000,342,11062147,11445,0,1765178900,13053.55443782999,20.712387810002838,53317.24321152 2025-12-08,07:28:22.000,342,11062128,11485,0,1765178901,13053.540965209999,20.712387810002838,53317.28513424 2025-12-08,07:28:23.000,342,11062146,11565,0,1765178902,13053.473602109989,20.747633459999633,53317.28513424 2025-12-08,07:28:24.000,342,11062037,11325,0,1765178903,13053.59485568999,20.754682589998993,53317.2362244 2025-12-08,07:28:25.000,342,11062069,11525,0,1765178904,13053.57464675999,20.733535200000915,53317.27814712001 2025-12-08,07:28:26.000,342,11062128,11325,0,1765178905,13053.473602109989,20.726486070001556,53317.22225016 2025-12-08,07:28:27.000,342,11062119,11525,0,1765178906,13053.500547349999,20.76173171999835,53317.2362244 2025-12-08,07:28:28.000,342,11062099,11525,0,1765178907,13053.527492589994,20.712387810002838,53317.31308272 2025-12-08,07:28:29.000,342,11062113,11325,0,1765178908,13053.547701519994,20.712387810002838,53317.28513424 2025-12-08,07:28:30.000,342,11062097,11565,0,1765178909,13053.514019969989,20.69828955000412,53317.306095600004 2025-12-08,07:28:31.000,342,11062151,11365,0,1765178910,13053.500547349999,20.70533868000348,53317.17334032 2025-12-08,07:28:32.000,342,11062205,11405,0,1765178911,13053.466865799994,20.726486070001556,53317.24321152 2025-12-08,07:28:33.000,342,11062084,11245,0,1765178912,13053.514019969989,20.719436940002197,53317.27116 2025-12-08,07:28:34.000,342,11062098,11685,0,1765178913,13053.493811039989,20.726486070001556,53317.22923728001 2025-12-08,07:28:35.000,342,11062075,11765,0,1765178914,13053.500547349999,20.70533868000348,53317.21526304 2025-12-08,07:28:36.000,342,11062114,11325,0,1765178915,13053.493811039989,20.747633459999633,53317.2362244 2025-12-08,07:28:37.000,342,11062104,11325,0,1765178916,13053.466865799994,20.733535200000915,53317.25019864001 2025-12-08,07:28:38.000,342,11062113,11485,0,1765178917,13053.473602109989,20.684191289998125,53317.27814712001 2025-12-08,07:28:39.000,342,11062037,11645,0,1765178918,13053.507283659994,20.712387810002838,53317.17334032 2025-12-08,07:28:40.000,342,11062048,11525,0,1765178919,13053.487074729994,20.712387810002838,53317.32006984001 2025-12-08,07:28:41.000,342,11062100,11525,0,1765178920,13053.514019969989,20.804026500001783,53317.159366080006 2025-12-08,07:28:42.000,342,11062227,11365,0,1765178921,13053.480338419999,20.684191289998125,53317.28513424 2025-12-08,07:28:43.000,342,11062159,11405,0,1765178922,13053.500547349999,20.69828955000412,53317.24321152 2025-12-08,07:28:44.000,342,11062126,11245,0,1765178923,13053.439920559998,20.733535200000915,53317.187314560004 2025-12-08,07:28:45.000,342,11062091,11325,0,1765178924,13053.480338419999,20.677142159998766,53317.257185760005 2025-12-08,07:28:46.000,342,11062208,11485,0,1765178925,13053.493811039989,20.684191289998125,53317.22225016 2025-12-08,07:28:47.000,342,11062117,11525,0,1765178926,13053.433184249989,20.747633459999633,53317.21526304 2025-12-08,07:28:48.000,342,11062177,11365,0,1765178927,13053.433184249989,20.69124042000476,53317.19430168 2025-12-08,07:28:49.000,342,11062179,11285,0,1765178928,13053.466865799994,20.726486070001556,53317.26417288 2025-12-08,07:28:50.000,342,11062091,11165,0,1765178929,13053.446656869994,20.76173171999835,53317.26417288 2025-12-08,07:28:51.000,342,11062111,11405,0,1765178930,13053.493811039989,20.775829980004346,53317.21526304 2025-12-08,07:28:52.000,342,11062136,11725,0,1765178931,13053.412975319989,20.677142159998766,53317.257185760005 2025-12-08,07:28:53.000,342,11062047,11245,0,1765178932,13053.460129489999,20.684191289998125,53317.208275920006 2025-12-08,07:28:54.000,342,11062115,11445,0,1765178933,13053.439920559998,20.719436940002197,53317.24321152 2025-12-08,07:28:55.000,342,11062130,11525,0,1765178934,13053.473602109989,20.677142159998766,53317.187314560004 2025-12-08,07:28:56.000,342,11062048,11645,0,1765178935,13053.460129489999,20.740584330000274,53317.13141760001 2025-12-08,07:28:57.000,342,11062072,11405,0,1765178936,13053.493811039989,20.712387810002838,53317.2362244 2025-12-08,07:28:58.000,342,11062111,11325,0,1765178937,13053.433184249989,20.76878084999771,53317.22923728001 2025-12-08,07:28:59.000,342,11062080,11685,0,1765178938,13053.446656869994,20.712387810002838,53317.17334032 2025-12-08,07:29:00.000,342,11062136,11285,0,1765178939,13053.406239009993,20.733535200000915,53317.18032744001 2025-12-08,07:29:01.000,342,11062114,11405,0,1765178940,13053.433184249989,20.712387810002838,53317.208275920006 2025-12-08,07:29:02.000,342,11062155,11365,0,1765178941,13053.412975319989,20.70533868000348,53317.22923728001 2025-12-08,07:29:03.000,342,11062197,11485,0,1765178942,13053.466865799994,20.726486070001556,53317.19430168 2025-12-08,07:29:04.000,342,11062119,11525,0,1765178943,13053.446656869994,20.76173171999835,53317.22923728001 2025-12-08,07:29:05.000,342,11062154,11485,0,1765178944,13053.433184249989,20.754682589998993,53317.26417288 2025-12-08,07:29:06.000,342,11062066,11285,0,1765178945,13053.439920559998,20.754682589998993,53317.13141760001 2025-12-08,07:29:07.000,342,11062178,11445,0,1765178946,13053.466865799994,20.76173171999835,53317.21526304 2025-12-08,07:29:08.000,342,11062117,11645,0,1765178947,13053.507283659994,20.796977370002423,53317.19430168 2025-12-08,07:29:09.000,342,11062064,11445,0,1765178948,13053.487074729994,20.796977370002423,53317.25019864001 2025-12-08,07:29:10.000,342,11062167,11325,0,1765178949,13053.460129489999,20.754682589998993,53317.187314560004 2025-12-08,07:29:11.000,342,11062119,11445,0,1765178950,13053.439920559998,20.733535200000915,53317.27814712001 2025-12-08,07:29:12.000,342,11062130,11285,0,1765178951,13053.433184249989,20.76173171999835,53317.29910848001 2025-12-08,07:29:13.000,342,11062223,11325,0,1765178952,13053.433184249989,20.712387810002838,53317.20128880001 2025-12-08,07:29:14.000,342,11062214,11285,0,1765178953,13053.439920559998,20.733535200000915,53317.19430168 2025-12-08,07:29:15.000,342,11062215,11325,0,1765178954,13053.419711629998,20.754682589998993,53317.20128880001 2025-12-08,07:29:16.000,342,11062127,11365,0,1765178955,13053.399502699998,20.726486070001556,53317.24321152 2025-12-08,07:29:17.000,342,11062116,11365,0,1765178956,13053.446656869994,20.747633459999633,53317.17334032 2025-12-08,07:29:18.000,342,11062138,11325,0,1765178957,13053.412975319989,20.796977370002423,53317.19430168 2025-12-08,07:29:19.000,342,11062132,11205,0,1765178958,13053.392766389989,20.76173171999835,53317.22225016 2025-12-08,07:29:20.000,342,11062238,11605,0,1765178959,13053.493811039989,20.754682589998993,53317.22923728001 2025-12-08,07:29:21.000,342,11062136,11445,0,1765178960,13053.406239009993,20.754682589998993,53317.20128880001 2025-12-08,07:29:22.000,342,11062145,11405,0,1765178961,13053.446656869994,20.712387810002838,53317.22923728001 2025-12-08,07:29:23.000,342,11062095,11365,0,1765178962,13053.426447939994,20.76878084999771,53317.21526304 2025-12-08,07:29:24.000,342,11062121,11405,0,1765178963,13053.446656869994,20.677142159998766,53317.20128880001 2025-12-08,07:29:25.000,342,11062159,11445,0,1765178964,13053.399502699998,20.76878084999771,53317.27116 2025-12-08,07:29:26.000,342,11062121,11405,0,1765178965,13053.460129489999,20.789928240003064,53317.2362244 2025-12-08,07:29:27.000,342,11062151,11685,0,1765178966,13053.412975319989,20.726486070001556,53317.24321152 2025-12-08,07:29:28.000,342,11062159,11485,0,1765178967,13053.419711629998,20.76878084999771,53317.22923728001 2025-12-08,07:29:29.000,342,11062027,11325,0,1765178968,13053.386030079993,20.789928240003064,53317.1663532 2025-12-08,07:29:30.000,342,11062176,11245,0,1765178969,13053.466865799994,20.76878084999771,53317.22225016 2025-12-08,07:29:31.000,342,11062119,11325,0,1765178970,13053.453393179989,20.754682589998993,53317.257185760005 2025-12-08,07:29:32.000,342,11062093,11365,0,1765178971,13053.433184249989,20.76878084999771,53317.20128880001 2025-12-08,07:29:33.000,342,11062103,11485,0,1765178972,13053.419711629998,20.782879110003705,53317.22225016 2025-12-08,07:29:34.000,342,11062079,11685,0,1765178973,13053.446656869994,20.86041954000393,53317.20128880001 2025-12-08,07:29:35.000,342,11062130,11285,0,1765178974,13053.460129489999,20.726486070001556,53317.21526304 2025-12-08,07:29:36.000,342,11062079,11485,0,1765178975,13053.473602109989,20.796977370002423,53317.187314560004 2025-12-08,07:29:37.000,342,11062147,11485,0,1765178976,13053.419711629998,20.789928240003064,53317.24321152 2025-12-08,07:29:38.000,342,11062066,11485,0,1765178977,13053.466865799994,20.782879110003705,53317.208275920006 2025-12-08,07:29:39.000,342,11062140,11565,0,1765178978,13053.466865799994,20.804026500001783,53317.22225016 2025-12-08,07:29:40.000,342,11062118,11325,0,1765178979,13053.446656869994,20.789928240003064,53317.20128880001 2025-12-08,07:29:41.000,342,11062058,11485,0,1765178980,13053.493811039989,20.782879110003705,53317.2362244 2025-12-08,07:29:42.000,342,11062062,11645,0,1765178981,13053.453393179989,20.83927214999858,53317.2362244 2025-12-08,07:29:43.000,342,11062181,11285,0,1765178982,13053.507283659994,20.782879110003705,53317.18032744001 2025-12-08,07:29:44.000,342,11062047,11405,0,1765178983,13053.446656869994,20.740584330000274,53317.208275920006 2025-12-08,07:29:45.000,342,11062131,11405,0,1765178984,13053.460129489999,20.789928240003064,53317.24321152 2025-12-08,07:29:46.000,342,11062115,11405,0,1765178985,13053.487074729994,20.796977370002423,53317.24321152 2025-12-08,07:29:47.000,342,11062171,11325,0,1765178986,13053.487074729994,20.740584330000274,53317.15237896001 2025-12-08,07:29:48.000,342,11062125,11685,0,1765178987,13053.453393179989,20.719436940002197,53317.26417288 2025-12-08,07:29:49.000,342,11062174,11525,0,1765178988,13053.473602109989,20.775829980004346,53317.25019864001 2025-12-08,07:29:50.000,342,11062133,11525,0,1765178989,13053.480338419999,20.754682589998993,53317.28513424 2025-12-08,07:29:51.000,342,11062100,11325,0,1765178990,13053.460129489999,20.740584330000274,53317.306095600004 2025-12-08,07:29:52.000,342,11062083,11445,0,1765178991,13053.500547349999,20.726486070001556,53317.20128880001 2025-12-08,07:29:53.000,342,11062135,11365,0,1765178992,13053.473602109989,20.775829980004346,53317.208275920006 2025-12-08,07:29:54.000,342,11062065,11325,0,1765178993,13053.487074729994,20.747633459999633,53317.257185760005 2025-12-08,07:29:55.000,342,11062092,11685,0,1765178994,13053.453393179989,20.775829980004346,53317.2362244 2025-12-08,07:29:56.000,342,11062129,11405,0,1765178995,13053.493811039989,20.804026500001783,53317.24321152 2025-12-08,07:29:57.000,342,11062151,11405,0,1765178996,13053.480338419999,20.733535200000915,53317.22225016 2025-12-08,07:29:58.000,342,11062048,11245,0,1765178997,13053.473602109989,20.684191289998125,53317.14539184 2025-12-08,07:29:59.000,342,11062117,11565,0,1765178998,13053.460129489999,20.712387810002838,53317.14539184 2025-12-08,07:30:00.000,342,11062100,11285,0,1765178999,13053.473602109989,20.76173171999835,53317.20128880001 2025-12-08,07:30:01.000,342,11062096,11445,0,1765179000,13053.453393179989,20.726486070001556,53317.20128880001 2025-12-08,07:30:02.000,342,11062128,11445,0,1765179001,13053.466865799994,20.83222301999922,53317.18032744001 2025-12-08,07:30:03.000,342,11062024,11445,0,1765179002,13053.493811039989,20.804026500001783,53317.159366080006 2025-12-08,07:30:04.000,342,11062155,11565,0,1765179003,13053.514019969989,20.789928240003064,53317.17334032 2025-12-08,07:30:05.000,342,11062096,11405,0,1765179004,13053.433184249989,20.740584330000274,53317.22923728001 2025-12-08,07:30:06.000,342,11062147,11565,0,1765179005,13053.439920559998,20.740584330000274,53317.24321152 2025-12-08,07:30:07.000,342,11062068,11325,0,1765179006,13053.500547349999,20.719436940002197,53317.208275920006 2025-12-08,07:30:08.000,342,11062138,11325,0,1765179007,13053.460129489999,20.775829980004346,53317.208275920006 2025-12-08,07:30:09.000,342,11062157,11485,0,1765179008,13053.453393179989,20.76878084999771,53317.28513424 2025-12-08,07:30:10.000,342,11062115,11405,0,1765179009,13053.473602109989,20.733535200000915,53317.22225016 2025-12-08,07:30:11.000,342,11062099,11525,0,1765179010,13053.473602109989,20.719436940002197,53317.22923728001 2025-12-08,07:30:12.000,342,11062046,11285,0,1765179011,13053.439920559998,20.726486070001556,53317.25019864001 2025-12-08,07:30:13.000,342,11062070,11325,0,1765179012,13053.480338419999,20.719436940002197,53317.21526304 2025-12-08,07:30:14.000,342,11062209,11485,0,1765179013,13053.480338419999,20.70533868000348,53317.2362244 2025-12-08,07:30:15.000,342,11062066,11405,0,1765179014,13053.480338419999,20.747633459999633,53317.24321152 2025-12-08,07:30:16.000,342,11062064,11405,0,1765179015,13053.480338419999,20.782879110003705,53317.19430168 2025-12-08,07:30:17.000,342,11062120,11365,0,1765179016,13053.439920559998,20.82517388999986,53317.22923728001 2025-12-08,07:30:18.000,342,11062050,11565,0,1765179017,13053.446656869994,20.740584330000274,53317.2362244 2025-12-08,07:30:19.000,342,11062105,11605,0,1765179018,13053.473602109989,20.76878084999771,53317.22225016 2025-12-08,07:30:20.000,342,11062082,11365,0,1765179019,13053.453393179989,20.775829980004346,53317.13141760001 2025-12-08,07:30:21.000,342,11062037,11605,0,1765179020,13053.466865799994,20.76878084999771,53317.208275920006 2025-12-08,07:30:22.000,342,11062109,11405,0,1765179021,13053.480338419999,20.726486070001556,53317.20128880001 2025-12-08,07:30:23.000,342,11062131,11365,0,1765179022,13053.493811039989,20.754682589998993,53317.24321152 2025-12-08,07:30:24.000,342,11062124,11365,0,1765179023,13053.460129489999,20.754682589998993,53317.24321152 2025-12-08,07:30:25.000,342,11062045,11485,0,1765179024,13053.453393179989,20.775829980004346,53317.22225016 2025-12-08,07:30:26.000,342,11062129,11245,0,1765179025,13053.473602109989,20.747633459999633,53317.25019864001 2025-12-08,07:30:27.000,342,11062060,11365,0,1765179026,13053.500547349999,20.747633459999633,53317.25019864001 2025-12-08,07:30:28.000,342,11062061,11485,0,1765179027,13053.473602109989,20.782879110003705,53317.26417288 2025-12-08,07:30:29.000,342,11062168,11245,0,1765179028,13053.453393179989,20.70533868000348,53317.24321152 2025-12-08,07:30:30.000,342,11062122,11365,0,1765179029,13053.466865799994,20.719436940002197,53317.21526304 2025-12-08,07:30:31.000,342,11062005,11445,0,1765179030,13053.466865799994,20.782879110003705,53317.257185760005 2025-12-08,07:30:32.000,342,11062037,11645,0,1765179031,13053.460129489999,20.804026500001783,53317.27116 2025-12-08,07:30:33.000,342,11062031,11365,0,1765179032,13053.473602109989,20.726486070001556,53317.29212136 2025-12-08,07:30:34.000,342,11062113,11725,0,1765179033,13053.466865799994,20.782879110003705,53317.28513424 2025-12-08,07:30:35.000,342,11061994,11365,0,1765179034,13053.419711629998,20.747633459999633,53317.25019864001 2025-12-08,07:30:36.000,342,11062084,11325,0,1765179035,13053.466865799994,20.76878084999771,53317.26417288 2025-12-08,07:30:37.000,342,11062084,11445,0,1765179036,13053.433184249989,20.740584330000274,53317.208275920006 2025-12-08,07:30:38.000,342,11062071,11325,0,1765179037,13053.426447939994,20.684191289998125,53317.22923728001 2025-12-08,07:30:39.000,342,11062086,11565,0,1765179038,13053.433184249989,20.712387810002838,53317.18032744001 2025-12-08,07:30:40.000,342,11062052,11365,0,1765179039,13053.439920559998,20.733535200000915,53317.22225016 2025-12-08,07:30:41.000,342,11062086,11525,0,1765179040,13053.473602109989,20.719436940002197,53317.187314560004 2025-12-08,07:30:42.000,342,11062139,11485,0,1765179041,13053.446656869994,20.69828955000412,53317.27116 2025-12-08,07:30:43.000,342,11062085,11245,0,1765179042,13053.446656869994,20.684191289998125,53317.22225016 2025-12-08,07:30:44.000,342,11062069,11485,0,1765179043,13053.412975319989,20.69828955000412,53317.27814712001 2025-12-08,07:30:45.000,342,11062170,11445,0,1765179044,13053.439920559998,20.712387810002838,53317.208275920006 2025-12-08,07:30:46.000,342,11062095,11485,0,1765179045,13053.446656869994,20.719436940002197,53317.32006984001 2025-12-08,07:30:47.000,342,11062075,11325,0,1765179046,13053.433184249989,20.69828955000412,53317.25019864001 2025-12-08,07:30:48.000,342,11062086,11485,0,1765179047,13053.433184249989,20.70533868000348,53317.20128880001 2025-12-08,07:30:49.000,342,11062217,11725,0,1765179048,13053.426447939994,20.719436940002197,53317.18032744001 2025-12-08,07:30:50.000,342,11062020,11325,0,1765179049,13053.439920559998,20.775829980004346,53317.187314560004 2025-12-08,07:30:51.000,342,11062102,11325,0,1765179050,13053.426447939994,20.712387810002838,53317.25019864001 2025-12-08,07:30:52.000,342,11062048,11365,0,1765179051,13053.406239009993,20.733535200000915,53317.24321152 2025-12-08,07:30:53.000,342,11062124,11365,0,1765179052,13053.399502699998,20.663043900000048,53317.187314560004 2025-12-08,07:30:54.000,342,11062148,11685,0,1765179053,13053.379293769998,20.69124042000476,53317.24321152 2025-12-08,07:30:55.000,342,11062107,11325,0,1765179054,13053.419711629998,20.63484738000261,53317.20128880001 2025-12-08,07:30:56.000,342,11062096,11485,0,1765179055,13053.433184249989,20.726486070001556,53317.25019864001 2025-12-08,07:30:57.000,342,11062098,11325,0,1765179056,13053.379293769998,20.677142159998766,53317.27116 2025-12-08,07:30:58.000,342,11062189,11405,0,1765179057,13053.392766389989,20.69828955000412,53317.2362244 2025-12-08,07:30:59.000,342,11062131,11405,0,1765179058,13053.419711629998,20.684191289998125,53317.15237896001 2025-12-08,07:31:00.000,342,11062143,11365,0,1765179059,13053.392766389989,20.64894564000133,53317.28513424 2025-12-08,07:31:01.000,342,11062029,11365,0,1765179060,13053.412975319989,20.677142159998766,53317.24321152 2025-12-08,07:31:02.000,342,11062040,11285,0,1765179061,13053.426447939994,20.64894564000133,53317.19430168 2025-12-08,07:31:03.000,342,11062095,11485,0,1765179062,13053.406239009993,20.65599477000069,53317.24321152 2025-12-08,07:31:04.000,342,11062188,11445,0,1765179063,13053.386030079993,20.64894564000133,53317.2362244 2025-12-08,07:31:05.000,342,11062007,11405,0,1765179064,13053.386030079993,20.627798250003252,53317.208275920006 2025-12-08,07:31:06.000,342,11062132,11245,0,1765179065,13053.365821149993,20.64189651000197,53317.159366080006 2025-12-08,07:31:07.000,342,11062145,11405,0,1765179066,13053.412975319989,20.64189651000197,53317.18032744001 2025-12-08,07:31:08.000,342,11062131,11165,0,1765179067,13053.406239009993,20.670093029999407,53317.22225016 2025-12-08,07:31:09.000,342,11062232,11445,0,1765179068,13053.392766389989,20.627798250003252,53317.21526304 2025-12-08,07:31:10.000,342,11062069,11485,0,1765179069,13053.399502699998,20.6066508599979,53317.187314560004 2025-12-08,07:31:11.000,342,11062017,11325,0,1765179070,13053.412975319989,20.59960172999854,53317.14539184 2025-12-08,07:31:12.000,342,11062110,11445,0,1765179071,13053.446656869994,20.543208690003667,53317.20128880001 2025-12-08,07:31:13.000,342,11062085,11485,0,1765179072,13053.399502699998,20.663043900000048,53317.17334032 2025-12-08,07:31:14.000,342,11062154,11365,0,1765179073,13053.406239009993,20.613699990004534,53317.17334032 2025-12-08,07:31:15.000,342,11062079,11445,0,1765179074,13053.365821149993,20.627798250003252,53317.2362244 2025-12-08,07:31:16.000,342,11062057,11445,0,1765179075,13053.399502699998,20.64189651000197,53317.18032744001 2025-12-08,07:31:17.000,342,11062079,11445,0,1765179076,13053.419711629998,20.63484738000261,53317.18032744001 2025-12-08,07:31:18.000,342,11062071,11285,0,1765179077,13053.386030079993,20.64189651000197,53317.22923728001 2025-12-08,07:31:19.000,342,11062167,11485,0,1765179078,13053.372557459988,20.64894564000133,53317.089494880005 2025-12-08,07:31:20.000,342,11062063,11445,0,1765179079,13053.406239009993,20.64894564000133,53317.257185760005 2025-12-08,07:31:21.000,342,11062157,11205,0,1765179080,13053.386030079993,20.64189651000197,53317.138404720004 2025-12-08,07:31:22.000,342,11062076,11325,0,1765179081,13053.392766389989,20.63484738000261,53317.22225016 2025-12-08,07:31:23.000,342,11062119,11565,0,1765179082,13053.365821149993,20.59960172999854,53317.187314560004 2025-12-08,07:31:24.000,342,11062154,11445,0,1765179083,13053.365821149993,20.59255259999918,53317.20128880001 2025-12-08,07:31:25.000,342,11062101,11445,0,1765179084,13053.386030079993,20.63484738000261,53317.17334032 2025-12-08,07:31:26.000,342,11062125,11445,0,1765179085,13053.446656869994,20.670093029999407,53317.24321152 2025-12-08,07:31:27.000,342,11062050,11565,0,1765179086,13053.399502699998,20.64894564000133,53317.18032744001 2025-12-08,07:31:28.000,342,11062121,11365,0,1765179087,13053.392766389989,20.684191289998125,53317.25019864001 2025-12-08,07:31:29.000,342,11062180,11565,0,1765179088,13053.406239009993,20.684191289998125,53317.159366080006 2025-12-08,07:31:30.000,342,11062115,11565,0,1765179089,13053.345612219993,20.64894564000133,53317.18032744001 2025-12-08,07:31:31.000,342,11062092,11445,0,1765179090,13053.332139599988,20.64189651000197,53317.208275920006 2025-12-08,07:31:32.000,342,11062130,11685,0,1765179091,13053.426447939994,20.64189651000197,53317.22923728001 2025-12-08,07:31:33.000,342,11062102,11445,0,1765179092,13053.318666979998,20.70533868000348,53317.15237896001 2025-12-08,07:31:34.000,342,11062082,11485,0,1765179093,13053.352348529988,20.627798250003252,53317.21526304 2025-12-08,07:31:35.000,342,11062057,11685,0,1765179094,13053.406239009993,20.670093029999407,53317.19430168 2025-12-08,07:31:36.000,342,11062101,11485,0,1765179095,13053.386030079993,20.564356080001744,53317.257185760005 2025-12-08,07:31:37.000,342,11062073,11405,0,1765179096,13053.365821149993,20.620749120003893,53317.13141760001 2025-12-08,07:31:38.000,342,11062130,11325,0,1765179097,13053.345612219993,20.677142159998766,53317.27116 2025-12-08,07:31:39.000,342,11062080,11445,0,1765179098,13053.379293769998,20.677142159998766,53317.20128880001 2025-12-08,07:31:40.000,342,11062097,11405,0,1765179099,13053.311930669988,20.63484738000261,53317.19430168 2025-12-08,07:31:41.000,342,11062116,11365,0,1765179100,13053.359084839998,20.69124042000476,53317.22225016 2025-12-08,07:31:42.000,342,11062061,11525,0,1765179101,13053.311930669988,20.670093029999407,53317.187314560004 2025-12-08,07:31:43.000,342,11062062,11685,0,1765179102,13053.338875909998,20.65599477000069,53317.17334032 2025-12-08,07:31:44.000,342,11062229,11485,0,1765179103,13053.298458049998,20.64189651000197,53317.17334032 2025-12-08,07:31:45.000,342,11062046,11685,0,1765179104,13053.379293769998,20.663043900000048,53317.19430168 2025-12-08,07:31:46.000,342,11062183,11325,0,1765179105,13053.359084839998,20.613699990004534,53317.19430168 2025-12-08,07:31:47.000,342,11062115,11445,0,1765179106,13053.386030079993,20.627798250003252,53317.20128880001 2025-12-08,07:31:48.000,342,11062151,11685,0,1765179107,13053.365821149993,20.663043900000048,53317.19430168 2025-12-08,07:31:49.000,342,11062219,11405,0,1765179108,13053.359084839998,20.627798250003252,53317.19430168 2025-12-08,07:31:50.000,342,11062071,11445,0,1765179109,13053.352348529988,20.663043900000048,53317.11744336 2025-12-08,07:31:51.000,342,11062048,11325,0,1765179110,13053.338875909998,20.63484738000261,53317.22225016 2025-12-08,07:31:52.000,342,11062136,11405,0,1765179111,13053.338875909998,20.64894564000133,53317.18032744001 2025-12-08,07:31:53.000,342,11062088,11205,0,1765179112,13053.365821149993,20.63484738000261,53317.18032744001 2025-12-08,07:31:54.000,342,11062154,11885,0,1765179113,13053.399502699998,20.684191289998125,53317.187314560004 2025-12-08,07:31:55.000,342,11062099,11405,0,1765179114,13053.325403289993,20.65599477000069,53317.257185760005 2025-12-08,07:31:56.000,342,11062191,11405,0,1765179115,13053.325403289993,20.64894564000133,53317.20128880001 2025-12-08,07:31:57.000,342,11062097,11445,0,1765179116,13053.332139599988,20.677142159998766,53317.19430168 2025-12-08,07:31:58.000,342,11062199,11485,0,1765179117,13053.325403289993,20.64189651000197,53317.21526304 2025-12-08,07:31:59.000,342,11062091,11485,0,1765179118,13053.359084839998,20.627798250003252,53317.15237896001 2025-12-08,07:32:00.000,342,11062086,11325,0,1765179119,13053.365821149993,20.670093029999407,53317.19430168 2025-12-08,07:32:01.000,342,11062068,11405,0,1765179120,13053.345612219993,20.63484738000261,53317.14539184 2025-12-08,07:32:02.000,342,11062206,11445,0,1765179121,13053.332139599988,20.670093029999407,53317.208275920006 2025-12-08,07:32:03.000,342,11062099,11525,0,1765179122,13053.345612219993,20.64189651000197,53317.14539184 2025-12-08,07:32:04.000,342,11062131,11605,0,1765179123,13053.325403289993,20.65599477000069,53317.14539184 2025-12-08,07:32:05.000,342,11062140,11445,0,1765179124,13053.345612219993,20.620749120003893,53317.19430168 2025-12-08,07:32:06.000,342,11062121,11405,0,1765179125,13053.338875909998,20.670093029999407,53317.20128880001 2025-12-08,07:32:07.000,342,11062166,11405,0,1765179126,13053.325403289993,20.58550346999982,53317.22225016 2025-12-08,07:32:08.000,342,11062077,11445,0,1765179127,13053.345612219993,20.59960172999854,53317.24321152 2025-12-08,07:32:09.000,342,11062205,11325,0,1765179128,13053.318666979998,20.670093029999407,53317.20128880001 2025-12-08,07:32:10.000,342,11062206,11245,0,1765179129,13053.359084839998,20.627798250003252,53317.187314560004 2025-12-08,07:32:11.000,342,11062158,11325,0,1765179130,13053.338875909998,20.663043900000048,53317.22225016 2025-12-08,07:32:12.000,342,11062106,11405,0,1765179131,13053.318666979998,20.627798250003252,53317.187314560004 2025-12-08,07:32:13.000,342,11062151,11685,0,1765179132,13053.325403289993,20.670093029999407,53317.20128880001 2025-12-08,07:32:14.000,342,11062091,11405,0,1765179133,13053.332139599988,20.663043900000048,53317.24321152 2025-12-08,07:32:15.000,342,11062135,11445,0,1765179134,13053.318666979998,20.64189651000197,53317.17334032 2025-12-08,07:32:16.000,342,11062071,11325,0,1765179135,13053.338875909998,20.627798250003252,53317.18032744001 2025-12-08,07:32:17.000,342,11062138,11485,0,1765179136,13053.359084839998,20.663043900000048,53317.22225016 2025-12-08,07:32:18.000,342,11062157,11605,0,1765179137,13053.311930669988,20.670093029999407,53317.257185760005 2025-12-08,07:32:19.000,342,11062187,11645,0,1765179138,13053.325403289993,20.69124042000476,53317.1663532 2025-12-08,07:32:20.000,342,11062085,11605,0,1765179139,13053.298458049998,20.69124042000476,53317.18032744001 2025-12-08,07:32:21.000,342,11062121,11245,0,1765179140,13053.325403289993,20.64189651000197,53317.1663532 2025-12-08,07:32:22.000,342,11062088,11325,0,1765179141,13053.372557459988,20.670093029999407,53317.19430168 2025-12-08,07:32:23.000,342,11062042,11085,0,1765179142,13053.372557459988,20.64894564000133,53317.19430168 2025-12-08,07:32:24.000,342,11062093,11525,0,1765179143,13053.372557459988,20.63484738000261,53317.18032744001 2025-12-08,07:32:25.000,342,11062164,11445,0,1765179144,13053.338875909998,20.627798250003252,53317.17334032 2025-12-08,07:32:26.000,342,11062159,11405,0,1765179145,13053.345612219993,20.69828955000412,53317.187314560004 2025-12-08,07:32:27.000,342,11062136,11605,0,1765179146,13053.419711629998,20.684191289998125,53317.13141760001 2025-12-08,07:32:28.000,342,11062114,11485,0,1765179147,13053.399502699998,20.64189651000197,53317.14539184 2025-12-08,07:32:29.000,342,11062148,11365,0,1765179148,13053.392766389989,20.63484738000261,53317.14539184 2025-12-08,07:32:30.000,342,11062153,11485,0,1765179149,13053.379293769998,20.64189651000197,53317.159366080006 2025-12-08,07:32:31.000,342,11062140,11445,0,1765179150,13053.412975319989,20.578454340000462,53317.17334032 2025-12-08,07:32:32.000,342,11062112,11365,0,1765179151,13053.392766389989,20.663043900000048,53317.17334032 2025-12-08,07:32:33.000,342,11062086,11405,0,1765179152,13053.345612219993,20.663043900000048,53317.138404720004 2025-12-08,07:32:34.000,342,11062170,11325,0,1765179153,13053.392766389989,20.70533868000348,53317.187314560004 2025-12-08,07:32:35.000,342,11062123,11405,0,1765179154,13053.372557459988,20.64189651000197,53317.21526304 2025-12-08,07:32:36.000,342,11062099,11165,0,1765179155,13053.352348529988,20.65599477000069,53317.22923728001 2025-12-08,07:32:37.000,342,11062149,11285,0,1765179156,13053.359084839998,20.670093029999407,53317.17334032 2025-12-08,07:32:38.000,342,11062146,11365,0,1765179157,13053.332139599988,20.677142159998766,53317.2362244 2025-12-08,07:32:39.000,342,11062186,11285,0,1765179158,13053.372557459988,20.69828955000412,53317.22225016 2025-12-08,07:32:40.000,342,11062017,11565,0,1765179159,13053.372557459988,20.719436940002197,53317.22923728001 2025-12-08,07:32:41.000,342,11062162,11445,0,1765179160,13053.338875909998,20.684191289998125,53317.208275920006 2025-12-08,07:32:42.000,342,11062093,11445,0,1765179161,13053.399502699998,20.719436940002197,53317.20128880001 2025-12-08,07:32:43.000,342,11062139,11645,0,1765179162,13053.399502699998,20.684191289998125,53317.15237896001 2025-12-08,07:32:44.000,342,11062186,11685,0,1765179163,13053.399502699998,20.670093029999407,53317.13141760001 2025-12-08,07:32:45.000,342,11062083,11405,0,1765179164,13053.392766389989,20.726486070001556,53317.19430168 2025-12-08,07:32:46.000,342,11062140,11365,0,1765179165,13053.399502699998,20.69124042000476,53317.20128880001 2025-12-08,07:32:47.000,342,11062113,11565,0,1765179166,13053.392766389989,20.684191289998125,53317.19430168 2025-12-08,07:32:48.000,342,11062189,11405,0,1765179167,13053.439920559998,20.64189651000197,53317.15237896001 2025-12-08,07:32:49.000,342,11062133,11405,0,1765179168,13053.419711629998,20.663043900000048,53317.17334032 2025-12-08,07:32:50.000,342,11062110,11525,0,1765179169,13053.426447939994,20.684191289998125,53317.2362244 2025-12-08,07:32:51.000,342,11062186,11325,0,1765179170,13053.433184249989,20.670093029999407,53317.21526304 2025-12-08,07:32:52.000,342,11062128,11645,0,1765179171,13053.453393179989,20.663043900000048,53317.11045624001 2025-12-08,07:32:53.000,342,11062104,11805,0,1765179172,13053.453393179989,20.726486070001556,53317.11744336 2025-12-08,07:32:54.000,342,11062071,11405,0,1765179173,13053.453393179989,20.69124042000476,53317.20128880001 2025-12-08,07:32:55.000,342,11062069,11605,0,1765179174,13053.426447939994,20.677142159998766,53317.096482 2025-12-08,07:32:56.000,342,11062168,11445,0,1765179175,13053.426447939994,20.663043900000048,53317.22225016 2025-12-08,07:32:57.000,342,11062113,11925,0,1765179176,13053.460129489999,20.64894564000133,53317.18032744001 2025-12-08,07:32:58.000,342,11062110,11365,0,1765179177,13053.446656869994,20.684191289998125,53317.21526304 2025-12-08,07:32:59.000,342,11062145,11285,0,1765179178,13053.480338419999,20.65599477000069,53317.13141760001 2025-12-08,07:33:00.000,342,11062048,11325,0,1765179179,13053.507283659994,20.670093029999407,53317.19430168 2025-12-08,07:33:01.000,342,11062196,11605,0,1765179180,13053.480338419999,20.64894564000133,53317.18032744001 2025-12-08,07:33:02.000,342,11062149,11405,0,1765179181,13053.446656869994,20.65599477000069,53317.15237896001 2025-12-08,07:33:03.000,342,11062166,11445,0,1765179182,13053.446656869994,20.712387810002838,53317.15237896001 2025-12-08,07:33:04.000,342,11062147,11525,0,1765179183,13053.453393179989,20.70533868000348,53317.22923728001 2025-12-08,07:33:05.000,342,11062158,11165,0,1765179184,13053.500547349999,20.65599477000069,53317.11744336 2025-12-08,07:33:06.000,342,11062155,11645,0,1765179185,13053.514019969989,20.76173171999835,53317.2362244 2025-12-08,07:33:07.000,342,11062196,11525,0,1765179186,13053.493811039989,20.712387810002838,53317.14539184 2025-12-08,07:33:08.000,342,11062167,11445,0,1765179187,13053.520756279999,20.64189651000197,53317.20128880001 2025-12-08,07:33:09.000,342,11062070,11325,0,1765179188,13053.446656869994,20.733535200000915,53317.17334032 2025-12-08,07:33:10.000,342,11062148,11485,0,1765179189,13053.520756279999,20.69828955000412,53317.159366080006 2025-12-08,07:33:11.000,342,11062154,11445,0,1765179190,13053.507283659994,20.69124042000476,53317.17334032 2025-12-08,07:33:12.000,342,11062202,11445,0,1765179191,13053.507283659994,20.733535200000915,53317.17334032 2025-12-08,07:33:13.000,342,11062149,11405,0,1765179192,13053.514019969989,20.69124042000476,53317.15237896001 2025-12-08,07:33:14.000,342,11062164,11285,0,1765179193,13053.487074729994,20.677142159998766,53317.159366080006 2025-12-08,07:33:15.000,342,11062174,11525,0,1765179194,13053.500547349999,20.677142159998766,53317.208275920006 2025-12-08,07:33:16.000,342,11062153,11525,0,1765179195,13053.520756279999,20.684191289998125,53317.25019864001 2025-12-08,07:33:17.000,342,11062184,12045,0,1765179196,13053.507283659994,20.677142159998766,53317.17334032 2025-12-08,07:33:18.000,342,11062140,11525,0,1765179197,13053.514019969989,20.69828955000412,53317.22923728001 2025-12-08,07:33:19.000,342,11062069,11325,0,1765179198,13053.547701519994,20.670093029999407,53317.10346912 2025-12-08,07:33:20.000,342,11062102,11605,0,1765179199,13053.567910449994,20.627798250003252,53317.22225016 2025-12-08,07:33:21.000,342,11062171,11605,0,1765179200,13053.567910449994,20.663043900000048,53317.21526304 2025-12-08,07:33:22.000,342,11062054,12005,0,1765179201,13053.561174139999,20.620749120003893,53317.21526304 2025-12-08,07:33:23.000,342,11062087,11405,0,1765179202,13053.59485568999,20.64894564000133,53317.22225016 2025-12-08,07:33:24.000,342,11062103,11325,0,1765179203,13053.520756279999,20.65599477000069,53317.17334032 2025-12-08,07:33:25.000,342,11062116,11525,0,1765179204,13053.561174139999,20.684191289998125,53317.18032744001 2025-12-08,07:33:26.000,342,11062081,11485,0,1765179205,13053.547701519994,20.663043900000048,53317.20128880001 2025-12-08,07:33:27.000,342,11062181,11645,0,1765179206,13053.561174139999,20.69828955000412,53317.20128880001 2025-12-08,07:33:28.000,342,11062191,11445,0,1765179207,13053.608328309994,20.747633459999633,53317.20128880001 2025-12-08,07:33:29.000,342,11062128,11565,0,1765179208,13053.547701519994,20.726486070001556,53317.25019864001 2025-12-08,07:33:30.000,342,11062061,11405,0,1765179209,13053.588119379994,20.64894564000133,53317.22225016 2025-12-08,07:33:31.000,342,11062168,11325,0,1765179210,13053.63527354999,20.65599477000069,53317.208275920006 2025-12-08,07:33:32.000,342,11062120,11685,0,1765179211,13053.601591999999,20.65599477000069,53317.22923728001 2025-12-08,07:33:33.000,342,11062147,11245,0,1765179212,13053.63527354999,20.65599477000069,53317.20128880001 2025-12-08,07:33:34.000,342,11062091,11445,0,1765179213,13053.65548247999,20.663043900000048,53317.22923728001 2025-12-08,07:33:35.000,342,11062101,11325,0,1765179214,13053.668955099994,20.670093029999407,53317.19430168 2025-12-08,07:33:36.000,342,11062110,11525,0,1765179215,13053.648746169994,20.663043900000048,53317.26417288 2025-12-08,07:33:37.000,342,11062029,11645,0,1765179216,13053.65548247999,20.726486070001556,53317.22225016 2025-12-08,07:33:38.000,342,11062210,11485,0,1765179217,13053.64200986,20.663043900000048,53317.21526304 2025-12-08,07:33:39.000,342,11062141,11405,0,1765179218,13053.62180093,20.747633459999633,53317.2362244 2025-12-08,07:33:40.000,342,11062143,11405,0,1765179219,13053.65548247999,20.719436940002197,53317.208275920006 2025-12-08,07:33:41.000,342,11062064,11325,0,1765179220,13053.69590033999,20.663043900000048,53317.21526304 2025-12-08,07:33:42.000,342,11062056,11485,0,1765179221,13053.66221879,20.712387810002838,53317.25019864001 2025-12-08,07:33:43.000,342,11062072,11445,0,1765179222,13053.69590033999,20.670093029999407,53317.27814712001 2025-12-08,07:33:44.000,342,11062109,11405,0,1765179223,13053.65548247999,20.684191289998125,53317.22923728001 2025-12-08,07:33:45.000,342,11062148,11445,0,1765179224,13053.668955099994,20.65599477000069,53317.22225016 2025-12-08,07:33:46.000,342,11062161,11805,0,1765179225,13053.67569140999,20.627798250003252,53317.28513424 2025-12-08,07:33:47.000,342,11062076,11365,0,1765179226,13053.65548247999,20.684191289998125,53317.26417288 2025-12-08,07:33:48.000,342,11062192,11565,0,1765179227,13053.68242772,20.65599477000069,53317.31308272 2025-12-08,07:33:49.000,342,11062107,11525,0,1765179228,13053.70263665,20.69124042000476,53317.32006984001 2025-12-08,07:33:50.000,342,11062140,11525,0,1765179229,13053.74305451,20.64894564000133,53317.20128880001 2025-12-08,07:33:51.000,342,11062131,11365,0,1765179230,13053.668955099994,20.6066508599979,53317.29910848001 2025-12-08,07:33:52.000,342,11062095,11525,0,1765179231,13053.68242772,20.663043900000048,53317.27814712001 2025-12-08,07:33:53.000,342,11062047,11405,0,1765179232,13053.68242772,20.64894564000133,53317.33404408 2025-12-08,07:33:54.000,342,11062125,11405,0,1765179233,13053.67569140999,20.670093029999407,53317.306095600004 2025-12-08,07:33:55.000,342,11062143,11525,0,1765179234,13053.69590033999,20.677142159998766,53317.27116 2025-12-08,07:33:56.000,342,11062146,11485,0,1765179235,13053.67569140999,20.613699990004534,53317.25019864001 2025-12-08,07:33:57.000,342,11062099,11405,0,1765179236,13053.71610926999,20.684191289998125,53317.28513424 2025-12-08,07:33:58.000,342,11062121,11405,0,1765179237,13053.71610926999,20.65599477000069,53317.24321152 2025-12-08,07:33:59.000,342,11062106,11405,0,1765179238,13053.70263665,20.627798250003252,53317.2362244 2025-12-08,07:34:00.000,342,11062112,11285,0,1765179239,13053.71610926999,20.69828955000412,53317.34801832001 2025-12-08,07:34:01.000,342,11062127,11445,0,1765179240,13053.75652712999,20.620749120003893,53317.306095600004 2025-12-08,07:34:02.000,342,11062179,11605,0,1765179241,13053.72284558,20.571405210001103,53317.25019864001 2025-12-08,07:34:03.000,342,11062058,11565,0,1765179242,13053.75652712999,20.578454340000462,53317.25019864001 2025-12-08,07:34:04.000,342,11062133,11245,0,1765179243,13053.71610926999,20.64189651000197,53317.34801832001 2025-12-08,07:34:05.000,342,11062079,11405,0,1765179244,13053.73631819999,20.564356080001744,53317.24321152 2025-12-08,07:34:06.000,342,11062101,11445,0,1765179245,13053.709372959995,20.63484738000261,53317.327056960006 2025-12-08,07:34:07.000,342,11062072,11285,0,1765179246,13053.70263665,20.64189651000197,53317.22225016 2025-12-08,07:34:08.000,342,11062103,11645,0,1765179247,13053.74305451,20.65599477000069,53317.26417288 2025-12-08,07:34:09.000,342,11062125,11685,0,1765179248,13053.72284558,20.613699990004534,53317.26417288 2025-12-08,07:34:10.000,342,11062088,11565,0,1765179249,13053.71610926999,20.571405210001103,53317.26417288 2025-12-08,07:34:11.000,342,11062037,11245,0,1765179250,13053.74305451,20.663043900000048,53317.27814712001 2025-12-08,07:34:12.000,342,11062159,11605,0,1765179251,13053.769999749995,20.670093029999407,53317.29910848001 2025-12-08,07:34:13.000,342,11062061,11125,0,1765179252,13053.729581889995,20.59960172999854,53317.26417288 2025-12-08,07:34:14.000,342,11062124,11405,0,1765179253,13053.72284558,20.63484738000261,53317.29212136 2025-12-08,07:34:15.000,342,11062165,11365,0,1765179254,13053.72284558,20.677142159998766,53317.24321152 2025-12-08,07:34:16.000,342,11062088,11325,0,1765179255,13053.66221879,20.59255259999918,53317.306095600004 2025-12-08,07:34:17.000,342,11062087,11365,0,1765179256,13053.729581889995,20.564356080001744,53317.257185760005 2025-12-08,07:34:18.000,342,11062068,11325,0,1765179257,13053.70263665,20.63484738000261,53317.257185760005 2025-12-08,07:34:19.000,342,11062076,11525,0,1765179258,13053.709372959995,20.663043900000048,53317.22225016 2025-12-08,07:34:20.000,342,11062138,11285,0,1765179259,13053.74305451,20.63484738000261,53317.25019864001 2025-12-08,07:34:21.000,342,11062101,11565,0,1765179260,13053.769999749995,20.59960172999854,53317.26417288 2025-12-08,07:34:22.000,342,11062086,11365,0,1765179261,13053.72284558,20.64894564000133,53317.29212136 2025-12-08,07:34:23.000,342,11062130,11365,0,1765179262,13053.73631819999,20.64894564000133,53317.27814712001 2025-12-08,07:34:24.000,342,11062134,11325,0,1765179263,13053.76326344,20.571405210001103,53317.24321152 2025-12-08,07:34:25.000,342,11062110,11485,0,1765179264,13053.74305451,20.59255259999918,53317.257185760005 2025-12-08,07:34:26.000,342,11062141,11645,0,1765179265,13053.75652712999,20.6066508599979,53317.306095600004 2025-12-08,07:34:27.000,342,11062083,11365,0,1765179266,13053.668955099994,20.627798250003252,53317.26417288 2025-12-08,07:34:28.000,342,11062000,11285,0,1765179267,13053.709372959995,20.64189651000197,53317.257185760005 2025-12-08,07:34:29.000,342,11062209,11405,0,1765179268,13053.749790819995,20.613699990004534,53317.29910848001 2025-12-08,07:34:30.000,342,11062198,11285,0,1765179269,13053.73631819999,20.64189651000197,53317.22225016 2025-12-08,07:34:31.000,342,11062067,11445,0,1765179270,13053.73631819999,20.64894564000133,53317.25019864001 2025-12-08,07:34:32.000,342,11062124,11525,0,1765179271,13053.74305451,20.627798250003252,53317.32006984001 2025-12-08,07:34:33.000,342,11062129,11365,0,1765179272,13053.769999749995,20.64189651000197,53317.21526304 2025-12-08,07:34:34.000,342,11062144,11325,0,1765179273,13053.749790819995,20.64189651000197,53317.22923728001 2025-12-08,07:34:35.000,342,11062135,11245,0,1765179274,13053.790208679995,20.63484738000261,53317.24321152 2025-12-08,07:34:36.000,342,11062069,11285,0,1765179275,13053.790208679995,20.65599477000069,53317.26417288 2025-12-08,07:34:37.000,342,11062112,11685,0,1765179276,13053.72284558,20.64894564000133,53317.29212136 2025-12-08,07:34:38.000,342,11062152,11365,0,1765179277,13053.77673605999,20.64894564000133,53317.25019864001 2025-12-08,07:34:39.000,342,11062132,11405,0,1765179278,13053.77673605999,20.59960172999854,53317.26417288 2025-12-08,07:34:40.000,342,11062108,11525,0,1765179279,13053.769999749995,20.59960172999854,53317.28513424 2025-12-08,07:34:41.000,342,11062122,11325,0,1765179280,13053.78347237,20.620749120003893,53317.257185760005 2025-12-08,07:34:42.000,342,11062127,11365,0,1765179281,13053.76326344,20.670093029999407,53317.28513424 2025-12-08,07:34:43.000,342,11062064,11325,0,1765179282,13053.75652712999,20.59960172999854,53317.29910848001 2025-12-08,07:34:44.000,342,11062143,11445,0,1765179283,13053.75652712999,20.64189651000197,53317.2362244 2025-12-08,07:34:45.000,342,11062052,11445,0,1765179284,13053.729581889995,20.64894564000133,53317.257185760005 2025-12-08,07:34:46.000,342,11062052,11525,0,1765179285,13053.74305451,20.65599477000069,53317.27814712001 2025-12-08,07:34:47.000,342,11062072,11445,0,1765179286,13053.8036813,20.571405210001103,53317.27116 2025-12-08,07:34:48.000,342,11062075,11325,0,1765179287,13053.79694498999,20.620749120003893,53317.25019864001 2025-12-08,07:34:49.000,342,11062143,11805,0,1765179288,13053.76326344,20.550257820003026,53317.29910848001 2025-12-08,07:34:50.000,342,11062159,11405,0,1765179289,13053.76326344,20.63484738000261,53317.27814712001 2025-12-08,07:34:51.000,342,11062065,11405,0,1765179290,13053.79694498999,20.63484738000261,53317.257185760005 2025-12-08,07:34:52.000,342,11062044,11445,0,1765179291,13053.75652712999,20.59960172999854,53317.22923728001 2025-12-08,07:34:53.000,342,11062068,11645,0,1765179292,13053.74305451,20.63484738000261,53317.29910848001 2025-12-08,07:34:54.000,342,11062068,11205,0,1765179293,13053.749790819995,20.65599477000069,53317.32006984001 2025-12-08,07:34:55.000,342,11062144,11325,0,1765179294,13053.749790819995,20.613699990004534,53317.27116 2025-12-08,07:34:56.000,342,11062074,11325,0,1765179295,13053.769999749995,20.64189651000197,53317.29212136 2025-12-08,07:34:57.000,342,11062182,11405,0,1765179296,13053.78347237,20.620749120003893,53317.29910848001 2025-12-08,07:34:58.000,342,11062160,11525,0,1765179297,13053.81715391999,20.59960172999854,53317.25019864001 2025-12-08,07:34:59.000,342,11062136,11245,0,1765179298,13053.790208679995,20.627798250003252,53317.257185760005 2025-12-08,07:35:00.000,342,11062141,11525,0,1765179299,13053.77673605999,20.627798250003252,53317.3410312 2025-12-08,07:35:01.000,342,11062065,11485,0,1765179300,13053.78347237,20.64894564000133,53317.306095600004 2025-12-08,07:35:02.000,342,11062148,11445,0,1765179301,13053.82389023,20.63484738000261,53317.29212136 2025-12-08,07:35:03.000,342,11062015,11525,0,1765179302,13053.790208679995,20.620749120003893,53317.3410312 2025-12-08,07:35:04.000,342,11062088,11485,0,1765179303,13053.769999749995,20.64894564000133,53317.2362244 2025-12-08,07:35:05.000,342,11062161,11445,0,1765179304,13053.810417609995,20.627798250003252,53317.355005440004 2025-12-08,07:35:06.000,342,11062072,11445,0,1765179305,13053.77673605999,20.63484738000261,53317.327056960006 2025-12-08,07:35:07.000,342,11062187,11525,0,1765179306,13053.830626539995,20.69828955000412,53317.3410312 2025-12-08,07:35:08.000,342,11062082,11325,0,1765179307,13053.790208679995,20.69124042000476,53317.36897968001 2025-12-08,07:35:09.000,342,11062156,11285,0,1765179308,13053.8036813,20.677142159998766,53317.3410312 2025-12-08,07:35:10.000,342,11062160,11525,0,1765179309,13053.77673605999,20.684191289998125,53317.327056960006 2025-12-08,07:35:11.000,342,11062060,11325,0,1765179310,13053.78347237,20.578454340000462,53317.355005440004 2025-12-08,07:35:12.000,342,11062064,11325,0,1765179311,13053.810417609995,20.670093029999407,53317.327056960006 2025-12-08,07:35:13.000,342,11062154,11405,0,1765179312,13053.81715391999,20.59960172999854,53317.29910848001 2025-12-08,07:35:14.000,342,11062105,11325,0,1765179313,13053.75652712999,20.627798250003252,53317.38994104 2025-12-08,07:35:15.000,342,11062070,11125,0,1765179314,13053.810417609995,20.670093029999407,53317.375966800006 2025-12-08,07:35:16.000,342,11062166,11405,0,1765179315,13053.79694498999,20.627798250003252,53317.327056960006 2025-12-08,07:35:17.000,342,11062062,11405,0,1765179316,13053.81715391999,20.64189651000197,53317.31308272 2025-12-08,07:35:18.000,342,11062162,11325,0,1765179317,13053.76326344,20.670093029999407,53317.257185760005 2025-12-08,07:35:19.000,342,11061994,11285,0,1765179318,13053.81715391999,20.677142159998766,53317.27116 2025-12-08,07:35:20.000,342,11062155,11765,0,1765179319,13053.810417609995,20.64189651000197,53317.29910848001 2025-12-08,07:35:21.000,342,11062181,11565,0,1765179320,13053.82389023,20.58550346999982,53317.32006984001 2025-12-08,07:35:22.000,342,11062042,11525,0,1765179321,13053.850835469995,20.677142159998766,53317.26417288 2025-12-08,07:35:23.000,342,11062137,11405,0,1765179322,13053.810417609995,20.64894564000133,53317.3410312 2025-12-08,07:35:24.000,342,11062154,11445,0,1765179323,13053.78347237,20.64894564000133,53317.29910848001 2025-12-08,07:35:25.000,342,11062123,11325,0,1765179324,13053.810417609995,20.726486070001556,53317.29910848001 2025-12-08,07:35:26.000,342,11062149,11285,0,1765179325,13053.790208679995,20.684191289998125,53317.32006984001 2025-12-08,07:35:27.000,342,11062159,11685,0,1765179326,13053.790208679995,20.663043900000048,53317.29910848001 2025-12-08,07:35:28.000,342,11062079,11365,0,1765179327,13053.75652712999,20.670093029999407,53317.27814712001 2025-12-08,07:35:29.000,342,11062074,11845,0,1765179328,13053.749790819995,20.69124042000476,53317.28513424 2025-12-08,07:35:30.000,342,11062099,11405,0,1765179329,13053.72284558,20.64894564000133,53317.29212136 2025-12-08,07:35:31.000,342,11062114,11485,0,1765179330,13053.73631819999,20.670093029999407,53317.355005440004 2025-12-08,07:35:32.000,342,11062176,11565,0,1765179331,13053.75652712999,20.677142159998766,53317.29910848001 2025-12-08,07:35:33.000,342,11062127,11605,0,1765179332,13053.810417609995,20.69828955000412,53317.3410312 2025-12-08,07:35:34.000,342,11062129,11245,0,1765179333,13053.769999749995,20.69124042000476,53317.29212136 2025-12-08,07:35:35.000,342,11062134,11565,0,1765179334,13053.78347237,20.677142159998766,53317.32006984001 2025-12-08,07:35:36.000,342,11062161,11405,0,1765179335,13053.76326344,20.740584330000274,53317.306095600004 2025-12-08,07:35:37.000,342,11062194,11405,0,1765179336,13053.82389023,20.684191289998125,53317.34801832001 2025-12-08,07:35:38.000,342,11062097,11485,0,1765179337,13053.790208679995,20.65599477000069,53317.306095600004 2025-12-08,07:35:39.000,342,11062119,11445,0,1765179338,13053.82389023,20.70533868000348,53317.3410312 2025-12-08,07:35:40.000,342,11062174,11445,0,1765179339,13053.78347237,20.69124042000476,53317.26417288 2025-12-08,07:35:41.000,342,11062078,11485,0,1765179340,13053.8036813,20.64189651000197,53317.33404408 2025-12-08,07:35:42.000,342,11062174,11485,0,1765179341,13053.810417609995,20.733535200000915,53317.29212136 2025-12-08,07:35:43.000,342,11062147,11565,0,1765179342,13053.81715391999,20.733535200000915,53317.27814712001 2025-12-08,07:35:44.000,342,11062090,11405,0,1765179343,13053.78347237,20.677142159998766,53317.27814712001 2025-12-08,07:35:45.000,342,11062140,11405,0,1765179344,13053.77673605999,20.733535200000915,53317.29212136 2025-12-08,07:35:46.000,342,11062086,11485,0,1765179345,13053.78347237,20.719436940002197,53317.29212136 2025-12-08,07:35:47.000,342,11062114,11845,0,1765179346,13053.790208679995,20.747633459999633,53317.306095600004 2025-12-08,07:35:48.000,342,11062243,11325,0,1765179347,13053.78347237,20.677142159998766,53317.32006984001 2025-12-08,07:35:49.000,342,11062101,11325,0,1765179348,13053.76326344,20.69828955000412,53317.29910848001 2025-12-08,07:35:50.000,342,11062076,11205,0,1765179349,13053.8036813,20.670093029999407,53317.38295392 2025-12-08,07:35:51.000,342,11062193,11485,0,1765179350,13053.78347237,20.740584330000274,53317.28513424 2025-12-08,07:35:52.000,342,11062040,11405,0,1765179351,13053.769999749995,20.733535200000915,53317.38994104 2025-12-08,07:35:53.000,342,11062071,11485,0,1765179352,13053.77673605999,20.740584330000274,53317.327056960006 2025-12-08,07:35:54.000,342,11062227,11325,0,1765179353,13053.78347237,20.740584330000274,53317.3410312 2025-12-08,07:35:55.000,342,11062171,11565,0,1765179354,13053.769999749995,20.740584330000274,53317.33404408 2025-12-08,07:35:56.000,342,11062140,11405,0,1765179355,13053.75652712999,20.733535200000915,53317.32006984001 2025-12-08,07:35:57.000,342,11062206,11725,0,1765179356,13053.76326344,20.719436940002197,53317.375966800006 2025-12-08,07:35:58.000,342,11062165,11165,0,1765179357,13053.790208679995,20.754682589998993,53317.355005440004 2025-12-08,07:35:59.000,342,11062054,11325,0,1765179358,13053.8036813,20.70533868000348,53317.34801832001 2025-12-08,07:36:00.000,342,11062087,11485,0,1765179359,13053.790208679995,20.69828955000412,53317.36199256 2025-12-08,07:36:01.000,342,11062094,11445,0,1765179360,13053.78347237,20.69124042000476,53317.34801832001 2025-12-08,07:36:02.000,342,11062174,11405,0,1765179361,13053.749790819995,20.740584330000274,53317.26417288 2025-12-08,07:36:03.000,342,11062211,11525,0,1765179362,13053.76326344,20.726486070001556,53317.375966800006 2025-12-08,07:36:04.000,342,11062123,11525,0,1765179363,13053.73631819999,20.775829980004346,53317.32006984001 2025-12-08,07:36:05.000,342,11062177,11605,0,1765179364,13053.75652712999,20.747633459999633,53317.41788952001 2025-12-08,07:36:06.000,342,11062152,11525,0,1765179365,13053.76326344,20.70533868000348,53317.36897968001 2025-12-08,07:36:07.000,342,11062129,11405,0,1765179366,13053.78347237,20.712387810002838,53317.355005440004 2025-12-08,07:36:08.000,342,11062287,11525,0,1765179367,13053.749790819995,20.684191289998125,53317.34801832001 2025-12-08,07:36:09.000,342,11062165,11525,0,1765179368,13053.81715391999,20.677142159998766,53317.306095600004 2025-12-08,07:36:10.000,342,11062120,11485,0,1765179369,13053.769999749995,20.69124042000476,53317.306095600004 2025-12-08,07:36:11.000,342,11062218,11405,0,1765179370,13053.769999749995,20.712387810002838,53317.375966800006 2025-12-08,07:36:12.000,342,11062202,11525,0,1765179371,13053.79694498999,20.726486070001556,53317.36897968001 2025-12-08,07:36:13.000,342,11062204,11525,0,1765179372,13053.769999749995,20.747633459999633,53317.327056960006 2025-12-08,07:36:14.000,342,11062070,11485,0,1765179373,13053.79694498999,20.754682589998993,53317.355005440004 2025-12-08,07:36:15.000,342,11062120,11525,0,1765179374,13053.72284558,20.740584330000274,53317.43186376 2025-12-08,07:36:16.000,342,11062143,12005,0,1765179375,13053.72284558,20.733535200000915,53317.3410312 2025-12-08,07:36:17.000,342,11062157,11325,0,1765179376,13053.75652712999,20.69124042000476,53317.257185760005 2025-12-08,07:36:18.000,342,11062063,11525,0,1765179377,13053.74305451,20.733535200000915,53317.36897968001 2025-12-08,07:36:19.000,342,11062030,11165,0,1765179378,13053.729581889995,20.726486070001556,53317.33404408 2025-12-08,07:36:20.000,342,11062172,11325,0,1765179379,13053.729581889995,20.740584330000274,53317.33404408 2025-12-08,07:36:21.000,342,11062015,11405,0,1765179380,13053.73631819999,20.712387810002838,53317.375966800006 2025-12-08,07:36:22.000,342,11062139,11525,0,1765179381,13053.69590033999,20.804026500001783,53317.31308272 2025-12-08,07:36:23.000,342,11062230,11445,0,1765179382,13053.75652712999,20.733535200000915,53317.28513424 2025-12-08,07:36:24.000,342,11062112,11525,0,1765179383,13053.668955099994,20.789928240003064,53317.29212136 2025-12-08,07:36:25.000,342,11062080,11365,0,1765179384,13053.69590033999,20.726486070001556,53317.25019864001 2025-12-08,07:36:26.000,342,11062133,11525,0,1765179385,13053.68242772,20.670093029999407,53317.27116 2025-12-08,07:36:27.000,342,11062032,11885,0,1765179386,13053.70263665,20.712387810002838,53317.29910848001 2025-12-08,07:36:28.000,342,11062150,11725,0,1765179387,13053.69590033999,20.70533868000348,53317.306095600004 2025-12-08,07:36:29.000,342,11062134,11525,0,1765179388,13053.668955099994,20.719436940002197,53317.31308272 2025-12-08,07:36:30.000,342,11062140,11565,0,1765179389,13053.70263665,20.719436940002197,53317.29910848001 2025-12-08,07:36:31.000,342,11062078,11525,0,1765179390,13053.668955099994,20.69124042000476,53317.306095600004 2025-12-08,07:36:32.000,342,11062171,11325,0,1765179391,13053.66221879,20.726486070001556,53317.257185760005 2025-12-08,07:36:33.000,342,11062190,11205,0,1765179392,13053.63527354999,20.740584330000274,53317.32006984001 2025-12-08,07:36:34.000,342,11062120,11485,0,1765179393,13053.648746169994,20.740584330000274,53317.29910848001 2025-12-08,07:36:35.000,342,11062063,11325,0,1765179394,13053.62180093,20.719436940002197,53317.28513424 2025-12-08,07:36:36.000,342,11062140,11285,0,1765179395,13053.64200986,20.719436940002197,53317.36199256 2025-12-08,07:36:37.000,342,11062113,11325,0,1765179396,13053.66221879,20.70533868000348,53317.306095600004 2025-12-08,07:36:38.000,342,11062009,11365,0,1765179397,13053.64200986,20.76173171999835,53317.32006984001 2025-12-08,07:36:39.000,342,11062059,11445,0,1765179398,13053.63527354999,20.69124042000476,53317.20128880001 2025-12-08,07:36:40.000,342,11062175,11605,0,1765179399,13053.62180093,20.733535200000915,53317.28513424 2025-12-08,07:36:41.000,342,11062134,11485,0,1765179400,13053.59485568999,20.775829980004346,53317.22225016 2025-12-08,07:36:42.000,342,11062194,11405,0,1765179401,13053.65548247999,20.733535200000915,53317.29212136 2025-12-08,07:36:43.000,342,11062166,11485,0,1765179402,13053.628537239994,20.712387810002838,53317.3410312 2025-12-08,07:36:44.000,342,11062137,11685,0,1765179403,13053.61506461999,20.747633459999633,53317.28513424 2025-12-08,07:36:45.000,342,11062136,11445,0,1765179404,13053.61506461999,20.76173171999835,53317.34801832001 2025-12-08,07:36:46.000,342,11062144,11525,0,1765179405,13053.648746169994,20.726486070001556,53317.28513424 2025-12-08,07:36:47.000,342,11062161,11325,0,1765179406,13053.66221879,20.726486070001556,53317.29910848001 2025-12-08,07:36:48.000,342,11062123,11445,0,1765179407,13053.59485568999,20.76173171999835,53317.28513424 2025-12-08,07:36:49.000,342,11062138,11645,0,1765179408,13053.601591999999,20.76173171999835,53317.34801832001 2025-12-08,07:36:50.000,342,11062135,11805,0,1765179409,13053.66221879,20.76878084999771,53317.28513424 2025-12-08,07:36:51.000,342,11062201,11445,0,1765179410,13053.581383069999,20.76878084999771,53317.32006984001 2025-12-08,07:36:52.000,342,11062242,11605,0,1765179411,13053.61506461999,20.754682589998993,53317.32006984001 2025-12-08,07:36:53.000,342,11062195,11325,0,1765179412,13053.55443782999,20.719436940002197,53317.29910848001 2025-12-08,07:36:54.000,342,11062031,11405,0,1765179413,13053.601591999999,20.726486070001556,53317.24321152 2025-12-08,07:36:55.000,342,11062110,11405,0,1765179414,13053.57464675999,20.719436940002197,53317.306095600004 2025-12-08,07:36:56.000,342,11062168,11685,0,1765179415,13053.581383069999,20.70533868000348,53317.327056960006 2025-12-08,07:36:57.000,342,11062193,11445,0,1765179416,13053.581383069999,20.70533868000348,53317.33404408 2025-12-08,07:36:58.000,342,11062158,11525,0,1765179417,13053.547701519994,20.733535200000915,53317.306095600004 2025-12-08,07:36:59.000,342,11062058,11645,0,1765179418,13053.547701519994,20.76878084999771,53317.32006984001 2025-12-08,07:37:00.000,342,11062126,11685,0,1765179419,13053.53422889999,20.733535200000915,53317.3410312 2025-12-08,07:37:01.000,342,11062135,11605,0,1765179420,13053.581383069999,20.747633459999633,53317.31308272 2025-12-08,07:37:02.000,342,11062120,11445,0,1765179421,13053.567910449994,20.719436940002197,53317.27116 2025-12-08,07:37:03.000,342,11062190,11325,0,1765179422,13053.57464675999,20.740584330000274,53317.27814712001 2025-12-08,07:37:04.000,342,11062082,11605,0,1765179423,13053.53422889999,20.70533868000348,53317.31308272 2025-12-08,07:37:05.000,342,11062152,11405,0,1765179424,13053.53422889999,20.70533868000348,53317.27116 2025-12-08,07:37:06.000,342,11062125,11605,0,1765179425,13053.507283659994,20.726486070001556,53317.26417288 2025-12-08,07:37:07.000,342,11062055,11325,0,1765179426,13053.439920559998,20.69828955000412,53317.32006984001 2025-12-08,07:37:08.000,342,11062147,11245,0,1765179427,13053.460129489999,20.684191289998125,53317.29212136 2025-12-08,07:37:09.000,342,11062182,11325,0,1765179428,13053.460129489999,20.754682589998993,53317.355005440004 2025-12-08,07:37:10.000,342,11062105,11485,0,1765179429,13053.433184249989,20.76173171999835,53317.36897968001 2025-12-08,07:37:11.000,342,11062112,11245,0,1765179430,13053.453393179989,20.76173171999835,53317.29910848001 2025-12-08,07:37:12.000,342,11062118,11325,0,1765179431,13053.473602109989,20.754682589998993,53317.34801832001 2025-12-08,07:37:13.000,342,11062199,11485,0,1765179432,13053.466865799994,20.76173171999835,53317.27814712001 2025-12-08,07:37:14.000,342,11062210,11445,0,1765179433,13053.419711629998,20.782879110003705,53317.27814712001 2025-12-08,07:37:15.000,342,11062043,11565,0,1765179434,13053.487074729994,20.76173171999835,53317.27814712001 2025-12-08,07:37:16.000,342,11062158,11645,0,1765179435,13053.460129489999,20.76173171999835,53317.29910848001 2025-12-08,07:37:17.000,342,11062192,11445,0,1765179436,13053.500547349999,20.726486070001556,53317.29910848001 2025-12-08,07:37:18.000,342,11062147,11445,0,1765179437,13053.433184249989,20.782879110003705,53317.27116 2025-12-08,07:37:19.000,342,11062081,11445,0,1765179438,13053.419711629998,20.76878084999771,53317.24321152 2025-12-08,07:37:20.000,342,11062170,11405,0,1765179439,13053.433184249989,20.82517388999986,53317.25019864001 2025-12-08,07:37:21.000,342,11062067,11165,0,1765179440,13053.446656869994,20.796977370002423,53317.26417288 2025-12-08,07:37:22.000,342,11062141,11405,0,1765179441,13053.412975319989,20.82517388999986,53317.27814712001 2025-12-08,07:37:23.000,342,11062102,11525,0,1765179442,13053.426447939994,20.740584330000274,53317.29212136 2025-12-08,07:37:24.000,342,11062067,11525,0,1765179443,13053.372557459988,20.76878084999771,53317.24321152 2025-12-08,07:37:25.000,342,11062143,11405,0,1765179444,13053.426447939994,20.775829980004346,53317.257185760005 2025-12-08,07:37:26.000,342,11062179,11405,0,1765179445,13053.399502699998,20.754682589998993,53317.29910848001 2025-12-08,07:37:27.000,342,11062177,11525,0,1765179446,13053.433184249989,20.76173171999835,53317.28513424 2025-12-08,07:37:28.000,342,11062082,11645,0,1765179447,13053.419711629998,20.76173171999835,53317.24321152 2025-12-08,07:37:29.000,342,11062105,11485,0,1765179448,13053.419711629998,20.796977370002423,53317.2362244 2025-12-08,07:37:30.000,342,11062086,11685,0,1765179449,13053.386030079993,20.796977370002423,53317.25019864001 2025-12-08,07:37:31.000,342,11062175,11605,0,1765179450,13053.345612219993,20.76878084999771,53317.27814712001 2025-12-08,07:37:32.000,342,11062063,11485,0,1765179451,13053.352348529988,20.782879110003705,53317.27116 2025-12-08,07:37:33.000,342,11062213,11325,0,1765179452,13053.372557459988,20.76173171999835,53317.25019864001 2025-12-08,07:37:34.000,342,11062127,11485,0,1765179453,13053.318666979998,20.796977370002423,53317.26417288 2025-12-08,07:37:35.000,342,11062090,11405,0,1765179454,13053.359084839998,20.719436940002197,53317.26417288 2025-12-08,07:37:36.000,342,11062143,11285,0,1765179455,13053.345612219993,20.82517388999986,53317.2362244 2025-12-08,07:37:37.000,342,11062203,11565,0,1765179456,13053.372557459988,20.76173171999835,53317.257185760005 2025-12-08,07:37:38.000,342,11062165,11525,0,1765179457,13053.372557459988,20.775829980004346,53317.31308272 2025-12-08,07:37:39.000,342,11062203,11485,0,1765179458,13053.332139599988,20.796977370002423,53317.2362244 2025-12-08,07:37:40.000,342,11062092,11645,0,1765179459,13053.332139599988,20.81107563000114,53317.208275920006 2025-12-08,07:37:41.000,342,11062129,11285,0,1765179460,13053.345612219993,20.789928240003064,53317.24321152 2025-12-08,07:37:42.000,342,11062119,11405,0,1765179461,13053.325403289993,20.76173171999835,53317.208275920006 2025-12-08,07:37:43.000,342,11062129,11765,0,1765179462,13053.318666979998,20.76173171999835,53317.2362244 2025-12-08,07:37:44.000,342,11062162,11325,0,1765179463,13053.311930669988,20.740584330000274,53317.257185760005 2025-12-08,07:37:45.000,342,11062146,11365,0,1765179464,13053.338875909998,20.775829980004346,53317.24321152 2025-12-08,07:37:46.000,342,11062170,11805,0,1765179465,13053.345612219993,20.76878084999771,53317.257185760005 2025-12-08,07:37:47.000,342,11062067,11285,0,1765179466,13053.318666979998,20.81107563000114,53317.18032744001 2025-12-08,07:37:48.000,342,11062130,11565,0,1765179467,13053.264776499993,20.796977370002423,53317.29212136 2025-12-08,07:37:49.000,342,11062091,11605,0,1765179468,13053.284985429993,20.8181247600005,53317.13141760001 2025-12-08,07:37:50.000,342,11062187,11525,0,1765179469,13053.298458049998,20.81107563000114,53317.24321152 2025-12-08,07:37:51.000,342,11062219,11765,0,1765179470,13053.345612219993,20.83222301999922,53317.187314560004 2025-12-08,07:37:52.000,342,11062090,11445,0,1765179471,13053.278249119998,20.782879110003705,53317.2362244 2025-12-08,07:37:53.000,342,11062101,11405,0,1765179472,13053.291721739988,20.8181247600005,53317.27116 2025-12-08,07:37:54.000,342,11062102,11485,0,1765179473,13053.271512810003,20.8181247600005,53317.14539184 2025-12-08,07:37:55.000,342,11062113,11205,0,1765179474,13053.244567569993,20.8181247600005,53317.22923728001 2025-12-08,07:37:56.000,342,11062088,11365,0,1765179475,13053.244567569993,20.789928240003064,53317.257185760005 2025-12-08,07:37:57.000,342,11062214,11565,0,1765179476,13053.237831259998,20.83222301999922,53317.18032744001 2025-12-08,07:37:58.000,342,11062186,11445,0,1765179477,13053.244567569993,20.853370410004572,53317.28513424 2025-12-08,07:37:59.000,342,11062089,11325,0,1765179478,13053.271512810003,20.82517388999986,53317.187314560004 2025-12-08,07:38:00.000,342,11062078,11445,0,1765179479,13053.298458049998,20.83927214999858,53317.187314560004 2025-12-08,07:38:01.000,342,11062236,11325,0,1765179480,13053.278249119998,20.87451780000265,53317.20128880001 2025-12-08,07:38:02.000,342,11062147,11685,0,1765179481,13053.271512810003,20.86041954000393,53317.306095600004 2025-12-08,07:38:03.000,342,11062164,11485,0,1765179482,13053.298458049998,20.895665190000727,53317.22923728001 2025-12-08,07:38:04.000,342,11062128,11485,0,1765179483,13053.251303880003,20.902714320000086,53317.24321152 2025-12-08,07:38:05.000,342,11062122,11525,0,1765179484,13053.258040189998,20.923861709998164,53317.25019864001 2025-12-08,07:38:06.000,342,11062209,11805,0,1765179485,13053.251303880003,20.853370410004572,53317.22225016 2025-12-08,07:38:07.000,342,11062158,11405,0,1765179486,13053.210886020002,20.895665190000727,53317.14539184 2025-12-08,07:38:08.000,342,11062188,11325,0,1765179487,13053.197413399997,20.88156693000201,53317.10346912 2025-12-08,07:38:09.000,342,11062182,11525,0,1765179488,13053.231094950002,20.902714320000086,53317.24321152 2025-12-08,07:38:10.000,342,11062130,11365,0,1765179489,13053.237831259998,20.8181247600005,53317.187314560004 2025-12-08,07:38:11.000,342,11062118,11325,0,1765179490,13053.224358639993,20.86746867000329,53317.14539184 2025-12-08,07:38:12.000,342,11062131,11325,0,1765179491,13053.177204469997,20.86746867000329,53317.21526304 2025-12-08,07:38:13.000,342,11062109,11525,0,1765179492,13053.224358639993,20.86746867000329,53317.12443048 2025-12-08,07:38:14.000,342,11062102,11405,0,1765179493,13053.136786609997,20.895665190000727,53317.1663532 2025-12-08,07:38:15.000,342,11062134,11405,0,1765179494,13053.177204469997,20.86746867000329,53317.20128880001 2025-12-08,07:38:16.000,342,11062206,11285,0,1765179495,13053.156995539997,20.888616060001368,53317.22923728001 2025-12-08,07:38:17.000,342,11062194,11365,0,1765179496,13053.190677090002,20.888616060001368,53317.138404720004 2025-12-08,07:38:18.000,342,11062132,11485,0,1765179497,13053.170468160002,20.86746867000329,53317.17334032 2025-12-08,07:38:19.000,342,11062095,11685,0,1765179498,13053.204149709993,20.86041954000393,53317.19430168 2025-12-08,07:38:20.000,342,11062098,11325,0,1765179499,13053.190677090002,20.902714320000086,53317.22225016 2025-12-08,07:38:21.000,342,11062124,11445,0,1765179500,13053.204149709993,20.909763449999446,53317.187314560004 2025-12-08,07:38:22.000,342,11062077,11325,0,1765179501,13053.217622329998,20.895665190000727,53317.2362244 2025-12-08,07:38:23.000,342,11062197,11325,0,1765179502,13053.237831259998,20.87451780000265,53317.24321152 2025-12-08,07:38:24.000,342,11062120,11485,0,1765179503,13053.197413399997,20.945009100003517,53317.17334032 2025-12-08,07:38:25.000,342,11062156,11445,0,1765179504,13053.210886020002,20.895665190000727,53317.11045624001 2025-12-08,07:38:26.000,342,11062166,11365,0,1765179505,13053.237831259998,20.888616060001368,53317.19430168 2025-12-08,07:38:27.000,342,11062188,11525,0,1765179506,13053.210886020002,20.937959970004158,53317.17334032 2025-12-08,07:38:28.000,342,11062102,11405,0,1765179507,13053.156995539997,20.973205620000954,53317.12443048 2025-12-08,07:38:29.000,342,11062145,11765,0,1765179508,13053.130050300002,20.923861709998164,53317.138404720004 2025-12-08,07:38:30.000,342,11062069,11445,0,1765179509,13053.224358639993,20.9309108400048,53317.18032744001 2025-12-08,07:38:31.000,342,11062090,11445,0,1765179510,13053.217622329998,20.952058230002876,53317.17334032 2025-12-08,07:38:32.000,342,11062164,11405,0,1765179511,13053.258040189998,20.902714320000086,53317.159366080006 2025-12-08,07:38:33.000,342,11062104,11325,0,1765179512,13053.197413399997,20.952058230002876,53317.11045624001 2025-12-08,07:38:34.000,342,11062155,11285,0,1765179513,13053.210886020002,20.966156490001595,53317.18032744001 2025-12-08,07:38:35.000,342,11062137,11725,0,1765179514,13053.217622329998,20.902714320000086,53317.15237896001 2025-12-08,07:38:36.000,342,11062122,11565,0,1765179515,13053.271512810003,20.916812579998805,53317.11045624001 2025-12-08,07:38:37.000,342,11062169,11485,0,1765179516,13053.237831259998,20.916812579998805,53317.17334032 2025-12-08,07:38:38.000,342,11062133,11405,0,1765179517,13053.251303880003,20.966156490001595,53317.10346912 2025-12-08,07:38:39.000,342,11062158,11325,0,1765179518,13053.177204469997,20.99435300999903,53317.07552064 2025-12-08,07:38:40.000,342,11062114,11325,0,1765179519,13053.170468160002,20.980254750000313,53317.138404720004 2025-12-08,07:38:41.000,342,11062132,11485,0,1765179520,13053.197413399997,20.966156490001595,53317.15237896001 2025-12-08,07:38:42.000,342,11062173,11325,0,1765179521,13053.170468160002,21.04369692000182,53317.08250776001 2025-12-08,07:38:43.000,342,11062151,11445,0,1765179522,13053.156995539997,20.99435300999903,53317.13141760001 2025-12-08,07:38:44.000,342,11062151,11485,0,1765179523,13053.210886020002,20.99435300999903,53317.11045624001 2025-12-08,07:38:45.000,342,11062091,11365,0,1765179524,13053.217622329998,20.987303879999672,53317.096482 2025-12-08,07:38:46.000,342,11062094,11525,0,1765179525,13053.204149709993,21.015500400004385,53317.15237896001 2025-12-08,07:38:47.000,342,11062165,11325,0,1765179526,13053.163731849992,21.00140213999839,53317.17334032 2025-12-08,07:38:48.000,342,11062041,11365,0,1765179527,13053.210886020002,21.00845126999775,53317.10346912 2025-12-08,07:38:49.000,342,11062081,11325,0,1765179528,13053.197413399997,21.00845126999775,53317.14539184 2025-12-08,07:38:50.000,342,11062154,11405,0,1765179529,13053.177204469997,21.04369692000182,53317.096482 2025-12-08,07:38:51.000,342,11062186,11325,0,1765179530,13053.143522919992,21.029598660003103,53317.15237896001 2025-12-08,07:38:52.000,342,11062016,11365,0,1765179531,13053.163731849992,21.00845126999775,53317.13141760001 2025-12-08,07:38:53.000,342,11062076,11605,0,1765179532,13053.170468160002,21.015500400004385,53317.05455928 2025-12-08,07:38:54.000,342,11062141,11525,0,1765179533,13053.197413399997,21.00140213999839,53317.089494880005 2025-12-08,07:38:55.000,342,11062188,11245,0,1765179534,13053.143522919992,21.00845126999775,53317.14539184 2025-12-08,07:38:56.000,342,11062169,11325,0,1765179535,13053.123313989992,21.05074605000118,53317.1663532 2025-12-08,07:38:57.000,342,11062120,11405,0,1765179536,13053.150259230002,21.05074605000118,53317.15237896001 2025-12-08,07:38:58.000,342,11062067,11605,0,1765179537,13053.123313989992,21.036647790002462,53317.06853352 2025-12-08,07:38:59.000,342,11062214,11445,0,1765179538,13053.156995539997,21.05074605000118,53317.07552064 2025-12-08,07:39:00.000,342,11062108,11565,0,1765179539,13053.116577679997,21.05779518000054,53317.11045624001 2025-12-08,07:39:01.000,342,11062094,11445,0,1765179540,13053.177204469997,21.05779518000054,53317.18032744001 2025-12-08,07:39:02.000,342,11062082,11685,0,1765179541,13053.190677090002,21.071893439999258,53317.18032744001 2025-12-08,07:39:03.000,342,11062090,11325,0,1765179542,13053.197413399997,21.015500400004385,53317.19430168 2025-12-08,07:39:04.000,342,11062116,11325,0,1765179543,13053.163731849992,21.0648443099999,53317.159366080006 2025-12-08,07:39:05.000,342,11062101,11685,0,1765179544,13053.130050300002,21.10713909000333,53317.187314560004 2025-12-08,07:39:06.000,342,11062044,11445,0,1765179545,13053.109841370002,21.071893439999258,53317.19430168 2025-12-08,07:39:07.000,342,11062088,11325,0,1765179546,13053.156995539997,21.085991699997976,53317.11744336 2025-12-08,07:39:08.000,342,11062124,11565,0,1765179547,13053.163731849992,21.078942569998617,53317.187314560004 2025-12-08,07:39:09.000,342,11062139,11325,0,1765179548,13053.204149709993,21.078942569998617,53317.11744336 2025-12-08,07:39:10.000,342,11062114,11805,0,1765179549,13053.237831259998,21.015500400004385,53317.14539184 2025-12-08,07:39:11.000,342,11062102,11445,0,1765179550,13053.163731849992,21.135335610000766,53317.12443048 2025-12-08,07:39:12.000,342,11062141,11325,0,1765179551,13053.183940779993,21.149433869999484,53317.1663532 2025-12-08,07:39:13.000,342,11062103,11445,0,1765179552,13053.217622329998,21.11418822000269,53317.208275920006 2025-12-08,07:39:14.000,342,11062219,11365,0,1765179553,13053.183940779993,21.10008996000397,53317.2362244 2025-12-08,07:39:15.000,342,11062057,11405,0,1765179554,13053.177204469997,21.121237350002048,53317.1663532 2025-12-08,07:39:16.000,342,11062148,11405,0,1765179555,13053.163731849992,21.09304083000461,53317.187314560004 2025-12-08,07:39:17.000,342,11062107,11405,0,1765179556,13053.204149709993,21.128286480001407,53317.22923728001 2025-12-08,07:39:18.000,342,11062143,11525,0,1765179557,13053.150259230002,21.10713909000333,53317.14539184 2025-12-08,07:39:19.000,342,11062166,11325,0,1765179558,13053.156995539997,21.121237350002048,53317.208275920006 2025-12-08,07:39:20.000,342,11062101,11365,0,1765179559,13053.156995539997,21.156482999998843,53317.208275920006 2025-12-08,07:39:21.000,342,11062057,11365,0,1765179560,13053.204149709993,21.10713909000333,53317.24321152 2025-12-08,07:39:22.000,342,11062021,11285,0,1765179561,13053.116577679997,21.149433869999484,53317.20128880001 2025-12-08,07:39:23.000,342,11062032,11325,0,1765179562,13053.150259230002,21.10008996000397,53317.11744336 2025-12-08,07:39:24.000,342,11062050,11325,0,1765179563,13053.150259230002,21.142384740000125,53317.22923728001 2025-12-08,07:39:25.000,342,11062144,11365,0,1765179564,13053.177204469997,21.071893439999258,53317.21526304 2025-12-08,07:39:26.000,342,11062034,11445,0,1765179565,13053.224358639993,21.128286480001407,53317.21526304 2025-12-08,07:39:27.000,342,11062072,11405,0,1765179566,13053.183940779993,21.149433869999484,53317.20128880001 2025-12-08,07:39:28.000,342,11062057,11485,0,1765179567,13053.150259230002,21.128286480001407,53317.21526304 2025-12-08,07:39:29.000,342,11062061,11325,0,1765179568,13053.204149709993,21.135335610000766,53317.208275920006 2025-12-08,07:39:30.000,342,11062115,11685,0,1765179569,13053.156995539997,21.184679520003556,53317.21526304 2025-12-08,07:39:31.000,342,11062126,11485,0,1765179570,13053.210886020002,21.121237350002048,53317.208275920006 2025-12-08,07:39:32.000,342,11062156,11325,0,1765179571,13053.190677090002,21.10008996000397,53317.24321152 2025-12-08,07:39:33.000,342,11062114,11285,0,1765179572,13053.156995539997,21.10008996000397,53317.1663532 2025-12-08,07:39:34.000,342,11062184,11605,0,1765179573,13053.150259230002,21.135335610000766,53317.22225016 2025-12-08,07:39:35.000,342,11062103,11765,0,1765179574,13053.210886020002,21.135335610000766,53317.187314560004 2025-12-08,07:39:36.000,342,11062084,11285,0,1765179575,13053.183940779993,21.156482999998843,53317.208275920006 2025-12-08,07:39:37.000,342,11062059,11365,0,1765179576,13053.177204469997,21.163532129998202,53317.17334032 2025-12-08,07:39:38.000,342,11062111,11325,0,1765179577,13053.123313989992,21.170581260004838,53317.21526304 2025-12-08,07:39:39.000,342,11062117,11405,0,1765179578,13053.136786609997,21.177630390004197,53317.138404720004 2025-12-08,07:39:40.000,342,11062125,11325,0,1765179579,13053.136786609997,21.177630390004197,53317.15237896001 2025-12-08,07:39:41.000,342,11062165,11525,0,1765179580,13053.163731849992,21.156482999998843,53317.20128880001 2025-12-08,07:39:42.000,342,11062142,11405,0,1765179581,13053.231094950002,21.198777780002274,53317.14539184 2025-12-08,07:39:43.000,342,11062132,11845,0,1765179582,13053.210886020002,21.177630390004197,53317.15237896001 2025-12-08,07:39:44.000,342,11062125,11405,0,1765179583,13053.197413399997,21.149433869999484,53317.187314560004 2025-12-08,07:39:45.000,342,11062130,11245,0,1765179584,13053.217622329998,21.135335610000766,53317.2362244 2025-12-08,07:39:46.000,342,11062092,11445,0,1765179585,13053.231094950002,21.184679520003556,53317.14539184 2025-12-08,07:39:47.000,342,11062123,11405,0,1765179586,13053.210886020002,21.212876040000992,53317.208275920006 2025-12-08,07:39:48.000,342,11062151,11325,0,1765179587,13053.163731849992,21.184679520003556,53317.27814712001 2025-12-08,07:39:49.000,342,11062105,11725,0,1765179588,13053.190677090002,21.177630390004197,53317.20128880001 2025-12-08,07:39:50.000,342,11062113,11525,0,1765179589,13053.224358639993,21.198777780002274,53317.22923728001 2025-12-08,07:39:51.000,342,11062100,11325,0,1765179590,13053.204149709993,21.198777780002274,53317.22923728001 2025-12-08,07:39:52.000,342,11062174,11285,0,1765179591,13053.224358639993,21.212876040000992,53317.20128880001 2025-12-08,07:39:53.000,342,11062151,11565,0,1765179592,13053.244567569993,21.22697429999971,53317.15237896001 2025-12-08,07:39:54.000,342,11062068,11845,0,1765179593,13053.197413399997,21.205826910001633,53317.18032744001 2025-12-08,07:39:55.000,342,11062123,11285,0,1765179594,13053.210886020002,21.212876040000992,53317.13141760001 2025-12-08,07:39:56.000,342,11062081,11325,0,1765179595,13053.258040189998,21.205826910001633,53317.22225016 2025-12-08,07:39:57.000,342,11062173,11565,0,1765179596,13053.150259230002,21.23402342999907,53317.18032744001 2025-12-08,07:39:58.000,342,11062068,11525,0,1765179597,13053.197413399997,21.212876040000992,53317.25019864001 2025-12-08,07:39:59.000,342,11062123,11405,0,1765179598,13053.197413399997,21.212876040000992,53317.208275920006 2025-12-08,07:40:00.000,342,11062174,11525,0,1765179599,13053.210886020002,21.255170820004423,53317.24321152 2025-12-08,07:40:01.000,342,11062020,11485,0,1765179600,13053.244567569993,21.255170820004423,53317.24321152 2025-12-08,07:40:02.000,342,11062085,11565,0,1765179601,13053.231094950002,21.262219950003782,53317.257185760005 2025-12-08,07:40:03.000,342,11062053,11565,0,1765179602,13053.264776499993,21.24107255999843,53317.22225016 2025-12-08,07:40:04.000,342,11062125,11405,0,1765179603,13053.210886020002,21.29041647000122,53317.20128880001 2025-12-08,07:40:05.000,342,11062111,11485,0,1765179604,13053.224358639993,21.297465600000578,53317.25019864001 2025-12-08,07:40:06.000,342,11062196,11445,0,1765179605,13053.210886020002,21.262219950003782,53317.26417288 2025-12-08,07:40:07.000,342,11062089,11405,0,1765179606,13053.204149709993,21.21992517000035,53317.27116 2025-12-08,07:40:08.000,342,11062129,11365,0,1765179607,13053.217622329998,21.297465600000578,53317.17334032 2025-12-08,07:40:09.000,342,11062173,11445,0,1765179608,13053.244567569993,21.248121689997788,53317.19430168 2025-12-08,07:40:10.000,342,11062144,11325,0,1765179609,13053.210886020002,21.297465600000578,53317.1663532 2025-12-08,07:40:11.000,342,11062104,11405,0,1765179610,13053.237831259998,21.297465600000578,53317.18032744001 2025-12-08,07:40:12.000,342,11062121,11565,0,1765179611,13053.197413399997,21.2763182100025,53317.26417288 2025-12-08,07:40:13.000,342,11062131,11485,0,1765179612,13053.244567569993,21.2763182100025,53317.21526304 2025-12-08,07:40:14.000,342,11062268,11565,0,1765179613,13053.224358639993,21.33976038000401,53317.31308272 2025-12-08,07:40:15.000,342,11062210,11365,0,1765179614,13053.264776499993,21.29041647000122,53317.28513424 2025-12-08,07:40:16.000,342,11062012,11445,0,1765179615,13053.224358639993,21.325662119998015,53317.28513424 2025-12-08,07:40:17.000,342,11062054,11525,0,1765179616,13053.231094950002,21.24107255999843,53317.257185760005 2025-12-08,07:40:18.000,342,11062092,11445,0,1765179617,13053.224358639993,21.2763182100025,53317.306095600004 2025-12-08,07:40:19.000,342,11062141,11525,0,1765179618,13053.278249119998,21.28336734000186,53317.208275920006 2025-12-08,07:40:20.000,342,11062119,11685,0,1765179619,13053.231094950002,21.26926908000314,53317.28513424 2025-12-08,07:40:21.000,342,11062145,11685,0,1765179620,13053.264776499993,21.33271125000465,53317.24321152 2025-12-08,07:40:22.000,342,11062094,11365,0,1765179621,13053.244567569993,21.297465600000578,53317.29212136 2025-12-08,07:40:23.000,342,11062085,11325,0,1765179622,13053.258040189998,21.23402342999907,53317.187314560004 2025-12-08,07:40:24.000,342,11062157,11325,0,1765179623,13053.298458049998,21.26926908000314,53317.25019864001 2025-12-08,07:40:25.000,342,11062074,11685,0,1765179624,13053.298458049998,21.318612989998655,53317.31308272 2025-12-08,07:40:26.000,342,11062062,11565,0,1765179625,13053.305194359993,21.2763182100025,53317.257185760005 2025-12-08,07:40:27.000,342,11062197,11285,0,1765179626,13053.311930669988,21.375006030000804,53317.24321152 2025-12-08,07:40:28.000,342,11062080,11605,0,1765179627,13053.244567569993,21.353858640002727,53317.32006984001 2025-12-08,07:40:29.000,342,11062188,11165,0,1765179628,13053.305194359993,21.33976038000401,53317.26417288 2025-12-08,07:40:30.000,342,11062080,11565,0,1765179629,13053.258040189998,21.33271125000465,53317.25019864001 2025-12-08,07:40:31.000,342,11062095,11245,0,1765179630,13053.231094950002,21.311563859999296,53317.20128880001 2025-12-08,07:40:32.000,342,11062146,11445,0,1765179631,13053.237831259998,21.360907770002086,53317.27814712001 2025-12-08,07:40:33.000,342,11062131,11445,0,1765179632,13053.258040189998,21.325662119998015,53317.208275920006 2025-12-08,07:40:34.000,342,11062263,11365,0,1765179633,13053.298458049998,21.33271125000465,53317.22225016 2025-12-08,07:40:35.000,342,11062114,11605,0,1765179634,13053.244567569993,21.389104289999523,53317.25019864001 2025-12-08,07:40:36.000,342,11062100,11605,0,1765179635,13053.264776499993,21.33976038000401,53317.27814712001 2025-12-08,07:40:37.000,342,11062149,11645,0,1765179636,13053.224358639993,21.33271125000465,53317.22923728001 2025-12-08,07:40:38.000,342,11062120,11285,0,1765179637,13053.237831259998,21.445497330001672,53317.28513424 2025-12-08,07:40:39.000,342,11062189,11805,0,1765179638,13053.237831259998,21.382055160000164,53317.24321152 2025-12-08,07:40:40.000,342,11062082,11445,0,1765179639,13053.224358639993,21.382055160000164,53317.257185760005 2025-12-08,07:40:41.000,342,11062150,11365,0,1765179640,13053.251303880003,21.318612989998655,53317.159366080006 2025-12-08,07:40:42.000,342,11062168,11325,0,1765179641,13053.251303880003,21.375006030000804,53317.208275920006 2025-12-08,07:40:43.000,342,11062001,11485,0,1765179642,13053.210886020002,21.367956900001445,53317.27814712001 2025-12-08,07:40:44.000,342,11062130,11525,0,1765179643,13053.244567569993,21.410251680004876,53317.27814712001 2025-12-08,07:40:45.000,342,11062048,11285,0,1765179644,13053.217622329998,21.346809510003368,53317.19430168 2025-12-08,07:40:46.000,342,11062184,11365,0,1765179645,13053.284985429993,21.353858640002727,53317.22923728001 2025-12-08,07:40:47.000,342,11062110,11245,0,1765179646,13053.237831259998,21.382055160000164,53317.27116 2025-12-08,07:40:48.000,342,11062079,11445,0,1765179647,13053.237831259998,21.346809510003368,53317.25019864001 2025-12-08,07:40:49.000,342,11062170,11525,0,1765179648,13053.237831259998,21.389104289999523,53317.27814712001 2025-12-08,07:40:50.000,342,11062190,11325,0,1765179649,13053.271512810003,21.382055160000164,53317.27814712001 2025-12-08,07:40:51.000,342,11062047,11325,0,1765179650,13053.298458049998,21.318612989998655,53317.28513424 2025-12-08,07:40:52.000,342,11062102,11445,0,1765179651,13053.210886020002,21.325662119998015,53317.32006984001 2025-12-08,07:40:53.000,342,11062178,11485,0,1765179652,13053.224358639993,21.353858640002727,53317.306095600004 2025-12-08,07:40:54.000,342,11062174,11445,0,1765179653,13053.271512810003,21.382055160000164,53317.22923728001 2025-12-08,07:40:55.000,342,11062087,11485,0,1765179654,13053.237831259998,21.367956900001445,53317.257185760005 2025-12-08,07:40:56.000,342,11062109,11565,0,1765179655,13053.278249119998,21.353858640002727,53317.31308272 2025-12-08,07:40:57.000,342,11062165,11485,0,1765179656,13053.284985429993,21.353858640002727,53317.28513424 2025-12-08,07:40:58.000,342,11062110,11485,0,1765179657,13053.284985429993,21.424349940003594,53317.28513424 2025-12-08,07:40:59.000,342,11062201,11525,0,1765179658,13053.278249119998,21.438448200002313,53317.34801832001 2025-12-08,07:41:00.000,342,11062027,11325,0,1765179659,13053.258040189998,21.40320254999824,53317.25019864001 2025-12-08,07:41:01.000,342,11062161,11485,0,1765179660,13053.271512810003,21.353858640002727,53317.25019864001 2025-12-08,07:41:02.000,342,11062075,11445,0,1765179661,13053.264776499993,21.40320254999824,53317.27116 2025-12-08,07:41:03.000,342,11062116,11445,0,1765179662,13053.284985429993,21.396153419998882,53317.33404408 2025-12-08,07:41:04.000,342,11062163,11365,0,1765179663,13053.251303880003,21.360907770002086,53317.29910848001 2025-12-08,07:41:05.000,342,11062085,11445,0,1765179664,13053.258040189998,21.360907770002086,53317.306095600004 2025-12-08,07:41:06.000,342,11062067,11485,0,1765179665,13053.251303880003,21.396153419998882,53317.257185760005 2025-12-08,07:41:07.000,342,11062088,11445,0,1765179666,13053.271512810003,21.389104289999523,53317.24321152 2025-12-08,07:41:08.000,342,11062185,11325,0,1765179667,13053.258040189998,21.382055160000164,53317.25019864001 2025-12-08,07:41:09.000,342,11062171,11765,0,1765179668,13053.278249119998,21.40320254999824,53317.18032744001 2025-12-08,07:41:10.000,342,11062039,11805,0,1765179669,13053.210886020002,21.311563859999296,53317.28513424 2025-12-08,07:41:11.000,342,11062061,11685,0,1765179670,13053.231094950002,21.417300810004235,53317.29910848001 2025-12-08,07:41:12.000,342,11062058,11485,0,1765179671,13053.224358639993,21.367956900001445,53317.17334032 2025-12-08,07:41:13.000,342,11062035,11565,0,1765179672,13053.305194359993,21.353858640002727,53317.22225016 2025-12-08,07:41:14.000,342,11062242,11605,0,1765179673,13053.291721739988,21.360907770002086,53317.24321152 2025-12-08,07:41:15.000,342,11062237,11445,0,1765179674,13053.305194359993,21.410251680004876,53317.25019864001 2025-12-08,07:41:16.000,342,11062178,11725,0,1765179675,13053.298458049998,21.346809510003368,53317.22923728001 2025-12-08,07:41:17.000,342,11062110,11405,0,1765179676,13053.244567569993,21.367956900001445,53317.28513424 2025-12-08,07:41:18.000,342,11062175,11525,0,1765179677,13053.264776499993,21.325662119998015,53317.19430168 2025-12-08,07:41:19.000,342,11062187,11365,0,1765179678,13053.278249119998,21.29041647000122,53317.17334032 2025-12-08,07:41:20.000,342,11062162,11325,0,1765179679,13053.258040189998,21.304514729999937,53317.187314560004 2025-12-08,07:41:21.000,342,11062163,11205,0,1765179680,13053.258040189998,21.389104289999523,53317.17334032 2025-12-08,07:41:22.000,342,11062097,11485,0,1765179681,13053.244567569993,21.424349940003594,53317.11744336 2025-12-08,07:41:23.000,342,11062109,11445,0,1765179682,13053.244567569993,21.40320254999824,53317.22923728001 2025-12-08,07:41:24.000,342,11062063,11485,0,1765179683,13053.271512810003,21.367956900001445,53317.19430168 2025-12-08,07:41:25.000,342,11062151,11365,0,1765179684,13053.224358639993,21.325662119998015,53317.24321152 2025-12-08,07:41:26.000,342,11062136,11565,0,1765179685,13053.197413399997,21.353858640002727,53317.159366080006 2025-12-08,07:41:27.000,342,11062035,11525,0,1765179686,13053.210886020002,21.318612989998655,53317.24321152 2025-12-08,07:41:28.000,342,11062128,11285,0,1765179687,13053.244567569993,21.28336734000186,53317.2362244 2025-12-08,07:41:29.000,342,11062214,11325,0,1765179688,13053.244567569993,21.29041647000122,53317.25019864001 2025-12-08,07:41:30.000,342,11062120,11405,0,1765179689,13053.251303880003,21.346809510003368,53317.17334032 2025-12-08,07:41:31.000,342,11061963,11525,0,1765179690,13053.237831259998,21.375006030000804,53317.17334032 2025-12-08,07:41:32.000,342,11062146,11365,0,1765179691,13053.231094950002,21.346809510003368,53317.25019864001 2025-12-08,07:41:33.000,342,11062047,11445,0,1765179692,13053.183940779993,21.304514729999937,53317.2362244 2025-12-08,07:41:34.000,342,11062172,11525,0,1765179693,13053.217622329998,21.375006030000804,53317.25019864001 2025-12-08,07:41:35.000,342,11062119,11285,0,1765179694,13053.163731849992,21.33271125000465,53317.27116 2025-12-08,07:41:36.000,342,11062212,11365,0,1765179695,13053.231094950002,21.382055160000164,53317.19430168 2025-12-08,07:41:37.000,342,11062059,11325,0,1765179696,13053.231094950002,21.311563859999296,53317.12443048 2025-12-08,07:41:38.000,342,11062075,11405,0,1765179697,13053.258040189998,21.318612989998655,53317.257185760005 2025-12-08,07:41:39.000,342,11062172,11325,0,1765179698,13053.244567569993,21.29041647000122,53317.22225016 2025-12-08,07:41:40.000,342,11062049,11485,0,1765179699,13053.204149709993,21.318612989998655,53317.208275920006 2025-12-08,07:41:41.000,342,11062135,11445,0,1765179700,13053.123313989992,21.29041647000122,53317.24321152 2025-12-08,07:41:42.000,342,11062150,11605,0,1765179701,13053.197413399997,21.2763182100025,53317.29212136 2025-12-08,07:41:43.000,342,11062150,11445,0,1765179702,13053.177204469997,21.26926908000314,53317.20128880001 2025-12-08,07:41:44.000,342,11062068,11325,0,1765179703,13053.163731849992,21.360907770002086,53317.1663532 2025-12-08,07:41:45.000,342,11062117,11485,0,1765179704,13053.190677090002,21.33271125000465,53317.22923728001 2025-12-08,07:41:46.000,342,11061967,11365,0,1765179705,13053.197413399997,21.318612989998655,53317.187314560004 2025-12-08,07:41:47.000,342,11062100,11405,0,1765179706,13053.190677090002,21.248121689997788,53317.24321152 2025-12-08,07:41:48.000,342,11062185,11285,0,1765179707,13053.271512810003,21.318612989998655,53317.27116 2025-12-08,07:41:49.000,342,11062115,11365,0,1765179708,13053.231094950002,21.26926908000314,53317.19430168 2025-12-08,07:41:50.000,342,11062169,11365,0,1765179709,13053.237831259998,21.297465600000578,53317.257185760005 2025-12-08,07:41:51.000,342,11062188,11405,0,1765179710,13053.163731849992,21.346809510003368,53317.24321152 2025-12-08,07:41:52.000,342,11062122,11285,0,1765179711,13053.197413399997,21.318612989998655,53317.22225016 2025-12-08,07:41:53.000,342,11062032,11485,0,1765179712,13053.143522919992,21.360907770002086,53317.19430168 2025-12-08,07:41:54.000,342,11062191,11525,0,1765179713,13053.136786609997,21.311563859999296,53317.22923728001 2025-12-08,07:41:55.000,342,11062101,11365,0,1765179714,13053.136786609997,21.33976038000401,53317.17334032 2025-12-08,07:41:56.000,342,11062115,11245,0,1765179715,13053.170468160002,21.360907770002086,53317.159366080006 2025-12-08,07:41:57.000,342,11062039,11365,0,1765179716,13053.170468160002,21.318612989998655,53317.22225016 2025-12-08,07:41:58.000,342,11062095,11285,0,1765179717,13053.156995539997,21.33271125000465,53317.24321152 2025-12-08,07:41:59.000,342,11062169,11405,0,1765179718,13053.156995539997,21.33271125000465,53317.26417288 2025-12-08,07:42:00.000,342,11062141,11325,0,1765179719,13053.143522919992,21.29041647000122,53317.20128880001 2025-12-08,07:42:01.000,342,11062222,11365,0,1765179720,13053.163731849992,21.318612989998655,53317.22225016 2025-12-08,07:42:02.000,342,11062132,11645,0,1765179721,13053.170468160002,21.325662119998015,53317.257185760005 2025-12-08,07:42:03.000,342,11062131,11525,0,1765179722,13053.156995539997,21.29041647000122,53317.2362244 2025-12-08,07:42:04.000,342,11062088,11325,0,1765179723,13053.096368749997,21.325662119998015,53317.22225016 2025-12-08,07:42:05.000,342,11062160,11325,0,1765179724,13053.136786609997,21.346809510003368,53317.208275920006 2025-12-08,07:42:06.000,342,11062091,11365,0,1765179725,13053.123313989992,21.297465600000578,53317.26417288 2025-12-08,07:42:07.000,342,11062152,11645,0,1765179726,13053.089632440002,21.29041647000122,53317.26417288 2025-12-08,07:42:08.000,342,11062225,11445,0,1765179727,13053.103105059992,21.33976038000401,53317.29212136 2025-12-08,07:42:09.000,342,11062130,11565,0,1765179728,13053.103105059992,21.353858640002727,53317.24321152 2025-12-08,07:42:10.000,342,11062162,11525,0,1765179729,13053.136786609997,21.318612989998655,53317.187314560004 2025-12-08,07:42:11.000,342,11062102,11405,0,1765179730,13053.089632440002,21.346809510003368,53317.18032744001 2025-12-08,07:42:12.000,342,11062177,11405,0,1765179731,13053.103105059992,21.248121689997788,53317.20128880001 2025-12-08,07:42:13.000,342,11062152,11445,0,1765179732,13053.035741959997,21.304514729999937,53317.20128880001 2025-12-08,07:42:14.000,342,11062133,11165,0,1765179733,13053.096368749997,21.28336734000186,53317.22923728001 2025-12-08,07:42:15.000,342,11062220,11445,0,1765179734,13053.116577679997,21.262219950003782,53317.187314560004 2025-12-08,07:42:16.000,342,11062197,11685,0,1765179735,13053.103105059992,21.33271125000465,53317.19430168 2025-12-08,07:42:17.000,342,11062190,11365,0,1765179736,13053.096368749997,21.353858640002727,53317.21526304 2025-12-08,07:42:18.000,342,11062080,12005,0,1765179737,13053.082896129992,21.2763182100025,53317.159366080006 2025-12-08,07:42:19.000,342,11062205,11325,0,1765179738,13053.156995539997,21.33976038000401,53317.13141760001 2025-12-08,07:42:20.000,342,11062144,11205,0,1765179739,13053.096368749997,21.33976038000401,53317.18032744001 2025-12-08,07:42:21.000,342,11062121,11365,0,1765179740,13053.143522919992,21.262219950003782,53317.17334032 2025-12-08,07:42:22.000,342,11062097,11285,0,1765179741,13053.109841370002,21.304514729999937,53317.15237896001 2025-12-08,07:42:23.000,342,11062062,11325,0,1765179742,13053.082896129992,21.28336734000186,53317.18032744001 2025-12-08,07:42:24.000,342,11062146,11445,0,1765179743,13053.076159819997,21.2763182100025,53317.13141760001 2025-12-08,07:42:25.000,342,11062076,11325,0,1765179744,13053.049214580002,21.325662119998015,53317.22225016 2025-12-08,07:42:26.000,342,11062086,11805,0,1765179745,13053.076159819997,21.367956900001445,53317.15237896001 2025-12-08,07:42:27.000,342,11062137,11405,0,1765179746,13053.049214580002,21.360907770002086,53317.096482 2025-12-08,07:42:28.000,342,11062130,11405,0,1765179747,13053.049214580002,21.311563859999296,53317.20128880001 2025-12-08,07:42:29.000,342,11062151,11565,0,1765179748,13053.082896129992,21.311563859999296,53317.18032744001 2025-12-08,07:42:30.000,342,11062078,11365,0,1765179749,13053.049214580002,21.318612989998655,53317.20128880001 2025-12-08,07:42:31.000,342,11062142,11445,0,1765179750,13053.069423510002,21.33271125000465,53317.159366080006 2025-12-08,07:42:32.000,342,11062024,11285,0,1765179751,13053.062687199992,21.28336734000186,53317.159366080006 2025-12-08,07:42:33.000,342,11062167,11645,0,1765179752,13053.008796720002,21.311563859999296,53317.208275920006 2025-12-08,07:42:34.000,342,11062113,11485,0,1765179753,13053.062687199992,21.318612989998655,53317.26417288 2025-12-08,07:42:35.000,342,11062088,11605,0,1765179754,13053.055950889997,21.389104289999523,53317.187314560004 2025-12-08,07:42:36.000,342,11062098,11485,0,1765179755,13053.082896129992,21.28336734000186,53317.26417288 2025-12-08,07:42:37.000,342,11062110,11245,0,1765179756,13053.022269339992,21.26926908000314,53317.1663532 2025-12-08,07:42:38.000,342,11062134,11445,0,1765179757,13053.055950889997,21.26926908000314,53317.17334032 2025-12-08,07:42:39.000,342,11062159,11565,0,1765179758,13053.022269339992,21.304514729999937,53317.26417288 2025-12-08,07:42:40.000,342,11062118,11445,0,1765179759,13053.035741959997,21.325662119998015,53317.19430168 2025-12-08,07:42:41.000,342,11062151,11645,0,1765179760,13053.035741959997,21.2763182100025,53317.1663532 2025-12-08,07:42:42.000,342,11062132,11405,0,1765179761,13053.103105059992,21.318612989998655,53317.20128880001 2025-12-08,07:42:43.000,342,11062148,11325,0,1765179762,13053.082896129992,21.304514729999937,53317.096482 2025-12-08,07:42:44.000,342,11062020,11485,0,1765179763,13053.076159819997,21.23402342999907,53317.12443048 2025-12-08,07:42:45.000,342,11062116,11525,0,1765179764,13053.069423510002,21.28336734000186,53317.159366080006 2025-12-08,07:42:46.000,342,11062214,11325,0,1765179765,13053.109841370002,21.262219950003782,53317.08250776001 2025-12-08,07:42:47.000,342,11062077,11245,0,1765179766,13053.130050300002,21.28336734000186,53317.14539184 2025-12-08,07:42:48.000,342,11062023,11565,0,1765179767,13053.109841370002,21.26926908000314,53317.20128880001 2025-12-08,07:42:49.000,342,11062240,11365,0,1765179768,13053.116577679997,21.28336734000186,53317.15237896001 2025-12-08,07:42:50.000,342,11062166,11325,0,1765179769,13053.150259230002,21.2763182100025,53317.14539184 2025-12-08,07:42:51.000,342,11062069,11885,0,1765179770,13053.116577679997,21.297465600000578,53317.208275920006 2025-12-08,07:42:52.000,342,11062141,11405,0,1765179771,13053.109841370002,21.297465600000578,53317.187314560004 2025-12-08,07:42:53.000,342,11062068,11485,0,1765179772,13053.103105059992,21.26926908000314,53317.20128880001 2025-12-08,07:42:54.000,342,11062233,11645,0,1765179773,13053.096368749997,21.248121689997788,53317.13141760001 2025-12-08,07:42:55.000,342,11062104,11525,0,1765179774,13053.096368749997,21.212876040000992,53317.20128880001 2025-12-08,07:42:56.000,342,11062108,11285,0,1765179775,13053.089632440002,21.318612989998655,53317.208275920006 2025-12-08,07:42:57.000,342,11062145,11285,0,1765179776,13053.116577679997,21.2763182100025,53317.24321152 2025-12-08,07:42:58.000,342,11062225,11525,0,1765179777,13053.055950889997,21.248121689997788,53317.12443048 2025-12-08,07:42:59.000,342,11062237,11445,0,1765179778,13053.143522919992,21.21992517000035,53317.187314560004 2025-12-08,07:43:00.000,342,11062133,11365,0,1765179779,13053.123313989992,21.262219950003782,53317.22225016 2025-12-08,07:43:01.000,342,11062052,11365,0,1765179780,13053.076159819997,21.191728650002915,53317.20128880001 2025-12-08,07:43:02.000,342,11062065,11525,0,1765179781,13053.103105059992,21.205826910001633,53317.18032744001 2025-12-08,07:43:03.000,342,11062013,11285,0,1765179782,13053.130050300002,21.212876040000992,53317.18032744001 2025-12-08,07:43:04.000,342,11062094,11445,0,1765179783,13053.123313989992,21.23402342999907,53317.1663532 2025-12-08,07:43:05.000,342,11062117,11685,0,1765179784,13053.069423510002,21.212876040000992,53317.12443048 2025-12-08,07:43:06.000,342,11062114,11605,0,1765179785,13053.109841370002,21.184679520003556,53317.11045624001 2025-12-08,07:43:07.000,342,11062016,11405,0,1765179786,13053.136786609997,21.170581260004838,53317.18032744001 2025-12-08,07:43:08.000,342,11062168,11685,0,1765179787,13053.130050300002,21.198777780002274,53317.159366080006 2025-12-08,07:43:09.000,342,11062068,11245,0,1765179788,13053.109841370002,21.23402342999907,53317.15237896001 2025-12-08,07:43:10.000,342,11062120,11365,0,1765179789,13053.177204469997,21.23402342999907,53317.18032744001 2025-12-08,07:43:11.000,342,11062115,11325,0,1765179790,13053.224358639993,21.163532129998202,53317.12443048 2025-12-08,07:43:12.000,342,11062033,11325,0,1765179791,13053.177204469997,21.142384740000125,53317.15237896001 2025-12-08,07:43:13.000,342,11062078,11645,0,1765179792,13053.177204469997,21.177630390004197,53317.12443048 2025-12-08,07:43:14.000,342,11062221,11605,0,1765179793,13053.096368749997,21.135335610000766,53317.12443048 2025-12-08,07:43:15.000,342,11062112,11445,0,1765179794,13053.163731849992,21.156482999998843,53317.13141760001 2025-12-08,07:43:16.000,342,11062099,11325,0,1765179795,13053.197413399997,21.10008996000397,53317.208275920006 2025-12-08,07:43:17.000,342,11062068,11365,0,1765179796,13053.143522919992,21.191728650002915,53317.11045624001 2025-12-08,07:43:18.000,342,11062186,11445,0,1765179797,13053.163731849992,21.191728650002915,53317.159366080006 2025-12-08,07:43:19.000,342,11062138,11525,0,1765179798,13053.177204469997,21.191728650002915,53317.138404720004 2025-12-08,07:43:20.000,342,11062109,11485,0,1765179799,13053.183940779993,21.128286480001407,53317.187314560004 2025-12-08,07:43:21.000,342,11062081,11605,0,1765179800,13053.123313989992,21.170581260004838,53317.13141760001 2025-12-08,07:43:22.000,342,11062055,11445,0,1765179801,13053.109841370002,21.170581260004838,53317.13141760001 2025-12-08,07:43:23.000,342,11062039,11285,0,1765179802,13053.089632440002,21.177630390004197,53317.159366080006 2025-12-08,07:43:24.000,342,11062127,11885,0,1765179803,13053.103105059992,21.170581260004838,53317.10346912 2025-12-08,07:43:25.000,342,11062125,11365,0,1765179804,13053.136786609997,21.11418822000269,53317.12443048 2025-12-08,07:43:26.000,342,11062035,11245,0,1765179805,13053.136786609997,21.248121689997788,53317.138404720004 2025-12-08,07:43:27.000,342,11062055,11765,0,1765179806,13053.130050300002,21.177630390004197,53317.08250776001 2025-12-08,07:43:28.000,342,11062123,11405,0,1765179807,13053.096368749997,21.135335610000766,53317.20128880001 2025-12-08,07:43:29.000,342,11062126,11325,0,1765179808,13053.123313989992,21.10008996000397,53317.06853352 2025-12-08,07:43:30.000,342,11062144,11285,0,1765179809,13053.123313989992,21.142384740000125,53317.20128880001 2025-12-08,07:43:31.000,342,11062201,11325,0,1765179810,13053.143522919992,21.135335610000766,53317.19430168 2025-12-08,07:43:32.000,342,11062173,11365,0,1765179811,13053.116577679997,21.156482999998843,53317.159366080006 2025-12-08,07:43:33.000,342,11062103,11405,0,1765179812,13053.109841370002,21.135335610000766,53317.1663532 2025-12-08,07:43:34.000,342,11062205,11485,0,1765179813,13053.136786609997,21.156482999998843,53317.15237896001 2025-12-08,07:43:35.000,342,11062144,11325,0,1765179814,13053.096368749997,21.156482999998843,53317.14539184 2025-12-08,07:43:36.000,342,11062158,11485,0,1765179815,13053.123313989992,21.21992517000035,53317.14539184 2025-12-08,07:43:37.000,342,11062134,11325,0,1765179816,13053.130050300002,21.170581260004838,53317.089494880005 2025-12-08,07:43:38.000,342,11062030,11325,0,1765179817,13053.109841370002,21.191728650002915,53317.18032744001 2025-12-08,07:43:39.000,342,11062100,11405,0,1765179818,13053.156995539997,21.163532129998202,53317.15237896001 2025-12-08,07:43:40.000,342,11062081,11485,0,1765179819,13053.136786609997,21.135335610000766,53317.1663532 2025-12-08,07:43:41.000,342,11062117,11325,0,1765179820,13053.156995539997,21.10008996000397,53317.13141760001 2025-12-08,07:43:42.000,342,11062067,11365,0,1765179821,13053.136786609997,21.184679520003556,53317.096482 2025-12-08,07:43:43.000,342,11062062,11525,0,1765179822,13053.183940779993,21.10008996000397,53317.06154640001 2025-12-08,07:43:44.000,342,11062108,11605,0,1765179823,13053.163731849992,21.184679520003556,53317.138404720004 2025-12-08,07:43:45.000,342,11062044,11685,0,1765179824,13053.204149709993,21.156482999998843,53317.15237896001 2025-12-08,07:43:46.000,342,11062119,11405,0,1765179825,13053.136786609997,21.177630390004197,53317.14539184 2025-12-08,07:43:47.000,342,11062116,11205,0,1765179826,13053.177204469997,21.170581260004838,53317.138404720004 2025-12-08,07:43:48.000,342,11062136,11645,0,1765179827,13053.224358639993,21.177630390004197,53317.17334032 2025-12-08,07:43:49.000,342,11062135,11445,0,1765179828,13053.156995539997,21.156482999998843,53317.08250776001 2025-12-08,07:43:50.000,342,11062092,11365,0,1765179829,13053.163731849992,21.0648443099999,53317.187314560004 2025-12-08,07:43:51.000,342,11062128,11405,0,1765179830,13053.177204469997,21.121237350002048,53317.13141760001 2025-12-08,07:43:52.000,342,11062163,11285,0,1765179831,13053.190677090002,21.128286480001407,53317.07552064 2025-12-08,07:43:53.000,342,11062126,11285,0,1765179832,13053.183940779993,21.10713909000333,53317.208275920006 2025-12-08,07:43:54.000,342,11062097,11285,0,1765179833,13053.177204469997,21.156482999998843,53317.12443048 2025-12-08,07:43:55.000,342,11062096,11565,0,1765179834,13053.217622329998,21.149433869999484,53317.18032744001 2025-12-08,07:43:56.000,342,11062159,11205,0,1765179835,13053.237831259998,21.142384740000125,53317.089494880005 2025-12-08,07:43:57.000,342,11062133,11325,0,1765179836,13053.224358639993,21.10008996000397,53317.22923728001 2025-12-08,07:43:58.000,342,11062133,11325,0,1765179837,13053.258040189998,21.156482999998843,53317.15237896001 2025-12-08,07:43:59.000,342,11062132,11525,0,1765179838,13053.231094950002,21.163532129998202,53317.12443048 2025-12-08,07:44:00.000,342,11062136,11365,0,1765179839,13053.271512810003,21.10008996000397,53317.17334032 2025-12-08,07:44:01.000,342,11062204,11325,0,1765179840,13053.258040189998,21.128286480001407,53317.15237896001 2025-12-08,07:44:02.000,342,11062140,11405,0,1765179841,13053.258040189998,21.142384740000125,53317.17334032 2025-12-08,07:44:03.000,342,11062113,11525,0,1765179842,13053.264776499993,21.142384740000125,53317.15237896001 2025-12-08,07:44:04.000,342,11062145,11525,0,1765179843,13053.237831259998,21.128286480001407,53317.159366080006 2025-12-08,07:44:05.000,342,11062120,11685,0,1765179844,13053.183940779993,21.10008996000397,53317.096482 2025-12-08,07:44:06.000,342,11062094,11565,0,1765179845,13053.284985429993,21.156482999998843,53317.1663532 2025-12-08,07:44:07.000,342,11062194,11325,0,1765179846,13053.224358639993,21.11418822000269,53317.18032744001 2025-12-08,07:44:08.000,342,11062214,11445,0,1765179847,13053.258040189998,21.04369692000182,53317.14539184 2025-12-08,07:44:09.000,342,11062144,11485,0,1765179848,13053.332139599988,21.135335610000766,53317.17334032 2025-12-08,07:44:10.000,342,11062171,11445,0,1765179849,13053.258040189998,21.09304083000461,53317.15237896001 2025-12-08,07:44:11.000,342,11062080,11325,0,1765179850,13053.183940779993,21.09304083000461,53317.20128880001 2025-12-08,07:44:12.000,342,11062213,11445,0,1765179851,13053.258040189998,21.11418822000269,53317.15237896001 2025-12-08,07:44:13.000,342,11062069,11365,0,1765179852,13053.278249119998,21.156482999998843,53317.21526304 2025-12-08,07:44:14.000,342,11062017,11325,0,1765179853,13053.258040189998,21.156482999998843,53317.18032744001 2025-12-08,07:44:15.000,342,11062121,11445,0,1765179854,13053.244567569993,21.170581260004838,53317.15237896001 2025-12-08,07:44:16.000,342,11062057,11405,0,1765179855,13053.271512810003,21.085991699997976,53317.19430168 2025-12-08,07:44:17.000,342,11062100,11805,0,1765179856,13053.264776499993,21.184679520003556,53317.19430168 2025-12-08,07:44:18.000,342,11062204,11365,0,1765179857,13053.271512810003,21.191728650002915,53317.187314560004 2025-12-08,07:44:19.000,342,11062114,11485,0,1765179858,13053.311930669988,21.135335610000766,53317.18032744001 2025-12-08,07:44:20.000,342,11062138,11325,0,1765179859,13053.231094950002,21.128286480001407,53317.21526304 2025-12-08,07:44:21.000,342,11062177,11725,0,1765179860,13053.237831259998,21.142384740000125,53317.21526304 2025-12-08,07:44:22.000,342,11062110,11485,0,1765179861,13053.264776499993,21.128286480001407,53317.18032744001 2025-12-08,07:44:23.000,342,11062240,11365,0,1765179862,13053.251303880003,21.191728650002915,53317.159366080006 2025-12-08,07:44:24.000,342,11062091,11485,0,1765179863,13053.332139599988,21.11418822000269,53317.187314560004 2025-12-08,07:44:25.000,342,11062186,11605,0,1765179864,13053.325403289993,21.156482999998843,53317.25019864001 2025-12-08,07:44:26.000,342,11062233,11445,0,1765179865,13053.365821149993,21.128286480001407,53317.21526304 2025-12-08,07:44:27.000,342,11062193,11405,0,1765179866,13053.338875909998,21.121237350002048,53317.29212136 2025-12-08,07:44:28.000,342,11062105,11445,0,1765179867,13053.298458049998,21.09304083000461,53317.208275920006 2025-12-08,07:44:29.000,342,11062138,11485,0,1765179868,13053.338875909998,21.05074605000118,53317.17334032 2025-12-08,07:44:30.000,342,11062251,11685,0,1765179869,13053.278249119998,21.09304083000461,53317.1663532 2025-12-08,07:44:31.000,342,11062139,11325,0,1765179870,13053.332139599988,21.135335610000766,53317.1663532 2025-12-08,07:44:32.000,342,11062086,11485,0,1765179871,13053.305194359993,21.142384740000125,53317.1663532 2025-12-08,07:44:33.000,342,11062034,11365,0,1765179872,13053.298458049998,21.085991699997976,53317.1663532 2025-12-08,07:44:34.000,342,11062138,11325,0,1765179873,13053.332139599988,21.10713909000333,53317.14539184 2025-12-08,07:44:35.000,342,11062234,11645,0,1765179874,13053.278249119998,21.135335610000766,53317.15237896001 2025-12-08,07:44:36.000,342,11062104,11245,0,1765179875,13053.291721739988,21.09304083000461,53317.159366080006 2025-12-08,07:44:37.000,342,11062168,11565,0,1765179876,13053.318666979998,21.078942569998617,53317.208275920006 2025-12-08,07:44:38.000,342,11062190,11725,0,1765179877,13053.392766389989,21.09304083000461,53317.208275920006 2025-12-08,07:44:39.000,342,11062242,11245,0,1765179878,13053.399502699998,21.029598660003103,53317.18032744001 2025-12-08,07:44:40.000,342,11062165,11405,0,1765179879,13053.386030079993,21.078942569998617,53317.26417288 2025-12-08,07:44:41.000,342,11062113,11285,0,1765179880,13053.399502699998,21.078942569998617,53317.24321152 2025-12-08,07:44:42.000,342,11062167,11645,0,1765179881,13053.318666979998,21.09304083000461,53317.08250776001 2025-12-08,07:44:43.000,342,11062199,11565,0,1765179882,13053.372557459988,21.071893439999258,53317.1663532 2025-12-08,07:44:44.000,342,11062166,11325,0,1765179883,13053.332139599988,21.04369692000182,53317.159366080006 2025-12-08,07:44:45.000,342,11062176,11365,0,1765179884,13053.332139599988,21.071893439999258,53317.138404720004 2025-12-08,07:44:46.000,342,11062096,11645,0,1765179885,13053.392766389989,21.085991699997976,53317.1663532 2025-12-08,07:44:47.000,342,11062036,11365,0,1765179886,13053.372557459988,21.149433869999484,53317.21526304 2025-12-08,07:44:48.000,342,11062214,11565,0,1765179887,13053.379293769998,21.022549530003744,53317.11045624001 2025-12-08,07:44:49.000,342,11062039,11405,0,1765179888,13053.406239009993,21.022549530003744,53317.187314560004 2025-12-08,07:44:50.000,342,11062222,11325,0,1765179889,13053.365821149993,21.085991699997976,53317.22225016 2025-12-08,07:44:51.000,342,11062094,11405,0,1765179890,13053.399502699998,21.0648443099999,53317.17334032 2025-12-08,07:44:52.000,342,11062172,11325,0,1765179891,13053.372557459988,21.078942569998617,53317.12443048 2025-12-08,07:44:53.000,342,11062152,11405,0,1765179892,13053.433184249989,21.015500400004385,53317.187314560004 2025-12-08,07:44:54.000,342,11062000,11485,0,1765179893,13053.399502699998,21.00140213999839,53317.17334032 2025-12-08,07:44:55.000,342,11062150,11605,0,1765179894,13053.386030079993,21.09304083000461,53317.27116 2025-12-08,07:44:56.000,342,11062108,11365,0,1765179895,13053.399502699998,21.05074605000118,53317.19430168 2025-12-08,07:44:57.000,342,11062266,11325,0,1765179896,13053.345612219993,21.156482999998843,53317.25019864001 2025-12-08,07:44:58.000,342,11062074,11445,0,1765179897,13053.406239009993,21.121237350002048,53317.15237896001 2025-12-08,07:44:59.000,342,11062133,11285,0,1765179898,13053.379293769998,21.04369692000182,53317.22225016 2025-12-08,07:45:00.000,342,11062172,11445,0,1765179899,13053.433184249989,21.071893439999258,53317.208275920006 2025-12-08,07:45:01.000,342,11062102,11525,0,1765179900,13053.460129489999,21.05779518000054,53317.18032744001 2025-12-08,07:45:02.000,342,11062046,11525,0,1765179901,13053.439920559998,21.10713909000333,53317.15237896001 2025-12-08,07:45:03.000,342,11062080,11525,0,1765179902,13053.399502699998,21.015500400004385,53317.18032744001 2025-12-08,07:45:04.000,342,11062080,11445,0,1765179903,13053.406239009993,21.078942569998617,53317.257185760005 2025-12-08,07:45:05.000,342,11062167,11365,0,1765179904,13053.399502699998,20.987303879999672,53317.22923728001 2025-12-08,07:45:06.000,342,11062151,11525,0,1765179905,13053.412975319989,21.0648443099999,53317.138404720004 2025-12-08,07:45:07.000,342,11062150,11245,0,1765179906,13053.406239009993,21.085991699997976,53317.13141760001 2025-12-08,07:45:08.000,342,11062076,11525,0,1765179907,13053.379293769998,21.04369692000182,53317.187314560004 2025-12-08,07:45:09.000,342,11062217,11485,0,1765179908,13053.480338419999,21.085991699997976,53317.19430168 2025-12-08,07:45:10.000,342,11062100,11165,0,1765179909,13053.453393179989,20.987303879999672,53317.187314560004 2025-12-08,07:45:11.000,342,11062147,11325,0,1765179910,13053.433184249989,21.0648443099999,53317.19430168 2025-12-08,07:45:12.000,342,11062025,11485,0,1765179911,13053.487074729994,21.022549530003744,53317.22923728001 2025-12-08,07:45:13.000,342,11062234,11485,0,1765179912,13053.446656869994,21.09304083000461,53317.187314560004 2025-12-08,07:45:14.000,342,11062126,11365,0,1765179913,13053.386030079993,21.078942569998617,53317.22923728001 2025-12-08,07:45:15.000,342,11062120,11365,0,1765179914,13053.466865799994,21.00140213999839,53317.19430168 2025-12-08,07:45:16.000,342,11062114,11445,0,1765179915,13053.446656869994,21.10713909000333,53317.22923728001 2025-12-08,07:45:17.000,342,11062096,11445,0,1765179916,13053.439920559998,21.135335610000766,53317.208275920006 2025-12-08,07:45:18.000,342,11062145,11685,0,1765179917,13053.412975319989,21.09304083000461,53317.22225016 2025-12-08,07:45:19.000,342,11062070,11365,0,1765179918,13053.365821149993,21.05074605000118,53317.18032744001 2025-12-08,07:45:20.000,342,11062237,11325,0,1765179919,13053.399502699998,21.04369692000182,53317.29212136 2025-12-08,07:45:21.000,342,11062138,11325,0,1765179920,13053.399502699998,21.05779518000054,53317.187314560004 2025-12-08,07:45:22.000,342,11062226,11445,0,1765179921,13053.412975319989,21.085991699997976,53317.22225016 2025-12-08,07:45:23.000,342,11062060,11485,0,1765179922,13053.426447939994,21.015500400004385,53317.208275920006 2025-12-08,07:45:24.000,342,11062162,11325,0,1765179923,13053.386030079993,21.09304083000461,53317.187314560004 2025-12-08,07:45:25.000,342,11062125,11405,0,1765179924,13053.453393179989,21.05074605000118,53317.25019864001 2025-12-08,07:45:26.000,342,11062097,11245,0,1765179925,13053.419711629998,21.10008996000397,53317.22923728001 2025-12-08,07:45:27.000,342,11062203,11605,0,1765179926,13053.439920559998,21.085991699997976,53317.14539184 2025-12-08,07:45:28.000,342,11062226,11365,0,1765179927,13053.446656869994,21.085991699997976,53317.24321152 2025-12-08,07:45:29.000,342,11062206,11325,0,1765179928,13053.433184249989,21.121237350002048,53317.20128880001 2025-12-08,07:45:30.000,342,11062191,11445,0,1765179929,13053.419711629998,21.036647790002462,53317.18032744001 2025-12-08,07:45:31.000,342,11062148,11445,0,1765179930,13053.406239009993,21.071893439999258,53317.12443048 2025-12-08,07:45:32.000,342,11062131,11645,0,1765179931,13053.426447939994,21.029598660003103,53317.2362244 2025-12-08,07:45:33.000,342,11062054,11525,0,1765179932,13053.379293769998,21.0648443099999,53317.208275920006 2025-12-08,07:45:34.000,342,11062145,11525,0,1765179933,13053.460129489999,21.00845126999775,53317.13141760001 2025-12-08,07:45:35.000,342,11062140,11285,0,1765179934,13053.426447939994,21.05074605000118,53317.18032744001 2025-12-08,07:45:36.000,342,11062108,11845,0,1765179935,13053.439920559998,21.022549530003744,53317.17334032 2025-12-08,07:45:37.000,342,11062044,11365,0,1765179936,13053.446656869994,21.022549530003744,53317.208275920006 2025-12-08,07:45:38.000,342,11062247,11645,0,1765179937,13053.426447939994,21.04369692000182,53317.22923728001 2025-12-08,07:45:39.000,342,11062006,11325,0,1765179938,13053.466865799994,21.10713909000333,53317.25019864001 2025-12-08,07:45:40.000,342,11062188,11365,0,1765179939,13053.399502699998,21.0648443099999,53317.2362244 2025-12-08,07:45:41.000,342,11062180,11565,0,1765179940,13053.473602109989,21.022549530003744,53317.2362244 2025-12-08,07:45:42.000,342,11062219,11285,0,1765179941,13053.433184249989,20.966156490001595,53317.24321152 2025-12-08,07:45:43.000,342,11062149,11525,0,1765179942,13053.433184249989,21.00845126999775,53317.22225016 2025-12-08,07:45:44.000,342,11062013,11325,0,1765179943,13053.379293769998,21.036647790002462,53317.22923728001 2025-12-08,07:45:45.000,342,11062223,11285,0,1765179944,13053.379293769998,21.05779518000054,53317.18032744001 2025-12-08,07:45:46.000,342,11062213,11325,0,1765179945,13053.419711629998,21.09304083000461,53317.208275920006 2025-12-08,07:45:47.000,342,11062146,11325,0,1765179946,13053.386030079993,21.022549530003744,53317.2362244 2025-12-08,07:45:48.000,342,11062021,11365,0,1765179947,13053.473602109989,21.029598660003103,53317.14539184 2025-12-08,07:45:49.000,342,11062134,11685,0,1765179948,13053.446656869994,21.05779518000054,53317.21526304 2025-12-08,07:45:50.000,342,11062201,11485,0,1765179949,13053.419711629998,21.04369692000182,53317.22923728001 2025-12-08,07:45:51.000,342,11062261,11365,0,1765179950,13053.412975319989,21.0648443099999,53317.31308272 2025-12-08,07:45:52.000,342,11062134,11245,0,1765179951,13053.487074729994,21.04369692000182,53317.17334032 2025-12-08,07:45:53.000,342,11062241,11445,0,1765179952,13053.473602109989,21.00140213999839,53317.187314560004 2025-12-08,07:45:54.000,342,11062090,11285,0,1765179953,13053.453393179989,20.987303879999672,53317.14539184 2025-12-08,07:45:55.000,342,11062267,11565,0,1765179954,13053.433184249989,21.036647790002462,53317.138404720004 2025-12-08,07:45:56.000,342,11062165,11325,0,1765179955,13053.433184249989,21.015500400004385,53317.2362244 2025-12-08,07:45:57.000,342,11062010,11405,0,1765179956,13053.453393179989,21.0648443099999,53317.257185760005 2025-12-08,07:45:58.000,342,11062144,11205,0,1765179957,13053.446656869994,20.973205620000954,53317.24321152 2025-12-08,07:45:59.000,342,11062101,11445,0,1765179958,13053.514019969989,21.04369692000182,53317.17334032 2025-12-08,07:46:00.000,342,11062250,11605,0,1765179959,13053.433184249989,21.05779518000054,53317.25019864001 2025-12-08,07:46:01.000,342,11062156,11405,0,1765179960,13053.446656869994,21.0648443099999,53317.29910848001 2025-12-08,07:46:02.000,342,11062171,11245,0,1765179961,13053.466865799994,21.04369692000182,53317.26417288 2025-12-08,07:46:03.000,342,11062147,11525,0,1765179962,13053.466865799994,21.029598660003103,53317.2362244 2025-12-08,07:46:04.000,342,11062085,11285,0,1765179963,13053.426447939994,21.071893439999258,53317.18032744001 2025-12-08,07:46:05.000,342,11062101,11365,0,1765179964,13053.453393179989,20.987303879999672,53317.187314560004 2025-12-08,07:46:06.000,342,11062112,11485,0,1765179965,13053.386030079993,21.00845126999775,53317.2362244 2025-12-08,07:46:07.000,342,11062146,11245,0,1765179966,13053.453393179989,21.015500400004385,53317.20128880001 2025-12-08,07:46:08.000,342,11062054,11405,0,1765179967,13053.419711629998,21.085991699997976,53317.18032744001 2025-12-08,07:46:09.000,342,11062230,11445,0,1765179968,13053.433184249989,21.085991699997976,53317.18032744001 2025-12-08,07:46:10.000,342,11062229,11405,0,1765179969,13053.433184249989,21.05074605000118,53317.21526304 2025-12-08,07:46:11.000,342,11062114,11445,0,1765179970,13053.392766389989,21.11418822000269,53317.24321152 2025-12-08,07:46:12.000,342,11062167,11525,0,1765179971,13053.487074729994,21.022549530003744,53317.26417288 2025-12-08,07:46:13.000,342,11062131,11365,0,1765179972,13053.473602109989,21.05779518000054,53317.22923728001 2025-12-08,07:46:14.000,342,11062238,11525,0,1765179973,13053.453393179989,21.015500400004385,53317.1663532 2025-12-08,07:46:15.000,342,11062175,11285,0,1765179974,13053.412975319989,21.05779518000054,53317.22225016 2025-12-08,07:46:16.000,342,11062131,11485,0,1765179975,13053.466865799994,21.036647790002462,53317.19430168 2025-12-08,07:46:17.000,342,11062054,11325,0,1765179976,13053.412975319989,21.00845126999775,53317.257185760005 2025-12-08,07:46:18.000,342,11062131,11325,0,1765179977,13053.460129489999,21.078942569998617,53317.27116 2025-12-08,07:46:19.000,342,11062036,11245,0,1765179978,13053.466865799994,21.00140213999839,53317.20128880001 2025-12-08,07:46:20.000,342,11062131,11445,0,1765179979,13053.365821149993,20.966156490001595,53317.187314560004 2025-12-08,07:46:21.000,342,11062024,11565,0,1765179980,13053.419711629998,21.022549530003744,53317.18032744001 2025-12-08,07:46:22.000,342,11062128,11325,0,1765179981,13053.460129489999,21.022549530003744,53317.20128880001 2025-12-08,07:46:23.000,342,11062199,11325,0,1765179982,13053.433184249989,21.029598660003103,53317.26417288 2025-12-08,07:46:24.000,342,11062180,11325,0,1765179983,13053.419711629998,20.987303879999672,53317.22923728001 2025-12-08,07:46:25.000,342,11062136,11325,0,1765179984,13053.426447939994,21.05779518000054,53317.19430168 2025-12-08,07:46:26.000,342,11062154,11405,0,1765179985,13053.412975319989,21.05074605000118,53317.208275920006 2025-12-08,07:46:27.000,342,11062125,11405,0,1765179986,13053.433184249989,20.99435300999903,53317.21526304 2025-12-08,07:46:28.000,342,11062190,11405,0,1765179987,13053.453393179989,21.05779518000054,53317.208275920006 2025-12-08,07:46:29.000,342,11062097,11405,0,1765179988,13053.446656869994,21.00845126999775,53317.19430168 2025-12-08,07:46:30.000,342,11062190,11525,0,1765179989,13053.406239009993,20.959107360002236,53317.20128880001 2025-12-08,07:46:31.000,342,11062190,11445,0,1765179990,13053.473602109989,21.036647790002462,53317.159366080006 2025-12-08,07:46:32.000,342,11062182,11285,0,1765179991,13053.466865799994,21.05074605000118,53317.17334032 2025-12-08,07:46:33.000,342,11062212,11405,0,1765179992,13053.426447939994,20.966156490001595,53317.18032744001 2025-12-08,07:46:34.000,342,11062012,11325,0,1765179993,13053.487074729994,20.980254750000313,53317.208275920006 2025-12-08,07:46:35.000,342,11062098,11685,0,1765179994,13053.446656869994,21.00140213999839,53317.2362244 2025-12-08,07:46:36.000,342,11062110,11365,0,1765179995,13053.412975319989,20.973205620000954,53317.22923728001 2025-12-08,07:46:37.000,342,11062147,11445,0,1765179996,13053.446656869994,20.937959970004158,53317.15237896001 2025-12-08,07:46:38.000,342,11062162,11285,0,1765179997,13053.426447939994,20.99435300999903,53317.21526304 2025-12-08,07:46:39.000,342,11062099,11365,0,1765179998,13053.433184249989,20.980254750000313,53317.22225016 2025-12-08,07:46:40.000,342,11062156,11645,0,1765179999,13053.419711629998,21.036647790002462,53317.159366080006 2025-12-08,07:46:41.000,342,11062155,11565,0,1765180000,13053.466865799994,21.04369692000182,53317.19430168 2025-12-08,07:46:42.000,342,11062146,11245,0,1765180001,13053.426447939994,21.015500400004385,53317.1663532 2025-12-08,07:46:43.000,342,11062042,11365,0,1765180002,13053.392766389989,20.987303879999672,53317.12443048 2025-12-08,07:46:44.000,342,11062206,11325,0,1765180003,13053.433184249989,21.00845126999775,53317.2362244 2025-12-08,07:46:45.000,342,11062065,11285,0,1765180004,13053.406239009993,21.11418822000269,53317.24321152 2025-12-08,07:46:46.000,342,11062144,11285,0,1765180005,13053.433184249989,21.09304083000461,53317.138404720004 2025-12-08,07:46:47.000,342,11062140,11365,0,1765180006,13053.433184249989,21.036647790002462,53317.14539184 2025-12-08,07:46:48.000,342,11062011,11325,0,1765180007,13053.453393179989,20.987303879999672,53317.20128880001 2025-12-08,07:46:49.000,342,11062146,11325,0,1765180008,13053.345612219993,20.959107360002236,53317.18032744001 2025-12-08,07:46:50.000,342,11062019,11325,0,1765180009,13053.386030079993,20.966156490001595,53317.159366080006 2025-12-08,07:46:51.000,342,11062142,11245,0,1765180010,13053.433184249989,21.00140213999839,53317.208275920006 2025-12-08,07:46:52.000,342,11062119,11525,0,1765180011,13053.426447939994,21.015500400004385,53317.138404720004 2025-12-08,07:46:53.000,342,11062102,11405,0,1765180012,13053.473602109989,21.00140213999839,53317.19430168 2025-12-08,07:46:54.000,342,11062086,11445,0,1765180013,13053.433184249989,21.015500400004385,53317.21526304 2025-12-08,07:46:55.000,342,11062211,11325,0,1765180014,13053.460129489999,21.029598660003103,53317.159366080006 2025-12-08,07:46:56.000,342,11062108,11325,0,1765180015,13053.446656869994,20.966156490001595,53317.1663532 2025-12-08,07:46:57.000,342,11062141,11485,0,1765180016,13053.433184249989,21.00845126999775,53317.20128880001 2025-12-08,07:46:58.000,342,11062149,11325,0,1765180017,13053.466865799994,20.99435300999903,53317.2362244 2025-12-08,07:46:59.000,342,11062082,11925,0,1765180018,13053.433184249989,20.973205620000954,53317.13141760001 2025-12-08,07:47:00.000,342,11062193,11445,0,1765180019,13053.446656869994,20.973205620000954,53317.1663532 2025-12-08,07:47:01.000,342,11062078,11285,0,1765180020,13053.412975319989,21.00140213999839,53317.159366080006 2025-12-08,07:47:02.000,342,11062180,11525,0,1765180021,13053.372557459988,20.959107360002236,53317.15237896001 2025-12-08,07:47:03.000,342,11062143,11445,0,1765180022,13053.406239009993,20.923861709998164,53317.21526304 2025-12-08,07:47:04.000,342,11062196,11365,0,1765180023,13053.433184249989,20.909763449999446,53317.18032744001 2025-12-08,07:47:05.000,342,11062175,11405,0,1765180024,13053.412975319989,20.902714320000086,53317.11045624001 2025-12-08,07:47:06.000,342,11062094,11365,0,1765180025,13053.419711629998,20.916812579998805,53317.20128880001 2025-12-08,07:47:07.000,342,11062079,11325,0,1765180026,13053.453393179989,21.029598660003103,53317.208275920006 2025-12-08,07:47:08.000,342,11062157,11525,0,1765180027,13053.426447939994,20.9309108400048,53317.2362244 2025-12-08,07:47:09.000,342,11062093,11445,0,1765180028,13053.439920559998,21.00845126999775,53317.11744336 2025-12-08,07:47:10.000,342,11062071,11405,0,1765180029,13053.426447939994,20.980254750000313,53317.159366080006 2025-12-08,07:47:11.000,342,11062144,11445,0,1765180030,13053.399502699998,20.959107360002236,53317.17334032 2025-12-08,07:47:12.000,342,11062219,11325,0,1765180031,13053.345612219993,20.916812579998805,53317.22225016 2025-12-08,07:47:13.000,342,11062129,11365,0,1765180032,13053.372557459988,20.973205620000954,53317.20128880001 2025-12-08,07:47:14.000,342,11062116,11485,0,1765180033,13053.372557459988,20.9309108400048,53317.14539184 2025-12-08,07:47:15.000,342,11062008,11685,0,1765180034,13053.291721739988,21.015500400004385,53317.25019864001 2025-12-08,07:47:16.000,342,11062113,11605,0,1765180035,13053.426447939994,20.99435300999903,53317.096482 2025-12-08,07:47:17.000,342,11062126,11405,0,1765180036,13053.399502699998,20.973205620000954,53317.187314560004 2025-12-08,07:47:18.000,342,11062099,11325,0,1765180037,13053.365821149993,20.99435300999903,53317.14539184 2025-12-08,07:47:19.000,342,11062052,11485,0,1765180038,13053.406239009993,21.015500400004385,53317.159366080006 2025-12-08,07:47:20.000,342,11062221,11485,0,1765180039,13053.419711629998,20.937959970004158,53317.14539184 2025-12-08,07:47:21.000,342,11062220,11485,0,1765180040,13053.379293769998,20.937959970004158,53317.19430168 2025-12-08,07:47:22.000,342,11062153,11445,0,1765180041,13053.426447939994,21.078942569998617,53317.187314560004 2025-12-08,07:47:23.000,342,11062236,11485,0,1765180042,13053.386030079993,21.00140213999839,53317.187314560004 2025-12-08,07:47:24.000,342,11062196,11325,0,1765180043,13053.399502699998,21.022549530003744,53317.138404720004 2025-12-08,07:47:25.000,342,11062136,11445,0,1765180044,13053.352348529988,21.036647790002462,53317.1663532 2025-12-08,07:47:26.000,342,11062152,11245,0,1765180045,13053.392766389989,21.00845126999775,53317.11045624001 2025-12-08,07:47:27.000,342,11062230,11405,0,1765180046,13053.453393179989,20.973205620000954,53317.208275920006 2025-12-08,07:47:28.000,342,11062087,11485,0,1765180047,13053.460129489999,20.959107360002236,53317.159366080006 2025-12-08,07:47:29.000,342,11062106,11525,0,1765180048,13053.359084839998,20.952058230002876,53317.22225016 2025-12-08,07:47:30.000,342,11062170,11365,0,1765180049,13053.352348529988,20.987303879999672,53317.208275920006 2025-12-08,07:47:31.000,342,11062159,11485,0,1765180050,13053.446656869994,21.00140213999839,53317.19430168 2025-12-08,07:47:32.000,342,11062102,11285,0,1765180051,13053.365821149993,20.987303879999672,53317.21526304 2025-12-08,07:47:33.000,342,11062097,11405,0,1765180052,13053.352348529988,21.00845126999775,53317.208275920006 2025-12-08,07:47:34.000,342,11062096,11325,0,1765180053,13053.412975319989,20.980254750000313,53317.28513424 2025-12-08,07:47:35.000,342,11062217,11685,0,1765180054,13053.359084839998,21.036647790002462,53317.1663532 2025-12-08,07:47:36.000,342,11062118,11365,0,1765180055,13053.365821149993,20.987303879999672,53317.306095600004 2025-12-08,07:47:37.000,342,11061948,11485,0,1765180056,13053.365821149993,21.00140213999839,53317.208275920006 2025-12-08,07:47:38.000,342,11062289,11285,0,1765180057,13053.392766389989,20.966156490001595,53317.21526304 2025-12-08,07:47:39.000,342,11062157,11245,0,1765180058,13053.372557459988,21.00140213999839,53317.1663532 2025-12-08,07:47:40.000,342,11062158,11085,0,1765180059,13053.399502699998,21.029598660003103,53317.17334032 2025-12-08,07:47:41.000,342,11062095,11445,0,1765180060,13053.372557459988,21.00845126999775,53317.20128880001 2025-12-08,07:47:42.000,342,11062244,11605,0,1765180061,13053.359084839998,20.987303879999672,53317.13141760001 2025-12-08,07:47:43.000,342,11062147,11245,0,1765180062,13053.399502699998,21.078942569998617,53317.10346912 2025-12-08,07:47:44.000,342,11062186,11605,0,1765180063,13053.412975319989,20.952058230002876,53317.096482 2025-12-08,07:47:45.000,342,11062269,11405,0,1765180064,13053.446656869994,20.987303879999672,53317.17334032 2025-12-08,07:47:46.000,342,11062084,11325,0,1765180065,13053.466865799994,21.00845126999775,53317.13141760001 2025-12-08,07:47:47.000,342,11062205,11245,0,1765180066,13053.473602109989,20.980254750000313,53317.187314560004 2025-12-08,07:47:48.000,342,11062068,11325,0,1765180067,13053.419711629998,20.959107360002236,53317.18032744001 2025-12-08,07:47:49.000,342,11062099,11325,0,1765180068,13053.392766389989,20.945009100003517,53317.24321152 2025-12-08,07:47:50.000,342,11062226,11365,0,1765180069,13053.386030079993,20.973205620000954,53317.20128880001 2025-12-08,07:47:51.000,342,11062177,11165,0,1765180070,13053.379293769998,20.966156490001595,53317.29910848001 2025-12-08,07:47:52.000,342,11061972,11325,0,1765180071,13053.379293769998,21.00140213999839,53317.14539184 2025-12-08,07:47:53.000,342,11062216,11365,0,1765180072,13053.345612219993,20.99435300999903,53317.13141760001 2025-12-08,07:47:54.000,342,11062287,11405,0,1765180073,13053.406239009993,20.945009100003517,53317.208275920006 2025-12-08,07:47:55.000,342,11062110,11365,0,1765180074,13053.386030079993,20.909763449999446,53317.17334032 2025-12-08,07:47:56.000,342,11062043,11285,0,1765180075,13053.386030079993,20.99435300999903,53317.28513424 2025-12-08,07:47:57.000,342,11062040,11325,0,1765180076,13053.386030079993,21.00140213999839,53317.20128880001 2025-12-08,07:47:58.000,342,11062136,11485,0,1765180077,13053.359084839998,20.952058230002876,53317.14539184 2025-12-08,07:47:59.000,342,11062093,11565,0,1765180078,13053.345612219993,20.959107360002236,53317.18032744001 2025-12-08,07:48:00.000,342,11062155,11445,0,1765180079,13053.379293769998,21.00845126999775,53317.20128880001 2025-12-08,07:48:01.000,342,11062149,11445,0,1765180080,13053.365821149993,20.987303879999672,53317.22225016 2025-12-08,07:48:02.000,342,11062089,11525,0,1765180081,13053.392766389989,21.00140213999839,53317.22923728001 2025-12-08,07:48:03.000,342,11062118,11485,0,1765180082,13053.419711629998,20.99435300999903,53317.26417288 2025-12-08,07:48:04.000,342,11061992,11165,0,1765180083,13053.386030079993,20.99435300999903,53317.15237896001 2025-12-08,07:48:05.000,342,11062131,11365,0,1765180084,13053.372557459988,21.029598660003103,53317.208275920006 2025-12-08,07:48:06.000,342,11062069,11725,0,1765180085,13053.433184249989,21.029598660003103,53317.26417288 2025-12-08,07:48:07.000,342,11062116,11525,0,1765180086,13053.311930669988,21.029598660003103,53317.29910848001 2025-12-08,07:48:08.000,342,11062074,11165,0,1765180087,13053.338875909998,20.980254750000313,53317.187314560004 2025-12-08,07:48:09.000,342,11062200,11325,0,1765180088,13053.412975319989,20.937959970004158,53317.159366080006 2025-12-08,07:48:10.000,342,11062069,11565,0,1765180089,13053.379293769998,21.036647790002462,53317.22225016 2025-12-08,07:48:11.000,342,11062079,11525,0,1765180090,13053.318666979998,21.015500400004385,53317.187314560004 2025-12-08,07:48:12.000,342,11062126,11365,0,1765180091,13053.365821149993,21.05779518000054,53317.187314560004 2025-12-08,07:48:13.000,342,11061970,11365,0,1765180092,13053.359084839998,21.05074605000118,53317.21526304 2025-12-08,07:48:14.000,342,11062128,11685,0,1765180093,13053.372557459988,21.036647790002462,53317.159366080006 2025-12-08,07:48:15.000,342,11062185,11325,0,1765180094,13053.426447939994,21.00140213999839,53317.159366080006 2025-12-08,07:48:16.000,342,11062152,11365,0,1765180095,13053.372557459988,21.0648443099999,53317.21526304 2025-12-08,07:48:17.000,342,11062065,11325,0,1765180096,13053.412975319989,21.071893439999258,53317.22225016 2025-12-08,07:48:18.000,342,11062150,11245,0,1765180097,13053.406239009993,21.078942569998617,53317.20128880001 2025-12-08,07:48:19.000,342,11062183,11405,0,1765180098,13053.433184249989,20.99435300999903,53317.1663532 2025-12-08,07:48:20.000,342,11061970,11365,0,1765180099,13053.399502699998,21.022549530003744,53317.14539184 2025-12-08,07:48:21.000,342,11062092,11285,0,1765180100,13053.392766389989,21.085991699997976,53317.208275920006 2025-12-08,07:48:22.000,342,11062117,11405,0,1765180101,13053.379293769998,21.05074605000118,53317.2362244 2025-12-08,07:48:23.000,342,11062139,11445,0,1765180102,13053.406239009993,21.156482999998843,53317.24321152 2025-12-08,07:48:24.000,342,11062161,11405,0,1765180103,13053.399502699998,21.036647790002462,53317.138404720004 2025-12-08,07:48:25.000,342,11062255,11405,0,1765180104,13053.426447939994,20.980254750000313,53317.22225016 2025-12-08,07:48:26.000,342,11062137,11685,0,1765180105,13053.480338419999,21.04369692000182,53317.20128880001 2025-12-08,07:48:27.000,342,11062220,11445,0,1765180106,13053.466865799994,21.00845126999775,53317.1663532 2025-12-08,07:48:28.000,342,11062131,11125,0,1765180107,13053.540965209999,20.952058230002876,53317.22225016 2025-12-08,07:48:29.000,342,11062057,11445,0,1765180108,13053.460129489999,21.036647790002462,53317.1663532 2025-12-08,07:48:30.000,342,11062201,11365,0,1765180109,13053.514019969989,21.05779518000054,53317.1663532 2025-12-08,07:48:31.000,342,11062238,11245,0,1765180110,13053.433184249989,21.177630390004197,53317.13141760001 2025-12-08,07:48:32.000,342,11062096,11405,0,1765180111,13053.412975319989,21.00140213999839,53317.187314560004 2025-12-08,07:48:33.000,342,11062208,11245,0,1765180112,13053.412975319989,20.987303879999672,53317.12443048 2025-12-08,07:48:34.000,342,11062134,11405,0,1765180113,13053.412975319989,21.022549530003744,53317.306095600004 2025-12-08,07:48:35.000,342,11062038,11245,0,1765180114,13053.419711629998,21.05074605000118,53317.187314560004 2025-12-08,07:48:36.000,342,11062092,11445,0,1765180115,13053.480338419999,21.071893439999258,53317.17334032 2025-12-08,07:48:37.000,342,11062123,11845,0,1765180116,13053.487074729994,21.0648443099999,53317.22225016 2025-12-08,07:48:38.000,342,11062052,11285,0,1765180117,13053.399502699998,21.015500400004385,53317.15237896001 2025-12-08,07:48:39.000,342,11062044,11325,0,1765180118,13053.507283659994,20.987303879999672,53317.27116 2025-12-08,07:48:40.000,342,11062116,11405,0,1765180119,13053.453393179989,21.029598660003103,53317.08250776001 2025-12-08,07:48:41.000,342,11062137,11365,0,1765180120,13053.392766389989,21.135335610000766,53317.08250776001 2025-12-08,07:48:42.000,342,11062151,11285,0,1765180121,13053.500547349999,21.149433869999484,53317.21526304 2025-12-08,07:48:43.000,342,11062075,11525,0,1765180122,13053.460129489999,21.05779518000054,53317.14539184 2025-12-08,07:48:44.000,342,11062096,11365,0,1765180123,13053.480338419999,21.022549530003744,53317.11744336 2025-12-08,07:48:45.000,342,11062444,11405,0,1765180124,13053.493811039989,21.029598660003103,53317.22923728001 2025-12-08,07:48:46.000,342,11062175,11325,0,1765180125,13053.453393179989,21.071893439999258,53317.17334032 2025-12-08,07:48:47.000,342,11062123,11565,0,1765180126,13053.514019969989,21.05074605000118,53317.12443048 2025-12-08,07:48:48.000,342,11062150,11405,0,1765180127,13053.480338419999,21.10713909000333,53317.187314560004 2025-12-08,07:48:49.000,342,11062344,11525,0,1765180128,13053.55443782999,20.987303879999672,53317.28513424 2025-12-08,07:48:50.000,342,11062173,11565,0,1765180129,13053.500547349999,21.10713909000333,53317.257185760005 2025-12-08,07:48:51.000,342,11062144,11565,0,1765180130,13053.493811039989,21.135335610000766,53317.29910848001 2025-12-08,07:48:52.000,342,11062176,11525,0,1765180131,13053.487074729994,21.10713909000333,53317.27116 2025-12-08,07:48:53.000,342,11062012,11525,0,1765180132,13053.55443782999,21.10713909000333,53317.21526304 2025-12-08,07:48:54.000,342,11062182,11525,0,1765180133,13053.61506461999,21.10713909000333,53317.15237896001 2025-12-08,07:48:55.000,342,11062157,11445,0,1765180134,13053.540965209999,21.05779518000054,53317.28513424 2025-12-08,07:48:56.000,342,11062157,11245,0,1765180135,13053.514019969989,21.0648443099999,53317.27814712001 2025-12-08,07:48:57.000,342,11062239,11565,0,1765180136,13053.57464675999,21.128286480001407,53317.18032744001 2025-12-08,07:48:58.000,342,11062097,11445,0,1765180137,13053.64200986,21.085991699997976,53317.18032744001 2025-12-08,07:48:59.000,342,11062213,11325,0,1765180138,13053.628537239994,21.128286480001407,53317.3410312 2025-12-08,07:49:00.000,342,11062101,11485,0,1765180139,13053.514019969989,21.121237350002048,53317.25019864001 2025-12-08,07:49:01.000,342,11062115,11365,0,1765180140,13053.581383069999,21.078942569998617,53317.29212136 2025-12-08,07:49:02.000,342,11062109,11605,0,1765180141,13053.547701519994,21.163532129998202,53317.28513424 2025-12-08,07:49:03.000,342,11062144,11325,0,1765180142,13053.59485568999,21.085991699997976,53317.36199256 2025-12-08,07:49:04.000,342,11062310,11485,0,1765180143,13053.64200986,21.036647790002462,53317.29910848001 2025-12-08,07:49:05.000,342,11062107,11245,0,1765180144,13053.588119379994,21.10713909000333,53317.27814712001 2025-12-08,07:49:06.000,342,11062152,11285,0,1765180145,13053.527492589994,21.177630390004197,53317.24321152 2025-12-08,07:49:07.000,342,11062234,11445,0,1765180146,13053.61506461999,21.121237350002048,53317.2362244 2025-12-08,07:49:08.000,342,11061986,11285,0,1765180147,13053.581383069999,21.078942569998617,53317.29910848001 2025-12-08,07:49:09.000,342,11062130,11405,0,1765180148,13053.601591999999,21.085991699997976,53317.31308272 2025-12-08,07:49:10.000,342,11062117,11405,0,1765180149,13053.64200986,21.10713909000333,53317.12443048 2025-12-08,07:49:11.000,342,11062064,11285,0,1765180150,13053.628537239994,21.128286480001407,53317.19430168 2025-12-08,07:49:12.000,342,11062185,11405,0,1765180151,13053.709372959995,21.10713909000333,53317.355005440004 2025-12-08,07:49:13.000,342,11062113,11765,0,1765180152,13053.601591999999,21.09304083000461,53317.28513424 2025-12-08,07:49:14.000,342,11062281,11485,0,1765180153,13053.628537239994,21.184679520003556,53317.18032744001 2025-12-08,07:49:15.000,342,11062252,11405,0,1765180154,13053.628537239994,21.142384740000125,53317.29910848001 2025-12-08,07:49:16.000,342,11062070,11565,0,1765180155,13053.668955099994,21.177630390004197,53317.40391528 2025-12-08,07:49:17.000,342,11062031,11205,0,1765180156,13053.65548247999,21.10008996000397,53317.29212136 2025-12-08,07:49:18.000,342,11062124,11325,0,1765180157,13053.601591999999,21.135335610000766,53317.27814712001 2025-12-08,07:49:19.000,342,11062019,11445,0,1765180158,13053.70263665,21.142384740000125,53317.12443048 2025-12-08,07:49:20.000,342,11062118,11285,0,1765180159,13053.62180093,21.177630390004197,53317.2362244 2025-12-08,07:49:21.000,342,11062117,11445,0,1765180160,13053.689164029995,21.128286480001407,53317.257185760005 2025-12-08,07:49:22.000,342,11062156,11485,0,1765180161,13053.66221879,21.078942569998617,53317.36199256 2025-12-08,07:49:23.000,342,11062125,11325,0,1765180162,13053.601591999999,21.262219950003782,53317.32006984001 2025-12-08,07:49:24.000,342,11062046,11525,0,1765180163,13053.588119379994,21.170581260004838,53317.27814712001 2025-12-08,07:49:25.000,342,11062116,11485,0,1765180164,13053.69590033999,21.191728650002915,53317.43186376 2025-12-08,07:49:26.000,342,11062264,11365,0,1765180165,13053.67569140999,21.10008996000397,53317.38295392 2025-12-08,07:49:27.000,342,11062101,11365,0,1765180166,13053.70263665,21.205826910001633,53317.45282512 2025-12-08,07:49:28.000,342,11062302,11245,0,1765180167,13053.74305451,21.28336734000186,53317.40391528 2025-12-08,07:49:29.000,342,11062109,11445,0,1765180168,13053.729581889995,21.191728650002915,53317.375966800006 2025-12-08,07:49:30.000,342,11062294,11325,0,1765180169,13053.71610926999,21.24107255999843,53317.29910848001 2025-12-08,07:49:31.000,342,11062168,11485,0,1765180170,13053.74305451,21.212876040000992,53317.375966800006 2025-12-08,07:49:32.000,342,11062150,11645,0,1765180171,13053.648746169994,21.255170820004423,53317.4109024 2025-12-08,07:49:33.000,342,11062053,11245,0,1765180172,13053.729581889995,21.198777780002274,53317.33404408 2025-12-08,07:49:34.000,342,11062277,11325,0,1765180173,13053.71610926999,21.142384740000125,53317.29212136 2025-12-08,07:49:35.000,342,11062194,11405,0,1765180174,13053.709372959995,21.128286480001407,53317.31308272 2025-12-08,07:49:36.000,342,11061956,11445,0,1765180175,13053.70263665,21.170581260004838,53317.27814712001 2025-12-08,07:49:37.000,342,11062187,11445,0,1765180176,13053.75652712999,21.26926908000314,53317.44583800001 2025-12-08,07:49:38.000,342,11062169,11645,0,1765180177,13053.76326344,21.23402342999907,53317.27814712001 2025-12-08,07:49:39.000,342,11062161,11365,0,1765180178,13053.77673605999,21.262219950003782,53317.424876640005 2025-12-08,07:49:40.000,342,11062189,11645,0,1765180179,13053.689164029995,21.23402342999907,53317.424876640005 2025-12-08,07:49:41.000,342,11062187,11525,0,1765180180,13053.790208679995,21.262219950003782,53317.36897968001 2025-12-08,07:49:42.000,342,11062159,11525,0,1765180181,13053.66221879,21.297465600000578,53317.327056960006 2025-12-08,07:49:43.000,342,11062025,11365,0,1765180182,13053.69590033999,21.23402342999907,53317.36897968001 2025-12-08,07:49:44.000,342,11062100,11405,0,1765180183,13053.689164029995,21.262219950003782,53317.43885088 2025-12-08,07:49:45.000,342,11062094,11405,0,1765180184,13053.749790819995,21.304514729999937,53317.31308272 2025-12-08,07:49:46.000,342,11062133,11405,0,1765180185,13053.73631819999,21.142384740000125,53317.31308272 2025-12-08,07:49:47.000,342,11062045,11405,0,1765180186,13053.749790819995,21.212876040000992,53317.41788952001 2025-12-08,07:49:48.000,342,11062219,11285,0,1765180187,13053.81715391999,21.23402342999907,53317.33404408 2025-12-08,07:49:49.000,342,11062161,11245,0,1765180188,13053.75652712999,21.170581260004838,53317.3410312 2025-12-08,07:49:50.000,342,11062155,11365,0,1765180189,13053.74305451,21.2763182100025,53317.39692816001 2025-12-08,07:49:51.000,342,11062154,11525,0,1765180190,13053.79694498999,21.297465600000578,53317.375966800006 2025-12-08,07:49:52.000,342,11062072,11445,0,1765180191,13053.769999749995,21.28336734000186,53317.38295392 2025-12-08,07:49:53.000,342,11062145,11405,0,1765180192,13053.77673605999,21.22697429999971,53317.34801832001 2025-12-08,07:49:54.000,342,11062163,11365,0,1765180193,13053.73631819999,21.21992517000035,53317.27814712001 2025-12-08,07:49:55.000,342,11062236,11445,0,1765180194,13053.71610926999,21.346809510003368,53317.43885088 2025-12-08,07:49:56.000,342,11062148,11485,0,1765180195,13053.749790819995,21.191728650002915,53317.45981224 2025-12-08,07:49:57.000,342,11062065,11485,0,1765180196,13053.769999749995,21.33976038000401,53317.3410312 2025-12-08,07:49:58.000,342,11062189,11605,0,1765180197,13053.830626539995,21.360907770002086,53317.36199256 2025-12-08,07:49:59.000,342,11062120,11325,0,1765180198,13053.71610926999,21.318612989998655,53317.29212136 2025-12-08,07:50:00.000,342,11062200,11445,0,1765180199,13053.76326344,21.346809510003368,53317.28513424 2025-12-08,07:50:01.000,342,11062172,11325,0,1765180200,13053.749790819995,21.325662119998015,53317.31308272 2025-12-08,07:50:02.000,342,11062111,11365,0,1765180201,13053.769999749995,21.26926908000314,53317.43885088 2025-12-08,07:50:03.000,342,11062191,11405,0,1765180202,13053.79694498999,21.255170820004423,53317.45282512 2025-12-08,07:50:04.000,342,11062122,11405,0,1765180203,13053.850835469995,21.22697429999971,53317.40391528 2025-12-08,07:50:05.000,342,11062153,11165,0,1765180204,13053.790208679995,21.304514729999937,53317.39692816001 2025-12-08,07:50:06.000,342,11062279,11365,0,1765180205,13053.8036813,21.375006030000804,53317.473786480004 2025-12-08,07:50:07.000,342,11062124,11365,0,1765180206,13053.810417609995,21.23402342999907,53317.424876640005 2025-12-08,07:50:08.000,342,11062080,11325,0,1765180207,13053.790208679995,21.23402342999907,53317.355005440004 2025-12-08,07:50:09.000,342,11062215,11525,0,1765180208,13053.79694498999,21.33271125000465,53317.355005440004 2025-12-08,07:50:10.000,342,11061985,11285,0,1765180209,13053.76326344,21.33976038000401,53317.36897968001 2025-12-08,07:50:11.000,342,11062120,11285,0,1765180210,13053.790208679995,21.382055160000164,53317.36199256 2025-12-08,07:50:12.000,342,11062024,11525,0,1765180211,13053.75652712999,21.28336734000186,53317.424876640005 2025-12-08,07:50:13.000,342,11062065,11525,0,1765180212,13053.81715391999,21.325662119998015,53317.45282512 2025-12-08,07:50:14.000,342,11062227,11445,0,1765180213,13053.8036813,21.382055160000164,53317.38994104 2025-12-08,07:50:15.000,342,11062037,11365,0,1765180214,13053.810417609995,21.318612989998655,53317.375966800006 2025-12-08,07:50:16.000,342,11062120,11405,0,1765180215,13053.79694498999,21.367956900001445,53317.44583800001 2025-12-08,07:50:17.000,342,11062164,11285,0,1765180216,13053.82389023,21.346809510003368,53317.38295392 2025-12-08,07:50:18.000,342,11062106,11405,0,1765180217,13053.83736284999,21.40320254999824,53317.40391528 2025-12-08,07:50:19.000,342,11062091,11485,0,1765180218,13053.810417609995,21.33271125000465,53317.41788952001 2025-12-08,07:50:20.000,342,11062255,11325,0,1765180219,13053.85757177999,21.353858640002727,53317.36199256 2025-12-08,07:50:21.000,342,11062076,11485,0,1765180220,13053.86430809,21.360907770002086,53317.31308272 2025-12-08,07:50:22.000,342,11061990,11445,0,1765180221,13053.8036813,21.417300810004235,53317.3410312 2025-12-08,07:50:23.000,342,11062117,11565,0,1765180222,13053.87778070999,21.33976038000401,53317.473786480004 2025-12-08,07:50:24.000,342,11062148,11525,0,1765180223,13053.810417609995,21.375006030000804,53317.522696320004 2025-12-08,07:50:25.000,342,11062216,11405,0,1765180224,13053.87778070999,21.311563859999296,53317.4109024 2025-12-08,07:50:26.000,342,11062142,11605,0,1765180225,13053.85757177999,21.424349940003594,53317.31308272 2025-12-08,07:50:27.000,342,11062332,11445,0,1765180226,13053.85757177999,21.26926908000314,53317.36897968001 2025-12-08,07:50:28.000,342,11062147,11365,0,1765180227,13053.911462259995,21.318612989998655,53317.36897968001 2025-12-08,07:50:29.000,342,11062052,11525,0,1765180228,13053.84409916,21.346809510003368,53317.46679936001 2025-12-08,07:50:30.000,342,11062414,11405,0,1765180229,13053.911462259995,21.382055160000164,53317.40391528 2025-12-08,07:50:31.000,342,11061992,11285,0,1765180230,13053.81715391999,21.367956900001445,53317.39692816001 2025-12-08,07:50:32.000,342,11062108,11365,0,1765180231,13053.830626539995,21.353858640002727,53317.5506448 2025-12-08,07:50:33.000,342,11062193,11325,0,1765180232,13053.87778070999,21.410251680004876,53317.55763192 2025-12-08,07:50:34.000,342,11062337,11605,0,1765180233,13053.911462259995,21.389104289999523,53317.44583800001 2025-12-08,07:50:35.000,342,11062067,11405,0,1765180234,13053.87778070999,21.445497330001672,53317.4109024 2025-12-08,07:50:36.000,342,11062082,11445,0,1765180235,13053.85757177999,21.424349940003594,53317.41788952001 2025-12-08,07:50:37.000,342,11062084,11485,0,1765180236,13053.93840749999,21.262219950003782,53317.473786480004 2025-12-08,07:50:38.000,342,11062166,11605,0,1765180237,13053.891253329995,21.431399070002954,53317.45282512 2025-12-08,07:50:39.000,342,11062296,11525,0,1765180238,13053.88451702,21.360907770002086,53317.52968344 2025-12-08,07:50:40.000,342,11062007,11885,0,1765180239,13053.94514381,21.46664471999975,53317.44583800001 2025-12-08,07:50:41.000,342,11062176,11365,0,1765180240,13053.911462259995,21.45959559000039,53317.39692816001 2025-12-08,07:50:42.000,342,11062127,11685,0,1765180241,13053.90472595,21.47369384999911,53317.43885088 2025-12-08,07:50:43.000,342,11062159,11525,0,1765180242,13053.931671189996,21.47369384999911,53317.43186376 2025-12-08,07:50:44.000,342,11062214,11365,0,1765180243,13053.891253329995,21.367956900001445,53317.43186376 2025-12-08,07:50:45.000,342,11062091,11405,0,1765180244,13053.82389023,21.46664471999975,53317.43186376 2025-12-08,07:50:46.000,342,11062088,11485,0,1765180245,13053.89798963999,21.389104289999523,53317.41788952001 2025-12-08,07:50:47.000,342,11062173,11245,0,1765180246,13053.972089049996,21.410251680004876,53317.52968344 2025-12-08,07:50:48.000,342,11061981,11405,0,1765180247,13053.98556167,21.375006030000804,53317.31308272 2025-12-08,07:50:49.000,342,11062182,11565,0,1765180248,13053.96535274,21.46664471999975,53317.424876640005 2025-12-08,07:50:50.000,342,11062248,11525,0,1765180249,13053.97882535999,21.45959559000039,53317.4807736 2025-12-08,07:50:51.000,342,11061945,11365,0,1765180250,13054.032715839996,21.417300810004235,53317.46679936001 2025-12-08,07:50:52.000,342,11062098,11325,0,1765180251,13053.92493488,21.46664471999975,53317.45282512 2025-12-08,07:50:53.000,342,11062127,11365,0,1765180252,13054.039452149991,21.367956900001445,53317.45282512 2025-12-08,07:50:54.000,342,11062102,11365,0,1765180253,13054.02597953,21.396153419998882,53317.41788952001 2025-12-08,07:50:55.000,342,11062100,11445,0,1765180254,13053.96535274,21.389104289999523,53317.494747840006 2025-12-08,07:50:56.000,342,11062141,11525,0,1765180255,13054.032715839996,21.480742979998467,53317.522696320004 2025-12-08,07:50:57.000,342,11062048,11525,0,1765180256,13054.02597953,21.47369384999911,53317.38994104 2025-12-08,07:50:58.000,342,11062150,11445,0,1765180257,13054.0057706,21.410251680004876,53317.41788952001 2025-12-08,07:50:59.000,342,11062052,11445,0,1765180258,13053.96535274,21.45254646000103,53317.46679936001 2025-12-08,07:51:00.000,342,11062020,11325,0,1765180259,13053.96535274,21.45959559000039,53317.522696320004 2025-12-08,07:51:01.000,342,11062271,11285,0,1765180260,13054.04618846,21.424349940003594,53317.50872208 2025-12-08,07:51:02.000,342,11062161,11365,0,1765180261,13054.093342629996,21.375006030000804,53317.45981224 2025-12-08,07:51:03.000,342,11062118,11565,0,1765180262,13054.100078939991,21.46664471999975,53317.45981224 2025-12-08,07:51:04.000,342,11061945,11285,0,1765180263,13054.039452149991,21.47369384999911,53317.4109024 2025-12-08,07:51:05.000,342,11062149,11845,0,1765180264,13054.066397390001,21.424349940003594,53317.4109024 2025-12-08,07:51:06.000,342,11062294,11605,0,1765180265,13054.012506909996,21.45959559000039,53317.55763192 2025-12-08,07:51:07.000,342,11062073,11365,0,1765180266,13054.093342629996,21.49484124000446,53317.40391528 2025-12-08,07:51:08.000,342,11062293,11325,0,1765180267,13054.106815250001,21.50189037000382,53317.58558040001 2025-12-08,07:51:09.000,342,11062270,11405,0,1765180268,13054.140496799992,21.431399070002954,53317.38295392 2025-12-08,07:51:10.000,342,11062237,11645,0,1765180269,13053.992297979996,21.410251680004876,53317.473786480004 2025-12-08,07:51:11.000,342,11062103,11325,0,1765180270,13054.113551559996,21.487792109997827,53317.50872208 2025-12-08,07:51:12.000,342,11062101,11365,0,1765180271,13054.0057706,21.410251680004876,53317.55763192 2025-12-08,07:51:13.000,342,11062243,11325,0,1765180272,13054.059661079991,21.311563859999296,53317.48776072001 2025-12-08,07:51:14.000,342,11062110,11525,0,1765180273,13053.992297979996,21.46664471999975,53317.45282512 2025-12-08,07:51:15.000,342,11062096,11325,0,1765180274,13054.04618846,21.50189037000382,53317.45981224 2025-12-08,07:51:16.000,342,11062165,11565,0,1765180275,13054.093342629996,21.417300810004235,53317.51570920001 2025-12-08,07:51:17.000,342,11062278,11285,0,1765180276,13054.019243219991,21.40320254999824,53317.592567520005 2025-12-08,07:51:18.000,342,11062342,11445,0,1765180277,13054.052924769996,21.33976038000401,53317.62750312 2025-12-08,07:51:19.000,342,11062121,11405,0,1765180278,13054.02597953,21.417300810004235,53317.543657680006 2025-12-08,07:51:20.000,342,11062089,11405,0,1765180279,13054.079870009991,21.410251680004876,53317.641477360005 2025-12-08,07:51:21.000,342,11061933,11405,0,1765180280,13054.019243219991,21.438448200002313,53317.45981224 2025-12-08,07:51:22.000,342,11062321,11205,0,1765180281,13054.059661079991,21.375006030000804,53317.40391528 2025-12-08,07:51:23.000,342,11062086,11285,0,1765180282,13054.032715839996,21.375006030000804,53317.43885088 2025-12-08,07:51:24.000,342,11062252,11525,0,1765180283,13054.106815250001,21.26926908000314,53317.45981224 2025-12-08,07:51:25.000,342,11062010,11485,0,1765180284,13054.032715839996,21.325662119998015,53317.4109024 2025-12-08,07:51:26.000,342,11062171,11405,0,1765180285,13054.0057706,21.47369384999911,53317.46679936001 2025-12-08,07:51:27.000,342,11061883,11525,0,1765180286,13053.98556167,21.431399070002954,53317.592567520005 2025-12-08,07:51:28.000,342,11062163,11325,0,1765180287,13054.059661079991,21.396153419998882,53317.62750312 2025-12-08,07:51:29.000,342,11061979,11445,0,1765180288,13053.95861642999,21.360907770002086,53317.57160616 2025-12-08,07:51:30.000,342,11062198,11605,0,1765180289,13054.02597953,21.480742979998467,53317.58558040001 2025-12-08,07:51:31.000,342,11062020,11325,0,1765180290,13053.999034289991,21.389104289999523,53317.39692816001 2025-12-08,07:51:32.000,342,11062080,11285,0,1765180291,13054.02597953,21.360907770002086,53317.4807736 2025-12-08,07:51:33.000,342,11062064,11565,0,1765180292,13054.012506909996,21.367956900001445,53317.60654176 2025-12-08,07:51:34.000,342,11061974,11485,0,1765180293,13053.999034289991,21.248121689997788,53317.620516 2025-12-08,07:51:35.000,342,11062136,11245,0,1765180294,13054.012506909996,21.389104289999523,53317.690387200004 2025-12-08,07:51:36.000,342,11062216,11445,0,1765180295,13054.059661079991,21.311563859999296,53317.55763192 2025-12-08,07:51:37.000,342,11062203,11365,0,1765180296,13053.999034289991,21.346809510003368,53317.522696320004 2025-12-08,07:51:38.000,342,11062243,11325,0,1765180297,13054.02597953,21.26926908000314,53317.52968344 2025-12-08,07:51:39.000,342,11062174,11805,0,1765180298,13054.012506909996,21.346809510003368,53317.43186376 2025-12-08,07:51:40.000,342,11062114,11565,0,1765180299,13053.93840749999,21.33271125000465,53317.50872208 2025-12-08,07:51:41.000,342,11062172,11365,0,1765180300,13053.992297979996,21.28336734000186,53317.4807736 2025-12-08,07:51:42.000,342,11062104,11325,0,1765180301,13053.97882535999,21.318612989998655,53317.46679936001 2025-12-08,07:51:43.000,342,11062322,11325,0,1765180302,13054.0057706,21.33271125000465,53317.60654176 2025-12-08,07:51:44.000,342,11062304,11725,0,1765180303,13053.97882535999,21.311563859999296,53317.46679936001 2025-12-08,07:51:45.000,342,11062146,11805,0,1765180304,13053.89798963999,21.22697429999971,53317.53667056001 2025-12-08,07:51:46.000,342,11062299,11525,0,1765180305,13053.95861642999,21.375006030000804,53317.52968344 2025-12-08,07:51:47.000,342,11062010,11405,0,1765180306,13053.992297979996,21.353858640002727,53317.43885088 2025-12-08,07:51:48.000,342,11062183,11325,0,1765180307,13053.95861642999,21.360907770002086,53317.55763192 2025-12-08,07:51:49.000,342,11062031,11685,0,1765180308,13053.93840749999,21.40320254999824,53317.494747840006 2025-12-08,07:51:50.000,342,11062199,11525,0,1765180309,13054.032715839996,21.318612989998655,53317.522696320004 2025-12-08,07:51:51.000,342,11062092,11405,0,1765180310,13053.972089049996,21.346809510003368,53317.50173496 2025-12-08,07:51:52.000,342,11062037,11365,0,1765180311,13053.97882535999,21.33271125000465,53317.55763192 2025-12-08,07:51:53.000,342,11062324,11605,0,1765180312,13053.98556167,21.40320254999824,53317.473786480004 2025-12-08,07:51:54.000,342,11062128,11445,0,1765180313,13053.911462259995,21.353858640002727,53317.50872208 2025-12-08,07:51:55.000,342,11062157,11445,0,1765180314,13054.0057706,21.311563859999296,53317.473786480004 2025-12-08,07:51:56.000,342,11062229,11485,0,1765180315,13053.931671189996,21.346809510003368,53317.52968344 2025-12-08,07:51:57.000,342,11062224,11645,0,1765180316,13053.891253329995,21.431399070002954,53317.53667056001 2025-12-08,07:51:58.000,342,11062022,11445,0,1765180317,13053.95861642999,21.410251680004876,53317.57160616 2025-12-08,07:51:59.000,342,11062123,11365,0,1765180318,13053.891253329995,21.325662119998015,53317.4807736 2025-12-08,07:52:00.000,342,11062116,11405,0,1765180319,13053.89798963999,21.33271125000465,53317.60654176 2025-12-08,07:52:01.000,342,11062264,11365,0,1765180320,13053.89798963999,21.438448200002313,53317.57859328 2025-12-08,07:52:02.000,342,11062099,11525,0,1765180321,13053.871044399995,21.304514729999937,53317.51570920001 2025-12-08,07:52:03.000,342,11061992,11645,0,1765180322,13054.0057706,21.40320254999824,53317.60654176 2025-12-08,07:52:04.000,342,11062179,11325,0,1765180323,13053.992297979996,21.262219950003782,53317.51570920001 2025-12-08,07:52:05.000,342,11062112,11405,0,1765180324,13053.94514381,21.325662119998015,53317.4807736 2025-12-08,07:52:06.000,342,11062049,11405,0,1765180325,13053.95861642999,21.445497330001672,53317.50872208 2025-12-08,07:52:07.000,342,11062095,11605,0,1765180326,13053.92493488,21.297465600000578,53317.473786480004 2025-12-08,07:52:08.000,342,11062081,11325,0,1765180327,13053.911462259995,21.389104289999523,53317.494747840006 2025-12-08,07:52:09.000,342,11062018,11805,0,1765180328,13053.94514381,21.318612989998655,53317.48776072001 2025-12-08,07:52:10.000,342,11062130,11325,0,1765180329,13053.931671189996,21.2763182100025,53317.45981224 2025-12-08,07:52:11.000,342,11062094,11285,0,1765180330,13053.87778070999,21.318612989998655,53317.44583800001 2025-12-08,07:52:12.000,342,11062201,11805,0,1765180331,13053.89798963999,21.26926908000314,53317.45981224 2025-12-08,07:52:13.000,342,11062257,11405,0,1765180332,13053.871044399995,21.26926908000314,53317.51570920001 2025-12-08,07:52:14.000,342,11062214,11325,0,1765180333,13053.91819856999,21.2763182100025,53317.46679936001 2025-12-08,07:52:15.000,342,11062048,11325,0,1765180334,13053.86430809,21.33271125000465,53317.45981224 2025-12-08,07:52:16.000,342,11062088,11645,0,1765180335,13053.871044399995,21.375006030000804,53317.494747840006 2025-12-08,07:52:17.000,342,11062053,11405,0,1765180336,13053.89798963999,21.367956900001445,53317.52968344 2025-12-08,07:52:18.000,342,11062169,11405,0,1765180337,13053.871044399995,21.353858640002727,53317.57859328 2025-12-08,07:52:19.000,342,11062132,11245,0,1765180338,13053.891253329995,21.375006030000804,53317.424876640005 2025-12-08,07:52:20.000,342,11062079,11565,0,1765180339,13053.850835469995,21.375006030000804,53317.45981224 2025-12-08,07:52:21.000,342,11062125,11445,0,1765180340,13053.87778070999,21.33271125000465,53317.424876640005 2025-12-08,07:52:22.000,342,11062151,11365,0,1765180341,13053.911462259995,21.360907770002086,53317.41788952001 2025-12-08,07:52:23.000,342,11062121,11525,0,1765180342,13053.90472595,21.375006030000804,53317.45981224 2025-12-08,07:52:24.000,342,11062046,11365,0,1765180343,13053.90472595,21.304514729999937,53317.36897968001 2025-12-08,07:52:25.000,342,11062078,11405,0,1765180344,13053.850835469995,21.325662119998015,53317.4109024 2025-12-08,07:52:26.000,342,11062191,11325,0,1765180345,13053.911462259995,21.255170820004423,53317.4807736 2025-12-08,07:52:27.000,342,11062216,11445,0,1765180346,13053.88451702,21.311563859999296,53317.494747840006 2025-12-08,07:52:28.000,342,11062087,11405,0,1765180347,13053.92493488,21.26926908000314,53317.41788952001 2025-12-08,07:52:29.000,342,11062202,11405,0,1765180348,13053.931671189996,21.212876040000992,53317.45981224 2025-12-08,07:52:30.000,342,11062275,11565,0,1765180349,13053.87778070999,21.311563859999296,53317.41788952001 2025-12-08,07:52:31.000,342,11062115,11445,0,1765180350,13053.88451702,21.26926908000314,53317.48776072001 2025-12-08,07:52:32.000,342,11062053,11245,0,1765180351,13053.810417609995,21.311563859999296,53317.355005440004 2025-12-08,07:52:33.000,342,11062113,11485,0,1765180352,13053.86430809,21.21992517000035,53317.48776072001 2025-12-08,07:52:34.000,342,11062085,11605,0,1765180353,13053.85757177999,21.360907770002086,53317.424876640005 2025-12-08,07:52:35.000,342,11062155,11005,0,1765180354,13053.86430809,21.297465600000578,53317.43885088 2025-12-08,07:52:36.000,342,11062160,11285,0,1765180355,13053.83736284999,21.26926908000314,53317.38295392 2025-12-08,07:52:37.000,342,11062086,11365,0,1765180356,13053.89798963999,21.29041647000122,53317.4807736 2025-12-08,07:52:38.000,342,11062082,11525,0,1765180357,13053.92493488,21.23402342999907,53317.4807736 2025-12-08,07:52:39.000,342,11062284,11325,0,1765180358,13053.91819856999,21.205826910001633,53317.40391528 2025-12-08,07:52:40.000,342,11062136,11405,0,1765180359,13053.92493488,21.28336734000186,53317.46679936001 2025-12-08,07:52:41.000,342,11062128,11445,0,1765180360,13053.86430809,21.191728650002915,53317.38994104 2025-12-08,07:52:42.000,342,11062182,11445,0,1765180361,13053.90472595,21.26926908000314,53317.55763192 2025-12-08,07:52:43.000,342,11062116,11325,0,1765180362,13053.83736284999,21.177630390004197,53317.43885088 2025-12-08,07:52:44.000,342,11062031,11445,0,1765180363,13053.96535274,21.26926908000314,53317.38295392 2025-12-08,07:52:45.000,342,11062078,11485,0,1765180364,13053.85757177999,21.212876040000992,53317.50173496 2025-12-08,07:52:46.000,342,11061956,11805,0,1765180365,13053.94514381,21.177630390004197,53317.4807736 2025-12-08,07:52:47.000,342,11062214,11245,0,1765180366,13053.89798963999,21.311563859999296,53317.45981224 2025-12-08,07:52:48.000,342,11061983,11445,0,1765180367,13053.871044399995,21.24107255999843,53317.473786480004 2025-12-08,07:52:49.000,342,11062120,11285,0,1765180368,13053.88451702,21.346809510003368,53317.45981224 2025-12-08,07:52:50.000,342,11062199,12005,0,1765180369,13053.951880119996,21.198777780002274,53317.50173496 2025-12-08,07:52:51.000,342,11062160,11445,0,1765180370,13053.850835469995,21.29041647000122,53317.522696320004 2025-12-08,07:52:52.000,342,11062112,11325,0,1765180371,13053.88451702,21.255170820004423,53317.45282512 2025-12-08,07:52:53.000,342,11062228,11325,0,1765180372,13053.911462259995,21.28336734000186,53317.473786480004 2025-12-08,07:52:54.000,342,11062093,11445,0,1765180373,13053.830626539995,21.205826910001633,53317.38994104 2025-12-08,07:52:55.000,342,11062016,11325,0,1765180374,13053.88451702,21.297465600000578,53317.494747840006 2025-12-08,07:52:56.000,342,11062144,11325,0,1765180375,13053.911462259995,21.248121689997788,53317.424876640005 2025-12-08,07:52:57.000,342,11062205,11325,0,1765180376,13053.871044399995,21.26926908000314,53317.4807736 2025-12-08,07:52:58.000,342,11062281,11445,0,1765180377,13053.89798963999,21.33271125000465,53317.41788952001 2025-12-08,07:52:59.000,342,11062239,11525,0,1765180378,13053.84409916,21.163532129998202,53317.43186376 2025-12-08,07:53:00.000,342,11062098,11485,0,1765180379,13053.77673605999,21.198777780002274,53317.45282512 2025-12-08,07:53:01.000,342,11062174,11845,0,1765180380,13053.85757177999,21.198777780002274,53317.43186376 2025-12-08,07:53:02.000,342,11062164,11205,0,1765180381,13053.85757177999,21.21992517000035,53317.33404408 2025-12-08,07:53:03.000,342,11062160,11285,0,1765180382,13053.871044399995,21.248121689997788,53317.48776072001 2025-12-08,07:53:04.000,342,11062192,11485,0,1765180383,13053.850835469995,21.212876040000992,53317.38295392 2025-12-08,07:53:05.000,342,11062249,11285,0,1765180384,13053.87778070999,21.212876040000992,53317.40391528 2025-12-08,07:53:06.000,342,11062014,11685,0,1765180385,13053.83736284999,21.191728650002915,53317.50872208 2025-12-08,07:53:07.000,342,11062389,11125,0,1765180386,13053.972089049996,21.163532129998202,53317.355005440004 2025-12-08,07:53:08.000,342,11062166,11445,0,1765180387,13053.85757177999,21.085991699997976,53317.375966800006 2025-12-08,07:53:09.000,342,11062167,11445,0,1765180388,13053.790208679995,21.248121689997788,53317.44583800001 2025-12-08,07:53:10.000,342,11062221,11405,0,1765180389,13053.90472595,21.26926908000314,53317.41788952001 2025-12-08,07:53:11.000,342,11062095,11325,0,1765180390,13053.91819856999,21.21992517000035,53317.375966800006 2025-12-08,07:53:12.000,342,11062153,11245,0,1765180391,13053.85757177999,21.191728650002915,53317.41788952001 2025-12-08,07:53:13.000,342,11062166,11525,0,1765180392,13053.86430809,21.149433869999484,53317.31308272 2025-12-08,07:53:14.000,342,11062112,11445,0,1765180393,13053.85757177999,21.191728650002915,53317.355005440004 2025-12-08,07:53:15.000,342,11062133,11325,0,1765180394,13053.82389023,21.22697429999971,53317.494747840006 2025-12-08,07:53:16.000,342,11062043,11445,0,1765180395,13053.90472595,21.198777780002274,53317.40391528 2025-12-08,07:53:17.000,342,11062049,11365,0,1765180396,13053.91819856999,21.21992517000035,53317.39692816001 2025-12-08,07:53:18.000,342,11062289,11325,0,1765180397,13053.90472595,21.22697429999971,53317.44583800001 2025-12-08,07:53:19.000,342,11062058,11325,0,1765180398,13053.90472595,21.184679520003556,53317.45282512 2025-12-08,07:53:20.000,342,11062307,11325,0,1765180399,13053.86430809,21.191728650002915,53317.39692816001 2025-12-08,07:53:21.000,342,11062266,11325,0,1765180400,13053.85757177999,21.128286480001407,53317.40391528 2025-12-08,07:53:22.000,342,11062161,11325,0,1765180401,13053.85757177999,21.163532129998202,53317.36897968001 2025-12-08,07:53:23.000,342,11062062,11405,0,1765180402,13053.86430809,21.170581260004838,53317.38994104 2025-12-08,07:53:24.000,342,11062057,11445,0,1765180403,13053.93840749999,21.142384740000125,53317.327056960006 2025-12-08,07:53:25.000,342,11062126,11445,0,1765180404,13053.84409916,21.205826910001633,53317.39692816001 2025-12-08,07:53:26.000,342,11062225,11405,0,1765180405,13053.891253329995,21.205826910001633,53317.43885088 2025-12-08,07:53:27.000,342,11062194,11685,0,1765180406,13053.850835469995,21.198777780002274,53317.355005440004 2025-12-08,07:53:28.000,342,11062124,11165,0,1765180407,13053.94514381,21.10713909000333,53317.33404408 2025-12-08,07:53:29.000,342,11062153,11765,0,1765180408,13053.810417609995,21.21992517000035,53317.45282512 2025-12-08,07:53:30.000,342,11062050,11365,0,1765180409,13053.88451702,21.23402342999907,53317.2362244 2025-12-08,07:53:31.000,342,11062229,11525,0,1765180410,13053.82389023,21.09304083000461,53317.39692816001 2025-12-08,07:53:32.000,342,11062232,11245,0,1765180411,13053.871044399995,21.135335610000766,53317.44583800001 2025-12-08,07:53:33.000,342,11062190,11685,0,1765180412,13053.90472595,21.142384740000125,53317.375966800006 2025-12-08,07:53:34.000,342,11062162,11485,0,1765180413,13053.911462259995,21.156482999998843,53317.31308272 2025-12-08,07:53:35.000,342,11062221,11325,0,1765180414,13053.850835469995,21.170581260004838,53317.27116 2025-12-08,07:53:36.000,342,11062142,11485,0,1765180415,13053.95861642999,21.163532129998202,53317.375966800006 2025-12-08,07:53:37.000,342,11062199,11525,0,1765180416,13053.86430809,21.149433869999484,53317.34801832001 2025-12-08,07:53:38.000,342,11062117,11325,0,1765180417,13053.92493488,21.163532129998202,53317.36897968001 2025-12-08,07:53:39.000,342,11062125,11485,0,1765180418,13053.871044399995,21.0648443099999,53317.38295392 2025-12-08,07:53:40.000,342,11062131,11445,0,1765180419,13053.830626539995,21.09304083000461,53317.375966800006 2025-12-08,07:53:41.000,342,11062074,11325,0,1765180420,13053.83736284999,21.015500400004385,53317.38994104 2025-12-08,07:53:42.000,342,11062076,11525,0,1765180421,13053.84409916,21.10713909000333,53317.355005440004 2025-12-08,07:53:43.000,342,11062072,11245,0,1765180422,13053.850835469995,21.036647790002462,53317.4109024 2025-12-08,07:53:44.000,342,11062202,11525,0,1765180423,13053.92493488,21.085991699997976,53317.40391528 2025-12-08,07:53:45.000,342,11062030,11325,0,1765180424,13053.911462259995,21.163532129998202,53317.38994104 2025-12-08,07:53:46.000,342,11062224,11325,0,1765180425,13053.911462259995,21.10008996000397,53317.41788952001 2025-12-08,07:53:47.000,342,11062112,11565,0,1765180426,13053.93840749999,21.156482999998843,53317.40391528 2025-12-08,07:53:48.000,342,11062082,11245,0,1765180427,13053.89798963999,21.022549530003744,53317.43885088 2025-12-08,07:53:49.000,342,11062162,11445,0,1765180428,13053.86430809,20.987303879999672,53317.4807736 2025-12-08,07:53:50.000,342,11062206,11605,0,1765180429,13053.92493488,21.04369692000182,53317.48776072001 2025-12-08,07:53:51.000,342,11062198,11405,0,1765180430,13053.93840749999,20.987303879999672,53317.43186376 2025-12-08,07:53:52.000,342,11062150,11285,0,1765180431,13053.90472595,21.05779518000054,53317.38994104 2025-12-08,07:53:53.000,342,11062235,11685,0,1765180432,13053.931671189996,21.00140213999839,53317.38295392 2025-12-08,07:53:54.000,342,11062073,11485,0,1765180433,13053.931671189996,21.0648443099999,53317.34801832001 2025-12-08,07:53:55.000,342,11062091,11525,0,1765180434,13053.951880119996,21.085991699997976,53317.39692816001 2025-12-08,07:53:56.000,342,11062162,11605,0,1765180435,13053.97882535999,21.10008996000397,53317.50872208 2025-12-08,07:53:57.000,342,11062171,11325,0,1765180436,13053.871044399995,21.05779518000054,53317.4109024 2025-12-08,07:53:58.000,342,11062120,11365,0,1765180437,13053.88451702,21.078942569998617,53317.424876640005 2025-12-08,07:53:59.000,342,11062047,11365,0,1765180438,13053.87778070999,21.071893439999258,53317.375966800006 2025-12-08,07:54:00.000,342,11062205,11685,0,1765180439,13053.871044399995,21.029598660003103,53317.38994104 2025-12-08,07:54:01.000,342,11062267,11485,0,1765180440,13053.92493488,21.00845126999775,53317.36897968001 2025-12-08,07:54:02.000,342,11062151,11325,0,1765180441,13053.85757177999,21.078942569998617,53317.36199256 2025-12-08,07:54:03.000,342,11062275,11405,0,1765180442,13053.92493488,21.11418822000269,53317.32006984001 2025-12-08,07:54:04.000,342,11062134,11285,0,1765180443,13053.87778070999,20.987303879999672,53317.45981224 2025-12-08,07:54:05.000,342,11062132,11325,0,1765180444,13053.8036813,21.10713909000333,53317.257185760005 2025-12-08,07:54:06.000,342,11062276,11325,0,1765180445,13053.84409916,21.05779518000054,53317.38994104 2025-12-08,07:54:07.000,342,11062278,11325,0,1765180446,13053.90472595,21.05779518000054,53317.327056960006 2025-12-08,07:54:08.000,342,11062169,11445,0,1765180447,13053.94514381,21.0648443099999,53317.355005440004 2025-12-08,07:54:09.000,342,11061992,11565,0,1765180448,13053.84409916,21.00140213999839,53317.375966800006 2025-12-08,07:54:10.000,342,11062454,11485,0,1765180449,13053.810417609995,21.09304083000461,53317.36199256 2025-12-08,07:54:11.000,342,11062327,11485,0,1765180450,13053.85757177999,21.04369692000182,53317.327056960006 2025-12-08,07:54:12.000,342,11062172,11405,0,1765180451,13053.84409916,21.121237350002048,53317.473786480004 2025-12-08,07:54:13.000,342,11062215,11485,0,1765180452,13053.810417609995,21.11418822000269,53317.38994104 2025-12-08,07:54:14.000,342,11062196,11325,0,1765180453,13053.911462259995,20.902714320000086,53317.494747840006 2025-12-08,07:54:15.000,342,11062190,11485,0,1765180454,13053.871044399995,20.980254750000313,53317.41788952001 2025-12-08,07:54:16.000,342,11062144,11525,0,1765180455,13053.88451702,20.966156490001595,53317.355005440004 2025-12-08,07:54:17.000,342,11062138,11565,0,1765180456,13053.972089049996,21.036647790002462,53317.375966800006 2025-12-08,07:54:18.000,342,11061879,11405,0,1765180457,13053.931671189996,21.04369692000182,53317.45282512 2025-12-08,07:54:19.000,342,11062154,11245,0,1765180458,13053.92493488,21.015500400004385,53317.39692816001 2025-12-08,07:54:20.000,342,11062213,11365,0,1765180459,13053.891253329995,20.980254750000313,53317.50173496 2025-12-08,07:54:21.000,342,11062146,11365,0,1765180460,13053.850835469995,21.10713909000333,53317.424876640005 2025-12-08,07:54:22.000,342,11062156,11525,0,1765180461,13053.78347237,20.980254750000313,53317.41788952001 2025-12-08,07:54:23.000,342,11062245,11605,0,1765180462,13053.91819856999,21.036647790002462,53317.43885088 2025-12-08,07:54:24.000,342,11062067,11765,0,1765180463,13053.931671189996,20.966156490001595,53317.494747840006 2025-12-08,07:54:25.000,342,11062102,11405,0,1765180464,13053.790208679995,20.980254750000313,53317.43885088 2025-12-08,07:54:26.000,342,11062340,11565,0,1765180465,13053.83736284999,21.015500400004385,53317.38994104 2025-12-08,07:54:27.000,342,11062021,11485,0,1765180466,13053.92493488,21.078942569998617,53317.38994104 2025-12-08,07:54:28.000,342,11062273,11325,0,1765180467,13053.84409916,20.99435300999903,53317.45981224 2025-12-08,07:54:29.000,342,11062437,11325,0,1765180468,13053.871044399995,21.00845126999775,53317.45981224 2025-12-08,07:54:30.000,342,11062279,11325,0,1765180469,13053.810417609995,20.959107360002236,53317.38994104 2025-12-08,07:54:31.000,342,11062186,11525,0,1765180470,13053.88451702,20.99435300999903,53317.41788952001 2025-12-08,07:54:32.000,342,11062267,11285,0,1765180471,13053.79694498999,20.923861709998164,53317.355005440004 2025-12-08,07:54:33.000,342,11062267,11365,0,1765180472,13053.83736284999,21.0648443099999,53317.46679936001 2025-12-08,07:54:34.000,342,11062223,11445,0,1765180473,13053.81715391999,21.00845126999775,53317.355005440004 2025-12-08,07:54:35.000,342,11062232,11325,0,1765180474,13053.89798963999,21.022549530003744,53317.44583800001 2025-12-08,07:54:36.000,342,11062261,11405,0,1765180475,13053.85757177999,21.036647790002462,53317.33404408 2025-12-08,07:54:37.000,342,11062193,11365,0,1765180476,13053.87778070999,21.00845126999775,53317.375966800006 2025-12-08,07:54:38.000,342,11062213,11605,0,1765180477,13053.86430809,21.09304083000461,53317.33404408 2025-12-08,07:54:39.000,342,11062243,11485,0,1765180478,13053.850835469995,20.959107360002236,53317.39692816001 2025-12-08,07:54:40.000,342,11062193,11285,0,1765180479,13053.830626539995,20.923861709998164,53317.36897968001 2025-12-08,07:54:41.000,342,11062169,11245,0,1765180480,13053.86430809,20.966156490001595,53317.38295392 2025-12-08,07:54:42.000,342,11062294,11365,0,1765180481,13053.871044399995,21.085991699997976,53317.424876640005 2025-12-08,07:54:43.000,342,11062179,11365,0,1765180482,13053.83736284999,21.05779518000054,53317.36897968001 2025-12-08,07:54:44.000,342,11062140,11845,0,1765180483,13053.89798963999,20.973205620000954,53317.38295392 2025-12-08,07:54:45.000,342,11062270,11325,0,1765180484,13053.87778070999,20.987303879999672,53317.4109024 2025-12-08,07:54:46.000,342,11062163,11365,0,1765180485,13053.850835469995,21.0648443099999,53317.375966800006 2025-12-08,07:54:47.000,342,11062031,11285,0,1765180486,13053.77673605999,20.966156490001595,53317.38994104 2025-12-08,07:54:48.000,342,11062255,11405,0,1765180487,13053.911462259995,21.029598660003103,53317.38994104 2025-12-08,07:54:49.000,342,11062270,11405,0,1765180488,13053.850835469995,20.959107360002236,53317.31308272 2025-12-08,07:54:50.000,342,11062138,11325,0,1765180489,13053.81715391999,21.09304083000461,53317.29212136 2025-12-08,07:54:51.000,342,11062254,11605,0,1765180490,13053.86430809,21.022549530003744,53317.34801832001 2025-12-08,07:54:52.000,342,11062394,11365,0,1765180491,13053.88451702,20.87451780000265,53317.33404408 2025-12-08,07:54:53.000,342,11062109,11725,0,1765180492,13053.86430809,21.022549530003744,53317.3410312 2025-12-08,07:54:54.000,342,11062117,11165,0,1765180493,13053.87778070999,21.015500400004385,53317.34801832001 2025-12-08,07:54:55.000,342,11062202,11445,0,1765180494,13053.830626539995,21.05779518000054,53317.29212136 2025-12-08,07:54:56.000,342,11062286,11565,0,1765180495,13053.86430809,20.9309108400048,53317.327056960006 2025-12-08,07:54:57.000,342,11062092,11245,0,1765180496,13053.74305451,20.99435300999903,53317.31308272 2025-12-08,07:54:58.000,342,11062313,11445,0,1765180497,13053.8036813,21.036647790002462,53317.3410312 2025-12-08,07:54:59.000,342,11062251,11405,0,1765180498,13053.830626539995,21.00845126999775,53317.257185760005 2025-12-08,07:55:00.000,342,11062379,11365,0,1765180499,13053.77673605999,20.99435300999903,53317.38295392 2025-12-08,07:55:01.000,342,11062089,11365,0,1765180500,13053.8036813,20.902714320000086,53317.355005440004 2025-12-08,07:55:02.000,342,11062300,11645,0,1765180501,13053.769999749995,21.029598660003103,53317.19430168 2025-12-08,07:55:03.000,342,11062282,11565,0,1765180502,13053.88451702,20.966156490001595,53317.32006984001 2025-12-08,07:55:04.000,342,11062148,11445,0,1765180503,13053.84409916,20.966156490001595,53317.31308272 2025-12-08,07:55:05.000,342,11062118,11245,0,1765180504,13053.94514381,21.071893439999258,53317.26417288 2025-12-08,07:55:06.000,342,11062109,11365,0,1765180505,13053.871044399995,21.11418822000269,53317.28513424 2025-12-08,07:55:07.000,342,11061848,11445,0,1765180506,13053.77673605999,20.895665190000727,53317.25019864001 2025-12-08,07:55:08.000,342,11062232,11245,0,1765180507,13053.769999749995,20.973205620000954,53317.138404720004 2025-12-08,07:55:09.000,342,11061968,11245,0,1765180508,13053.82389023,21.085991699997976,53317.375966800006 2025-12-08,07:55:10.000,342,11062105,11325,0,1765180509,13053.86430809,21.05779518000054,53317.41788952001 2025-12-08,07:55:11.000,342,11062452,11405,0,1765180510,13053.84409916,21.121237350002048,53317.159366080006 2025-12-08,07:55:12.000,342,11062507,11605,0,1765180511,13053.81715391999,20.937959970004158,53317.5506448 2025-12-08,07:55:13.000,342,11062338,11325,0,1765180512,13053.871044399995,20.923861709998164,53317.327056960006 2025-12-08,07:55:14.000,342,11061946,11485,0,1765180513,13053.951880119996,20.99435300999903,53317.32006984001 2025-12-08,07:55:15.000,342,11062410,11445,0,1765180514,13053.931671189996,20.916812579998805,53317.473786480004 2025-12-08,07:55:16.000,342,11062194,11245,0,1765180515,13053.790208679995,20.902714320000086,53317.33404408 2025-12-08,07:55:17.000,342,11062103,11765,0,1765180516,13053.78347237,20.987303879999672,53317.2362244 2025-12-08,07:55:18.000,342,11062145,11325,0,1765180517,13053.87778070999,20.966156490001595,53317.3410312 2025-12-08,07:55:19.000,342,11062281,11525,0,1765180518,13053.89798963999,21.015500400004385,53317.29910848001 2025-12-08,07:55:20.000,342,11062189,11325,0,1765180519,13053.90472595,21.00140213999839,53317.306095600004 2025-12-08,07:55:21.000,342,11062339,11845,0,1765180520,13053.92493488,20.980254750000313,53317.3410312 2025-12-08,07:55:22.000,342,11062250,11445,0,1765180521,13053.850835469995,20.945009100003517,53317.306095600004 2025-12-08,07:55:23.000,342,11062196,11365,0,1765180522,13053.84409916,21.0648443099999,53317.375966800006 2025-12-08,07:55:24.000,342,11062115,11285,0,1765180523,13053.82389023,20.902714320000086,53317.32006984001 2025-12-08,07:55:25.000,342,11062261,11285,0,1765180524,13053.89798963999,20.959107360002236,53317.22923728001 2025-12-08,07:55:26.000,342,11062183,11445,0,1765180525,13053.86430809,20.99435300999903,53317.21526304 2025-12-08,07:55:27.000,342,11062064,11245,0,1765180526,13053.88451702,21.036647790002462,53317.27116 2025-12-08,07:55:28.000,342,11062175,11245,0,1765180527,13053.82389023,21.00845126999775,53317.24321152 2025-12-08,07:55:29.000,342,11062078,11285,0,1765180528,13053.88451702,20.973205620000954,53317.38994104 2025-12-08,07:55:30.000,342,11062008,11445,0,1765180529,13053.951880119996,20.99435300999903,53317.36199256 2025-12-08,07:55:31.000,342,11062292,11485,0,1765180530,13053.810417609995,20.99435300999903,53317.187314560004 2025-12-08,07:55:32.000,342,11061950,11565,0,1765180531,13053.91819856999,21.071893439999258,53317.21526304 2025-12-08,07:55:33.000,342,11062116,11765,0,1765180532,13053.89798963999,20.853370410004572,53317.15237896001 2025-12-08,07:55:34.000,342,11062056,11165,0,1765180533,13053.87778070999,20.923861709998164,53317.32006984001 2025-12-08,07:55:35.000,342,11062324,11605,0,1765180534,13053.951880119996,20.952058230002876,53317.22923728001 2025-12-08,07:55:36.000,342,11062175,11525,0,1765180535,13053.871044399995,20.99435300999903,53317.34801832001 2025-12-08,07:55:37.000,342,11062122,11365,0,1765180536,13053.96535274,21.015500400004385,53317.24321152 2025-12-08,07:55:38.000,342,11062225,11525,0,1765180537,13053.891253329995,20.895665190000727,53317.38994104 2025-12-08,07:55:39.000,342,11062038,11165,0,1765180538,13053.972089049996,21.05074605000118,53317.28513424 2025-12-08,07:55:40.000,342,11062142,11365,0,1765180539,13053.96535274,20.789928240003064,53317.28513424 2025-12-08,07:55:41.000,342,11062269,11405,0,1765180540,13053.93840749999,20.81107563000114,53317.159366080006 2025-12-08,07:55:42.000,342,11062200,11365,0,1765180541,13053.95861642999,21.00140213999839,53317.20128880001 2025-12-08,07:55:43.000,342,11062023,11405,0,1765180542,13053.911462259995,20.916812579998805,53317.27116 2025-12-08,07:55:44.000,342,11061912,11445,0,1765180543,13053.931671189996,20.87451780000265,53317.24321152 2025-12-08,07:55:45.000,342,11062281,11445,0,1765180544,13053.98556167,20.937959970004158,53317.38295392 2025-12-08,07:55:46.000,342,11062292,11325,0,1765180545,13053.972089049996,20.86041954000393,53317.25019864001 2025-12-08,07:55:47.000,342,11062239,11285,0,1765180546,13053.992297979996,21.05074605000118,53317.48776072001 2025-12-08,07:55:48.000,342,11062260,11565,0,1765180547,13053.98556167,20.9309108400048,53317.3410312 2025-12-08,07:55:49.000,342,11062268,11325,0,1765180548,13053.87778070999,20.966156490001595,53317.375966800006 2025-12-08,07:55:50.000,342,11062191,11365,0,1765180549,13053.84409916,20.909763449999446,53317.38295392 2025-12-08,07:55:51.000,342,11062081,11325,0,1765180550,13053.81715391999,20.88156693000201,53317.2362244 2025-12-08,07:55:52.000,342,11062456,11645,0,1765180551,13053.98556167,20.9309108400048,53317.28513424 2025-12-08,07:55:53.000,342,11062014,11525,0,1765180552,13053.82389023,21.05074605000118,53317.355005440004 2025-12-08,07:55:54.000,342,11062360,11725,0,1765180553,13053.951880119996,20.945009100003517,53317.22923728001 2025-12-08,07:55:55.000,342,11062218,11325,0,1765180554,13053.96535274,20.987303879999672,53317.32006984001 2025-12-08,07:55:56.000,342,11062080,11285,0,1765180555,13053.92493488,21.00845126999775,53317.29910848001 2025-12-08,07:55:57.000,342,11062167,11525,0,1765180556,13053.98556167,20.916812579998805,53317.22225016 2025-12-08,07:55:58.000,342,11062124,11645,0,1765180557,13053.89798963999,21.029598660003103,53317.36199256 2025-12-08,07:55:59.000,342,11062378,11325,0,1765180558,13053.95861642999,20.895665190000727,53317.29910848001 2025-12-08,07:56:00.000,342,11062081,11325,0,1765180559,13053.992297979996,21.036647790002462,53317.33404408 2025-12-08,07:56:01.000,342,11061905,11845,0,1765180560,13053.91819856999,20.888616060001368,53317.3410312 2025-12-08,07:56:02.000,342,11062494,11405,0,1765180561,13053.92493488,21.10008996000397,53317.3410312 2025-12-08,07:56:03.000,342,11062106,11485,0,1765180562,13053.89798963999,21.015500400004385,53317.306095600004 2025-12-08,07:56:04.000,342,11062122,11525,0,1765180563,13054.0057706,21.029598660003103,53317.26417288 2025-12-08,07:56:05.000,342,11062213,11485,0,1765180564,13053.999034289991,20.99435300999903,53317.257185760005 2025-12-08,07:56:06.000,342,11061998,11365,0,1765180565,13053.92493488,20.952058230002876,53317.375966800006 2025-12-08,07:56:07.000,342,11062279,11405,0,1765180566,13054.073133699996,20.895665190000727,53317.27814712001 2025-12-08,07:56:08.000,342,11062164,11325,0,1765180567,13053.97882535999,20.9309108400048,53317.48776072001 2025-12-08,07:56:09.000,342,11062095,11685,0,1765180568,13054.019243219991,20.916812579998805,53317.29910848001 2025-12-08,07:56:10.000,342,11062223,11525,0,1765180569,13053.96535274,20.923861709998164,53317.38994104 2025-12-08,07:56:11.000,342,11062107,11565,0,1765180570,13053.94514381,20.99435300999903,53317.22923728001 2025-12-08,07:56:12.000,342,11062211,11285,0,1765180571,13054.04618846,21.0648443099999,53317.43186376 2025-12-08,07:56:13.000,342,11062205,11285,0,1765180572,13054.012506909996,20.987303879999672,53317.45282512 2025-12-08,07:56:14.000,342,11062192,11685,0,1765180573,13054.086606320001,20.966156490001595,53317.375966800006 2025-12-08,07:56:15.000,342,11062509,11285,0,1765180574,13053.96535274,20.9309108400048,53317.39692816001 2025-12-08,07:56:16.000,342,11061921,11365,0,1765180575,13053.999034289991,21.029598660003103,53317.208275920006 2025-12-08,07:56:17.000,342,11062331,11485,0,1765180576,13054.052924769996,20.973205620000954,53317.26417288 2025-12-08,07:56:18.000,342,11062228,11245,0,1765180577,13054.100078939991,20.8181247600005,53317.257185760005 2025-12-08,07:56:19.000,342,11062312,11565,0,1765180578,13054.032715839996,20.846321279997937,53317.4109024 2025-12-08,07:56:20.000,342,11062074,11365,0,1765180579,13054.04618846,20.909763449999446,53317.31308272 2025-12-08,07:56:21.000,342,11062219,11605,0,1765180580,13054.0057706,20.846321279997937,53317.31308272 2025-12-08,07:56:22.000,342,11061928,11365,0,1765180581,13054.019243219991,20.853370410004572,53317.24321152 2025-12-08,07:56:23.000,342,11062220,11365,0,1765180582,13054.100078939991,20.937959970004158,53317.21526304 2025-12-08,07:56:24.000,342,11062070,11245,0,1765180583,13054.052924769996,20.902714320000086,53317.27116 2025-12-08,07:56:25.000,342,11062368,11245,0,1765180584,13053.98556167,21.022549530003744,53317.24321152 2025-12-08,07:56:26.000,342,11062078,11245,0,1765180585,13054.086606320001,20.846321279997937,53317.38994104 2025-12-08,07:56:27.000,342,11062091,11365,0,1765180586,13054.100078939991,20.86041954000393,53317.306095600004 2025-12-08,07:56:28.000,342,11062100,11485,0,1765180587,13054.019243219991,20.909763449999446,53317.27116 2025-12-08,07:56:29.000,342,11062127,11445,0,1765180588,13054.02597953,20.987303879999672,53317.38295392 2025-12-08,07:56:30.000,342,11062134,11405,0,1765180589,13054.241541449992,21.029598660003103,53317.22225016 2025-12-08,07:56:31.000,342,11061922,11445,0,1765180590,13054.073133699996,20.775829980004346,53317.17334032 2025-12-08,07:56:32.000,342,11062212,11805,0,1765180591,13054.012506909996,20.895665190000727,53317.257185760005 2025-12-08,07:56:33.000,342,11062113,11365,0,1765180592,13054.093342629996,20.8181247600005,53317.39692816001 2025-12-08,07:56:34.000,342,11062189,11405,0,1765180593,13054.187650970001,20.846321279997937,53317.355005440004 2025-12-08,07:56:35.000,342,11062159,11325,0,1765180594,13054.032715839996,20.846321279997937,53317.29910848001 2025-12-08,07:56:36.000,342,11062059,11405,0,1765180595,13053.96535274,20.83927214999858,53317.31308272 2025-12-08,07:56:37.000,342,11062095,11605,0,1765180596,13054.059661079991,20.88156693000201,53317.29212136 2025-12-08,07:56:38.000,342,11062214,11445,0,1765180597,13054.073133699996,20.76173171999835,53317.22225016 2025-12-08,07:56:39.000,342,11062182,11445,0,1765180598,13054.059661079991,20.846321279997937,53317.4109024 2025-12-08,07:56:40.000,342,11062317,11205,0,1765180599,13054.086606320001,20.82517388999986,53317.22923728001 2025-12-08,07:56:41.000,342,11062148,11725,0,1765180600,13054.106815250001,20.677142159998766,53317.3410312 2025-12-08,07:56:42.000,342,11062004,11325,0,1765180601,13053.97882535999,20.902714320000086,53317.26417288 2025-12-08,07:56:43.000,342,11062184,11565,0,1765180602,13054.04618846,20.789928240003064,53317.36199256 2025-12-08,07:56:44.000,342,11062163,11325,0,1765180603,13054.0057706,20.782879110003705,53317.327056960006 2025-12-08,07:56:45.000,342,11062164,11565,0,1765180604,13053.999034289991,20.846321279997937,53317.38295392 2025-12-08,07:56:46.000,342,11062101,12005,0,1765180605,13054.04618846,20.853370410004572,53317.38994104 2025-12-08,07:56:47.000,342,11062098,11285,0,1765180606,13054.100078939991,20.952058230002876,53317.31308272 2025-12-08,07:56:48.000,342,11062206,11525,0,1765180607,13054.04618846,20.86746867000329,53317.29910848001 2025-12-08,07:56:49.000,342,11062021,11285,0,1765180608,13054.012506909996,20.937959970004158,53317.45981224 2025-12-08,07:56:50.000,342,11062328,11405,0,1765180609,13054.052924769996,20.99435300999903,53317.2362244 2025-12-08,07:56:51.000,342,11062355,11645,0,1765180610,13054.153969419996,20.846321279997937,53317.24321152 2025-12-08,07:56:52.000,342,11061891,11485,0,1765180611,13054.093342629996,20.69828955000412,53317.29212136 2025-12-08,07:56:53.000,342,11062026,11485,0,1765180612,13053.98556167,20.853370410004572,53317.36199256 2025-12-08,07:56:54.000,342,11062051,11405,0,1765180613,13053.992297979996,20.775829980004346,53317.31308272 2025-12-08,07:56:55.000,342,11062241,11365,0,1765180614,13054.02597953,20.83222301999922,53317.26417288 2025-12-08,07:56:56.000,342,11062192,11645,0,1765180615,13054.052924769996,20.853370410004572,53317.40391528 2025-12-08,07:56:57.000,342,11062171,11685,0,1765180616,13054.106815250001,20.782879110003705,53317.306095600004 2025-12-08,07:56:58.000,342,11061944,11525,0,1765180617,13054.032715839996,20.916812579998805,53317.43186376 2025-12-08,07:56:59.000,342,11062332,11405,0,1765180618,13054.174178349997,20.775829980004346,53317.27814712001 2025-12-08,07:57:00.000,342,11062075,11205,0,1765180619,13053.96535274,20.775829980004346,53317.1663532 2025-12-08,07:57:01.000,342,11062270,11445,0,1765180620,13054.059661079991,20.83222301999922,53317.29910848001 2025-12-08,07:57:02.000,342,11061927,11325,0,1765180621,13054.147233110001,20.76878084999771,53317.4109024 2025-12-08,07:57:03.000,342,11062217,11445,0,1765180622,13054.160705729992,20.76878084999771,53317.20128880001 2025-12-08,07:57:04.000,342,11061999,11365,0,1765180623,13054.133760489996,20.726486070001556,53317.43885088 2025-12-08,07:57:05.000,342,11062095,11525,0,1765180624,13054.079870009991,20.740584330000274,53317.306095600004 2025-12-08,07:57:06.000,342,11062288,11485,0,1765180625,13054.167442040001,20.782879110003705,53317.3410312 2025-12-08,07:57:07.000,342,11062100,11485,0,1765180626,13054.133760489996,20.63484738000261,53317.29910848001 2025-12-08,07:57:08.000,342,11062101,11365,0,1765180627,13054.066397390001,20.775829980004346,53317.3410312 2025-12-08,07:57:09.000,342,11062020,11445,0,1765180628,13054.228068830002,20.775829980004346,53317.36199256 2025-12-08,07:57:10.000,342,11062390,11525,0,1765180629,13054.086606320001,20.620749120003893,53317.424876640005 2025-12-08,07:57:11.000,342,11062099,11405,0,1765180630,13054.140496799992,20.64894564000133,53317.36199256 2025-12-08,07:57:12.000,342,11062199,11405,0,1765180631,13054.052924769996,20.888616060001368,53317.18032744001 2025-12-08,07:57:13.000,342,11062042,11525,0,1765180632,13054.039452149991,20.69124042000476,53317.306095600004 2025-12-08,07:57:14.000,342,11061928,11285,0,1765180633,13054.234805139997,20.8181247600005,53317.31308272 2025-12-08,07:57:15.000,342,11062195,11365,0,1765180634,13054.221332519992,20.70533868000348,53317.208275920006 2025-12-08,07:57:16.000,342,11062209,11405,0,1765180635,13054.174178349997,20.789928240003064,53317.3410312 2025-12-08,07:57:17.000,342,11062074,11405,0,1765180636,13054.207859900001,20.69828955000412,53317.327056960006 2025-12-08,07:57:18.000,342,11062195,11285,0,1765180637,13054.133760489996,20.747633459999633,53317.13141760001 2025-12-08,07:57:19.000,342,11062229,11525,0,1765180638,13054.127024180001,20.733535200000915,53317.33404408 2025-12-08,07:57:20.000,342,11062215,11485,0,1765180639,13054.133760489996,20.70533868000348,53317.3410312 2025-12-08,07:57:21.000,342,11062122,11365,0,1765180640,13054.140496799992,20.740584330000274,53317.38295392 2025-12-08,07:57:22.000,342,11062036,11725,0,1765180641,13054.167442040001,20.670093029999407,53317.36199256 2025-12-08,07:57:23.000,342,11062168,11765,0,1765180642,13054.113551559996,20.733535200000915,53317.355005440004 2025-12-08,07:57:24.000,342,11062111,11365,0,1765180643,13054.180914659992,20.6066508599979,53317.43885088 2025-12-08,07:57:25.000,342,11061963,11405,0,1765180644,13054.174178349997,20.64894564000133,53317.4807736 2025-12-08,07:57:26.000,342,11062321,11405,0,1765180645,13054.214596209997,20.70533868000348,53317.25019864001 2025-12-08,07:57:27.000,342,11062434,11445,0,1765180646,13054.228068830002,20.726486070001556,53317.25019864001 2025-12-08,07:57:28.000,342,11062085,11405,0,1765180647,13054.201123589992,20.627798250003252,53317.45981224 2025-12-08,07:57:29.000,342,11062142,11485,0,1765180648,13054.093342629996,20.740584330000274,53317.39692816001 2025-12-08,07:57:30.000,342,11062208,11325,0,1765180649,13054.167442040001,20.59255259999918,53317.375966800006 2025-12-08,07:57:31.000,342,11062147,11365,0,1765180650,13054.167442040001,20.69124042000476,53317.45282512 2025-12-08,07:57:32.000,342,11062125,11605,0,1765180651,13054.187650970001,20.740584330000274,53317.25019864001 2025-12-08,07:57:33.000,342,11062105,11405,0,1765180652,13054.153969419996,20.663043900000048,53317.473786480004 2025-12-08,07:57:34.000,342,11061952,11445,0,1765180653,13054.140496799992,20.578454340000462,53317.36199256 2025-12-08,07:57:35.000,342,11061964,11405,0,1765180654,13054.160705729992,20.754682589998993,53317.27814712001 2025-12-08,07:57:36.000,342,11061883,11285,0,1765180655,13054.180914659992,20.81107563000114,53317.34801832001 2025-12-08,07:57:37.000,342,11062116,11605,0,1765180656,13054.255014069997,20.557306950002385,53317.33404408 2025-12-08,07:57:38.000,342,11062138,11485,0,1765180657,13054.127024180001,20.627798250003252,53317.2362244 2025-12-08,07:57:39.000,342,11061962,11325,0,1765180658,13054.133760489996,20.6066508599979,53317.208275920006 2025-12-08,07:57:40.000,342,11062180,11405,0,1765180659,13054.147233110001,20.59255259999918,53317.2362244 2025-12-08,07:57:41.000,342,11062137,11525,0,1765180660,13054.160705729992,20.775829980004346,53317.306095600004 2025-12-08,07:57:42.000,342,11062308,11325,0,1765180661,13054.147233110001,20.627798250003252,53317.4807736 2025-12-08,07:57:43.000,342,11062289,11285,0,1765180662,13054.140496799992,20.557306950002385,53317.306095600004 2025-12-08,07:57:44.000,342,11062050,11325,0,1765180663,13054.194387279997,20.46566826000344,53317.36199256 2025-12-08,07:57:45.000,342,11062257,11325,0,1765180664,13054.153969419996,20.59255259999918,53317.38994104 2025-12-08,07:57:46.000,342,11062147,11405,0,1765180665,13054.052924769996,20.663043900000048,53317.32006984001 2025-12-08,07:57:47.000,342,11062342,11365,0,1765180666,13054.221332519992,20.493864780000877,53317.31308272 2025-12-08,07:57:48.000,342,11062118,11405,0,1765180667,13054.221332519992,20.515012169998954,53317.306095600004 2025-12-08,07:57:49.000,342,11062196,11445,0,1765180668,13054.194387279997,20.4727173900028,53317.257185760005 2025-12-08,07:57:50.000,342,11062243,11325,0,1765180669,13054.174178349997,20.41632435000065,53317.29910848001 2025-12-08,07:57:51.000,342,11062301,11445,0,1765180670,13054.241541449992,20.46566826000344,53317.34801832001 2025-12-08,07:57:52.000,342,11061928,11285,0,1765180671,13054.214596209997,20.578454340000462,53317.29910848001 2025-12-08,07:57:53.000,342,11061932,11285,0,1765180672,13054.167442040001,20.543208690003667,53317.327056960006 2025-12-08,07:57:54.000,342,11062253,11525,0,1765180673,13054.201123589992,20.564356080001744,53317.306095600004 2025-12-08,07:57:55.000,342,11062122,11245,0,1765180674,13054.174178349997,20.507963039999595,53317.20128880001 2025-12-08,07:57:56.000,342,11062068,11485,0,1765180675,13054.214596209997,20.42337348000001,53317.29910848001 2025-12-08,07:57:57.000,342,11061908,11445,0,1765180676,13054.180914659992,20.374029570004495,53317.22923728001 2025-12-08,07:57:58.000,342,11062093,11445,0,1765180677,13054.241541449992,20.42337348000001,53317.424876640005 2025-12-08,07:57:59.000,342,11062138,11565,0,1765180678,13054.268486690002,20.40927522000129,53317.27814712001 2025-12-08,07:58:00.000,342,11062032,11485,0,1765180679,13054.160705729992,20.444520869998087,53317.28513424 2025-12-08,07:58:01.000,342,11062144,11405,0,1765180680,13054.234805139997,20.45861913000408,53317.36897968001 2025-12-08,07:58:02.000,342,11062253,11405,0,1765180681,13054.255014069997,20.345833049999783,53317.355005440004 2025-12-08,07:58:03.000,342,11062205,11365,0,1765180682,13054.221332519992,20.42337348000001,53317.355005440004 2025-12-08,07:58:04.000,342,11062251,11685,0,1765180683,13054.214596209997,20.41632435000065,53317.2362244 2025-12-08,07:58:05.000,342,11062123,11325,0,1765180684,13054.174178349997,20.437471739998728,53317.38295392 2025-12-08,07:58:06.000,342,11062095,11285,0,1765180685,13054.221332519992,20.303538270003628,53317.355005440004 2025-12-08,07:58:07.000,342,11062301,11365,0,1765180686,13054.187650970001,20.3599313099985,53317.327056960006 2025-12-08,07:58:08.000,342,11062138,11325,0,1765180687,13054.207859900001,20.352882179999142,53317.306095600004 2025-12-08,07:58:09.000,342,11062237,11405,0,1765180688,13054.383003959992,20.43042260999937,53317.375966800006 2025-12-08,07:58:10.000,342,11062279,11525,0,1765180689,13054.207859900001,20.374029570004495,53317.2362244 2025-12-08,07:58:11.000,342,11062084,11325,0,1765180690,13054.228068830002,20.388127830003214,53317.38994104 2025-12-08,07:58:12.000,342,11062050,11445,0,1765180691,13054.322377169992,20.317636530002346,53317.31308272 2025-12-08,07:58:13.000,342,11062004,11485,0,1765180692,13054.167442040001,20.24009610000212,53317.29212136 2025-12-08,07:58:14.000,342,11062085,11485,0,1765180693,13054.234805139997,20.155506540002534,53317.22225016 2025-12-08,07:58:15.000,342,11062089,11485,0,1765180694,13054.187650970001,20.29648914000427,53317.36199256 2025-12-08,07:58:16.000,342,11062141,11485,0,1765180695,13054.207859900001,20.352882179999142,53317.20128880001 2025-12-08,07:58:17.000,342,11062294,11485,0,1765180696,13054.288695620002,20.19075218999933,53317.29212136 2025-12-08,07:58:18.000,342,11062125,11445,0,1765180697,13054.201123589992,20.218948710004042,53317.24321152 2025-12-08,07:58:19.000,342,11062207,11325,0,1765180698,13054.201123589992,20.2259978400034,53317.36897968001 2025-12-08,07:58:20.000,342,11062376,11525,0,1765180699,13054.207859900001,20.310587400002987,53317.306095600004 2025-12-08,07:58:21.000,342,11062140,11405,0,1765180700,13054.281959309992,20.19075218999933,53317.31308272 2025-12-08,07:58:22.000,342,11062143,11365,0,1765180701,13054.194387279997,20.24009610000212,53317.18032744001 2025-12-08,07:58:23.000,342,11062261,11525,0,1765180702,13054.228068830002,20.29648914000427,53317.375966800006 2025-12-08,07:58:24.000,342,11061995,11325,0,1765180703,13054.302168239992,20.29648914000427,53317.33404408 2025-12-08,07:58:25.000,342,11062082,11365,0,1765180704,13054.228068830002,20.218948710004042,53317.257185760005 2025-12-08,07:58:26.000,342,11062174,11325,0,1765180705,13054.214596209997,20.2259978400034,53317.29910848001 2025-12-08,07:58:27.000,342,11061988,11605,0,1765180706,13054.234805139997,20.19780131999869,53317.22923728001 2025-12-08,07:58:28.000,342,11062225,11285,0,1765180707,13054.261750379992,20.120260889998463,53317.257185760005 2025-12-08,07:58:29.000,342,11062175,11445,0,1765180708,13054.234805139997,20.07091698000295,53317.38994104 2025-12-08,07:58:30.000,342,11062156,11365,0,1765180709,13054.288695620002,20.042720459998236,53317.2362244 2025-12-08,07:58:31.000,342,11062058,11565,0,1765180710,13054.255014069997,20.18370305999997,53317.28513424 2025-12-08,07:58:32.000,342,11062296,11565,0,1765180711,13054.234805139997,20.2259978400034,53317.34801832001 2025-12-08,07:58:33.000,342,11062088,11165,0,1765180712,13054.167442040001,20.169604800001252,53317.327056960006 2025-12-08,07:58:34.000,342,11062135,11405,0,1765180713,13054.201123589992,20.19075218999933,53317.1663532 2025-12-08,07:58:35.000,342,11062238,11285,0,1765180714,13054.241541449992,20.2259978400034,53317.22923728001 2025-12-08,07:58:36.000,342,11062197,11325,0,1765180715,13054.221332519992,20.162555670001893,53317.257185760005 2025-12-08,07:58:37.000,342,11062223,11285,0,1765180716,13054.234805139997,20.218948710004042,53317.29212136 2025-12-08,07:58:38.000,342,11062457,11605,0,1765180717,13054.241541449992,20.148457410003175,53317.187314560004 2025-12-08,07:58:39.000,342,11062152,11325,0,1765180718,13054.308904550002,20.134359150004457,53317.15237896001 2025-12-08,07:58:40.000,342,11061995,11445,0,1765180719,13054.275222999997,20.169604800001252,53317.327056960006 2025-12-08,07:58:41.000,342,11062107,11445,0,1765180720,13054.207859900001,20.17665393000061,53317.24321152 2025-12-08,07:58:42.000,342,11062103,11485,0,1765180721,13054.207859900001,20.282390879998275,53317.1663532 2025-12-08,07:58:43.000,342,11062088,11445,0,1765180722,13054.234805139997,20.148457410003175,53317.22225016 2025-12-08,07:58:44.000,342,11062162,11405,0,1765180723,13054.221332519992,20.2259978400034,53317.306095600004 2025-12-08,07:58:45.000,342,11062067,11765,0,1765180724,13054.275222999997,20.02157307000016,53317.096482 2025-12-08,07:58:46.000,342,11062244,11325,0,1765180725,13054.180914659992,20.120260889998463,53317.36897968001 2025-12-08,07:58:47.000,342,11062123,11485,0,1765180726,13054.234805139997,20.05681872000423,53317.28513424 2025-12-08,07:58:48.000,342,11062060,11325,0,1765180727,13054.255014069997,20.148457410003175,53317.2362244 2025-12-08,07:58:49.000,342,11062070,11365,0,1765180728,13054.221332519992,20.141408280003816,53317.11045624001 2025-12-08,07:58:50.000,342,11062074,11445,0,1765180729,13054.187650970001,20.2259978400034,53317.36199256 2025-12-08,07:58:51.000,342,11061994,11165,0,1765180730,13054.228068830002,20.0145239400008,53317.306095600004 2025-12-08,07:58:52.000,342,11062142,11325,0,1765180731,13054.234805139997,20.106162629999744,53317.306095600004 2025-12-08,07:58:53.000,342,11062293,11245,0,1765180732,13054.228068830002,20.042720459998236,53317.1663532 2025-12-08,07:58:54.000,342,11062074,11405,0,1765180733,13054.248277760002,20.099113500000385,53317.29910848001 2025-12-08,07:58:55.000,342,11062193,11405,0,1765180734,13054.174178349997,20.19780131999869,53317.20128880001 2025-12-08,07:58:56.000,342,11062159,11405,0,1765180735,13054.214596209997,20.092064370001026,53317.39692816001 2025-12-08,07:58:57.000,342,11062236,11245,0,1765180736,13054.113551559996,19.986327420003363,53317.29212136 2025-12-08,07:58:58.000,342,11062355,11525,0,1765180737,13054.174178349997,19.993376550002722,53317.17334032 2025-12-08,07:58:59.000,342,11062093,11285,0,1765180738,13054.241541449992,19.993376550002722,53317.29910848001 2025-12-08,07:59:00.000,342,11062105,11725,0,1765180739,13054.214596209997,20.05681872000423,53317.327056960006 2025-12-08,07:59:01.000,342,11062149,11285,0,1765180740,13054.140496799992,20.00747481000144,53317.25019864001 2025-12-08,07:59:02.000,342,11062123,11445,0,1765180741,13054.369531340002,20.06386785000359,53317.187314560004 2025-12-08,07:59:03.000,342,11062322,11805,0,1765180742,13054.288695620002,19.936983510000573,53317.17334032 2025-12-08,07:59:04.000,342,11061973,11725,0,1765180743,13054.234805139997,20.261243490000197,53317.29910848001 2025-12-08,07:59:05.000,342,11062279,11445,0,1765180744,13054.275222999997,20.077966110002308,53317.208275920006 2025-12-08,07:59:06.000,342,11062079,11205,0,1765180745,13054.214596209997,19.95813089999865,53317.208275920006 2025-12-08,07:59:07.000,342,11062029,11325,0,1765180746,13054.248277760002,19.972229160004645,53317.1663532 2025-12-08,07:59:08.000,342,11062006,11405,0,1765180747,13054.255014069997,20.113211759999103,53317.159366080006 2025-12-08,07:59:09.000,342,11062176,11605,0,1765180748,13054.248277760002,20.113211759999103,53317.11045624001 2025-12-08,07:59:10.000,342,11062052,11405,0,1765180749,13054.349322410002,19.894688730004418,53317.159366080006 2025-12-08,07:59:11.000,342,11062166,11485,0,1765180750,13054.187650970001,20.02157307000016,53317.20128880001 2025-12-08,07:59:12.000,342,11061799,11645,0,1765180751,13054.207859900001,19.993376550002722,53317.28513424 2025-12-08,07:59:13.000,342,11062021,11605,0,1765180752,13054.241541449992,19.95813089999865,53317.3410312 2025-12-08,07:59:14.000,342,11062241,11565,0,1765180753,13054.255014069997,20.085015240001667,53317.17334032 2025-12-08,07:59:15.000,342,11062053,11325,0,1765180754,13054.281959309992,19.915836120002496,53317.306095600004 2025-12-08,07:59:16.000,342,11062205,11125,0,1765180755,13054.221332519992,20.05681872000423,53317.20128880001 2025-12-08,07:59:17.000,342,11062122,11365,0,1765180756,13054.315640859997,20.04976959000487,53317.22923728001 2025-12-08,07:59:18.000,342,11062464,11765,0,1765180757,13054.214596209997,19.901737860003777,53317.29212136 2025-12-08,07:59:19.000,342,11062321,11285,0,1765180758,13054.201123589992,20.120260889998463,53317.138404720004 2025-12-08,07:59:20.000,342,11062305,11325,0,1765180759,13054.194387279997,20.02157307000016,53317.25019864001 2025-12-08,07:59:21.000,342,11061922,11205,0,1765180760,13054.268486690002,19.96518002999801,53317.306095600004 2025-12-08,07:59:22.000,342,11062054,11405,0,1765180761,13054.261750379992,19.95813089999865,53317.18032744001 2025-12-08,07:59:23.000,342,11062079,11445,0,1765180762,13054.214596209997,19.96518002999801,53317.41788952001 2025-12-08,07:59:24.000,342,11061969,11685,0,1765180763,13054.113551559996,19.859443080000347,53317.28513424 2025-12-08,07:59:25.000,342,11062085,11685,0,1765180764,13054.153969419996,20.00747481000144,53317.257185760005 2025-12-08,07:59:26.000,342,11062231,11445,0,1765180765,13054.241541449992,19.82419743000355,53317.21526304 2025-12-08,07:59:27.000,342,11062237,11285,0,1765180766,13054.160705729992,19.859443080000347,53316.96372672001 2025-12-08,07:59:28.000,342,11062153,11605,0,1765180767,13054.120287869991,20.07091698000295,53317.159366080006 2025-12-08,07:59:29.000,342,11062102,11605,0,1765180768,13054.214596209997,19.972229160004645,53317.18032744001 2025-12-08,07:59:30.000,342,11062188,11405,0,1765180769,13054.228068830002,20.00042568000208,53317.375966800006 2025-12-08,07:59:31.000,342,11062300,11565,0,1765180770,13054.288695620002,20.02157307000016,53317.26417288 2025-12-08,07:59:32.000,342,11062091,11405,0,1765180771,13054.248277760002,19.972229160004645,53317.22225016 2025-12-08,07:59:33.000,342,11062284,11245,0,1765180772,13054.079870009991,19.894688730004418,53317.22923728001 2025-12-08,07:59:34.000,342,11062010,11325,0,1765180773,13054.140496799992,19.929934380001214,53317.45282512 2025-12-08,07:59:35.000,342,11062192,11365,0,1765180774,13054.180914659992,20.00747481000144,53317.22923728001 2025-12-08,07:59:36.000,342,11062160,11165,0,1765180775,13054.167442040001,19.894688730004418,53317.24321152 2025-12-08,07:59:37.000,342,11062171,11285,0,1765180776,13054.127024180001,20.0145239400008,53317.25019864001 2025-12-08,07:59:38.000,342,11061885,11325,0,1765180777,13054.140496799992,20.0145239400008,53317.13141760001 2025-12-08,07:59:39.000,342,11062375,11165,0,1765180778,13054.120287869991,19.915836120002496,53317.21526304 2025-12-08,07:59:40.000,342,11062174,11845,0,1765180779,13054.032715839996,19.922885250001855,53317.22923728001 2025-12-08,07:59:41.000,342,11061920,11405,0,1765180780,13054.079870009991,20.099113500000385,53317.36897968001 2025-12-08,07:59:42.000,342,11062046,11405,0,1765180781,13054.0057706,19.908786990003136,53317.19430168 2025-12-08,07:59:43.000,342,11062270,11005,0,1765180782,13054.012506909996,19.986327420003363,53317.208275920006 2025-12-08,07:59:44.000,342,11062126,11765,0,1765180783,13054.059661079991,19.880590469998424,53317.208275920006 2025-12-08,07:59:45.000,342,11062165,11445,0,1765180784,13054.039452149991,19.859443080000347,53317.3410312 2025-12-08,07:59:46.000,342,11062164,11725,0,1765180785,13054.073133699996,19.944032639999932,53317.20128880001 2025-12-08,07:59:47.000,342,11062512,11365,0,1765180786,13053.992297979996,19.972229160004645,53317.22225016 2025-12-08,07:59:48.000,342,11062167,11405,0,1765180787,13054.012506909996,19.944032639999932,53317.375966800006 2025-12-08,07:59:49.000,342,11061885,11205,0,1765180788,13054.093342629996,19.908786990003136,53317.11045624001 2025-12-08,07:59:50.000,342,11062447,11525,0,1765180789,13054.079870009991,19.986327420003363,53317.22225016 2025-12-08,07:59:51.000,342,11062023,11405,0,1765180790,13054.039452149991,20.120260889998463,53317.06154640001 2025-12-08,07:59:52.000,342,11062270,11165,0,1765180791,13054.086606320001,19.901737860003777,53317.13141760001 2025-12-08,07:59:53.000,342,11062254,11365,0,1765180792,13054.04618846,19.82419743000355,53317.12443048 2025-12-08,07:59:54.000,342,11062197,11605,0,1765180793,13054.02597953,19.810099170004833,53317.14539184 2025-12-08,07:59:55.000,342,11062214,11325,0,1765180794,13054.052924769996,19.944032639999932,53317.0266108 2025-12-08,07:59:56.000,342,11062050,11085,0,1765180795,13053.871044399995,19.81714830000419,53317.257185760005 2025-12-08,07:59:57.000,342,11061830,11325,0,1765180796,13053.94514381,19.753706130002683,53317.27116 2025-12-08,07:59:58.000,342,11062101,11365,0,1765180797,13053.911462259995,19.972229160004645,53317.22225016 2025-12-08,07:59:59.000,342,11062036,11325,0,1765180798,13053.931671189996,19.95108176999929,53317.2362244 2025-12-08,08:00:00.000,342,11062050,11325,0,1765180799,13053.871044399995,20.028622199999518,53317.28513424 2025-12-08,08:00:01.000,342,11062014,11405,0,1765180800,13053.89798963999,19.83124656000291,53317.2362244 2025-12-08,08:00:02.000,342,11062295,11285,0,1765180801,13053.891253329995,19.929934380001214,53317.306095600004 2025-12-08,08:00:03.000,342,11062260,11405,0,1765180802,13053.96535274,19.915836120002496,53317.29910848001 2025-12-08,08:00:04.000,342,11062036,11365,0,1765180803,13053.97882535999,19.810099170004833,53317.25019864001 2025-12-08,08:00:05.000,342,11062151,11365,0,1765180804,13053.98556167,19.901737860003777,53317.21526304 2025-12-08,08:00:06.000,342,11062164,11325,0,1765180805,13053.999034289991,19.739607870003965,53317.15237896001 2025-12-08,08:00:07.000,342,11062392,11725,0,1765180806,13054.0057706,19.95108176999929,53317.13141760001 2025-12-08,08:00:08.000,342,11062001,11325,0,1765180807,13053.92493488,19.95108176999929,53317.3410312 2025-12-08,08:00:09.000,342,11062022,11525,0,1765180808,13053.972089049996,19.979278290004004,53317.306095600004 2025-12-08,08:00:10.000,342,11062114,11485,0,1765180809,13053.81715391999,19.944032639999932,53317.14539184 2025-12-08,08:00:11.000,342,11062129,11245,0,1765180810,13053.87778070999,19.929934380001214,53317.17334032 2025-12-08,08:00:12.000,342,11062065,11525,0,1765180811,13053.84409916,20.00042568000208,53317.22923728001 2025-12-08,08:00:13.000,342,11062123,11405,0,1765180812,13053.810417609995,19.979278290004004,53317.4109024 2025-12-08,08:00:14.000,342,11062158,11445,0,1765180813,13053.83736284999,20.00747481000144,53317.187314560004 2025-12-08,08:00:15.000,342,11062217,11405,0,1765180814,13053.85757177999,20.035671329998877,53317.12443048 2025-12-08,08:00:16.000,342,11062377,11405,0,1765180815,13053.8036813,19.986327420003363,53317.11045624001 2025-12-08,08:00:17.000,342,11062080,11685,0,1765180816,13053.871044399995,19.880590469998424,53317.05455928 2025-12-08,08:00:18.000,342,11062092,11285,0,1765180817,13053.75652712999,19.859443080000347,53317.22923728001 2025-12-08,08:00:19.000,342,11061917,11365,0,1765180818,13053.76326344,19.944032639999932,53317.11045624001 2025-12-08,08:00:20.000,342,11062258,11165,0,1765180819,13053.79694498999,19.922885250001855,53317.11045624001 2025-12-08,08:00:21.000,342,11062248,11445,0,1765180820,13053.8036813,19.915836120002496,53317.22225016 2025-12-08,08:00:22.000,342,11062220,11485,0,1765180821,13053.74305451,19.986327420003363,53317.15237896001 2025-12-08,08:00:23.000,342,11062116,11325,0,1765180822,13053.77673605999,20.218948710004042,53317.15237896001 2025-12-08,08:00:24.000,342,11062184,11325,0,1765180823,13053.74305451,19.922885250001855,53316.9567396 2025-12-08,08:00:25.000,342,11062158,11165,0,1765180824,13053.78347237,20.042720459998236,53317.28513424 2025-12-08,08:00:26.000,342,11062435,11565,0,1765180825,13053.74305451,20.141408280003816,53317.10346912 2025-12-08,08:00:27.000,342,11062388,11445,0,1765180826,13053.66221879,20.00042568000208,53317.14539184 2025-12-08,08:00:28.000,342,11062249,11485,0,1765180827,13053.76326344,19.979278290004004,53317.14539184 2025-12-08,08:00:29.000,342,11062243,11445,0,1765180828,13053.790208679995,20.06386785000359,53317.17334032 2025-12-08,08:00:30.000,342,11061998,11365,0,1765180829,13053.72284558,19.979278290004004,53317.1663532 2025-12-08,08:00:31.000,342,11062024,11365,0,1765180830,13053.72284558,19.929934380001214,53317.17334032 2025-12-08,08:00:32.000,342,11062221,11325,0,1765180831,13053.65548247999,19.96518002999801,53317.1663532 2025-12-08,08:00:33.000,342,11062157,11245,0,1765180832,13053.68242772,19.95813089999865,53317.25019864001 2025-12-08,08:00:34.000,342,11062167,11525,0,1765180833,13053.65548247999,20.035671329998877,53317.11045624001 2025-12-08,08:00:35.000,342,11062114,11405,0,1765180834,13053.72284558,20.06386785000359,53317.06853352 2025-12-08,08:00:36.000,342,11062369,11365,0,1765180835,13053.62180093,20.06386785000359,53317.096482 2025-12-08,08:00:37.000,342,11062195,11645,0,1765180836,13053.64200986,19.972229160004645,53317.10346912 2025-12-08,08:00:38.000,342,11062393,11325,0,1765180837,13053.749790819995,20.106162629999744,53317.15237896001 2025-12-08,08:00:39.000,342,11062509,11325,0,1765180838,13053.57464675999,20.162555670001893,53317.13141760001 2025-12-08,08:00:40.000,342,11062279,11485,0,1765180839,13053.71610926999,20.04976959000487,53317.138404720004 2025-12-08,08:00:41.000,342,11062163,11325,0,1765180840,13053.709372959995,19.810099170004833,53317.1663532 2025-12-08,08:00:42.000,342,11062181,11605,0,1765180841,13053.63527354999,20.035671329998877,53317.1663532 2025-12-08,08:00:43.000,342,11062127,11405,0,1765180842,13053.689164029995,20.141408280003816,53317.03359792001 2025-12-08,08:00:44.000,342,11062221,11845,0,1765180843,13053.62180093,20.06386785000359,53317.06853352 2025-12-08,08:00:45.000,342,11061842,11245,0,1765180844,13053.729581889995,20.148457410003175,53317.12443048 2025-12-08,08:00:46.000,342,11062218,11605,0,1765180845,13053.71610926999,19.887639599997783,53317.17334032 2025-12-08,08:00:47.000,342,11062041,11525,0,1765180846,13053.601591999999,19.96518002999801,53317.01263656001 2025-12-08,08:00:48.000,342,11062212,11325,0,1765180847,13053.68242772,20.02157307000016,53317.06154640001 2025-12-08,08:00:49.000,342,11061904,11405,0,1765180848,13053.66221879,19.96518002999801,53317.138404720004 2025-12-08,08:00:50.000,342,11061968,11405,0,1765180849,13053.689164029995,20.099113500000385,53317.15237896001 2025-12-08,08:00:51.000,342,11062247,11325,0,1765180850,13053.689164029995,19.986327420003363,53317.187314560004 2025-12-08,08:00:52.000,342,11062011,11445,0,1765180851,13053.601591999999,20.028622199999518,53317.187314560004 2025-12-08,08:00:53.000,342,11062245,11125,0,1765180852,13053.71610926999,20.106162629999744,53317.306095600004 2025-12-08,08:00:54.000,342,11062429,11325,0,1765180853,13053.63527354999,20.035671329998877,53317.10346912 2025-12-08,08:00:55.000,342,11062248,11405,0,1765180854,13053.62180093,20.07091698000295,53317.089494880005 2025-12-08,08:00:56.000,342,11062343,11325,0,1765180855,13053.68242772,20.218948710004042,53317.040585040006 2025-12-08,08:00:57.000,342,11061941,11485,0,1765180856,13053.74305451,20.113211759999103,53317.187314560004 2025-12-08,08:00:58.000,342,11062340,11325,0,1765180857,13053.72284558,20.106162629999744,53317.089494880005 2025-12-08,08:00:59.000,342,11061913,11325,0,1765180858,13053.729581889995,20.169604800001252,53317.08250776001 2025-12-08,08:01:00.000,342,11062147,11325,0,1765180859,13053.79694498999,20.2259978400034,53317.4109024 2025-12-08,08:01:01.000,342,11062055,11485,0,1765180860,13053.74305451,20.17665393000061,53317.187314560004 2025-12-08,08:01:02.000,342,11062224,11325,0,1765180861,13053.668955099994,20.134359150004457,53317.2362244 2025-12-08,08:01:03.000,342,11062183,11405,0,1765180862,13053.608328309994,20.04976959000487,53317.03359792001 2025-12-08,08:01:04.000,342,11062163,11325,0,1765180863,13053.729581889995,20.254194360000838,53316.991675200006 2025-12-08,08:01:05.000,342,11062078,11685,0,1765180864,13053.75652712999,20.099113500000385,53316.970713840004 2025-12-08,08:01:06.000,342,11062211,11285,0,1765180865,13053.790208679995,20.155506540002534,53317.11744336 2025-12-08,08:01:07.000,342,11062239,11525,0,1765180866,13053.73631819999,20.204850449998048,53317.12443048 2025-12-08,08:01:08.000,342,11061991,11765,0,1765180867,13053.67569140999,20.077966110002308,53317.05455928 2025-12-08,08:01:09.000,342,11062086,11325,0,1765180868,13053.64200986,20.169604800001252,53317.27116 2025-12-08,08:01:10.000,342,11061954,11165,0,1765180869,13053.668955099994,20.204850449998048,53317.03359792001 2025-12-08,08:01:11.000,342,11062283,11445,0,1765180870,13053.66221879,20.204850449998048,53317.05455928 2025-12-08,08:01:12.000,342,11062170,11485,0,1765180871,13053.69590033999,20.155506540002534,53317.21526304 2025-12-08,08:01:13.000,342,11062094,11685,0,1765180872,13053.67569140999,20.162555670001893,53317.26417288 2025-12-08,08:01:14.000,342,11062285,11565,0,1765180873,13053.69590033999,20.204850449998048,53317.2362244 2025-12-08,08:01:15.000,342,11062141,11325,0,1765180874,13053.64200986,20.148457410003175,53317.0266108 2025-12-08,08:01:16.000,342,11061892,11405,0,1765180875,13053.63527354999,20.268292619999556,53317.18032744001 2025-12-08,08:01:17.000,342,11062318,11645,0,1765180876,13053.63527354999,20.148457410003175,53317.10346912 2025-12-08,08:01:18.000,342,11062311,11405,0,1765180877,13053.628537239994,20.106162629999744,53317.040585040006 2025-12-08,08:01:19.000,342,11062211,11405,0,1765180878,13053.648746169994,20.24009610000212,53317.14539184 2025-12-08,08:01:20.000,342,11062173,11365,0,1765180879,13053.561174139999,20.261243490000197,53317.1663532 2025-12-08,08:01:21.000,342,11062208,11325,0,1765180880,13053.63527354999,20.268292619999556,53317.0266108 2025-12-08,08:01:22.000,342,11062313,11565,0,1765180881,13053.66221879,20.204850449998048,53317.187314560004 2025-12-08,08:01:23.000,342,11062241,11325,0,1765180882,13053.689164029995,20.24009610000212,53317.20128880001 2025-12-08,08:01:24.000,342,11062203,11165,0,1765180883,13053.55443782999,20.28944001000491,53317.096482 2025-12-08,08:01:25.000,342,11062154,11405,0,1765180884,13053.561174139999,20.40927522000129,53316.98468808001 2025-12-08,08:01:26.000,342,11061955,11325,0,1765180885,13053.709372959995,20.211899580004683,53317.040585040006 2025-12-08,08:01:27.000,342,11062276,11525,0,1765180886,13053.588119379994,20.303538270003628,53317.24321152 2025-12-08,08:01:28.000,342,11062124,11525,0,1765180887,13053.628537239994,20.352882179999142,53317.32006984001 2025-12-08,08:01:29.000,342,11062298,11325,0,1765180888,13053.64200986,20.338783920000424,53316.99866232 2025-12-08,08:01:30.000,342,11062159,11525,0,1765180889,13053.628537239994,20.331734790001065,53317.20128880001 2025-12-08,08:01:31.000,342,11062074,11405,0,1765180890,13053.64200986,20.254194360000838,53317.08250776001 2025-12-08,08:01:32.000,342,11061997,11245,0,1765180891,13053.68242772,20.388127830003214,53317.13141760001 2025-12-08,08:01:33.000,342,11062333,11405,0,1765180892,13053.59485568999,20.40927522000129,53317.24321152 2025-12-08,08:01:34.000,342,11062351,11285,0,1765180893,13053.67569140999,20.204850449998048,53317.14539184 2025-12-08,08:01:35.000,342,11062260,11325,0,1765180894,13053.68242772,20.338783920000424,53317.20128880001 2025-12-08,08:01:36.000,342,11062172,11725,0,1765180895,13053.65548247999,20.211899580004683,53317.06154640001 2025-12-08,08:01:37.000,342,11062198,11765,0,1765180896,13053.608328309994,20.331734790001065,53317.13141760001 2025-12-08,08:01:38.000,342,11062151,11365,0,1765180897,13053.601591999999,20.23304697000276,53317.14539184 2025-12-08,08:01:39.000,342,11062275,11285,0,1765180898,13053.588119379994,20.211899580004683,53317.138404720004 2025-12-08,08:01:40.000,342,11062176,11485,0,1765180899,13053.55443782999,20.338783920000424,53316.94276536001 2025-12-08,08:01:41.000,342,11062259,11525,0,1765180900,13053.62180093,20.345833049999783,53317.040585040006 2025-12-08,08:01:42.000,342,11062173,11445,0,1765180901,13053.709372959995,20.268292619999556,53317.14539184 2025-12-08,08:01:43.000,342,11062325,11405,0,1765180902,13053.729581889995,20.317636530002346,53317.31308272 2025-12-08,08:01:44.000,342,11062108,11405,0,1765180903,13053.63527354999,20.42337348000001,53317.355005440004 2025-12-08,08:01:45.000,342,11062153,11485,0,1765180904,13053.68242772,20.374029570004495,53317.22923728001 2025-12-08,08:01:46.000,342,11062184,11245,0,1765180905,13053.70263665,20.40927522000129,53317.13141760001 2025-12-08,08:01:47.000,342,11062107,11325,0,1765180906,13053.648746169994,20.338783920000424,53317.11045624001 2025-12-08,08:01:48.000,342,11061950,11525,0,1765180907,13053.71610926999,20.395176960002573,53317.17334032 2025-12-08,08:01:49.000,342,11062100,11525,0,1765180908,13053.57464675999,20.395176960002573,53317.07552064 2025-12-08,08:01:50.000,342,11062016,11285,0,1765180909,13053.601591999999,20.43042260999937,53317.12443048 2025-12-08,08:01:51.000,342,11062268,11525,0,1765180910,13053.67569140999,20.45861913000408,53317.12443048 2025-12-08,08:01:52.000,342,11062113,11285,0,1765180911,13053.76326344,20.59960172999854,53317.14539184 2025-12-08,08:01:53.000,342,11062203,11605,0,1765180912,13053.689164029995,20.47976652000216,53317.096482 2025-12-08,08:01:54.000,342,11062050,11325,0,1765180913,13053.648746169994,20.451570000004722,53317.31308272 2025-12-08,08:01:55.000,342,11062142,11205,0,1765180914,13053.73631819999,20.29648914000427,53317.306095600004 2025-12-08,08:01:56.000,342,11062265,11405,0,1765180915,13053.66221879,20.45861913000408,53317.27116 2025-12-08,08:01:57.000,342,11062172,11245,0,1765180916,13053.78347237,20.444520869998087,53317.24321152 2025-12-08,08:01:58.000,342,11062383,11565,0,1765180917,13053.581383069999,20.486815650001517,53317.159366080006 2025-12-08,08:01:59.000,342,11062179,11525,0,1765180918,13053.601591999999,20.374029570004495,53317.10346912 2025-12-08,08:02:00.000,342,11062285,11485,0,1765180919,13053.8036813,20.486815650001517,53317.27116 2025-12-08,08:02:01.000,342,11062144,11525,0,1765180920,13053.689164029995,20.437471739998728,53317.17334032 2025-12-08,08:02:02.000,342,11062509,11565,0,1765180921,13053.769999749995,20.40927522000129,53317.25019864001 2025-12-08,08:02:03.000,342,11062369,11285,0,1765180922,13053.601591999999,20.500913910000236,53317.34801832001 2025-12-08,08:02:04.000,342,11062243,11525,0,1765180923,13053.78347237,20.352882179999142,53317.19430168 2025-12-08,08:02:05.000,342,11061966,11445,0,1765180924,13053.62180093,20.522061299998313,53317.24321152 2025-12-08,08:02:06.000,342,11062048,11325,0,1765180925,13053.689164029995,20.578454340000462,53317.45282512 2025-12-08,08:02:07.000,342,11062149,11325,0,1765180926,13053.73631819999,20.47976652000216,53317.138404720004 2025-12-08,08:02:08.000,342,11062001,11325,0,1765180927,13053.729581889995,20.507963039999595,53317.36897968001 2025-12-08,08:02:09.000,342,11062200,11525,0,1765180928,13053.78347237,20.444520869998087,53317.3410312 2025-12-08,08:02:10.000,342,11062038,11365,0,1765180929,13053.668955099994,20.65599477000069,53317.159366080006 2025-12-08,08:02:11.000,342,11062180,11445,0,1765180930,13053.87778070999,20.59960172999854,53317.24321152 2025-12-08,08:02:12.000,342,11062087,11525,0,1765180931,13053.78347237,20.543208690003667,53317.257185760005 2025-12-08,08:02:13.000,342,11061884,11405,0,1765180932,13053.78347237,20.59960172999854,53317.14539184 2025-12-08,08:02:14.000,342,11062265,11245,0,1765180933,13053.75652712999,20.59960172999854,53317.257185760005 2025-12-08,08:02:15.000,342,11061898,11405,0,1765180934,13053.88451702,20.507963039999595,53317.3410312 2025-12-08,08:02:16.000,342,11062311,11685,0,1765180935,13053.81715391999,20.536159560004307,53317.2362244 2025-12-08,08:02:17.000,342,11061907,11245,0,1765180936,13053.830626539995,20.59960172999854,53317.25019864001 2025-12-08,08:02:18.000,342,11062382,11325,0,1765180937,13053.810417609995,20.557306950002385,53317.27116 2025-12-08,08:02:19.000,342,11062188,11285,0,1765180938,13053.92493488,20.6066508599979,53317.41788952001 2025-12-08,08:02:20.000,342,11062047,11685,0,1765180939,13053.830626539995,20.726486070001556,53317.2362244 2025-12-08,08:02:21.000,342,11062357,11165,0,1765180940,13053.87778070999,20.684191289998125,53317.36199256 2025-12-08,08:02:22.000,342,11062065,11805,0,1765180941,13053.82389023,20.64189651000197,53317.2362244 2025-12-08,08:02:23.000,342,11062035,11365,0,1765180942,13053.75652712999,20.670093029999407,53317.38994104 2025-12-08,08:02:24.000,342,11062018,11285,0,1765180943,13053.92493488,20.64189651000197,53317.29212136 2025-12-08,08:02:25.000,342,11062345,11405,0,1765180944,13053.86430809,20.670093029999407,53317.29212136 2025-12-08,08:02:26.000,342,11061970,11325,0,1765180945,13053.85757177999,20.536159560004307,53317.03359792001 2025-12-08,08:02:27.000,342,11062199,11485,0,1765180946,13053.830626539995,20.500913910000236,53317.28513424 2025-12-08,08:02:28.000,342,11062308,11325,0,1765180947,13053.871044399995,20.557306950002385,53317.2362244 2025-12-08,08:02:29.000,342,11062082,11245,0,1765180948,13053.96535274,20.6066508599979,53317.187314560004 2025-12-08,08:02:30.000,342,11062295,11485,0,1765180949,13053.951880119996,20.69828955000412,53317.25019864001 2025-12-08,08:02:31.000,342,11061982,11445,0,1765180950,13053.88451702,20.613699990004534,53317.29910848001 2025-12-08,08:02:32.000,342,11062132,11365,0,1765180951,13053.850835469995,20.64894564000133,53317.355005440004 2025-12-08,08:02:33.000,342,11062078,11485,0,1765180952,13054.04618846,20.64189651000197,53317.34801832001 2025-12-08,08:02:34.000,342,11062400,11645,0,1765180953,13053.999034289991,20.796977370002423,53317.3410312 2025-12-08,08:02:35.000,342,11062166,11445,0,1765180954,13053.850835469995,20.69828955000412,53317.306095600004 2025-12-08,08:02:36.000,342,11062231,11325,0,1765180955,13053.911462259995,20.804026500001783,53317.22225016 2025-12-08,08:02:37.000,342,11062146,11485,0,1765180956,13053.931671189996,20.663043900000048,53317.306095600004 2025-12-08,08:02:38.000,342,11062180,11525,0,1765180957,13053.911462259995,20.70533868000348,53317.36199256 2025-12-08,08:02:39.000,342,11061927,11365,0,1765180958,13053.90472595,20.677142159998766,53317.25019864001 2025-12-08,08:02:40.000,342,11062039,11405,0,1765180959,13053.89798963999,20.754682589998993,53317.51570920001 2025-12-08,08:02:41.000,342,11062208,11405,0,1765180960,13054.039452149991,20.754682589998993,53317.33404408 2025-12-08,08:02:42.000,342,11062104,11285,0,1765180961,13053.972089049996,20.782879110003705,53317.32006984001 2025-12-08,08:02:43.000,342,11061933,11485,0,1765180962,13053.951880119996,20.782879110003705,53317.31308272 2025-12-08,08:02:44.000,342,11062005,11365,0,1765180963,13054.086606320001,20.733535200000915,53317.327056960006 2025-12-08,08:02:45.000,342,11062209,11525,0,1765180964,13053.972089049996,20.65599477000069,53317.26417288 2025-12-08,08:02:46.000,342,11062510,11285,0,1765180965,13053.992297979996,20.620749120003893,53317.257185760005 2025-12-08,08:02:47.000,342,11062077,11405,0,1765180966,13054.032715839996,20.677142159998766,53317.36897968001 2025-12-08,08:02:48.000,342,11062150,11645,0,1765180967,13054.012506909996,20.846321279997937,53317.2362244 2025-12-08,08:02:49.000,342,11062203,11325,0,1765180968,13053.95861642999,20.620749120003893,53317.36199256 2025-12-08,08:02:50.000,342,11062099,11405,0,1765180969,13054.0057706,20.76173171999835,53317.43885088 2025-12-08,08:02:51.000,342,11062360,11325,0,1765180970,13053.96535274,20.712387810002838,53317.27116 2025-12-08,08:02:52.000,342,11062208,11445,0,1765180971,13054.04618846,20.747633459999633,53317.34801832001 2025-12-08,08:02:53.000,342,11062059,11325,0,1765180972,13054.032715839996,20.747633459999633,53317.57160616 2025-12-08,08:02:54.000,342,11062183,11365,0,1765180973,13054.039452149991,20.782879110003705,53317.375966800006 2025-12-08,08:02:55.000,342,11062032,11325,0,1765180974,13053.92493488,20.59960172999854,53317.29910848001 2025-12-08,08:02:56.000,342,11062088,11245,0,1765180975,13053.999034289991,20.853370410004572,53317.208275920006 2025-12-08,08:02:57.000,342,11062179,11525,0,1765180976,13053.94514381,20.6066508599979,53317.424876640005 2025-12-08,08:02:58.000,342,11062175,11325,0,1765180977,13054.039452149991,20.627798250003252,53317.29910848001 2025-12-08,08:02:59.000,342,11062209,11325,0,1765180978,13054.039452149991,20.775829980004346,53317.45981224 2025-12-08,08:03:00.000,342,11062519,11485,0,1765180979,13053.999034289991,20.733535200000915,53317.14539184 2025-12-08,08:03:01.000,342,11062312,11325,0,1765180980,13054.02597953,20.64189651000197,53317.38295392 2025-12-08,08:03:02.000,342,11062103,11845,0,1765180981,13054.0057706,20.775829980004346,53317.33404408 2025-12-08,08:03:03.000,342,11062443,11405,0,1765180982,13054.079870009991,20.571405210001103,53317.41788952001 2025-12-08,08:03:04.000,342,11062238,11685,0,1765180983,13054.079870009991,20.733535200000915,53317.51570920001 2025-12-08,08:03:05.000,342,11062258,11525,0,1765180984,13054.0057706,20.909763449999446,53317.39692816001 2025-12-08,08:03:06.000,342,11062043,11565,0,1765180985,13054.160705729992,20.69828955000412,53317.43885088 2025-12-08,08:03:07.000,342,11062116,11325,0,1765180986,13054.079870009991,20.853370410004572,53317.51570920001 2025-12-08,08:03:08.000,342,11062058,11285,0,1765180987,13054.086606320001,20.747633459999633,53317.25019864001 2025-12-08,08:03:09.000,342,11062123,11405,0,1765180988,13054.066397390001,20.70533868000348,53317.424876640005 2025-12-08,08:03:10.000,342,11062109,11405,0,1765180989,13054.221332519992,20.796977370002423,53317.375966800006 2025-12-08,08:03:11.000,342,11062322,11365,0,1765180990,13053.999034289991,20.76878084999771,53317.38295392 2025-12-08,08:03:12.000,342,11061936,11325,0,1765180991,13054.120287869991,20.58550346999982,53317.34801832001 2025-12-08,08:03:13.000,342,11062316,11485,0,1765180992,13053.972089049996,20.804026500001783,53317.34801832001 2025-12-08,08:03:14.000,342,11062414,11645,0,1765180993,13054.140496799992,20.677142159998766,53317.34801832001 2025-12-08,08:03:15.000,342,11062226,11685,0,1765180994,13054.147233110001,20.81107563000114,53317.44583800001 2025-12-08,08:03:16.000,342,11062036,11445,0,1765180995,13054.167442040001,20.733535200000915,53317.59955464 2025-12-08,08:03:17.000,342,11062334,11365,0,1765180996,13054.059661079991,20.81107563000114,53317.36199256 2025-12-08,08:03:18.000,342,11062012,11285,0,1765180997,13054.032715839996,20.733535200000915,53317.26417288 2025-12-08,08:03:19.000,342,11062369,11405,0,1765180998,13054.127024180001,20.712387810002838,53317.26417288 2025-12-08,08:03:20.000,342,11062407,11285,0,1765180999,13054.140496799992,20.82517388999986,53317.327056960006 2025-12-08,08:03:21.000,342,11062432,11325,0,1765181000,13054.093342629996,20.902714320000086,53317.53667056001 2025-12-08,08:03:22.000,342,11062139,11405,0,1765181001,13054.093342629996,20.83927214999858,53317.61352888001 2025-12-08,08:03:23.000,342,11062003,11365,0,1765181002,13054.02597953,20.804026500001783,53317.50872208 2025-12-08,08:03:24.000,342,11061971,11365,0,1765181003,13054.207859900001,20.789928240003064,53317.15237896001 2025-12-08,08:03:25.000,342,11062195,11285,0,1765181004,13054.093342629996,20.8181247600005,53317.24321152 2025-12-08,08:03:26.000,342,11062187,11485,0,1765181005,13054.127024180001,20.916812579998805,53317.424876640005 2025-12-08,08:03:27.000,342,11062210,11325,0,1765181006,13054.174178349997,20.83927214999858,53317.32006984001 2025-12-08,08:03:28.000,342,11062011,11525,0,1765181007,13054.180914659992,20.83927214999858,53317.3410312 2025-12-08,08:03:29.000,342,11062161,11365,0,1765181008,13054.201123589992,20.712387810002838,53317.56461904001 2025-12-08,08:03:30.000,342,11061839,11445,0,1765181009,13054.214596209997,20.684191289998125,53317.36897968001 2025-12-08,08:03:31.000,342,11062128,11525,0,1765181010,13054.153969419996,20.83927214999858,53317.4109024 2025-12-08,08:03:32.000,342,11062488,11525,0,1765181011,13054.187650970001,20.64189651000197,53317.50173496 2025-12-08,08:03:33.000,342,11062507,11565,0,1765181012,13054.201123589992,20.846321279997937,53317.473786480004 2025-12-08,08:03:34.000,342,11062216,11165,0,1765181013,13054.140496799992,20.747633459999633,53317.473786480004 2025-12-08,08:03:35.000,342,11062243,11445,0,1765181014,13054.255014069997,20.81107563000114,53317.57859328 2025-12-08,08:03:36.000,342,11062256,11325,0,1765181015,13054.228068830002,20.76878084999771,53317.52968344 2025-12-08,08:03:37.000,342,11062160,11525,0,1765181016,13054.160705729992,20.895665190000727,53317.375966800006 2025-12-08,08:03:38.000,342,11061972,11565,0,1765181017,13054.255014069997,20.87451780000265,53317.3410312 2025-12-08,08:03:39.000,342,11062081,11325,0,1765181018,13054.248277760002,20.726486070001556,53317.44583800001 2025-12-08,08:03:40.000,342,11062095,11525,0,1765181019,13054.221332519992,20.76173171999835,53317.58558040001 2025-12-08,08:03:41.000,342,11061881,11685,0,1765181020,13054.268486690002,20.86746867000329,53317.543657680006 2025-12-08,08:03:42.000,342,11062234,11285,0,1765181021,13054.349322410002,20.81107563000114,53317.48776072001 2025-12-08,08:03:43.000,342,11062152,11685,0,1765181022,13054.275222999997,20.853370410004572,53317.494747840006 2025-12-08,08:03:44.000,342,11062257,11805,0,1765181023,13054.248277760002,20.86746867000329,53317.57160616 2025-12-08,08:03:45.000,342,11062313,11525,0,1765181024,13054.322377169992,20.663043900000048,53317.43885088 2025-12-08,08:03:46.000,342,11062014,11445,0,1765181025,13054.335849789997,20.76173171999835,53317.543657680006 2025-12-08,08:03:47.000,342,11062067,11605,0,1765181026,13054.315640859997,20.782879110003705,53317.61352888001 2025-12-08,08:03:48.000,342,11061986,11525,0,1765181027,13054.275222999997,20.59960172999854,53317.29910848001 2025-12-08,08:03:49.000,342,11062002,11285,0,1765181028,13054.214596209997,20.82517388999986,53317.57859328 2025-12-08,08:03:50.000,342,11062212,11325,0,1765181029,13054.329113480002,20.82517388999986,53317.34801832001 2025-12-08,08:03:51.000,342,11062094,11325,0,1765181030,13054.295431929997,20.69828955000412,53317.50872208 2025-12-08,08:03:52.000,342,11062423,11605,0,1765181031,13054.281959309992,20.670093029999407,53317.73929704 2025-12-08,08:03:53.000,342,11062231,11485,0,1765181032,13054.234805139997,20.945009100003517,53317.43885088 2025-12-08,08:03:54.000,342,11062166,11365,0,1765181033,13054.194387279997,20.63484738000261,53317.43186376 2025-12-08,08:03:55.000,342,11062424,11325,0,1765181034,13054.403212889993,20.789928240003064,53317.63449024001 2025-12-08,08:03:56.000,342,11062293,11445,0,1765181035,13054.322377169992,20.64894564000133,53317.473786480004 2025-12-08,08:03:57.000,342,11062231,11685,0,1765181036,13054.349322410002,20.82517388999986,53317.59955464 2025-12-08,08:03:58.000,342,11062064,11325,0,1765181037,13054.457103369998,20.846321279997937,53317.55763192 2025-12-08,08:03:59.000,342,11062042,11285,0,1765181038,13054.308904550002,20.70533868000348,53317.43885088 2025-12-08,08:04:00.000,342,11062185,11365,0,1765181039,13054.241541449992,20.796977370002423,53317.543657680006 2025-12-08,08:04:01.000,342,11062066,11605,0,1765181040,13054.241541449992,20.740584330000274,53317.73230992001 2025-12-08,08:04:02.000,342,11062361,11325,0,1765181041,13054.268486690002,20.81107563000114,53317.45981224 2025-12-08,08:04:03.000,342,11062451,11805,0,1765181042,13054.255014069997,20.69124042000476,53317.58558040001 2025-12-08,08:04:04.000,342,11062148,11245,0,1765181043,13054.214596209997,20.796977370002423,53317.4807736 2025-12-08,08:04:05.000,342,11062374,11325,0,1765181044,13054.349322410002,20.747633459999633,53317.56461904001 2025-12-08,08:04:06.000,342,11062213,11885,0,1765181045,13054.329113480002,20.522061299998313,53317.45282512 2025-12-08,08:04:07.000,342,11062423,11445,0,1765181046,13054.362795029992,20.712387810002838,53317.39692816001 2025-12-08,08:04:08.000,342,11062196,11325,0,1765181047,13054.376267649997,20.959107360002236,53317.40391528 2025-12-08,08:04:09.000,342,11061936,11645,0,1765181048,13054.430158130002,20.76878084999771,53317.543657680006 2025-12-08,08:04:10.000,342,11062031,11525,0,1765181049,13054.248277760002,20.76878084999771,53317.33404408 2025-12-08,08:04:11.000,342,11062243,11365,0,1765181050,13054.261750379992,20.782879110003705,53317.592567520005 2025-12-08,08:04:12.000,342,11062128,11405,0,1765181051,13054.389740270002,20.670093029999407,53317.45981224 2025-12-08,08:04:13.000,342,11062349,11525,0,1765181052,13054.308904550002,20.83927214999858,53317.61352888001 2025-12-08,08:04:14.000,342,11062384,11365,0,1765181053,13054.261750379992,20.86746867000329,53317.711348560006 2025-12-08,08:04:15.000,342,11062207,11685,0,1765181054,13054.275222999997,20.902714320000086,53317.4109024 2025-12-08,08:04:16.000,342,11062047,11285,0,1765181055,13054.281959309992,20.923861709998164,53317.62750312 2025-12-08,08:04:17.000,342,11062266,11445,0,1765181056,13054.335849789997,20.83927214999858,53317.38295392 2025-12-08,08:04:18.000,342,11062403,11485,0,1765181057,13054.295431929997,20.86746867000329,53317.494747840006 2025-12-08,08:04:19.000,342,11062278,11245,0,1765181058,13054.221332519992,20.754682589998993,53317.4807736 2025-12-08,08:04:20.000,342,11062216,11605,0,1765181059,13054.255014069997,20.754682589998993,53317.4807736 2025-12-08,08:04:21.000,342,11061968,11485,0,1765181060,13054.288695620002,20.684191289998125,53317.38994104 2025-12-08,08:04:22.000,342,11062155,11325,0,1765181061,13054.315640859997,20.83222301999922,53317.494747840006 2025-12-08,08:04:23.000,342,11062015,11405,0,1765181062,13054.315640859997,20.82517388999986,53317.52968344 2025-12-08,08:04:24.000,342,11061829,11485,0,1765181063,13054.396476579997,20.76173171999835,53317.58558040001 2025-12-08,08:04:25.000,342,11062324,11405,0,1765181064,13054.409949200002,20.937959970004158,53317.55763192 2025-12-08,08:04:26.000,342,11062197,11325,0,1765181065,13054.403212889993,20.83222301999922,53317.27814712001 2025-12-08,08:04:27.000,342,11062203,11445,0,1765181066,13054.342586099992,20.86041954000393,53317.64846448 2025-12-08,08:04:28.000,342,11062427,11405,0,1765181067,13054.180914659992,20.775829980004346,53317.51570920001 2025-12-08,08:04:29.000,342,11062313,11245,0,1765181068,13054.275222999997,20.775829980004346,53317.5506448 2025-12-08,08:04:30.000,342,11062192,11325,0,1765181069,13054.356058719997,20.81107563000114,53317.45981224 2025-12-08,08:04:31.000,342,11062399,11445,0,1765181070,13054.221332519992,20.733535200000915,53317.67641296 2025-12-08,08:04:32.000,342,11062213,11485,0,1765181071,13054.140496799992,20.81107563000114,53317.43885088 2025-12-08,08:04:33.000,342,11062008,11245,0,1765181072,13054.207859900001,20.86041954000393,53317.52968344 2025-12-08,08:04:34.000,342,11062159,11445,0,1765181073,13054.248277760002,20.83927214999858,53317.43885088 2025-12-08,08:04:35.000,342,11062000,11325,0,1765181074,13054.275222999997,20.937959970004158,53317.522696320004 2025-12-08,08:04:36.000,342,11062210,11525,0,1765181075,13054.228068830002,20.627798250003252,53317.473786480004 2025-12-08,08:04:37.000,342,11062279,11525,0,1765181076,13054.275222999997,20.902714320000086,53317.4109024 2025-12-08,08:04:38.000,342,11062119,11405,0,1765181077,13054.369531340002,20.81107563000114,53317.543657680006 2025-12-08,08:04:39.000,342,11062459,11605,0,1765181078,13054.295431929997,20.83222301999922,53317.592567520005 2025-12-08,08:04:40.000,342,11062422,11365,0,1765181079,13054.214596209997,20.909763449999446,53317.494747840006 2025-12-08,08:04:41.000,342,11062213,11365,0,1765181080,13054.255014069997,20.782879110003705,53317.59955464 2025-12-08,08:04:42.000,342,11062412,11285,0,1765181081,13054.241541449992,20.88156693000201,53317.60654176 2025-12-08,08:04:43.000,342,11062228,11325,0,1765181082,13054.241541449992,20.909763449999446,53317.45282512 2025-12-08,08:04:44.000,342,11062118,11405,0,1765181083,13054.207859900001,20.712387810002838,53317.50173496 2025-12-08,08:04:45.000,342,11062265,11405,0,1765181084,13054.268486690002,20.81107563000114,53317.63449024001 2025-12-08,08:04:46.000,342,11062346,11285,0,1765181085,13054.194387279997,20.83222301999922,53317.64846448 2025-12-08,08:04:47.000,342,11062457,11485,0,1765181086,13054.221332519992,20.747633459999633,53317.543657680006 2025-12-08,08:04:48.000,342,11062016,11445,0,1765181087,13054.201123589992,20.8181247600005,53317.55763192 2025-12-08,08:04:49.000,342,11062474,11285,0,1765181088,13054.167442040001,20.804026500001783,53317.494747840006 2025-12-08,08:04:50.000,342,11062185,11525,0,1765181089,13054.180914659992,21.022549530003744,53317.59955464 2025-12-08,08:04:51.000,342,11062185,11525,0,1765181090,13054.113551559996,20.846321279997937,53317.48776072001 2025-12-08,08:04:52.000,342,11062318,11485,0,1765181091,13054.100078939991,20.86746867000329,53317.4807736 2025-12-08,08:04:53.000,342,11062179,11365,0,1765181092,13054.147233110001,20.973205620000954,53317.57160616 2025-12-08,08:04:54.000,342,11062232,11365,0,1765181093,13054.228068830002,20.81107563000114,53317.592567520005 2025-12-08,08:04:55.000,342,11062342,11205,0,1765181094,13054.221332519992,20.775829980004346,53317.58558040001 2025-12-08,08:04:56.000,342,11062244,11725,0,1765181095,13054.187650970001,20.82517388999986,53317.56461904001 2025-12-08,08:04:57.000,342,11062343,11445,0,1765181096,13054.248277760002,20.853370410004572,53317.543657680006 2025-12-08,08:04:58.000,342,11062044,11525,0,1765181097,13054.255014069997,20.923861709998164,53317.43186376 2025-12-08,08:04:59.000,342,11062326,11325,0,1765181098,13054.167442040001,20.902714320000086,53317.56461904001 2025-12-08,08:05:00.000,342,11062037,11645,0,1765181099,13054.187650970001,20.86746867000329,53317.5506448 2025-12-08,08:05:01.000,342,11062257,11485,0,1765181100,13054.295431929997,20.76878084999771,53317.53667056001 2025-12-08,08:05:02.000,342,11062176,11405,0,1765181101,13054.221332519992,20.902714320000086,53317.62750312 2025-12-08,08:05:03.000,342,11062372,11485,0,1765181102,13054.133760489996,20.973205620000954,53317.473786480004 2025-12-08,08:05:04.000,342,11062274,11285,0,1765181103,13054.214596209997,20.987303879999672,53317.66942584 2025-12-08,08:05:05.000,342,11062246,11525,0,1765181104,13054.093342629996,20.966156490001595,53317.57859328 2025-12-08,08:05:06.000,342,11062321,11365,0,1765181105,13054.221332519992,20.83222301999922,53317.53667056001 2025-12-08,08:05:07.000,342,11062166,11405,0,1765181106,13054.187650970001,20.99435300999903,53317.58558040001 2025-12-08,08:05:08.000,342,11062324,11525,0,1765181107,13054.147233110001,20.86746867000329,53317.56461904001 2025-12-08,08:05:09.000,342,11062378,11445,0,1765181108,13054.194387279997,20.87451780000265,53317.58558040001 2025-12-08,08:05:10.000,342,11062166,11325,0,1765181109,13054.241541449992,21.036647790002462,53317.522696320004 2025-12-08,08:05:11.000,342,11062132,11685,0,1765181110,13054.086606320001,20.937959970004158,53317.52968344 2025-12-08,08:05:12.000,342,11062303,11525,0,1765181111,13054.174178349997,20.83222301999922,53317.57160616 2025-12-08,08:05:13.000,342,11062348,11325,0,1765181112,13054.106815250001,21.078942569998617,53317.60654176 2025-12-08,08:05:14.000,342,11062343,11325,0,1765181113,13054.106815250001,20.888616060001368,53317.494747840006 2025-12-08,08:05:15.000,342,11062357,11405,0,1765181114,13054.180914659992,21.09304083000461,53317.4109024 2025-12-08,08:05:16.000,342,11062274,11165,0,1765181115,13054.106815250001,21.036647790002462,53317.39692816001 2025-12-08,08:05:17.000,342,11062459,11525,0,1765181116,13054.228068830002,21.05779518000054,53317.473786480004 2025-12-08,08:05:18.000,342,11062220,11485,0,1765181117,13054.073133699996,21.05779518000054,53317.29212136 2025-12-08,08:05:19.000,342,11062352,11325,0,1765181118,13054.079870009991,21.10008996000397,53317.473786480004 2025-12-08,08:05:20.000,342,11062129,11325,0,1765181119,13054.106815250001,20.902714320000086,53317.71833568 2025-12-08,08:05:21.000,342,11062359,11405,0,1765181120,13054.174178349997,21.00140213999839,53317.494747840006 2025-12-08,08:05:22.000,342,11062364,11285,0,1765181121,13054.120287869991,21.00140213999839,53317.48776072001 2025-12-08,08:05:23.000,342,11061994,11325,0,1765181122,13054.133760489996,21.142384740000125,53317.60654176 2025-12-08,08:05:24.000,342,11062339,11405,0,1765181123,13054.032715839996,21.05074605000118,53317.592567520005 2025-12-08,08:05:25.000,342,11062327,11685,0,1765181124,13054.194387279997,21.05779518000054,53317.55763192 2025-12-08,08:05:26.000,342,11062172,11485,0,1765181125,13054.073133699996,21.022549530003744,53317.690387200004 2025-12-08,08:05:27.000,342,11062122,11205,0,1765181126,13054.187650970001,21.0648443099999,53317.62750312 2025-12-08,08:05:28.000,342,11062373,11285,0,1765181127,13054.066397390001,21.135335610000766,53317.4807736 2025-12-08,08:05:29.000,342,11061914,11325,0,1765181128,13054.02597953,20.782879110003705,53317.494747840006 2025-12-08,08:05:30.000,342,11062251,11245,0,1765181129,13054.194387279997,21.156482999998843,53317.69737432 2025-12-08,08:05:31.000,342,11062234,11365,0,1765181130,13054.207859900001,20.980254750000313,53317.64846448 2025-12-08,08:05:32.000,342,11062113,11325,0,1765181131,13054.133760489996,21.022549530003744,53317.50173496 2025-12-08,08:05:33.000,342,11062355,11485,0,1765181132,13054.288695620002,21.09304083000461,53317.66942584 2025-12-08,08:05:34.000,342,11062242,11405,0,1765181133,13054.153969419996,21.085991699997976,53317.59955464 2025-12-08,08:05:35.000,342,11062246,11605,0,1765181134,13054.241541449992,21.10008996000397,53317.5506448 2025-12-08,08:05:36.000,342,11062153,11405,0,1765181135,13054.248277760002,21.022549530003744,53317.69737432 2025-12-08,08:05:37.000,342,11062408,11365,0,1765181136,13054.153969419996,20.966156490001595,53317.55763192 2025-12-08,08:05:38.000,342,11062158,11325,0,1765181137,13054.241541449992,21.078942569998617,53317.51570920001 2025-12-08,08:05:39.000,342,11062249,11445,0,1765181138,13054.214596209997,20.973205620000954,53317.69737432 2025-12-08,08:05:40.000,342,11062190,11485,0,1765181139,13054.234805139997,20.980254750000313,53317.63449024001 2025-12-08,08:05:41.000,342,11062324,11325,0,1765181140,13054.221332519992,21.05779518000054,53317.65545160001 2025-12-08,08:05:42.000,342,11062149,11325,0,1765181141,13054.187650970001,21.09304083000461,53317.73929704 2025-12-08,08:05:43.000,342,11062142,11525,0,1765181142,13054.180914659992,21.248121689997788,53317.69737432 2025-12-08,08:05:44.000,342,11062264,11525,0,1765181143,13054.174178349997,21.09304083000461,53317.81615536 2025-12-08,08:05:45.000,342,11062245,11525,0,1765181144,13054.160705729992,21.135335610000766,53317.64846448 2025-12-08,08:05:46.000,342,11062354,11365,0,1765181145,13054.153969419996,21.135335610000766,53317.71833568 2025-12-08,08:05:47.000,342,11062316,11405,0,1765181146,13054.160705729992,21.191728650002915,53317.66942584 2025-12-08,08:05:48.000,342,11062127,11285,0,1765181147,13054.207859900001,21.170581260004838,53317.46679936001 2025-12-08,08:05:49.000,342,11061890,11285,0,1765181148,13054.214596209997,21.10008996000397,53317.73929704 2025-12-08,08:05:50.000,342,11061885,11405,0,1765181149,13054.268486690002,21.29041647000122,53317.57859328 2025-12-08,08:05:51.000,342,11062080,11525,0,1765181150,13054.187650970001,21.11418822000269,53317.61352888001 2025-12-08,08:05:52.000,342,11061993,11245,0,1765181151,13053.999034289991,21.022549530003744,53317.58558040001 2025-12-08,08:05:53.000,342,11061943,11605,0,1765181152,13054.180914659992,21.00845126999775,53317.51570920001 2025-12-08,08:05:54.000,342,11062480,11685,0,1765181153,13054.255014069997,21.170581260004838,53317.641477360005 2025-12-08,08:05:55.000,342,11062470,11445,0,1765181154,13054.261750379992,21.128286480001407,53317.7253228 2025-12-08,08:05:56.000,342,11062355,11525,0,1765181155,13054.255014069997,21.170581260004838,53317.522696320004 2025-12-08,08:05:57.000,342,11062080,11405,0,1765181156,13054.160705729992,21.184679520003556,53317.620516 2025-12-08,08:05:58.000,342,11062133,11445,0,1765181157,13054.174178349997,21.071893439999258,53317.71833568 2025-12-08,08:05:59.000,342,11062013,11405,0,1765181158,13054.248277760002,21.10713909000333,53317.67641296 2025-12-08,08:06:00.000,342,11062246,11445,0,1765181159,13054.207859900001,21.170581260004838,53317.48776072001 2025-12-08,08:06:01.000,342,11062245,11445,0,1765181160,13054.140496799992,21.10008996000397,53317.78820688 2025-12-08,08:06:02.000,342,11061966,11365,0,1765181161,13054.228068830002,21.128286480001407,53317.62750312 2025-12-08,08:06:03.000,342,11062085,11485,0,1765181162,13054.248277760002,21.121237350002048,53317.41788952001 2025-12-08,08:06:04.000,342,11062170,11445,0,1765181163,13054.221332519992,21.135335610000766,53317.62750312 2025-12-08,08:06:05.000,342,11062189,11805,0,1765181164,13054.221332519992,21.0648443099999,53317.51570920001 2025-12-08,08:06:06.000,342,11062295,11525,0,1765181165,13054.268486690002,21.142384740000125,53317.64846448 2025-12-08,08:06:07.000,342,11062011,11325,0,1765181166,13054.174178349997,21.170581260004838,53317.662438720006 2025-12-08,08:06:08.000,342,11062289,11405,0,1765181167,13054.187650970001,21.149433869999484,53317.68340008001 2025-12-08,08:06:09.000,342,11062242,11525,0,1765181168,13054.228068830002,21.149433869999484,53317.66942584 2025-12-08,08:06:10.000,342,11061999,11445,0,1765181169,13054.174178349997,21.0648443099999,53317.62750312 2025-12-08,08:06:11.000,342,11062353,11245,0,1765181170,13054.194387279997,21.170581260004838,53317.7253228 2025-12-08,08:06:12.000,342,11062132,11285,0,1765181171,13054.100078939991,21.135335610000766,53317.73230992001 2025-12-08,08:06:13.000,342,11062153,11485,0,1765181172,13054.147233110001,21.21992517000035,53317.711348560006 2025-12-08,08:06:14.000,342,11062207,11525,0,1765181173,13054.167442040001,21.029598660003103,53317.73929704 2025-12-08,08:06:15.000,342,11062333,11285,0,1765181174,13054.201123589992,21.10713909000333,53317.690387200004 2025-12-08,08:06:16.000,342,11062241,11405,0,1765181175,13054.288695620002,21.21992517000035,53317.760258400005 2025-12-08,08:06:17.000,342,11062110,11365,0,1765181176,13054.255014069997,21.191728650002915,53317.63449024001 2025-12-08,08:06:18.000,342,11062170,11565,0,1765181177,13054.093342629996,21.23402342999907,53317.641477360005 2025-12-08,08:06:19.000,342,11062222,11325,0,1765181178,13054.207859900001,21.121237350002048,53317.69737432 2025-12-08,08:06:20.000,342,11062116,11325,0,1765181179,13054.147233110001,21.212876040000992,53317.45282512 2025-12-08,08:06:21.000,342,11062224,11405,0,1765181180,13054.194387279997,21.198777780002274,53317.66942584 2025-12-08,08:06:22.000,342,11062471,11485,0,1765181181,13054.228068830002,21.10713909000333,53317.65545160001 2025-12-08,08:06:23.000,342,11062217,11445,0,1765181182,13054.221332519992,21.10713909000333,53317.620516 2025-12-08,08:06:24.000,342,11062334,11405,0,1765181183,13054.261750379992,21.23402342999907,53317.78820688 2025-12-08,08:06:25.000,342,11061961,11325,0,1765181184,13054.241541449992,21.071893439999258,53317.494747840006 2025-12-08,08:06:26.000,342,11062304,11245,0,1765181185,13054.228068830002,21.11418822000269,53317.64846448 2025-12-08,08:06:27.000,342,11061994,11285,0,1765181186,13054.241541449992,21.163532129998202,53317.57859328 2025-12-08,08:06:28.000,342,11062325,11485,0,1765181187,13054.302168239992,21.05074605000118,53317.64846448 2025-12-08,08:06:29.000,342,11062074,11365,0,1765181188,13054.322377169992,21.128286480001407,53317.58558040001 2025-12-08,08:06:30.000,342,11062128,11685,0,1765181189,13054.255014069997,21.036647790002462,53317.68340008001 2025-12-08,08:06:31.000,342,11062031,11245,0,1765181190,13054.463839679993,21.05779518000054,53317.62750312 2025-12-08,08:06:32.000,342,11062210,11525,0,1765181191,13054.342586099992,21.184679520003556,53317.592567520005 2025-12-08,08:06:33.000,342,11062245,11605,0,1765181192,13054.241541449992,21.036647790002462,53317.68340008001 2025-12-08,08:06:34.000,342,11062449,11445,0,1765181193,13054.322377169992,21.036647790002462,53317.61352888001 2025-12-08,08:06:35.000,342,11062144,11485,0,1765181194,13054.194387279997,21.04369692000182,53317.75327128001 2025-12-08,08:06:36.000,342,11062075,11405,0,1765181195,13054.268486690002,21.10008996000397,53317.68340008001 2025-12-08,08:06:37.000,342,11062116,11525,0,1765181196,13054.288695620002,21.04369692000182,53317.7253228 2025-12-08,08:06:38.000,342,11062103,11365,0,1765181197,13054.194387279997,21.121237350002048,53317.69737432 2025-12-08,08:06:39.000,342,11062057,11485,0,1765181198,13054.268486690002,21.05074605000118,53317.63449024001 2025-12-08,08:06:40.000,342,11062369,11525,0,1765181199,13054.356058719997,21.078942569998617,53317.61352888001 2025-12-08,08:06:41.000,342,11062241,11365,0,1765181200,13054.255014069997,21.04369692000182,53317.67641296 2025-12-08,08:06:42.000,342,11062237,11525,0,1765181201,13054.248277760002,21.09304083000461,53317.76724552 2025-12-08,08:06:43.000,342,11061972,11365,0,1765181202,13054.288695620002,21.156482999998843,53317.73929704 2025-12-08,08:06:44.000,342,11062051,11525,0,1765181203,13054.329113480002,21.121237350002048,53317.89301368 2025-12-08,08:06:45.000,342,11062248,11445,0,1765181204,13054.302168239992,21.198777780002274,53317.64846448 2025-12-08,08:06:46.000,342,11062028,11445,0,1765181205,13054.329113480002,21.015500400004385,53317.67641296 2025-12-08,08:06:47.000,342,11062226,11325,0,1765181206,13054.329113480002,21.078942569998617,53317.71833568 2025-12-08,08:06:48.000,342,11062008,11245,0,1765181207,13054.241541449992,21.149433869999484,53317.70436144001 2025-12-08,08:06:49.000,342,11061981,11405,0,1765181208,13054.214596209997,21.0648443099999,53317.795194 2025-12-08,08:06:50.000,342,11062297,11365,0,1765181209,13054.342586099992,21.128286480001407,53317.760258400005 2025-12-08,08:06:51.000,342,11062133,11685,0,1765181210,13054.335849789997,21.05074605000118,53317.74628416 2025-12-08,08:06:52.000,342,11062544,11405,0,1765181211,13054.362795029992,21.135335610000766,53317.73929704 2025-12-08,08:06:53.000,342,11061930,11445,0,1765181212,13054.443630749993,20.853370410004572,53317.592567520005 2025-12-08,08:06:54.000,342,11062162,11365,0,1765181213,13054.409949200002,21.071893439999258,53317.78820688 2025-12-08,08:06:55.000,342,11061966,11485,0,1765181214,13054.423421819993,21.10713909000333,53317.73230992001 2025-12-08,08:06:56.000,342,11062146,11405,0,1765181215,13054.369531340002,21.149433869999484,53317.92096216001 2025-12-08,08:06:57.000,342,11062268,11245,0,1765181216,13054.436894439998,21.156482999998843,53317.82314248001 2025-12-08,08:06:58.000,342,11062412,11245,0,1765181217,13054.342586099992,21.10008996000397,53317.809168240005 2025-12-08,08:06:59.000,342,11062165,11325,0,1765181218,13054.356058719997,20.923861709998164,53317.77423264 2025-12-08,08:07:00.000,342,11062308,11485,0,1765181219,13054.403212889993,21.142384740000125,53317.83711672 2025-12-08,08:07:01.000,342,11061941,11165,0,1765181220,13054.315640859997,21.036647790002462,53317.73230992001 2025-12-08,08:07:02.000,342,11061890,11365,0,1765181221,13054.376267649997,21.015500400004385,53317.67641296 2025-12-08,08:07:03.000,342,11062093,11245,0,1765181222,13054.349322410002,21.036647790002462,53317.641477360005 2025-12-08,08:07:04.000,342,11062083,11845,0,1765181223,13054.416685509997,21.015500400004385,53317.662438720006 2025-12-08,08:07:05.000,342,11062250,11445,0,1765181224,13054.389740270002,20.99435300999903,53317.809168240005 2025-12-08,08:07:06.000,342,11062076,11325,0,1765181225,13054.369531340002,21.00140213999839,53317.67641296 2025-12-08,08:07:07.000,342,11062249,11085,0,1765181226,13054.450367060002,20.9309108400048,53317.53667056001 2025-12-08,08:07:08.000,342,11062078,11285,0,1765181227,13054.376267649997,21.04369692000182,53317.7253228 2025-12-08,08:07:09.000,342,11062271,11365,0,1765181228,13054.416685509997,21.00140213999839,53317.65545160001 2025-12-08,08:07:10.000,342,11062336,11565,0,1765181229,13054.396476579997,21.00140213999839,53317.809168240005 2025-12-08,08:07:11.000,342,11062157,11165,0,1765181230,13054.356058719997,20.987303879999672,53317.78820688 2025-12-08,08:07:12.000,342,11062072,11405,0,1765181231,13054.416685509997,21.078942569998617,53317.78820688 2025-12-08,08:07:13.000,342,11062276,11325,0,1765181232,13054.356058719997,21.022549530003744,53317.690387200004 2025-12-08,08:07:14.000,342,11062007,11605,0,1765181233,13054.450367060002,20.775829980004346,53317.69737432 2025-12-08,08:07:15.000,342,11062263,11445,0,1765181234,13054.315640859997,21.05074605000118,53317.71833568 2025-12-08,08:07:16.000,342,11062082,11405,0,1765181235,13054.484048609993,20.916812579998805,53317.62750312 2025-12-08,08:07:17.000,342,11062296,11405,0,1765181236,13054.315640859997,20.937959970004158,53317.71833568 2025-12-08,08:07:18.000,342,11062240,11325,0,1765181237,13054.329113480002,21.022549530003744,53317.77423264 2025-12-08,08:07:19.000,342,11062186,11325,0,1765181238,13054.436894439998,20.846321279997937,53317.68340008001 2025-12-08,08:07:20.000,342,11062327,11565,0,1765181239,13054.322377169992,20.973205620000954,53317.84410384 2025-12-08,08:07:21.000,342,11062010,11445,0,1765181240,13054.356058719997,20.902714320000086,53317.63449024001 2025-12-08,08:07:22.000,342,11062522,11485,0,1765181241,13054.349322410002,20.902714320000086,53317.77423264 2025-12-08,08:07:23.000,342,11062239,11525,0,1765181242,13054.248277760002,20.980254750000313,53317.77423264 2025-12-08,08:07:24.000,342,11062072,11325,0,1765181243,13054.490784920003,20.959107360002236,53317.80218112001 2025-12-08,08:07:25.000,342,11062371,11485,0,1765181244,13054.396476579997,20.853370410004572,53317.65545160001 2025-12-08,08:07:26.000,342,11062197,11485,0,1765181245,13054.403212889993,20.959107360002236,53317.67641296 2025-12-08,08:07:27.000,342,11062213,11405,0,1765181246,13054.383003959992,20.952058230002876,53317.8650652 2025-12-08,08:07:28.000,342,11062242,11645,0,1765181247,13054.396476579997,20.902714320000086,53317.87205232001 2025-12-08,08:07:29.000,342,11062235,11405,0,1765181248,13054.457103369998,20.980254750000313,53317.60654176 2025-12-08,08:07:30.000,342,11062217,11485,0,1765181249,13054.443630749993,20.888616060001368,53317.71833568 2025-12-08,08:07:31.000,342,11062202,11405,0,1765181250,13054.416685509997,20.987303879999672,53317.87205232001 2025-12-08,08:07:32.000,342,11061980,11325,0,1765181251,13054.335849789997,20.973205620000954,53317.641477360005 2025-12-08,08:07:33.000,342,11062133,11445,0,1765181252,13054.281959309992,21.05074605000118,53317.65545160001 2025-12-08,08:07:34.000,342,11062234,11525,0,1765181253,13054.349322410002,20.973205620000954,53317.7253228 2025-12-08,08:07:35.000,342,11062127,11405,0,1765181254,13054.389740270002,20.888616060001368,53317.760258400005 2025-12-08,08:07:36.000,342,11062286,11325,0,1765181255,13054.308904550002,20.923861709998164,53317.83711672 2025-12-08,08:07:37.000,342,11062267,11765,0,1765181256,13054.342586099992,20.895665190000727,53317.68340008001 2025-12-08,08:07:38.000,342,11062167,11525,0,1765181257,13054.315640859997,20.99435300999903,53317.82314248001 2025-12-08,08:07:39.000,342,11062481,11365,0,1765181258,13054.416685509997,20.87451780000265,53317.71833568 2025-12-08,08:07:40.000,342,11062203,11445,0,1765181259,13054.241541449992,20.83222301999922,53317.52968344 2025-12-08,08:07:41.000,342,11062173,11445,0,1765181260,13054.376267649997,20.86746867000329,53317.61352888001 2025-12-08,08:07:42.000,342,11062429,11445,0,1765181261,13054.443630749993,20.83927214999858,53317.65545160001 2025-12-08,08:07:43.000,342,11062105,11325,0,1765181262,13054.396476579997,20.81107563000114,53317.830129600006 2025-12-08,08:07:44.000,342,11062273,11445,0,1765181263,13054.349322410002,20.86041954000393,53317.760258400005 2025-12-08,08:07:45.000,342,11062270,11365,0,1765181264,13054.342586099992,20.99435300999903,53317.81615536 2025-12-08,08:07:46.000,342,11061993,11405,0,1765181265,13054.409949200002,20.9309108400048,53317.711348560006 2025-12-08,08:07:47.000,342,11062051,11645,0,1765181266,13054.383003959992,20.895665190000727,53317.641477360005 2025-12-08,08:07:48.000,342,11061927,11445,0,1765181267,13054.268486690002,20.952058230002876,53317.711348560006 2025-12-08,08:07:49.000,342,11062155,11325,0,1765181268,13054.376267649997,20.888616060001368,53317.57859328 2025-12-08,08:07:50.000,342,11062021,11485,0,1765181269,13054.315640859997,20.895665190000727,53317.61352888001 2025-12-08,08:07:51.000,342,11062204,11685,0,1765181270,13054.369531340002,20.82517388999986,53317.82314248001 2025-12-08,08:07:52.000,342,11062158,11525,0,1765181271,13054.356058719997,21.036647790002462,53317.760258400005 2025-12-08,08:07:53.000,342,11062088,11325,0,1765181272,13054.315640859997,20.9309108400048,53317.66942584 2025-12-08,08:07:54.000,342,11062357,11365,0,1765181273,13054.261750379992,20.945009100003517,53317.68340008001 2025-12-08,08:07:55.000,342,11061957,11285,0,1765181274,13054.315640859997,20.902714320000086,53317.69737432 2025-12-08,08:07:56.000,342,11062278,11325,0,1765181275,13054.322377169992,20.83927214999858,53317.795194 2025-12-08,08:07:57.000,342,11062037,11325,0,1765181276,13054.335849789997,20.83927214999858,53317.662438720006 2025-12-08,08:07:58.000,342,11062290,11445,0,1765181277,13054.416685509997,20.959107360002236,53317.7253228 2025-12-08,08:07:59.000,342,11062279,11245,0,1765181278,13054.430158130002,20.916812579998805,53317.70436144001 2025-12-08,08:08:00.000,342,11062041,11285,0,1765181279,13054.329113480002,20.83927214999858,53317.60654176 2025-12-08,08:08:01.000,342,11062066,11525,0,1765181280,13054.302168239992,20.83222301999922,53317.5506448 2025-12-08,08:08:02.000,342,11062120,11485,0,1765181281,13054.335849789997,20.87451780000265,53317.56461904001 2025-12-08,08:08:03.000,342,11062288,11285,0,1765181282,13054.356058719997,20.9309108400048,53317.64846448 2025-12-08,08:08:04.000,342,11062311,11285,0,1765181283,13054.261750379992,20.804026500001783,53317.690387200004 2025-12-08,08:08:05.000,342,11062273,11365,0,1765181284,13054.416685509997,20.83927214999858,53317.543657680006 2025-12-08,08:08:06.000,342,11062191,11365,0,1765181285,13054.356058719997,20.945009100003517,53317.662438720006 2025-12-08,08:08:07.000,342,11062041,11845,0,1765181286,13054.288695620002,20.82517388999986,53317.620516 2025-12-08,08:08:08.000,342,11062231,11365,0,1765181287,13054.342586099992,20.81107563000114,53317.73230992001 2025-12-08,08:08:09.000,342,11062079,11285,0,1765181288,13054.281959309992,20.87451780000265,53317.76724552 2025-12-08,08:08:10.000,342,11062089,11445,0,1765181289,13054.329113480002,21.029598660003103,53317.57160616 2025-12-08,08:08:11.000,342,11062328,11485,0,1765181290,13054.295431929997,20.952058230002876,53317.76724552 2025-12-08,08:08:12.000,342,11062190,11445,0,1765181291,13054.349322410002,21.036647790002462,53317.68340008001 2025-12-08,08:08:13.000,342,11062138,11445,0,1765181292,13054.342586099992,20.959107360002236,53317.57859328 2025-12-08,08:08:14.000,342,11062292,11605,0,1765181293,13054.308904550002,21.05074605000118,53317.71833568 2025-12-08,08:08:15.000,342,11062457,11565,0,1765181294,13054.315640859997,20.987303879999672,53317.620516 2025-12-08,08:08:16.000,342,11062158,11525,0,1765181295,13054.356058719997,21.029598660003103,53317.760258400005 2025-12-08,08:08:17.000,342,11062178,11325,0,1765181296,13054.342586099992,20.902714320000086,53317.89301368 2025-12-08,08:08:18.000,342,11062157,11325,0,1765181297,13054.443630749993,21.05779518000054,53317.522696320004 2025-12-08,08:08:19.000,342,11062192,11605,0,1765181298,13054.443630749993,20.973205620000954,53317.64846448 2025-12-08,08:08:20.000,342,11062242,11365,0,1765181299,13054.322377169992,21.10008996000397,53317.76724552 2025-12-08,08:08:21.000,342,11062281,11405,0,1765181300,13054.389740270002,21.04369692000182,53317.78820688 2025-12-08,08:08:22.000,342,11062148,11405,0,1765181301,13054.349322410002,20.895665190000727,53317.78121976001 2025-12-08,08:08:23.000,342,11062301,11405,0,1765181302,13054.369531340002,20.853370410004572,53317.65545160001 2025-12-08,08:08:24.000,342,11062367,11525,0,1765181303,13054.376267649997,20.987303879999672,53317.81615536 2025-12-08,08:08:25.000,342,11062074,11405,0,1765181304,13054.457103369998,20.959107360002236,53317.71833568 2025-12-08,08:08:26.000,342,11062216,11325,0,1765181305,13054.416685509997,20.895665190000727,53317.57859328 2025-12-08,08:08:27.000,342,11062228,11405,0,1765181306,13054.288695620002,20.9309108400048,53317.592567520005 2025-12-08,08:08:28.000,342,11062227,11525,0,1765181307,13054.362795029992,21.036647790002462,53317.690387200004 2025-12-08,08:08:29.000,342,11062086,11365,0,1765181308,13054.389740270002,21.191728650002915,53317.662438720006 2025-12-08,08:08:30.000,342,11062135,11525,0,1765181309,13054.389740270002,20.987303879999672,53317.543657680006 2025-12-08,08:08:31.000,342,11062184,11285,0,1765181310,13054.470575990003,21.05074605000118,53317.75327128001 2025-12-08,08:08:32.000,342,11062041,11365,0,1765181311,13054.470575990003,20.86746867000329,53317.63449024001 2025-12-08,08:08:33.000,342,11062108,11445,0,1765181312,13054.389740270002,21.05779518000054,53317.620516 2025-12-08,08:08:34.000,342,11062171,11165,0,1765181313,13054.396476579997,21.0648443099999,53317.57859328 2025-12-08,08:08:35.000,342,11062299,11445,0,1765181314,13054.416685509997,21.015500400004385,53317.65545160001 2025-12-08,08:08:36.000,342,11062019,11605,0,1765181315,13054.430158130002,20.923861709998164,53317.71833568 2025-12-08,08:08:37.000,342,11062252,11485,0,1765181316,13054.389740270002,20.937959970004158,53317.71833568 2025-12-08,08:08:38.000,342,11062141,11525,0,1765181317,13054.396476579997,20.937959970004158,53317.73929704 2025-12-08,08:08:39.000,342,11062075,11445,0,1765181318,13054.436894439998,20.945009100003517,53317.61352888001 2025-12-08,08:08:40.000,342,11062121,11365,0,1765181319,13054.436894439998,21.078942569998617,53317.61352888001 2025-12-08,08:08:41.000,342,11062069,11605,0,1765181320,13054.403212889993,21.10713909000333,53317.69737432 2025-12-08,08:08:42.000,342,11062390,11365,0,1765181321,13054.409949200002,21.09304083000461,53317.46679936001 2025-12-08,08:08:43.000,342,11062098,11445,0,1765181322,13054.484048609993,21.04369692000182,53317.71833568 2025-12-08,08:08:44.000,342,11062228,11285,0,1765181323,13054.369531340002,21.05074605000118,53317.80218112001 2025-12-08,08:08:45.000,342,11062204,11565,0,1765181324,13054.497521229998,20.99435300999903,53317.662438720006 2025-12-08,08:08:46.000,342,11062043,11325,0,1765181325,13054.430158130002,21.128286480001407,53317.60654176 2025-12-08,08:08:47.000,342,11062007,11525,0,1765181326,13054.423421819993,21.04369692000182,53317.690387200004 2025-12-08,08:08:48.000,342,11062210,11285,0,1765181327,13054.524466469993,21.036647790002462,53317.4807736 2025-12-08,08:08:49.000,342,11062092,11325,0,1765181328,13054.470575990003,20.987303879999672,53317.690387200004 2025-12-08,08:08:50.000,342,11062164,11285,0,1765181329,13054.423421819993,20.952058230002876,53317.70436144001 2025-12-08,08:08:51.000,342,11062161,11525,0,1765181330,13054.564884329993,21.078942569998617,53317.795194 2025-12-08,08:08:52.000,342,11061962,11445,0,1765181331,13054.463839679993,21.10713909000333,53317.65545160001 2025-12-08,08:08:53.000,342,11062248,11405,0,1765181332,13054.430158130002,21.05074605000118,53317.70436144001 2025-12-08,08:08:54.000,342,11062321,11845,0,1765181333,13054.544675399993,20.99435300999903,53317.73929704 2025-12-08,08:08:55.000,342,11061955,11725,0,1765181334,13054.544675399993,21.00845126999775,53317.80218112001 2025-12-08,08:08:56.000,342,11062209,11325,0,1765181335,13054.537939089998,21.00845126999775,53317.620516 2025-12-08,08:08:57.000,342,11062247,11365,0,1765181336,13054.423421819993,21.09304083000461,53317.57859328 2025-12-08,08:08:58.000,342,11062240,11725,0,1765181337,13054.558148019998,20.923861709998164,53317.73929704 2025-12-08,08:08:59.000,342,11062400,11165,0,1765181338,13054.551411709988,20.987303879999672,53317.74628416 2025-12-08,08:09:00.000,342,11062162,11525,0,1765181339,13054.524466469993,21.085991699997976,53317.61352888001 2025-12-08,08:09:01.000,342,11062279,11445,0,1765181340,13054.605302189993,21.2763182100025,53317.69737432 2025-12-08,08:09:02.000,342,11062022,11685,0,1765181341,13054.490784920003,21.05779518000054,53317.63449024001 2025-12-08,08:09:03.000,342,11062131,11445,0,1765181342,13054.517730159998,21.149433869999484,53317.77423264 2025-12-08,08:09:04.000,342,11062066,11845,0,1765181343,13054.618774809998,21.029598660003103,53317.67641296 2025-12-08,08:09:05.000,342,11062285,11445,0,1765181344,13054.591829569988,21.09304083000461,53317.76724552 2025-12-08,08:09:06.000,342,11062217,11605,0,1765181345,13054.524466469993,21.022549530003744,53317.68340008001 2025-12-08,08:09:07.000,342,11062070,11325,0,1765181346,13054.652456359989,21.142384740000125,53317.760258400005 2025-12-08,08:09:08.000,342,11061894,11445,0,1765181347,13054.564884329993,21.022549530003744,53317.57859328 2025-12-08,08:09:09.000,342,11062431,11365,0,1765181348,13054.578356949998,21.09304083000461,53317.64846448 2025-12-08,08:09:10.000,342,11062480,11405,0,1765181349,13054.645720049994,21.05779518000054,53317.76724552 2025-12-08,08:09:11.000,342,11061962,11525,0,1765181350,13054.686137909994,21.00140213999839,53317.60654176 2025-12-08,08:09:12.000,342,11062122,11685,0,1765181351,13054.679401599999,21.205826910001633,53317.84410384 2025-12-08,08:09:13.000,342,11062032,11325,0,1765181352,13054.686137909994,21.0648443099999,53317.67641296 2025-12-08,08:09:14.000,342,11062172,11365,0,1765181353,13054.638983739998,21.128286480001407,53317.5506448 2025-12-08,08:09:15.000,342,11062256,11525,0,1765181354,13054.679401599999,21.09304083000461,53317.74628416 2025-12-08,08:09:16.000,342,11062134,11485,0,1765181355,13054.692874219989,21.085991699997976,53317.809168240005 2025-12-08,08:09:17.000,342,11061997,11405,0,1765181356,13054.638983739998,20.895665190000727,53317.66942584 2025-12-08,08:09:18.000,342,11061914,11405,0,1765181357,13054.699610529999,21.00140213999839,53317.73230992001 2025-12-08,08:09:19.000,342,11062213,11845,0,1765181358,13054.766973629994,21.360907770002086,53317.59955464 2025-12-08,08:09:20.000,342,11062067,11645,0,1765181359,13054.692874219989,21.022549530003744,53317.74628416 2025-12-08,08:09:21.000,342,11062147,11405,0,1765181360,13054.733292079989,21.156482999998843,53317.641477360005 2025-12-08,08:09:22.000,342,11062167,11365,0,1765181361,13054.699610529999,21.212876040000992,53317.70436144001 2025-12-08,08:09:23.000,342,11062273,11245,0,1765181362,13054.733292079989,21.05074605000118,53317.89301368 2025-12-08,08:09:24.000,342,11062258,11245,0,1765181363,13054.766973629994,21.142384740000125,53317.70436144001 2025-12-08,08:09:25.000,342,11062233,11365,0,1765181364,13054.780446249999,20.980254750000313,53317.662438720006 2025-12-08,08:09:26.000,342,11062331,11525,0,1765181365,13054.807391489994,21.078942569998617,53317.68340008001 2025-12-08,08:09:27.000,342,11062065,11845,0,1765181366,13054.780446249999,21.10713909000333,53317.62750312 2025-12-08,08:09:28.000,342,11062031,11685,0,1765181367,13054.706346839994,21.142384740000125,53317.62750312 2025-12-08,08:09:29.000,342,11061984,11285,0,1765181368,13054.766973629994,21.0648443099999,53317.662438720006 2025-12-08,08:09:30.000,342,11062098,11405,0,1765181369,13054.787182559994,21.10008996000397,53317.58558040001 2025-12-08,08:09:31.000,342,11061981,11445,0,1765181370,13054.81412779999,20.966156490001595,53317.85109096001 2025-12-08,08:09:32.000,342,11062433,11525,0,1765181371,13054.787182559994,20.9309108400048,53317.809168240005 2025-12-08,08:09:33.000,342,11062193,11325,0,1765181372,13054.83433672999,21.23402342999907,53317.809168240005 2025-12-08,08:09:34.000,342,11062262,11365,0,1765181373,13054.719819459999,21.085991699997976,53317.71833568 2025-12-08,08:09:35.000,342,11062128,11325,0,1765181374,13054.780446249999,21.05779518000054,53317.641477360005 2025-12-08,08:09:36.000,342,11062280,11605,0,1765181375,13054.827600419994,21.078942569998617,53317.976859120005 2025-12-08,08:09:37.000,342,11062119,11365,0,1765181376,13054.93538137999,21.00140213999839,53317.85109096001 2025-12-08,08:09:38.000,342,11062431,11645,0,1765181377,13054.699610529999,21.177630390004197,53317.74628416 2025-12-08,08:09:39.000,342,11062013,11165,0,1765181378,13054.81412779999,20.9309108400048,53317.69737432 2025-12-08,08:09:40.000,342,11061943,11245,0,1765181379,13054.77370993999,21.05074605000118,53317.69737432 2025-12-08,08:09:41.000,342,11062246,11405,0,1765181380,13054.85454565999,20.973205620000954,53317.81615536 2025-12-08,08:09:42.000,342,11062156,11245,0,1765181381,13054.82086411,20.846321279997937,53317.65545160001 2025-12-08,08:09:43.000,342,11062230,11605,0,1765181382,13054.726555769994,20.895665190000727,53317.57160616 2025-12-08,08:09:44.000,342,11062188,11445,0,1765181383,13054.84107304,20.895665190000727,53317.68340008001 2025-12-08,08:09:45.000,342,11062088,11445,0,1765181384,13054.733292079989,20.959107360002236,53317.711348560006 2025-12-08,08:09:46.000,342,11062169,11325,0,1765181385,13054.868018279994,20.973205620000954,53317.63449024001 2025-12-08,08:09:47.000,342,11062237,11325,0,1765181386,13054.713083149989,20.83222301999922,53317.64846448 2025-12-08,08:09:48.000,342,11062225,11605,0,1765181387,13054.84107304,20.782879110003705,53317.690387200004 2025-12-08,08:09:49.000,342,11062148,11445,0,1765181388,13054.89496351999,21.00140213999839,53317.84410384 2025-12-08,08:09:50.000,342,11062234,11645,0,1765181389,13054.89496351999,20.82517388999986,53317.690387200004 2025-12-08,08:09:51.000,342,11062174,11525,0,1765181390,13054.827600419994,20.87451780000265,53317.7253228 2025-12-08,08:09:52.000,342,11062241,11405,0,1765181391,13054.90169983,21.015500400004385,53317.67641296 2025-12-08,08:09:53.000,342,11062353,11285,0,1765181392,13054.94211769,20.99435300999903,53317.70436144001 2025-12-08,08:09:54.000,342,11061989,11405,0,1765181393,13054.85454565999,20.895665190000727,53317.63449024001 2025-12-08,08:09:55.000,342,11062390,11445,0,1765181394,13054.93538137999,20.895665190000727,53317.83711672 2025-12-08,08:09:56.000,342,11062384,11405,0,1765181395,13054.948853999995,20.959107360002236,53317.8650652 2025-12-08,08:09:57.000,342,11062214,11365,0,1765181396,13054.95559030999,20.88156693000201,53317.77423264 2025-12-08,08:09:58.000,342,11062277,11285,0,1765181397,13054.84107304,20.895665190000727,53317.830129600006 2025-12-08,08:09:59.000,342,11062181,11405,0,1765181398,13054.91517244999,20.902714320000086,53317.87205232001 2025-12-08,08:10:00.000,342,11062028,11525,0,1765181399,13054.97579923999,20.796977370002423,53317.760258400005 2025-12-08,08:10:01.000,342,11062108,11645,0,1765181400,13055.00274448,20.86041954000393,53317.690387200004 2025-12-08,08:10:02.000,342,11062280,11445,0,1765181401,13054.87475458999,20.81107563000114,53317.8650652 2025-12-08,08:10:03.000,342,11061907,11485,0,1765181402,13054.98253555,20.88156693000201,53317.81615536 2025-12-08,08:10:04.000,342,11062064,11285,0,1765181403,13054.85454565999,20.902714320000086,53317.858078080004 2025-12-08,08:10:05.000,342,11062084,11285,0,1765181404,13054.87475458999,20.853370410004572,53317.76724552 2025-12-08,08:10:06.000,342,11062325,11325,0,1765181405,13054.908436139995,20.87451780000265,53317.78820688 2025-12-08,08:10:07.000,342,11062020,11445,0,1765181406,13054.95559030999,20.846321279997937,53317.71833568 2025-12-08,08:10:08.000,342,11062124,11285,0,1765181407,13054.969062929995,20.76878084999771,53317.76724552 2025-12-08,08:10:09.000,342,11062054,11405,0,1765181408,13054.8814909,20.754682589998993,53317.77423264 2025-12-08,08:10:10.000,342,11062177,11245,0,1765181409,13054.97579923999,20.87451780000265,53318.03275608 2025-12-08,08:10:11.000,342,11061928,11365,0,1765181410,13054.948853999995,20.712387810002838,53317.80218112001 2025-12-08,08:10:12.000,342,11062146,11405,0,1765181411,13054.908436139995,20.747633459999633,53317.87205232001 2025-12-08,08:10:13.000,342,11062134,11685,0,1765181412,13054.92190876,20.775829980004346,53317.82314248001 2025-12-08,08:10:14.000,342,11062015,11685,0,1765181413,13054.85454565999,20.63484738000261,53317.88602656 2025-12-08,08:10:15.000,342,11062413,11405,0,1765181414,13054.93538137999,20.59255259999918,53317.879039440006 2025-12-08,08:10:16.000,342,11062155,11365,0,1765181415,13055.01621709999,20.712387810002838,53317.77423264 2025-12-08,08:10:17.000,342,11062095,11445,0,1765181416,13054.969062929995,20.564356080001744,53317.77423264 2025-12-08,08:10:18.000,342,11062112,11285,0,1765181417,13054.92190876,20.64189651000197,53317.57160616 2025-12-08,08:10:19.000,342,11062194,11485,0,1765181418,13054.969062929995,20.775829980004346,53317.61352888001 2025-12-08,08:10:20.000,342,11062176,11685,0,1765181419,13055.01621709999,20.712387810002838,53317.543657680006 2025-12-08,08:10:21.000,342,11062153,11165,0,1765181420,13054.928645069995,20.69124042000476,53317.78121976001 2025-12-08,08:10:22.000,342,11062153,11245,0,1765181421,13054.93538137999,20.550257820003026,53317.73929704 2025-12-08,08:10:23.000,342,11061970,11405,0,1765181422,13054.928645069995,20.775829980004346,53317.73929704 2025-12-08,08:10:24.000,342,11062229,11685,0,1765181423,13054.94211769,20.59255259999918,53317.8650652 2025-12-08,08:10:25.000,342,11061976,11565,0,1765181424,13054.99600816999,20.70533868000348,53317.78820688 2025-12-08,08:10:26.000,342,11062180,11365,0,1765181425,13054.97579923999,20.670093029999407,53317.795194 2025-12-08,08:10:27.000,342,11062211,11485,0,1765181426,13054.868018279994,20.59255259999918,53317.90000080001 2025-12-08,08:10:28.000,342,11062021,11485,0,1765181427,13054.95559030999,20.613699990004534,53317.620516 2025-12-08,08:10:29.000,342,11062381,11685,0,1765181428,13054.868018279994,20.571405210001103,53317.68340008001 2025-12-08,08:10:30.000,342,11062318,11445,0,1765181429,13054.90169983,20.6066508599979,53317.85109096001 2025-12-08,08:10:31.000,342,11062230,11565,0,1765181430,13054.96232662,20.613699990004534,53317.75327128001 2025-12-08,08:10:32.000,342,11062103,11485,0,1765181431,13054.89496351999,20.627798250003252,53317.711348560006 2025-12-08,08:10:33.000,342,11062047,11765,0,1765181432,13054.888227209995,20.59255259999918,53317.78121976001 2025-12-08,08:10:34.000,342,11062452,11685,0,1765181433,13054.928645069995,20.677142159998766,53317.662438720006 2025-12-08,08:10:35.000,342,11062173,11765,0,1765181434,13054.98253555,20.493864780000877,53317.66942584 2025-12-08,08:10:36.000,342,11062293,11765,0,1765181435,13054.89496351999,20.522061299998313,53317.66942584 2025-12-08,08:10:37.000,342,11062074,11325,0,1765181436,13054.908436139995,20.515012169998954,53317.64846448 2025-12-08,08:10:38.000,342,11062155,11365,0,1765181437,13054.85454565999,20.40927522000129,53317.61352888001 2025-12-08,08:10:39.000,342,11062255,11725,0,1765181438,13054.928645069995,20.578454340000462,53317.76724552 2025-12-08,08:10:40.000,342,11062210,11405,0,1765181439,13054.91517244999,20.627798250003252,53317.795194 2025-12-08,08:10:41.000,342,11062406,11445,0,1765181440,13055.00274448,20.557306950002385,53317.70436144001 2025-12-08,08:10:42.000,342,11062473,11325,0,1765181441,13055.01621709999,20.507963039999595,53317.67641296 2025-12-08,08:10:43.000,342,11062338,11405,0,1765181442,13054.97579923999,20.59255259999918,53317.85109096001 2025-12-08,08:10:44.000,342,11062213,11325,0,1765181443,13054.98253555,20.46566826000344,53317.78820688 2025-12-08,08:10:45.000,342,11062098,11485,0,1765181444,13054.98253555,20.663043900000048,53317.879039440006 2025-12-08,08:10:46.000,342,11062147,11485,0,1765181445,13055.03642602999,20.550257820003026,53317.641477360005 2025-12-08,08:10:47.000,342,11062303,11605,0,1765181446,13054.90169983,20.63484738000261,53317.70436144001 2025-12-08,08:10:48.000,342,11062345,11605,0,1765181447,13054.96232662,20.47976652000216,53317.473786480004 2025-12-08,08:10:49.000,342,11062181,11645,0,1765181448,13055.009480789995,20.65599477000069,53317.81615536 2025-12-08,08:10:50.000,342,11062377,11525,0,1765181449,13054.908436139995,20.395176960002573,53317.59955464 2025-12-08,08:10:51.000,342,11062122,11485,0,1765181450,13055.05663495999,20.43042260999937,53317.73929704 2025-12-08,08:10:52.000,342,11062514,11365,0,1765181451,13054.86128197,20.500913910000236,53317.92096216001 2025-12-08,08:10:53.000,342,11061882,11485,0,1765181452,13055.03642602999,20.613699990004534,53317.760258400005 2025-12-08,08:10:54.000,342,11062409,11725,0,1765181453,13054.98253555,20.507963039999595,53317.63449024001 2025-12-08,08:10:55.000,342,11061965,11565,0,1765181454,13054.969062929995,20.500913910000236,53317.830129600006 2025-12-08,08:10:56.000,342,11061991,11445,0,1765181455,13054.92190876,20.42337348000001,53317.73929704 2025-12-08,08:10:57.000,342,11062347,11365,0,1765181456,13054.800655179999,20.493864780000877,53317.58558040001 2025-12-08,08:10:58.000,342,11062181,11445,0,1765181457,13054.89496351999,20.677142159998766,53317.70436144001 2025-12-08,08:10:59.000,342,11062131,11525,0,1765181458,13054.86128197,20.36698043999786,53317.75327128001 2025-12-08,08:11:00.000,342,11062272,11445,0,1765181459,13054.86128197,20.4727173900028,53317.73929704 2025-12-08,08:11:01.000,342,11062184,11405,0,1765181460,13054.83433672999,20.493864780000877,53317.71833568 2025-12-08,08:11:02.000,342,11062155,11325,0,1765181461,13054.89496351999,20.310587400002987,53317.82314248001 2025-12-08,08:11:03.000,342,11062173,11565,0,1765181462,13054.90169983,20.29648914000427,53317.795194 2025-12-08,08:11:04.000,342,11062318,11525,0,1765181463,13055.00274448,20.43042260999937,53317.75327128001 2025-12-08,08:11:05.000,342,11062221,11445,0,1765181464,13054.91517244999,20.28944001000491,53317.74628416 2025-12-08,08:11:06.000,342,11062154,11405,0,1765181465,13054.908436139995,20.43042260999937,53317.78121976001 2025-12-08,08:11:07.000,342,11062052,11285,0,1765181466,13054.85454565999,20.317636530002346,53317.61352888001 2025-12-08,08:11:08.000,342,11062330,11325,0,1765181467,13054.89496351999,20.42337348000001,53317.82314248001 2025-12-08,08:11:09.000,342,11061867,11165,0,1765181468,13054.90169983,20.338783920000424,53317.75327128001 2025-12-08,08:11:10.000,342,11062275,11325,0,1765181469,13054.8814909,20.4727173900028,53317.82314248001 2025-12-08,08:11:11.000,342,11062341,11365,0,1765181470,13054.90169983,20.522061299998313,53317.641477360005 2025-12-08,08:11:12.000,342,11062209,11325,0,1765181471,13054.847809349994,20.45861913000408,53317.73929704 2025-12-08,08:11:13.000,342,11062130,11565,0,1765181472,13054.87475458999,20.43042260999937,53317.858078080004 2025-12-08,08:11:14.000,342,11062256,11445,0,1765181473,13054.95559030999,20.28944001000491,53317.71833568 2025-12-08,08:11:15.000,342,11062221,11485,0,1765181474,13054.86128197,20.352882179999142,53317.77423264 2025-12-08,08:11:16.000,342,11062398,11245,0,1765181475,13054.948853999995,20.3599313099985,53317.662438720006 2025-12-08,08:11:17.000,342,11062239,11325,0,1765181476,13054.8814909,20.395176960002573,53317.75327128001 2025-12-08,08:11:18.000,342,11062435,11365,0,1765181477,13054.90169983,20.402226090001932,53317.711348560006 2025-12-08,08:11:19.000,342,11062286,11445,0,1765181478,13054.908436139995,20.381078700003854,53317.8650652 2025-12-08,08:11:20.000,342,11062249,11565,0,1765181479,13054.847809349994,20.500913910000236,53317.795194 2025-12-08,08:11:21.000,342,11062044,11605,0,1765181480,13054.93538137999,20.41632435000065,53317.830129600006 2025-12-08,08:11:22.000,342,11062267,11485,0,1765181481,13054.97579923999,20.41632435000065,53317.809168240005 2025-12-08,08:11:23.000,342,11062172,11525,0,1765181482,13054.847809349994,20.374029570004495,53317.71833568 2025-12-08,08:11:24.000,342,11062084,11845,0,1765181483,13054.98253555,20.282390879998275,53317.690387200004 2025-12-08,08:11:25.000,342,11062145,11205,0,1765181484,13054.87475458999,20.45861913000408,53317.75327128001 2025-12-08,08:11:26.000,342,11062342,11765,0,1765181485,13054.96232662,20.402226090001932,53317.65545160001 2025-12-08,08:11:27.000,342,11062238,11405,0,1765181486,13054.87475458999,20.43042260999937,53317.56461904001 2025-12-08,08:11:28.000,342,11062230,11445,0,1765181487,13054.888227209995,20.331734790001065,53317.73230992001 2025-12-08,08:11:29.000,342,11062229,11285,0,1765181488,13054.89496351999,20.310587400002987,53317.71833568 2025-12-08,08:11:30.000,342,11062308,11445,0,1765181489,13054.90169983,20.402226090001932,53317.69737432 2025-12-08,08:11:31.000,342,11062345,11405,0,1765181490,13054.85454565999,20.40927522000129,53317.592567520005 2025-12-08,08:11:32.000,342,11062150,11325,0,1765181491,13054.908436139995,20.47976652000216,53317.795194 2025-12-08,08:11:33.000,342,11062408,11325,0,1765181492,13054.93538137999,20.543208690003667,53317.7253228 2025-12-08,08:11:34.000,342,11062042,11445,0,1765181493,13054.8814909,20.388127830003214,53317.73929704 2025-12-08,08:11:35.000,342,11062268,11365,0,1765181494,13054.8814909,20.345833049999783,53317.70436144001 2025-12-08,08:11:36.000,342,11062099,11405,0,1765181495,13054.928645069995,20.352882179999142,53317.90000080001 2025-12-08,08:11:37.000,342,11062283,11445,0,1765181496,13054.98253555,20.331734790001065,53317.66942584 2025-12-08,08:11:38.000,342,11062067,11525,0,1765181497,13054.81412779999,20.3599313099985,53317.68340008001 2025-12-08,08:11:39.000,342,11062146,11405,0,1765181498,13054.807391489994,20.444520869998087,53317.662438720006 2025-12-08,08:11:40.000,342,11061985,11285,0,1765181499,13054.92190876,20.529110429997672,53317.711348560006 2025-12-08,08:11:41.000,342,11062226,11285,0,1765181500,13054.92190876,20.536159560004307,53317.78820688 2025-12-08,08:11:42.000,342,11062216,11485,0,1765181501,13054.93538137999,20.486815650001517,53317.68340008001 2025-12-08,08:11:43.000,342,11062171,11325,0,1765181502,13054.81412779999,20.4727173900028,53317.65545160001 2025-12-08,08:11:44.000,342,11062228,11565,0,1765181503,13054.84107304,20.352882179999142,53317.52968344 2025-12-08,08:11:45.000,342,11062081,11285,0,1765181504,13054.82086411,20.42337348000001,53317.65545160001 2025-12-08,08:11:46.000,342,11062223,11365,0,1765181505,13054.94211769,20.381078700003854,53317.81615536 2025-12-08,08:11:47.000,342,11062022,11405,0,1765181506,13054.908436139995,20.500913910000236,53317.57859328 2025-12-08,08:11:48.000,342,11062178,11445,0,1765181507,13054.83433672999,20.451570000004722,53317.641477360005 2025-12-08,08:11:49.000,342,11061998,11165,0,1765181508,13054.87475458999,20.41632435000065,53317.67641296 2025-12-08,08:11:50.000,342,11062213,11325,0,1765181509,13054.81412779999,20.46566826000344,53317.61352888001 2025-12-08,08:11:51.000,342,11062219,11565,0,1765181510,13054.82086411,20.543208690003667,53317.64846448 2025-12-08,08:11:52.000,342,11062271,11525,0,1765181511,13054.800655179999,20.486815650001517,53317.67641296 2025-12-08,08:11:53.000,342,11062197,11445,0,1765181512,13054.888227209995,20.437471739998728,53317.73230992001 2025-12-08,08:11:54.000,342,11062044,11205,0,1765181513,13054.800655179999,20.493864780000877,53317.60654176 2025-12-08,08:11:55.000,342,11061974,11285,0,1765181514,13054.888227209995,20.64189651000197,53317.522696320004 2025-12-08,08:11:56.000,342,11062164,11365,0,1765181515,13054.847809349994,20.374029570004495,53317.70436144001 2025-12-08,08:11:57.000,342,11061941,11565,0,1765181516,13054.800655179999,20.486815650001517,53317.58558040001 2025-12-08,08:11:58.000,342,11061952,11245,0,1765181517,13054.787182559994,20.374029570004495,53317.52968344 2025-12-08,08:11:59.000,342,11062378,11485,0,1765181518,13054.8814909,20.46566826000344,53317.50872208 2025-12-08,08:12:00.000,342,11062330,11605,0,1765181519,13054.8814909,20.571405210001103,53317.68340008001 2025-12-08,08:12:01.000,342,11062237,11325,0,1765181520,13054.92190876,20.500913910000236,53317.63449024001 2025-12-08,08:12:02.000,342,11062167,11445,0,1765181521,13054.85454565999,20.374029570004495,53317.690387200004 2025-12-08,08:12:03.000,342,11062164,11565,0,1765181522,13054.95559030999,20.303538270003628,53317.75327128001 2025-12-08,08:12:04.000,342,11062025,11365,0,1765181523,13054.8814909,20.4727173900028,53317.65545160001 2025-12-08,08:12:05.000,342,11062455,11285,0,1765181524,13054.83433672999,20.557306950002385,53317.760258400005 2025-12-08,08:12:06.000,342,11062176,11645,0,1765181525,13054.713083149989,20.437471739998728,53317.58558040001 2025-12-08,08:12:07.000,342,11062303,11445,0,1765181526,13054.84107304,20.522061299998313,53317.543657680006 2025-12-08,08:12:08.000,342,11062227,11645,0,1765181527,13054.85454565999,20.41632435000065,53317.620516 2025-12-08,08:12:09.000,342,11062187,11325,0,1765181528,13054.85454565999,20.613699990004534,53317.641477360005 2025-12-08,08:12:10.000,342,11062119,11805,0,1765181529,13054.780446249999,20.536159560004307,53317.76724552 2025-12-08,08:12:11.000,342,11062402,11365,0,1765181530,13054.800655179999,20.59255259999918,53317.68340008001 2025-12-08,08:12:12.000,342,11062306,11245,0,1765181531,13054.760237319999,20.515012169998954,53317.662438720006 2025-12-08,08:12:13.000,342,11062179,11285,0,1765181532,13054.706346839994,20.564356080001744,53317.63449024001 2025-12-08,08:12:14.000,342,11062522,11365,0,1765181533,13054.746764699994,20.4727173900028,53317.57859328 2025-12-08,08:12:15.000,342,11062135,11445,0,1765181534,13054.807391489994,20.507963039999595,53317.45981224 2025-12-08,08:12:16.000,342,11062393,11325,0,1765181535,13054.692874219989,20.627798250003252,53317.65545160001 2025-12-08,08:12:17.000,342,11062362,11325,0,1765181536,13054.77370993999,20.395176960002573,53317.63449024001 2025-12-08,08:12:18.000,342,11062035,11445,0,1765181537,13054.82086411,20.564356080001744,53317.69737432 2025-12-08,08:12:19.000,342,11062130,11325,0,1765181538,13054.686137909994,20.500913910000236,53317.620516 2025-12-08,08:12:20.000,342,11062245,11325,0,1765181539,13054.79391886999,20.557306950002385,53317.43186376 2025-12-08,08:12:21.000,342,11062332,11325,0,1765181540,13054.800655179999,20.486815650001517,53317.63449024001 2025-12-08,08:12:22.000,342,11062321,11325,0,1765181541,13054.84107304,20.4727173900028,53317.5506448 2025-12-08,08:12:23.000,342,11062086,11445,0,1765181542,13054.733292079989,20.486815650001517,53317.65545160001 2025-12-08,08:12:24.000,342,11062210,11565,0,1765181543,13054.713083149989,20.486815650001517,53317.4807736 2025-12-08,08:12:25.000,342,11062278,11325,0,1765181544,13054.706346839994,20.47976652000216,53317.38994104 2025-12-08,08:12:26.000,342,11062347,11365,0,1765181545,13054.787182559994,20.45861913000408,53317.51570920001 2025-12-08,08:12:27.000,342,11062059,11565,0,1765181546,13054.632247429989,20.43042260999937,53317.74628416 2025-12-08,08:12:28.000,342,11062186,11485,0,1765181547,13054.699610529999,20.43042260999937,53317.64846448 2025-12-08,08:12:29.000,342,11062023,11285,0,1765181548,13054.75350100999,20.536159560004307,53317.45282512 2025-12-08,08:12:30.000,342,11061974,11405,0,1765181549,13054.652456359989,20.620749120003893,53317.543657680006 2025-12-08,08:12:31.000,342,11062239,11765,0,1765181550,13054.75350100999,20.40927522000129,53317.494747840006 2025-12-08,08:12:32.000,342,11062274,11445,0,1765181551,13054.652456359989,20.500913910000236,53317.690387200004 2025-12-08,08:12:33.000,342,11061996,11805,0,1765181552,13054.625511119993,20.59255259999918,53317.494747840006 2025-12-08,08:12:34.000,342,11062162,11285,0,1765181553,13054.585093259993,20.564356080001744,53317.74628416 2025-12-08,08:12:35.000,342,11062086,11325,0,1765181554,13054.740028389999,20.486815650001517,53317.59955464 2025-12-08,08:12:36.000,342,11062434,11365,0,1765181555,13054.679401599999,20.47976652000216,53317.522696320004 2025-12-08,08:12:37.000,342,11062067,11405,0,1765181556,13054.585093259993,20.493864780000877,53317.5506448 2025-12-08,08:12:38.000,342,11062366,11405,0,1765181557,13054.612038499989,20.59960172999854,53317.5506448 2025-12-08,08:12:39.000,342,11062034,11485,0,1765181558,13054.632247429989,20.522061299998313,53317.69737432 2025-12-08,08:12:40.000,342,11062186,11245,0,1765181559,13054.659192669998,20.493864780000877,53317.66942584 2025-12-08,08:12:41.000,342,11062485,11285,0,1765181560,13054.719819459999,20.45861913000408,53317.57859328 2025-12-08,08:12:42.000,342,11062010,11365,0,1765181561,13054.686137909994,20.444520869998087,53317.50872208 2025-12-08,08:12:43.000,342,11062199,11325,0,1765181562,13054.645720049994,20.536159560004307,53317.56461904001 2025-12-08,08:12:44.000,342,11062269,11325,0,1765181563,13054.665928979994,20.663043900000048,53317.69737432 2025-12-08,08:12:45.000,342,11062178,11525,0,1765181564,13054.605302189993,20.550257820003026,53317.56461904001 2025-12-08,08:12:46.000,342,11062261,11485,0,1765181565,13054.585093259993,20.507963039999595,53317.67641296 2025-12-08,08:12:47.000,342,11062226,11325,0,1765181566,13054.571620639988,20.627798250003252,53317.63449024001 2025-12-08,08:12:48.000,342,11062210,11285,0,1765181567,13054.665928979994,20.627798250003252,53317.57160616 2025-12-08,08:12:49.000,342,11062337,11405,0,1765181568,13054.578356949998,20.557306950002385,53317.61352888001 2025-12-08,08:12:50.000,342,11061924,11685,0,1765181569,13054.591829569988,20.41632435000065,53317.56461904001 2025-12-08,08:12:51.000,342,11062047,11285,0,1765181570,13054.544675399993,20.550257820003026,53317.55763192 2025-12-08,08:12:52.000,342,11062107,11445,0,1765181571,13054.578356949998,20.550257820003026,53317.64846448 2025-12-08,08:12:53.000,342,11062112,11405,0,1765181572,13054.490784920003,20.507963039999595,53317.4109024 2025-12-08,08:12:54.000,342,11062121,11285,0,1765181573,13054.484048609993,20.493864780000877,53317.543657680006 2025-12-08,08:12:55.000,342,11062042,11285,0,1765181574,13054.423421819993,20.571405210001103,53317.55763192 2025-12-08,08:12:56.000,342,11062118,11405,0,1765181575,13054.531202779988,20.43042260999937,53317.53667056001 2025-12-08,08:12:57.000,342,11062263,11525,0,1765181576,13054.531202779988,20.47976652000216,53317.51570920001 2025-12-08,08:12:58.000,342,11062159,11325,0,1765181577,13054.524466469993,20.550257820003026,53317.4807736 2025-12-08,08:12:59.000,342,11062072,11365,0,1765181578,13054.403212889993,20.571405210001103,53317.63449024001 2025-12-08,08:13:00.000,342,11062156,11325,0,1765181579,13054.504257539993,20.522061299998313,53317.44583800001 2025-12-08,08:13:01.000,342,11062146,11325,0,1765181580,13054.423421819993,20.352882179999142,53317.41788952001 2025-12-08,08:13:02.000,342,11062342,11605,0,1765181581,13054.430158130002,20.43042260999937,53317.38994104 2025-12-08,08:13:03.000,342,11062361,11245,0,1765181582,13054.477312299998,20.550257820003026,53317.424876640005 2025-12-08,08:13:04.000,342,11062119,11685,0,1765181583,13054.423421819993,20.522061299998313,53317.53667056001 2025-12-08,08:13:05.000,342,11062116,11325,0,1765181584,13054.423421819993,20.486815650001517,53317.4807736 2025-12-08,08:13:06.000,342,11062070,11325,0,1765181585,13054.497521229998,20.578454340000462,53317.51570920001 2025-12-08,08:13:07.000,342,11062442,11285,0,1765181586,13054.396476579997,20.381078700003854,53317.620516 2025-12-08,08:13:08.000,342,11062258,11285,0,1765181587,13054.497521229998,20.557306950002385,53317.53667056001 2025-12-08,08:13:09.000,342,11062292,11445,0,1765181588,13054.450367060002,20.451570000004722,53317.50872208 2025-12-08,08:13:10.000,342,11062250,11405,0,1765181589,13054.484048609993,20.46566826000344,53317.43885088 2025-12-08,08:13:11.000,342,11062085,11485,0,1765181590,13054.430158130002,20.303538270003628,53317.494747840006 2025-12-08,08:13:12.000,342,11062119,11325,0,1765181591,13054.490784920003,20.45861913000408,53317.62750312 2025-12-08,08:13:13.000,342,11062177,11565,0,1765181592,13054.436894439998,20.515012169998954,53317.39692816001 2025-12-08,08:13:14.000,342,11062176,11525,0,1765181593,13054.450367060002,20.345833049999783,53317.4109024 2025-12-08,08:13:15.000,342,11062282,11525,0,1765181594,13054.510993849988,20.64189651000197,53317.68340008001 2025-12-08,08:13:16.000,342,11062177,11525,0,1765181595,13054.396476579997,20.395176960002573,53317.50872208 2025-12-08,08:13:17.000,342,11062351,11165,0,1765181596,13054.409949200002,20.36698043999786,53317.51570920001 2025-12-08,08:13:18.000,342,11062295,11445,0,1765181597,13054.504257539993,20.64189651000197,53317.45282512 2025-12-08,08:13:19.000,342,11062166,11365,0,1765181598,13054.436894439998,20.564356080001744,53317.4807736 2025-12-08,08:13:20.000,342,11062095,11165,0,1765181599,13054.383003959992,20.45861913000408,53317.44583800001 2025-12-08,08:13:21.000,342,11062333,11365,0,1765181600,13054.409949200002,20.451570000004722,53317.592567520005 2025-12-08,08:13:22.000,342,11062204,11405,0,1765181601,13054.443630749993,20.41632435000065,53317.46679936001 2025-12-08,08:13:23.000,342,11062244,11445,0,1765181602,13054.477312299998,20.515012169998954,53317.44583800001 2025-12-08,08:13:24.000,342,11062070,11405,0,1765181603,13054.497521229998,20.43042260999937,53317.48776072001 2025-12-08,08:13:25.000,342,11062235,11405,0,1765181604,13054.443630749993,20.500913910000236,53317.40391528 2025-12-08,08:13:26.000,342,11062220,11285,0,1765181605,13054.463839679993,20.4727173900028,53317.45282512 2025-12-08,08:13:27.000,342,11062130,11405,0,1765181606,13054.376267649997,20.571405210001103,53317.52968344 2025-12-08,08:13:28.000,342,11062198,11525,0,1765181607,13054.423421819993,20.486815650001517,53317.45282512 2025-12-08,08:13:29.000,342,11062191,11605,0,1765181608,13054.436894439998,20.515012169998954,53317.56461904001 2025-12-08,08:13:30.000,342,11062225,11285,0,1765181609,13054.436894439998,20.515012169998954,53317.58558040001 2025-12-08,08:13:31.000,342,11062255,11445,0,1765181610,13054.430158130002,20.543208690003667,53317.38295392 2025-12-08,08:13:32.000,342,11062144,11165,0,1765181611,13054.470575990003,20.557306950002385,53317.51570920001 2025-12-08,08:13:33.000,342,11062250,11405,0,1765181612,13054.329113480002,20.529110429997672,53317.4109024 2025-12-08,08:13:34.000,342,11062321,11245,0,1765181613,13054.450367060002,20.58550346999982,53317.45981224 2025-12-08,08:13:35.000,342,11062140,11605,0,1765181614,13054.423421819993,20.64189651000197,53317.50173496 2025-12-08,08:13:36.000,342,11062225,11485,0,1765181615,13054.389740270002,20.627798250003252,53317.38295392 2025-12-08,08:13:37.000,342,11062060,11405,0,1765181616,13054.376267649997,20.529110429997672,53317.45981224 2025-12-08,08:13:38.000,342,11062191,11685,0,1765181617,13054.463839679993,20.557306950002385,53317.48776072001 2025-12-08,08:13:39.000,342,11062093,11525,0,1765181618,13054.436894439998,20.613699990004534,53317.57160616 2025-12-08,08:13:40.000,342,11062350,11525,0,1765181619,13054.470575990003,20.63484738000261,53317.46679936001 2025-12-08,08:13:41.000,342,11062342,11285,0,1765181620,13054.430158130002,20.571405210001103,53317.4807736 2025-12-08,08:13:42.000,342,11062273,11205,0,1765181621,13054.436894439998,20.627798250003252,53317.52968344 2025-12-08,08:13:43.000,342,11062239,11325,0,1765181622,13054.389740270002,20.663043900000048,53317.56461904001 2025-12-08,08:13:44.000,342,11062085,11525,0,1765181623,13054.484048609993,20.6066508599979,53317.44583800001 2025-12-08,08:13:45.000,342,11062256,11325,0,1765181624,13054.436894439998,20.65599477000069,53317.39692816001 2025-12-08,08:13:46.000,342,11062272,11325,0,1765181625,13054.376267649997,20.613699990004534,53317.522696320004 2025-12-08,08:13:47.000,342,11062169,11285,0,1765181626,13054.389740270002,20.620749120003893,53317.494747840006 2025-12-08,08:13:48.000,342,11062297,11245,0,1765181627,13054.470575990003,20.59960172999854,53317.355005440004 2025-12-08,08:13:49.000,342,11062169,11405,0,1765181628,13054.409949200002,20.58550346999982,53317.57160616 2025-12-08,08:13:50.000,342,11062186,11485,0,1765181629,13054.436894439998,20.663043900000048,53317.50173496 2025-12-08,08:13:51.000,342,11062305,11685,0,1765181630,13054.457103369998,20.571405210001103,53317.53667056001 2025-12-08,08:13:52.000,342,11062357,11485,0,1765181631,13054.463839679993,20.747633459999633,53317.44583800001 2025-12-08,08:13:53.000,342,11062312,11605,0,1765181632,13054.537939089998,20.63484738000261,53317.43186376 2025-12-08,08:13:54.000,342,11062198,11165,0,1765181633,13054.504257539993,20.557306950002385,53317.55763192 2025-12-08,08:13:55.000,342,11062192,11245,0,1765181634,13054.497521229998,20.627798250003252,53317.43186376 2025-12-08,08:13:56.000,342,11062226,11765,0,1765181635,13054.450367060002,20.69124042000476,53317.355005440004 2025-12-08,08:13:57.000,342,11062323,11285,0,1765181636,13054.436894439998,20.63484738000261,53317.45282512 2025-12-08,08:13:58.000,342,11062157,11525,0,1765181637,13054.510993849988,20.712387810002838,53317.55763192 2025-12-08,08:13:59.000,342,11062289,11485,0,1765181638,13054.450367060002,20.684191289998125,53317.43885088 2025-12-08,08:14:00.000,342,11062223,11325,0,1765181639,13054.443630749993,20.69828955000412,53317.51570920001 2025-12-08,08:14:01.000,342,11062173,11525,0,1765181640,13054.450367060002,20.726486070001556,53317.44583800001 2025-12-08,08:14:02.000,342,11062375,11765,0,1765181641,13054.517730159998,20.740584330000274,53317.44583800001 2025-12-08,08:14:03.000,342,11062175,11405,0,1765181642,13054.510993849988,20.663043900000048,53317.424876640005 2025-12-08,08:14:04.000,342,11062300,11565,0,1765181643,13054.517730159998,20.775829980004346,53317.28513424 2025-12-08,08:14:05.000,342,11062158,11445,0,1765181644,13054.517730159998,20.627798250003252,53317.40391528 2025-12-08,08:14:06.000,342,11062120,11485,0,1765181645,13054.443630749993,20.69828955000412,53317.50173496 2025-12-08,08:14:07.000,342,11062095,11325,0,1765181646,13054.605302189993,20.6066508599979,53317.424876640005 2025-12-08,08:14:08.000,342,11062404,11445,0,1765181647,13054.524466469993,20.684191289998125,53317.41788952001 2025-12-08,08:14:09.000,342,11062145,11285,0,1765181648,13054.524466469993,20.578454340000462,53317.46679936001 2025-12-08,08:14:10.000,342,11062328,11365,0,1765181649,13054.490784920003,20.536159560004307,53317.52968344 2025-12-08,08:14:11.000,342,11062183,11325,0,1765181650,13054.524466469993,20.620749120003893,53317.424876640005 2025-12-08,08:14:12.000,342,11062312,11405,0,1765181651,13054.477312299998,20.620749120003893,53317.38295392 2025-12-08,08:14:13.000,342,11062291,11405,0,1765181652,13054.638983739998,20.64894564000133,53317.34801832001 2025-12-08,08:14:14.000,342,11062290,11445,0,1765181653,13054.618774809998,20.59960172999854,53317.41788952001 2025-12-08,08:14:15.000,342,11062211,11685,0,1765181654,13054.659192669998,20.69828955000412,53317.473786480004 2025-12-08,08:14:16.000,342,11062259,11365,0,1765181655,13054.692874219989,20.712387810002838,53317.53667056001 2025-12-08,08:14:17.000,342,11062224,11285,0,1765181656,13054.591829569988,20.670093029999407,53317.39692816001 2025-12-08,08:14:18.000,342,11062167,11285,0,1765181657,13054.652456359989,20.69124042000476,53317.45981224 2025-12-08,08:14:19.000,342,11062096,11485,0,1765181658,13054.638983739998,20.69828955000412,53317.53667056001 2025-12-08,08:14:20.000,342,11062218,11405,0,1765181659,13054.713083149989,20.70533868000348,53317.63449024001 2025-12-08,08:14:21.000,342,11062125,11805,0,1765181660,13054.612038499989,20.712387810002838,53317.50173496 2025-12-08,08:14:22.000,342,11062180,11325,0,1765181661,13054.686137909994,20.740584330000274,53317.494747840006 2025-12-08,08:14:23.000,342,11062288,11445,0,1765181662,13054.638983739998,20.70533868000348,53317.43186376 2025-12-08,08:14:24.000,342,11062207,11445,0,1765181663,13054.699610529999,20.65599477000069,53317.494747840006 2025-12-08,08:14:25.000,342,11062249,11365,0,1765181664,13054.672665289989,20.70533868000348,53317.51570920001 2025-12-08,08:14:26.000,342,11062074,11245,0,1765181665,13054.713083149989,20.670093029999407,53317.53667056001 2025-12-08,08:14:27.000,342,11062050,11405,0,1765181666,13054.726555769994,20.684191289998125,53317.63449024001 2025-12-08,08:14:28.000,342,11062103,11365,0,1765181667,13054.733292079989,20.733535200000915,53317.543657680006 2025-12-08,08:14:29.000,342,11062209,11645,0,1765181668,13054.713083149989,20.796977370002423,53317.58558040001 2025-12-08,08:14:30.000,342,11062080,11245,0,1765181669,13054.692874219989,20.70533868000348,53317.51570920001 2025-12-08,08:14:31.000,342,11062205,11325,0,1765181670,13054.699610529999,20.70533868000348,53317.494747840006 2025-12-08,08:14:32.000,342,11062329,11405,0,1765181671,13054.686137909994,20.76878084999771,53317.55763192 2025-12-08,08:14:33.000,342,11062164,11565,0,1765181672,13054.719819459999,20.70533868000348,53317.543657680006 2025-12-08,08:14:34.000,342,11062316,11565,0,1765181673,13054.787182559994,20.782879110003705,53317.60654176 2025-12-08,08:14:35.000,342,11062223,11285,0,1765181674,13054.86128197,20.726486070001556,53317.5506448 2025-12-08,08:14:36.000,342,11062280,11485,0,1765181675,13054.79391886999,20.782879110003705,53317.66942584 2025-12-08,08:14:37.000,342,11062240,11605,0,1765181676,13054.780446249999,20.754682589998993,53317.57859328 2025-12-08,08:14:38.000,342,11061975,11485,0,1765181677,13054.699610529999,20.670093029999407,53317.52968344 2025-12-08,08:14:39.000,342,11062146,11645,0,1765181678,13054.807391489994,20.684191289998125,53317.63449024001 2025-12-08,08:14:40.000,342,11062286,11365,0,1765181679,13054.800655179999,20.627798250003252,53317.620516 2025-12-08,08:14:41.000,342,11062202,11885,0,1765181680,13054.85454565999,20.684191289998125,53317.5506448 2025-12-08,08:14:42.000,342,11062210,11165,0,1765181681,13054.760237319999,20.684191289998125,53317.592567520005 2025-12-08,08:14:43.000,342,11062087,11325,0,1765181682,13054.847809349994,20.796977370002423,53317.50173496 2025-12-08,08:14:44.000,342,11062063,11685,0,1765181683,13054.908436139995,20.63484738000261,53317.61352888001 2025-12-08,08:14:45.000,342,11062251,11525,0,1765181684,13054.89496351999,20.733535200000915,53317.52968344 2025-12-08,08:14:46.000,342,11062275,11325,0,1765181685,13054.90169983,20.796977370002423,53317.60654176 2025-12-08,08:14:47.000,342,11062176,11565,0,1765181686,13054.89496351999,20.69828955000412,53317.58558040001 2025-12-08,08:14:48.000,342,11062125,11405,0,1765181687,13054.948853999995,20.754682589998993,53317.662438720006 2025-12-08,08:14:49.000,342,11062165,11245,0,1765181688,13054.888227209995,20.712387810002838,53317.58558040001 2025-12-08,08:14:50.000,342,11062139,11445,0,1765181689,13054.928645069995,20.81107563000114,53317.57859328 2025-12-08,08:14:51.000,342,11062364,11405,0,1765181690,13054.91517244999,20.677142159998766,53317.58558040001 2025-12-08,08:14:52.000,342,11062263,11365,0,1765181691,13054.92190876,20.69828955000412,53317.56461904001 2025-12-08,08:14:53.000,342,11062161,11485,0,1765181692,13054.81412779999,20.69124042000476,53317.592567520005 2025-12-08,08:14:54.000,342,11062270,11445,0,1765181693,13054.908436139995,20.719436940002197,53317.620516 2025-12-08,08:14:55.000,342,11062265,11445,0,1765181694,13054.948853999995,20.726486070001556,53317.57859328 2025-12-08,08:14:56.000,342,11062205,11285,0,1765181695,13054.90169983,20.627798250003252,53317.56461904001 2025-12-08,08:14:57.000,342,11062219,11405,0,1765181696,13054.92190876,20.719436940002197,53317.662438720006 2025-12-08,08:14:58.000,342,11062215,11405,0,1765181697,13054.888227209995,20.663043900000048,53317.61352888001 2025-12-08,08:14:59.000,342,11062288,11245,0,1765181698,13054.928645069995,20.70533868000348,53317.592567520005 2025-12-08,08:15:00.000,342,11062234,11405,0,1765181699,13054.928645069995,20.69124042000476,53317.620516 2025-12-08,08:15:01.000,342,11062433,11445,0,1765181700,13054.91517244999,20.69828955000412,53317.592567520005 2025-12-08,08:15:02.000,342,11062200,11605,0,1765181701,13054.969062929995,20.70533868000348,53317.61352888001 2025-12-08,08:15:03.000,342,11062200,11445,0,1765181702,13054.948853999995,20.684191289998125,53317.64846448 2025-12-08,08:15:04.000,342,11062219,11685,0,1765181703,13054.90169983,20.740584330000274,53317.711348560006 2025-12-08,08:15:05.000,342,11062295,11485,0,1765181704,13054.96232662,20.712387810002838,53317.75327128001 2025-12-08,08:15:06.000,342,11062287,11325,0,1765181705,13054.96232662,20.754682589998993,53317.662438720006 2025-12-08,08:15:07.000,342,11062199,11325,0,1765181706,13055.03642602999,20.620749120003893,53317.711348560006 2025-12-08,08:15:08.000,342,11062274,11245,0,1765181707,13055.06337127,20.670093029999407,53317.760258400005 2025-12-08,08:15:09.000,342,11062183,11125,0,1765181708,13055.01621709999,20.719436940002197,53317.66942584 2025-12-08,08:15:10.000,342,11062242,11445,0,1765181709,13055.04316234,20.69828955000412,53317.59955464 2025-12-08,08:15:11.000,342,11062261,11325,0,1765181710,13054.97579923999,20.64894564000133,53317.620516 2025-12-08,08:15:12.000,342,11062197,11445,0,1765181711,13055.02295341,20.64894564000133,53317.61352888001 2025-12-08,08:15:13.000,342,11062271,11245,0,1765181712,13054.989271859995,20.712387810002838,53317.67641296 2025-12-08,08:15:14.000,342,11062271,11325,0,1765181713,13055.02295341,20.740584330000274,53317.73230992001 2025-12-08,08:15:15.000,342,11062258,11405,0,1765181714,13055.01621709999,20.677142159998766,53317.57859328 2025-12-08,08:15:16.000,342,11062178,11365,0,1765181715,13055.06337127,20.64189651000197,53317.690387200004 2025-12-08,08:15:17.000,342,11062169,11285,0,1765181716,13055.0835802,20.64894564000133,53317.71833568 2025-12-08,08:15:18.000,342,11062287,11485,0,1765181717,13055.02295341,20.719436940002197,53317.68340008001 2025-12-08,08:15:19.000,342,11062140,11165,0,1765181718,13055.07684388999,20.670093029999407,53317.66942584 2025-12-08,08:15:20.000,342,11062217,11325,0,1765181719,13055.0835802,20.712387810002838,53317.73929704 2025-12-08,08:15:21.000,342,11062201,11525,0,1765181720,13055.06337127,20.663043900000048,53317.760258400005 2025-12-08,08:15:22.000,342,11062187,11285,0,1765181721,13055.090316509995,20.63484738000261,53317.7253228 2025-12-08,08:15:23.000,342,11062125,11445,0,1765181722,13055.14420699,20.670093029999407,53317.71833568 2025-12-08,08:15:24.000,342,11062280,11485,0,1765181723,13055.04316234,20.58550346999982,53317.69737432 2025-12-08,08:15:25.000,342,11062159,11325,0,1765181724,13055.171152229996,20.69828955000412,53317.65545160001 2025-12-08,08:15:26.000,342,11062053,11365,0,1765181725,13055.130734369995,20.557306950002385,53317.74628416 2025-12-08,08:15:27.000,342,11062043,11405,0,1765181726,13055.10378913,20.712387810002838,53317.73230992001 2025-12-08,08:15:28.000,342,11062205,11565,0,1765181727,13055.150943299996,20.684191289998125,53317.662438720006 2025-12-08,08:15:29.000,342,11062287,11325,0,1765181728,13055.17788853999,20.63484738000261,53317.73230992001 2025-12-08,08:15:30.000,342,11062177,11405,0,1765181729,13055.130734369995,20.620749120003893,53317.662438720006 2025-12-08,08:15:31.000,342,11062232,11485,0,1765181730,13055.13747067999,20.65599477000069,53317.711348560006 2025-12-08,08:15:32.000,342,11062200,11325,0,1765181731,13055.19809746999,20.59255259999918,53317.69737432 2025-12-08,08:15:33.000,342,11062224,11165,0,1765181732,13055.130734369995,20.557306950002385,53317.73929704 2025-12-08,08:15:34.000,342,11062263,11485,0,1765181733,13055.238515329991,20.571405210001103,53317.620516 2025-12-08,08:15:35.000,342,11062193,11565,0,1765181734,13055.171152229996,20.564356080001744,53317.65545160001 2025-12-08,08:15:36.000,342,11062134,11245,0,1765181735,13055.15767960999,20.63484738000261,53317.71833568 2025-12-08,08:15:37.000,342,11062318,11325,0,1765181736,13055.15767960999,20.46566826000344,53317.71833568 2025-12-08,08:15:38.000,342,11062313,11445,0,1765181737,13055.191361159996,20.486815650001517,53317.69737432 2025-12-08,08:15:39.000,342,11062236,11405,0,1765181738,13055.211570089996,20.536159560004307,53317.73230992001 2025-12-08,08:15:40.000,342,11062295,11365,0,1765181739,13055.211570089996,20.529110429997672,53317.73230992001 2025-12-08,08:15:41.000,342,11062169,11325,0,1765181740,13055.218306399991,20.522061299998313,53317.5506448 2025-12-08,08:15:42.000,342,11062260,11485,0,1765181741,13055.22504271,20.564356080001744,53317.67641296 2025-12-08,08:15:43.000,342,11062219,11325,0,1765181742,13055.191361159996,20.47976652000216,53317.80218112001 2025-12-08,08:15:44.000,342,11062174,11245,0,1765181743,13055.211570089996,20.536159560004307,53317.711348560006 2025-12-08,08:15:45.000,342,11062163,11165,0,1765181744,13055.17788853999,20.522061299998313,53317.711348560006 2025-12-08,08:15:46.000,342,11062306,11645,0,1765181745,13055.24525164,20.507963039999595,53317.78820688 2025-12-08,08:15:47.000,342,11062132,11325,0,1765181746,13055.19809746999,20.500913910000236,53317.7253228 2025-12-08,08:15:48.000,342,11062260,11245,0,1765181747,13055.238515329991,20.46566826000344,53317.67641296 2025-12-08,08:15:49.000,342,11062376,11445,0,1765181748,13055.11726174999,20.493864780000877,53317.662438720006 2025-12-08,08:15:50.000,342,11062174,11245,0,1765181749,13055.211570089996,20.451570000004722,53317.73929704 2025-12-08,08:15:51.000,342,11062350,11365,0,1765181750,13055.26546057,20.41632435000065,53317.662438720006 2025-12-08,08:15:52.000,342,11062178,11405,0,1765181751,13055.22504271,20.42337348000001,53317.68340008001 2025-12-08,08:15:53.000,342,11062241,11445,0,1765181752,13055.218306399991,20.41632435000065,53317.71833568 2025-12-08,08:15:54.000,342,11062274,11245,0,1765181753,13055.218306399991,20.40927522000129,53317.63449024001 2025-12-08,08:15:55.000,342,11062196,11485,0,1765181754,13055.238515329991,20.42337348000001,53317.760258400005 2025-12-08,08:15:56.000,342,11062215,11245,0,1765181755,13055.171152229996,20.40927522000129,53317.7253228 2025-12-08,08:15:57.000,342,11062164,11325,0,1765181756,13055.218306399991,20.402226090001932,53317.68340008001 2025-12-08,08:15:58.000,342,11062246,11405,0,1765181757,13055.18462485,20.345833049999783,53317.69737432 2025-12-08,08:15:59.000,342,11062151,11325,0,1765181758,13055.278933189991,20.374029570004495,53317.7253228 2025-12-08,08:16:00.000,342,11062116,11445,0,1765181759,13055.238515329991,20.310587400002987,53317.70436144001 2025-12-08,08:16:01.000,342,11062284,11405,0,1765181760,13055.292405809996,20.345833049999783,53317.711348560006 2025-12-08,08:16:02.000,342,11062235,11525,0,1765181761,13055.211570089996,20.381078700003854,53317.69737432 2025-12-08,08:16:03.000,342,11062186,11365,0,1765181762,13055.299142119991,20.3599313099985,53317.62750312 2025-12-08,08:16:04.000,342,11062133,11325,0,1765181763,13055.258724259991,20.345833049999783,53317.662438720006 2025-12-08,08:16:05.000,342,11062135,11325,0,1765181764,13055.251987949996,20.338783920000424,53317.620516 2025-12-08,08:16:06.000,342,11062236,11325,0,1765181765,13055.211570089996,20.352882179999142,53317.73230992001 2025-12-08,08:16:07.000,342,11062317,11325,0,1765181766,13055.17788853999,20.41632435000065,53317.64846448 2025-12-08,08:16:08.000,342,11062194,11325,0,1765181767,13055.24525164,20.43042260999937,53317.68340008001 2025-12-08,08:16:09.000,342,11062257,11485,0,1765181768,13055.22504271,20.352882179999142,53317.75327128001 2025-12-08,08:16:10.000,342,11062210,11325,0,1765181769,13055.238515329991,20.324685660001705,53317.67641296 2025-12-08,08:16:11.000,342,11062256,11445,0,1765181770,13055.16441592,20.402226090001932,53317.75327128001 2025-12-08,08:16:12.000,342,11062186,11445,0,1765181771,13055.17788853999,20.303538270003628,53317.830129600006 2025-12-08,08:16:13.000,342,11062377,11325,0,1765181772,13055.24525164,20.345833049999783,53317.73929704 2025-12-08,08:16:14.000,342,11062182,11405,0,1765181773,13055.17788853999,20.317636530002346,53317.690387200004 2025-12-08,08:16:15.000,342,11062299,11445,0,1765181774,13055.17788853999,20.24714523000148,53317.690387200004 2025-12-08,08:16:16.000,342,11062103,11285,0,1765181775,13055.22504271,20.29648914000427,53317.66942584 2025-12-08,08:16:17.000,342,11062453,11445,0,1765181776,13055.14420699,20.275341749998915,53317.690387200004 2025-12-08,08:16:18.000,342,11062071,11285,0,1765181777,13055.19809746999,20.324685660001705,53317.64846448 2025-12-08,08:16:19.000,342,11062223,11365,0,1765181778,13055.251987949996,20.254194360000838,53317.73230992001 2025-12-08,08:16:20.000,342,11062309,11325,0,1765181779,13055.19809746999,20.24714523000148,53317.7253228 2025-12-08,08:16:21.000,342,11062207,11405,0,1765181780,13055.22504271,20.275341749998915,53317.71833568 2025-12-08,08:16:22.000,342,11062195,11365,0,1765181781,13055.272196879996,20.28944001000491,53317.73230992001 2025-12-08,08:16:23.000,342,11062275,11285,0,1765181782,13055.285669500001,20.218948710004042,53317.74628416 2025-12-08,08:16:24.000,342,11062223,11405,0,1765181783,13055.251987949996,20.19075218999933,53317.67641296 2025-12-08,08:16:25.000,342,11062183,11365,0,1765181784,13055.17788853999,20.169604800001252,53317.74628416 2025-12-08,08:16:26.000,342,11062232,11645,0,1765181785,13055.272196879996,20.303538270003628,53317.711348560006 2025-12-08,08:16:27.000,342,11062162,11445,0,1765181786,13055.191361159996,20.211899580004683,53317.711348560006 2025-12-08,08:16:28.000,342,11062279,11365,0,1765181787,13055.218306399991,20.24009610000212,53317.61352888001 2025-12-08,08:16:29.000,342,11062280,11245,0,1765181788,13055.22504271,20.19780131999869,53317.70436144001 2025-12-08,08:16:30.000,342,11062172,11405,0,1765181789,13055.17788853999,20.2259978400034,53317.641477360005 2025-12-08,08:16:31.000,342,11062229,11325,0,1765181790,13055.17788853999,20.218948710004042,53317.641477360005 2025-12-08,08:16:32.000,342,11062237,11405,0,1765181791,13055.211570089996,20.19780131999869,53317.64846448 2025-12-08,08:16:33.000,342,11062161,11405,0,1765181792,13055.20483378,20.204850449998048,53317.67641296 2025-12-08,08:16:34.000,342,11062105,11405,0,1765181793,13055.272196879996,20.19075218999933,53317.66942584 2025-12-08,08:16:35.000,342,11062184,11565,0,1765181794,13055.218306399991,20.204850449998048,53317.66942584 2025-12-08,08:16:36.000,342,11062163,11525,0,1765181795,13055.19809746999,20.162555670001893,53317.65545160001 2025-12-08,08:16:37.000,342,11062329,11325,0,1765181796,13055.18462485,20.19075218999933,53317.70436144001 2025-12-08,08:16:38.000,342,11062174,11285,0,1765181797,13055.251987949996,20.17665393000061,53317.62750312 2025-12-08,08:16:39.000,342,11062311,11205,0,1765181798,13055.18462485,20.218948710004042,53317.71833568 2025-12-08,08:16:40.000,342,11062230,11405,0,1765181799,13055.218306399991,20.120260889998463,53317.662438720006 2025-12-08,08:16:41.000,342,11062232,11525,0,1765181800,13055.17788853999,20.2259978400034,53317.75327128001 2025-12-08,08:16:42.000,342,11062023,11325,0,1765181801,13055.19809746999,20.23304697000276,53317.69737432 2025-12-08,08:16:43.000,342,11062095,11325,0,1765181802,13055.150943299996,20.085015240001667,53317.620516 2025-12-08,08:16:44.000,342,11062138,11525,0,1765181803,13055.110525439995,20.148457410003175,53317.522696320004 2025-12-08,08:16:45.000,342,11062174,11445,0,1765181804,13055.150943299996,20.204850449998048,53317.71833568 2025-12-08,08:16:46.000,342,11062255,11525,0,1765181805,13055.150943299996,20.19075218999933,53317.65545160001 2025-12-08,08:16:47.000,342,11062209,11405,0,1765181806,13055.15767960999,20.169604800001252,53317.662438720006 2025-12-08,08:16:48.000,342,11062154,11365,0,1765181807,13055.09705281999,20.148457410003175,53317.522696320004 2025-12-08,08:16:49.000,342,11062223,11245,0,1765181808,13055.130734369995,20.099113500000385,53317.62750312 2025-12-08,08:16:50.000,342,11062211,11245,0,1765181809,13055.11726174999,20.155506540002534,53317.65545160001 2025-12-08,08:16:51.000,342,11062390,11365,0,1765181810,13055.07684388999,20.134359150004457,53317.68340008001 2025-12-08,08:16:52.000,342,11062178,11405,0,1765181811,13055.07684388999,20.169604800001252,53317.662438720006 2025-12-08,08:16:53.000,342,11062087,11365,0,1765181812,13055.07684388999,20.099113500000385,53317.690387200004 2025-12-08,08:16:54.000,342,11062273,11445,0,1765181813,13055.090316509995,20.05681872000423,53317.58558040001 2025-12-08,08:16:55.000,342,11062147,11405,0,1765181814,13055.070107579995,20.07091698000295,53317.592567520005 2025-12-08,08:16:56.000,342,11062302,11525,0,1765181815,13055.090316509995,20.07091698000295,53317.61352888001 2025-12-08,08:16:57.000,342,11062303,11365,0,1765181816,13054.989271859995,20.077966110002308,53317.62750312 2025-12-08,08:16:58.000,342,11062102,11365,0,1765181817,13054.969062929995,20.035671329998877,53317.63449024001 2025-12-08,08:16:59.000,342,11062079,11245,0,1765181818,13055.049898649995,20.035671329998877,53317.50173496 2025-12-08,08:17:00.000,342,11062279,11245,0,1765181819,13055.01621709999,20.12731001999782,53317.56461904001 2025-12-08,08:17:01.000,342,11062134,11325,0,1765181820,13055.01621709999,20.05681872000423,53317.61352888001 2025-12-08,08:17:02.000,342,11062244,11205,0,1765181821,13054.969062929995,19.95813089999865,53317.58558040001 2025-12-08,08:17:03.000,342,11062164,11325,0,1765181822,13054.99600816999,20.120260889998463,53317.61352888001 2025-12-08,08:17:04.000,342,11062210,11365,0,1765181823,13055.029689719995,20.04976959000487,53317.543657680006 2025-12-08,08:17:05.000,342,11062257,11285,0,1765181824,13055.05663495999,20.07091698000295,53317.494747840006 2025-12-08,08:17:06.000,342,11062164,11445,0,1765181825,13054.989271859995,20.120260889998463,53317.59955464 2025-12-08,08:17:07.000,342,11062308,11165,0,1765181826,13054.98253555,19.95108176999929,53317.522696320004 2025-12-08,08:17:08.000,342,11062218,11405,0,1765181827,13054.97579923999,20.02157307000016,53317.45282512 2025-12-08,08:17:09.000,342,11062136,11325,0,1765181828,13054.96232662,20.134359150004457,53317.522696320004 2025-12-08,08:17:10.000,342,11062229,11405,0,1765181829,13054.96232662,20.028622199999518,53317.592567520005 2025-12-08,08:17:11.000,342,11062148,11485,0,1765181830,13055.02295341,20.06386785000359,53317.55763192 2025-12-08,08:17:12.000,342,11062208,11325,0,1765181831,13055.009480789995,19.873541339999065,53317.60654176 2025-12-08,08:17:13.000,342,11062057,11365,0,1765181832,13054.94211769,19.979278290004004,53317.522696320004 2025-12-08,08:17:14.000,342,11062223,11245,0,1765181833,13054.948853999995,19.986327420003363,53317.522696320004 2025-12-08,08:17:15.000,342,11062103,11325,0,1765181834,13054.92190876,20.00747481000144,53317.592567520005 2025-12-08,08:17:16.000,342,11062029,11285,0,1765181835,13054.989271859995,19.993376550002722,53317.43885088 2025-12-08,08:17:17.000,342,11062167,11325,0,1765181836,13054.97579923999,20.06386785000359,53317.424876640005 2025-12-08,08:17:18.000,342,11062264,11285,0,1765181837,13054.95559030999,19.96518002999801,53317.5506448 2025-12-08,08:17:19.000,342,11062036,11365,0,1765181838,13054.95559030999,19.944032639999932,53317.50173496 2025-12-08,08:17:20.000,342,11062229,11245,0,1765181839,13054.83433672999,20.042720459998236,53317.50173496 2025-12-08,08:17:21.000,342,11062232,11645,0,1765181840,13054.908436139995,20.099113500000385,53317.51570920001 2025-12-08,08:17:22.000,342,11062107,11485,0,1765181841,13054.969062929995,20.028622199999518,53317.57160616 2025-12-08,08:17:23.000,342,11062106,11285,0,1765181842,13054.760237319999,20.134359150004457,53317.4807736 2025-12-08,08:17:24.000,342,11062157,11325,0,1765181843,13054.888227209995,19.95108176999929,53317.55763192 2025-12-08,08:17:25.000,342,11062211,11365,0,1765181844,13054.888227209995,20.00747481000144,53317.51570920001 2025-12-08,08:17:26.000,342,11062103,11725,0,1765181845,13054.908436139995,20.042720459998236,53317.50872208 2025-12-08,08:17:27.000,342,11062162,11165,0,1765181846,13054.82086411,19.96518002999801,53317.4807736 2025-12-08,08:17:28.000,342,11062186,11445,0,1765181847,13054.83433672999,19.936983510000573,53317.50173496 2025-12-08,08:17:29.000,342,11062265,11525,0,1765181848,13054.760237319999,20.028622199999518,53317.48776072001 2025-12-08,08:17:30.000,342,11062199,11365,0,1765181849,13054.77370993999,20.035671329998877,53317.53667056001 2025-12-08,08:17:31.000,342,11062083,11285,0,1765181850,13054.81412779999,20.028622199999518,53317.32006984001 2025-12-08,08:17:32.000,342,11062133,11365,0,1765181851,13054.766973629994,19.944032639999932,53317.473786480004 2025-12-08,08:17:33.000,342,11062084,11725,0,1765181852,13054.760237319999,19.944032639999932,53317.43885088 2025-12-08,08:17:34.000,342,11062168,11365,0,1765181853,13054.800655179999,19.96518002999801,53317.543657680006 2025-12-08,08:17:35.000,342,11062169,11245,0,1765181854,13054.83433672999,20.00747481000144,53317.39692816001 2025-12-08,08:17:36.000,342,11062165,11365,0,1765181855,13054.726555769994,20.00747481000144,53317.43885088 2025-12-08,08:17:37.000,342,11062120,11325,0,1765181856,13054.787182559994,20.042720459998236,53317.4807736 2025-12-08,08:17:38.000,342,11062119,11685,0,1765181857,13054.746764699994,20.00042568000208,53317.50872208 2025-12-08,08:17:39.000,342,11062094,11325,0,1765181858,13054.699610529999,20.0145239400008,53317.50173496 2025-12-08,08:17:40.000,342,11062139,11325,0,1765181859,13054.733292079989,20.0145239400008,53317.50872208 2025-12-08,08:17:41.000,342,11062276,11405,0,1765181860,13054.659192669998,20.035671329998877,53317.46679936001 2025-12-08,08:17:42.000,342,11062060,11285,0,1765181861,13054.713083149989,19.993376550002722,53317.494747840006 2025-12-08,08:17:43.000,342,11062084,11365,0,1765181862,13054.713083149989,20.134359150004457,53317.4807736 2025-12-08,08:17:44.000,342,11062138,11325,0,1765181863,13054.692874219989,20.077966110002308,53317.57859328 2025-12-08,08:17:45.000,342,11062140,11125,0,1765181864,13054.618774809998,20.035671329998877,53317.44583800001 2025-12-08,08:17:46.000,342,11062204,11165,0,1765181865,13054.665928979994,19.993376550002722,53317.45282512 2025-12-08,08:17:47.000,342,11062221,11365,0,1765181866,13054.719819459999,20.028622199999518,53317.473786480004 2025-12-08,08:17:48.000,342,11062129,11405,0,1765181867,13054.679401599999,20.00747481000144,53317.39692816001 2025-12-08,08:17:49.000,342,11062125,11245,0,1765181868,13054.638983739998,20.035671329998877,53317.38295392 2025-12-08,08:17:50.000,342,11062252,11445,0,1765181869,13054.726555769994,20.00747481000144,53317.43186376 2025-12-08,08:17:51.000,342,11062101,11525,0,1765181870,13054.618774809998,20.0145239400008,53317.424876640005 2025-12-08,08:17:52.000,342,11062166,11485,0,1765181871,13054.558148019998,20.02157307000016,53317.44583800001 2025-12-08,08:17:53.000,342,11062190,11445,0,1765181872,13054.618774809998,20.0145239400008,53317.4807736 2025-12-08,08:17:54.000,342,11062265,11445,0,1765181873,13054.585093259993,20.035671329998877,53317.38994104 2025-12-08,08:17:55.000,342,11062111,11485,0,1765181874,13054.645720049994,19.95813089999865,53317.4109024 2025-12-08,08:17:56.000,342,11062163,11325,0,1765181875,13054.591829569988,20.04976959000487,53317.46679936001 2025-12-08,08:17:57.000,342,11062139,11325,0,1765181876,13054.585093259993,20.12731001999782,53317.4109024 2025-12-08,08:17:58.000,342,11062155,11285,0,1765181877,13054.564884329993,19.95108176999929,53317.522696320004 2025-12-08,08:17:59.000,342,11062277,11445,0,1765181878,13054.578356949998,20.035671329998877,53317.45282512 2025-12-08,08:18:00.000,342,11062222,11525,0,1765181879,13054.551411709988,19.986327420003363,53317.424876640005 2025-12-08,08:18:01.000,342,11062218,11325,0,1765181880,13054.585093259993,20.092064370001026,53317.36199256 2025-12-08,08:18:02.000,342,11062130,11365,0,1765181881,13054.537939089998,20.035671329998877,53317.41788952001 2025-12-08,08:18:03.000,342,11062219,11365,0,1765181882,13054.531202779988,20.042720459998236,53317.40391528 2025-12-08,08:18:04.000,342,11062213,11405,0,1765181883,13054.524466469993,20.035671329998877,53317.424876640005 2025-12-08,08:18:05.000,342,11062277,11445,0,1765181884,13054.510993849988,20.028622199999518,53317.36199256 2025-12-08,08:18:06.000,342,11062138,11365,0,1765181885,13054.537939089998,19.986327420003363,53317.4109024 2025-12-08,08:18:07.000,342,11062230,11445,0,1765181886,13054.484048609993,20.042720459998236,53317.424876640005 2025-12-08,08:18:08.000,342,11062182,11325,0,1765181887,13054.484048609993,20.028622199999518,53317.40391528 2025-12-08,08:18:09.000,342,11062186,11365,0,1765181888,13054.477312299998,20.00747481000144,53317.38295392 2025-12-08,08:18:10.000,342,11062122,11325,0,1765181889,13054.450367060002,20.0145239400008,53317.29212136 2025-12-08,08:18:11.000,342,11062165,11725,0,1765181890,13054.457103369998,20.00042568000208,53317.36199256 2025-12-08,08:18:12.000,342,11062231,11325,0,1765181891,13054.477312299998,19.979278290004004,53317.32006984001 2025-12-08,08:18:13.000,342,11062071,11565,0,1765181892,13054.470575990003,20.00042568000208,53317.375966800006 2025-12-08,08:18:14.000,342,11062203,11405,0,1765181893,13054.477312299998,20.00747481000144,53317.327056960006 2025-12-08,08:18:15.000,342,11062187,11365,0,1765181894,13054.497521229998,20.042720459998236,53317.38994104 2025-12-08,08:18:16.000,342,11062234,11365,0,1765181895,13054.430158130002,20.042720459998236,53317.375966800006 2025-12-08,08:18:17.000,342,11062229,11645,0,1765181896,13054.504257539993,19.993376550002722,53317.4109024 2025-12-08,08:18:18.000,342,11062192,11685,0,1765181897,13054.457103369998,20.06386785000359,53317.29910848001 2025-12-08,08:18:19.000,342,11062159,11405,0,1765181898,13054.463839679993,20.05681872000423,53317.43885088 2025-12-08,08:18:20.000,342,11062185,11325,0,1765181899,13054.416685509997,20.00042568000208,53317.4109024 2025-12-08,08:18:21.000,342,11062205,11445,0,1765181900,13054.403212889993,20.00747481000144,53317.29910848001 2025-12-08,08:18:22.000,342,11062214,11445,0,1765181901,13054.342586099992,20.035671329998877,53317.4109024 2025-12-08,08:18:23.000,342,11062008,11245,0,1765181902,13054.369531340002,20.00042568000208,53317.32006984001 2025-12-08,08:18:24.000,342,11062300,11725,0,1765181903,13054.436894439998,20.0145239400008,53317.33404408 2025-12-08,08:18:25.000,342,11062158,11405,0,1765181904,13054.369531340002,20.00042568000208,53317.36897968001 2025-12-08,08:18:26.000,342,11062262,11365,0,1765181905,13054.389740270002,20.05681872000423,53317.36897968001 2025-12-08,08:18:27.000,342,11062266,11525,0,1765181906,13054.436894439998,20.06386785000359,53317.4109024 2025-12-08,08:18:28.000,342,11062174,11365,0,1765181907,13054.369531340002,19.979278290004004,53317.41788952001 2025-12-08,08:18:29.000,342,11062219,11485,0,1765181908,13054.356058719997,20.04976959000487,53317.41788952001 2025-12-08,08:18:30.000,342,11062335,11445,0,1765181909,13054.349322410002,20.120260889998463,53317.375966800006 2025-12-08,08:18:31.000,342,11062253,11365,0,1765181910,13054.383003959992,20.077966110002308,53317.3410312 2025-12-08,08:18:32.000,342,11062224,11525,0,1765181911,13054.349322410002,20.02157307000016,53317.29212136 2025-12-08,08:18:33.000,342,11062203,11365,0,1765181912,13054.396476579997,20.077966110002308,53317.43186376 2025-12-08,08:18:34.000,342,11062218,11165,0,1765181913,13054.376267649997,19.993376550002722,53317.36199256 2025-12-08,08:18:35.000,342,11062205,11285,0,1765181914,13054.356058719997,20.06386785000359,53317.327056960006 2025-12-08,08:18:36.000,342,11062131,11525,0,1765181915,13054.288695620002,20.0145239400008,53317.28513424 2025-12-08,08:18:37.000,342,11062094,11325,0,1765181916,13054.288695620002,20.077966110002308,53317.29212136 2025-12-08,08:18:38.000,342,11062105,11245,0,1765181917,13054.288695620002,20.148457410003175,53317.29910848001 2025-12-08,08:18:39.000,342,11062116,11205,0,1765181918,13054.308904550002,20.113211759999103,53317.25019864001 2025-12-08,08:18:40.000,342,11062166,11405,0,1765181919,13054.342586099992,20.035671329998877,53317.39692816001 2025-12-08,08:18:41.000,342,11062153,11325,0,1765181920,13054.342586099992,20.0145239400008,53317.33404408 2025-12-08,08:18:42.000,342,11062283,11445,0,1765181921,13054.255014069997,20.134359150004457,53317.29910848001 2025-12-08,08:18:43.000,342,11062285,11325,0,1765181922,13054.329113480002,20.06386785000359,53317.31308272 2025-12-08,08:18:44.000,342,11062280,11565,0,1765181923,13054.308904550002,20.085015240001667,53317.306095600004 2025-12-08,08:18:45.000,342,11062243,11325,0,1765181924,13054.308904550002,20.113211759999103,53317.38295392 2025-12-08,08:18:46.000,342,11062175,11565,0,1765181925,13054.275222999997,20.042720459998236,53317.29212136 2025-12-08,08:18:47.000,342,11062191,11525,0,1765181926,13054.308904550002,20.106162629999744,53317.355005440004 2025-12-08,08:18:48.000,342,11062096,11525,0,1765181927,13054.295431929997,20.148457410003175,53317.36897968001 2025-12-08,08:18:49.000,342,11062203,11445,0,1765181928,13054.275222999997,20.106162629999744,53317.31308272 2025-12-08,08:18:50.000,342,11062161,11525,0,1765181929,13054.288695620002,20.155506540002534,53317.327056960006 2025-12-08,08:18:51.000,342,11062128,11485,0,1765181930,13054.308904550002,20.07091698000295,53317.32006984001 2025-12-08,08:18:52.000,342,11062233,11325,0,1765181931,13054.302168239992,20.134359150004457,53317.257185760005 2025-12-08,08:18:53.000,342,11062084,11245,0,1765181932,13054.268486690002,20.120260889998463,53317.306095600004 2025-12-08,08:18:54.000,342,11062127,11325,0,1765181933,13054.281959309992,20.106162629999744,53317.29910848001 2025-12-08,08:18:55.000,342,11062050,11405,0,1765181934,13054.302168239992,20.17665393000061,53317.36897968001 2025-12-08,08:18:56.000,342,11062179,11525,0,1765181935,13054.308904550002,20.113211759999103,53317.34801832001 2025-12-08,08:18:57.000,342,11062215,11245,0,1765181936,13054.302168239992,20.106162629999744,53317.33404408 2025-12-08,08:18:58.000,342,11062219,11325,0,1765181937,13054.302168239992,20.218948710004042,53317.3410312 2025-12-08,08:18:59.000,342,11062353,11565,0,1765181938,13054.288695620002,20.19075218999933,53317.306095600004 2025-12-08,08:19:00.000,342,11062233,11325,0,1765181939,13054.248277760002,20.155506540002534,53317.375966800006 2025-12-08,08:19:01.000,342,11062170,11365,0,1765181940,13054.234805139997,20.19075218999933,53317.29910848001 2025-12-08,08:19:02.000,342,11062127,11445,0,1765181941,13054.369531340002,20.169604800001252,53317.375966800006 2025-12-08,08:19:03.000,342,11062162,11605,0,1765181942,13054.302168239992,20.23304697000276,53317.27814712001 2025-12-08,08:19:04.000,342,11062268,11365,0,1765181943,13054.308904550002,20.204850449998048,53317.2362244 2025-12-08,08:19:05.000,342,11062105,11325,0,1765181944,13054.288695620002,20.275341749998915,53317.22225016 2025-12-08,08:19:06.000,342,11062315,11325,0,1765181945,13054.295431929997,20.29648914000427,53317.355005440004 2025-12-08,08:19:07.000,342,11062212,11365,0,1765181946,13054.288695620002,20.19780131999869,53317.27814712001 2025-12-08,08:19:08.000,342,11062069,11525,0,1765181947,13054.322377169992,20.23304697000276,53317.29212136 2025-12-08,08:19:09.000,342,11062268,11525,0,1765181948,13054.308904550002,20.19780131999869,53317.27116 2025-12-08,08:19:10.000,342,11062066,11645,0,1765181949,13054.261750379992,20.211899580004683,53317.24321152 2025-12-08,08:19:11.000,342,11062230,11365,0,1765181950,13054.362795029992,20.19780131999869,53317.34801832001 2025-12-08,08:19:12.000,342,11062201,11485,0,1765181951,13054.329113480002,20.204850449998048,53317.27116 2025-12-08,08:19:13.000,342,11062136,11325,0,1765181952,13054.281959309992,20.261243490000197,53317.32006984001 2025-12-08,08:19:14.000,342,11062127,11365,0,1765181953,13054.329113480002,20.275341749998915,53317.3410312 2025-12-08,08:19:15.000,342,11062245,11365,0,1765181954,13054.308904550002,20.338783920000424,53317.306095600004 2025-12-08,08:19:16.000,342,11062121,11325,0,1765181955,13054.369531340002,20.338783920000424,53317.27116 2025-12-08,08:19:17.000,342,11062235,11325,0,1765181956,13054.376267649997,20.261243490000197,53317.27814712001 2025-12-08,08:19:18.000,342,11062039,11085,0,1765181957,13054.369531340002,20.282390879998275,53317.36199256 2025-12-08,08:19:19.000,342,11062226,11325,0,1765181958,13054.416685509997,20.303538270003628,53317.27116 2025-12-08,08:19:20.000,342,11062055,11445,0,1765181959,13054.356058719997,20.28944001000491,53317.327056960006 2025-12-08,08:19:21.000,342,11062199,11325,0,1765181960,13054.369531340002,20.331734790001065,53317.327056960006 2025-12-08,08:19:22.000,342,11062210,11485,0,1765181961,13054.362795029992,20.36698043999786,53317.39692816001 2025-12-08,08:19:23.000,342,11062195,11325,0,1765181962,13054.228068830002,20.47976652000216,53317.22923728001 2025-12-08,08:19:24.000,342,11062267,11605,0,1765181963,13054.356058719997,20.324685660001705,53317.29212136 2025-12-08,08:19:25.000,342,11062212,11565,0,1765181964,13054.403212889993,20.42337348000001,53317.29212136 2025-12-08,08:19:26.000,342,11062205,11405,0,1765181965,13054.369531340002,20.36698043999786,53317.29910848001 2025-12-08,08:19:27.000,342,11062147,11325,0,1765181966,13054.383003959992,20.352882179999142,53317.36897968001 2025-12-08,08:19:28.000,342,11062145,11405,0,1765181967,13054.403212889993,20.352882179999142,53317.38295392 2025-12-08,08:19:29.000,342,11062252,11525,0,1765181968,13054.356058719997,20.345833049999783,53317.27814712001 2025-12-08,08:19:30.000,342,11062162,11685,0,1765181969,13054.450367060002,20.338783920000424,53317.29212136 2025-12-08,08:19:31.000,342,11062218,11485,0,1765181970,13054.436894439998,20.352882179999142,53317.33404408 2025-12-08,08:19:32.000,342,11062247,11405,0,1765181971,13054.389740270002,20.352882179999142,53317.3410312 2025-12-08,08:19:33.000,342,11062227,11445,0,1765181972,13054.396476579997,20.395176960002573,53317.39692816001 2025-12-08,08:19:34.000,342,11062217,11565,0,1765181973,13054.477312299998,20.41632435000065,53317.424876640005 2025-12-08,08:19:35.000,342,11062099,11525,0,1765181974,13054.450367060002,20.444520869998087,53317.424876640005 2025-12-08,08:19:36.000,342,11062135,11285,0,1765181975,13054.436894439998,20.345833049999783,53317.375966800006 2025-12-08,08:19:37.000,342,11062127,11405,0,1765181976,13054.457103369998,20.395176960002573,53317.375966800006 2025-12-08,08:19:38.000,342,11062336,11325,0,1765181977,13054.457103369998,20.486815650001517,53317.36897968001 2025-12-08,08:19:39.000,342,11062299,11285,0,1765181978,13054.457103369998,20.451570000004722,53317.39692816001 2025-12-08,08:19:40.000,342,11062098,11405,0,1765181979,13054.457103369998,20.451570000004722,53317.38295392 2025-12-08,08:19:41.000,342,11062120,11165,0,1765181980,13054.423421819993,20.444520869998087,53317.38994104 2025-12-08,08:19:42.000,342,11062103,11245,0,1765181981,13054.484048609993,20.45861913000408,53317.40391528 2025-12-08,08:19:43.000,342,11062125,11325,0,1765181982,13054.477312299998,20.47976652000216,53317.34801832001 2025-12-08,08:19:44.000,342,11062160,11445,0,1765181983,13054.524466469993,20.486815650001517,53317.36897968001 2025-12-08,08:19:45.000,342,11062171,11485,0,1765181984,13054.544675399993,20.536159560004307,53317.33404408 2025-12-08,08:19:46.000,342,11062204,11325,0,1765181985,13054.403212889993,20.486815650001517,53317.355005440004 2025-12-08,08:19:47.000,342,11062177,11725,0,1765181986,13054.537939089998,20.522061299998313,53317.40391528 2025-12-08,08:19:48.000,342,11062236,11285,0,1765181987,13054.477312299998,20.543208690003667,53317.43885088 2025-12-08,08:19:49.000,342,11062132,11445,0,1765181988,13054.537939089998,20.507963039999595,53317.39692816001 2025-12-08,08:19:50.000,342,11062172,11525,0,1765181989,13054.504257539993,20.493864780000877,53317.34801832001 2025-12-08,08:19:51.000,342,11062251,11325,0,1765181990,13054.490784920003,20.543208690003667,53317.424876640005 2025-12-08,08:19:52.000,342,11062231,11645,0,1765181991,13054.524466469993,20.58550346999982,53317.51570920001 2025-12-08,08:19:53.000,342,11062234,11325,0,1765181992,13054.504257539993,20.507963039999595,53317.45282512 2025-12-08,08:19:54.000,342,11062280,11525,0,1765181993,13054.531202779988,20.543208690003667,53317.355005440004 2025-12-08,08:19:55.000,342,11062126,11125,0,1765181994,13054.504257539993,20.58550346999982,53317.39692816001 2025-12-08,08:19:56.000,342,11062226,11285,0,1765181995,13054.497521229998,20.564356080001744,53317.43186376 2025-12-08,08:19:57.000,342,11062176,11485,0,1765181996,13054.551411709988,20.64894564000133,53317.40391528 2025-12-08,08:19:58.000,342,11062123,11445,0,1765181997,13054.490784920003,20.59960172999854,53317.424876640005 2025-12-08,08:19:59.000,342,11062213,11685,0,1765181998,13054.524466469993,20.6066508599979,53317.44583800001 2025-12-08,08:20:00.000,342,11062133,11405,0,1765181999,13054.504257539993,20.65599477000069,53317.4109024 2025-12-08,08:20:01.000,342,11062242,11245,0,1765182000,13054.416685509997,20.571405210001103,53317.45282512 2025-12-08,08:20:02.000,342,11062206,11125,0,1765182001,13054.524466469993,20.65599477000069,53317.48776072001 2025-12-08,08:20:03.000,342,11062221,11645,0,1765182002,13054.477312299998,20.522061299998313,53317.40391528 2025-12-08,08:20:04.000,342,11062300,11165,0,1765182003,13054.450367060002,20.59960172999854,53317.43885088 2025-12-08,08:20:05.000,342,11062112,11965,0,1765182004,13054.524466469993,20.64894564000133,53317.52968344 2025-12-08,08:20:06.000,342,11062078,11405,0,1765182005,13054.537939089998,20.65599477000069,53317.48776072001 2025-12-08,08:20:07.000,342,11062153,11365,0,1765182006,13054.537939089998,20.620749120003893,53317.50173496 2025-12-08,08:20:08.000,342,11062122,11325,0,1765182007,13054.504257539993,20.6066508599979,53317.52968344 2025-12-08,08:20:09.000,342,11062222,11845,0,1765182008,13054.470575990003,20.63484738000261,53317.494747840006 2025-12-08,08:20:10.000,342,11062251,11325,0,1765182009,13054.470575990003,20.677142159998766,53317.424876640005 2025-12-08,08:20:11.000,342,11062124,11605,0,1765182010,13054.484048609993,20.63484738000261,53317.4807736 2025-12-08,08:20:12.000,342,11062099,11245,0,1765182011,13054.497521229998,20.63484738000261,53317.4109024 2025-12-08,08:20:13.000,342,11062198,11445,0,1765182012,13054.463839679993,20.684191289998125,53317.45282512 2025-12-08,08:20:14.000,342,11062226,11365,0,1765182013,13054.524466469993,20.58550346999982,53317.40391528 2025-12-08,08:20:15.000,342,11062259,11325,0,1765182014,13054.450367060002,20.663043900000048,53317.494747840006 2025-12-08,08:20:16.000,342,11062133,11485,0,1765182015,13054.504257539993,20.64189651000197,53317.43186376 2025-12-08,08:20:17.000,342,11062122,11365,0,1765182016,13054.497521229998,20.64189651000197,53317.56461904001 2025-12-08,08:20:18.000,342,11062272,11405,0,1765182017,13054.531202779988,20.63484738000261,53317.4807736 2025-12-08,08:20:19.000,342,11062193,11405,0,1765182018,13054.578356949998,20.70533868000348,53317.51570920001 2025-12-08,08:20:20.000,342,11062128,11365,0,1765182019,13054.551411709988,20.627798250003252,53317.46679936001 2025-12-08,08:20:21.000,342,11062198,11485,0,1765182020,13054.537939089998,20.59255259999918,53317.46679936001 2025-12-08,08:20:22.000,342,11062198,11285,0,1765182021,13054.585093259993,20.63484738000261,53317.494747840006 2025-12-08,08:20:23.000,342,11062174,11205,0,1765182022,13054.571620639988,20.613699990004534,53317.48776072001 2025-12-08,08:20:24.000,342,11062219,11405,0,1765182023,13054.558148019998,20.64189651000197,53317.57160616 2025-12-08,08:20:25.000,342,11062217,11165,0,1765182024,13054.558148019998,20.64189651000197,53317.50173496 2025-12-08,08:20:26.000,342,11062235,11365,0,1765182025,13054.564884329993,20.76878084999771,53317.494747840006 2025-12-08,08:20:27.000,342,11062042,11165,0,1765182026,13054.591829569988,20.69828955000412,53317.50173496 2025-12-08,08:20:28.000,342,11062253,11285,0,1765182027,13054.618774809998,20.69828955000412,53317.494747840006 2025-12-08,08:20:29.000,342,11062263,11525,0,1765182028,13054.605302189993,20.70533868000348,53317.4109024 2025-12-08,08:20:30.000,342,11062248,11365,0,1765182029,13054.618774809998,20.69828955000412,53317.46679936001 2025-12-08,08:20:31.000,342,11062194,11445,0,1765182030,13054.605302189993,20.719436940002197,53317.522696320004 2025-12-08,08:20:32.000,342,11062212,11365,0,1765182031,13054.672665289989,20.64894564000133,53317.57859328 2025-12-08,08:20:33.000,342,11062180,11485,0,1765182032,13054.605302189993,20.70533868000348,53317.592567520005 2025-12-08,08:20:34.000,342,11062256,11365,0,1765182033,13054.591829569988,20.64894564000133,53317.55763192 2025-12-08,08:20:35.000,342,11062164,11285,0,1765182034,13054.625511119993,20.712387810002838,53317.4807736 2025-12-08,08:20:36.000,342,11062072,11405,0,1765182035,13054.598565879998,20.733535200000915,53317.522696320004 2025-12-08,08:20:37.000,342,11062226,11445,0,1765182036,13054.652456359989,20.69828955000412,53317.50872208 2025-12-08,08:20:38.000,342,11062247,11285,0,1765182037,13054.659192669998,20.627798250003252,53317.56461904001 2025-12-08,08:20:39.000,342,11062242,11445,0,1765182038,13054.618774809998,20.677142159998766,53317.55763192 2025-12-08,08:20:40.000,342,11062237,11405,0,1765182039,13054.618774809998,20.684191289998125,53317.53667056001 2025-12-08,08:20:41.000,342,11062228,11445,0,1765182040,13054.699610529999,20.663043900000048,53317.5506448 2025-12-08,08:20:42.000,342,11062178,11325,0,1765182041,13054.672665289989,20.726486070001556,53317.48776072001 2025-12-08,08:20:43.000,342,11062275,11365,0,1765182042,13054.672665289989,20.64894564000133,53317.55763192 2025-12-08,08:20:44.000,342,11062279,11445,0,1765182043,13054.679401599999,20.65599477000069,53317.50872208 2025-12-08,08:20:45.000,342,11062198,11605,0,1765182044,13054.679401599999,20.65599477000069,53317.52968344 2025-12-08,08:20:46.000,342,11062175,11205,0,1765182045,13054.706346839994,20.64189651000197,53317.52968344 2025-12-08,08:20:47.000,342,11062114,11365,0,1765182046,13054.719819459999,20.65599477000069,53317.51570920001 2025-12-08,08:20:48.000,342,11062105,11645,0,1765182047,13054.665928979994,20.69124042000476,53317.44583800001 2025-12-08,08:20:49.000,342,11062287,11485,0,1765182048,13054.699610529999,20.740584330000274,53317.52968344 2025-12-08,08:20:50.000,342,11062200,11245,0,1765182049,13054.672665289989,20.684191289998125,53317.48776072001 2025-12-08,08:20:51.000,342,11062232,11445,0,1765182050,13054.672665289989,20.740584330000274,53317.53667056001 2025-12-08,08:20:52.000,342,11062119,11445,0,1765182051,13054.692874219989,20.740584330000274,53317.57160616 2025-12-08,08:20:53.000,342,11062218,11245,0,1765182052,13054.719819459999,20.64894564000133,53317.494747840006 2025-12-08,08:20:54.000,342,11062268,11405,0,1765182053,13054.766973629994,20.627798250003252,53317.494747840006 2025-12-08,08:20:55.000,342,11062280,11645,0,1765182054,13054.719819459999,20.726486070001556,53317.53667056001 2025-12-08,08:20:56.000,342,11062187,11365,0,1765182055,13054.766973629994,20.733535200000915,53317.57859328 2025-12-08,08:20:57.000,342,11062123,11525,0,1765182056,13054.75350100999,20.663043900000048,53317.48776072001 2025-12-08,08:20:58.000,342,11062120,11685,0,1765182057,13054.787182559994,20.712387810002838,53317.58558040001 2025-12-08,08:20:59.000,342,11062275,11605,0,1765182058,13054.77370993999,20.740584330000274,53317.57859328 2025-12-08,08:21:00.000,342,11062195,11445,0,1765182059,13054.800655179999,20.712387810002838,53317.592567520005 2025-12-08,08:21:01.000,342,11062131,11605,0,1765182060,13054.686137909994,20.719436940002197,53317.522696320004 2025-12-08,08:21:02.000,342,11062183,11325,0,1765182061,13054.719819459999,20.719436940002197,53317.641477360005 2025-12-08,08:21:03.000,342,11062269,11205,0,1765182062,13054.713083149989,20.712387810002838,53317.620516 2025-12-08,08:21:04.000,342,11062207,11445,0,1765182063,13054.77370993999,20.70533868000348,53317.64846448 2025-12-08,08:21:05.000,342,11062238,11405,0,1765182064,13054.800655179999,20.69124042000476,53317.53667056001 2025-12-08,08:21:06.000,342,11062106,11245,0,1765182065,13054.746764699994,20.684191289998125,53317.60654176 2025-12-08,08:21:07.000,342,11062194,11565,0,1765182066,13054.760237319999,20.76173171999835,53317.53667056001 2025-12-08,08:21:08.000,342,11062361,11205,0,1765182067,13054.77370993999,20.670093029999407,53317.57859328 2025-12-08,08:21:09.000,342,11062188,11325,0,1765182068,13054.800655179999,20.76878084999771,53317.57160616 2025-12-08,08:21:10.000,342,11062178,11445,0,1765182069,13054.740028389999,20.712387810002838,53317.57859328 2025-12-08,08:21:11.000,342,11062234,11405,0,1765182070,13054.83433672999,20.747633459999633,53317.45282512 2025-12-08,08:21:12.000,342,11062147,11325,0,1765182071,13054.800655179999,20.733535200000915,53317.620516 2025-12-08,08:21:13.000,342,11062207,11445,0,1765182072,13054.780446249999,20.775829980004346,53317.65545160001 2025-12-08,08:21:14.000,342,11062184,11365,0,1765182073,13054.79391886999,20.789928240003064,53317.60654176 2025-12-08,08:21:15.000,342,11062270,11605,0,1765182074,13054.766973629994,20.712387810002838,53317.56461904001 2025-12-08,08:21:16.000,342,11062226,11245,0,1765182075,13054.807391489994,20.70533868000348,53317.56461904001 2025-12-08,08:21:17.000,342,11062199,11525,0,1765182076,13054.75350100999,20.670093029999407,53317.63449024001 2025-12-08,08:21:18.000,342,11062156,11525,0,1765182077,13054.75350100999,20.76878084999771,53317.62750312 2025-12-08,08:21:19.000,342,11062229,11325,0,1765182078,13054.79391886999,20.64189651000197,53317.592567520005 2025-12-08,08:21:20.000,342,11062121,11405,0,1765182079,13054.75350100999,20.712387810002838,53317.57859328 2025-12-08,08:21:21.000,342,11062147,11365,0,1765182080,13054.83433672999,20.63484738000261,53317.5506448 2025-12-08,08:21:22.000,342,11062010,11445,0,1765182081,13054.719819459999,20.712387810002838,53317.55763192 2025-12-08,08:21:23.000,342,11062241,11525,0,1765182082,13054.746764699994,20.719436940002197,53317.592567520005 2025-12-08,08:21:24.000,342,11062260,11325,0,1765182083,13054.787182559994,20.796977370002423,53317.52968344 2025-12-08,08:21:25.000,342,11062117,11645,0,1765182084,13054.746764699994,20.64189651000197,53317.592567520005 2025-12-08,08:21:26.000,342,11062236,11445,0,1765182085,13054.733292079989,20.670093029999407,53317.543657680006 2025-12-08,08:21:27.000,342,11062185,11285,0,1765182086,13054.800655179999,20.70533868000348,53317.65545160001 2025-12-08,08:21:28.000,342,11062302,11405,0,1765182087,13054.75350100999,20.740584330000274,53317.57160616 2025-12-08,08:21:29.000,342,11062191,11445,0,1765182088,13054.760237319999,20.712387810002838,53317.58558040001 2025-12-08,08:21:30.000,342,11062156,11365,0,1765182089,13054.787182559994,20.747633459999633,53317.50872208 2025-12-08,08:21:31.000,342,11062315,11285,0,1765182090,13054.760237319999,20.775829980004346,53317.61352888001 2025-12-08,08:21:32.000,342,11062290,11365,0,1765182091,13054.740028389999,20.76173171999835,53317.543657680006 2025-12-08,08:21:33.000,342,11062076,11285,0,1765182092,13054.766973629994,20.677142159998766,53317.58558040001 2025-12-08,08:21:34.000,342,11062246,11565,0,1765182093,13054.780446249999,20.70533868000348,53317.5506448 2025-12-08,08:21:35.000,342,11062228,11325,0,1765182094,13054.79391886999,20.754682589998993,53317.53667056001 2025-12-08,08:21:36.000,342,11062295,11405,0,1765182095,13054.719819459999,20.747633459999633,53317.5506448 2025-12-08,08:21:37.000,342,11062190,11645,0,1765182096,13054.766973629994,20.677142159998766,53317.56461904001 2025-12-08,08:21:38.000,342,11062180,11325,0,1765182097,13054.766973629994,20.719436940002197,53317.70436144001 2025-12-08,08:21:39.000,342,11062191,11405,0,1765182098,13054.740028389999,20.719436940002197,53317.61352888001 2025-12-08,08:21:40.000,342,11062161,11445,0,1765182099,13054.686137909994,20.70533868000348,53317.50872208 2025-12-08,08:21:41.000,342,11062183,11405,0,1765182100,13054.713083149989,20.69828955000412,53317.57859328 2025-12-08,08:21:42.000,342,11062279,11205,0,1765182101,13054.746764699994,20.684191289998125,53317.60654176 2025-12-08,08:21:43.000,342,11062213,11725,0,1765182102,13054.780446249999,20.69828955000412,53317.59955464 2025-12-08,08:21:44.000,342,11062164,11325,0,1765182103,13054.787182559994,20.747633459999633,53317.57160616 2025-12-08,08:21:45.000,342,11062141,11685,0,1765182104,13054.75350100999,20.70533868000348,53317.55763192 2025-12-08,08:21:46.000,342,11062213,11405,0,1765182105,13054.713083149989,20.733535200000915,53317.57859328 2025-12-08,08:21:47.000,342,11062223,11405,0,1765182106,13054.733292079989,20.69828955000412,53317.50872208 2025-12-08,08:21:48.000,342,11062281,11525,0,1765182107,13054.692874219989,20.782879110003705,53317.65545160001 2025-12-08,08:21:49.000,342,11062190,11845,0,1765182108,13054.713083149989,20.719436940002197,53317.60654176 2025-12-08,08:21:50.000,342,11062254,11325,0,1765182109,13054.733292079989,20.64894564000133,53317.61352888001 2025-12-08,08:21:51.000,342,11062211,11525,0,1765182110,13054.706346839994,20.83222301999922,53317.61352888001 2025-12-08,08:21:52.000,342,11062167,11285,0,1765182111,13054.733292079989,20.740584330000274,53317.522696320004 2025-12-08,08:21:53.000,342,11062166,11525,0,1765182112,13054.692874219989,20.76173171999835,53317.641477360005 2025-12-08,08:21:54.000,342,11062235,11445,0,1765182113,13054.699610529999,20.712387810002838,53317.5506448 2025-12-08,08:21:55.000,342,11062188,11325,0,1765182114,13054.746764699994,20.69828955000412,53317.5506448 2025-12-08,08:21:56.000,342,11062139,11365,0,1765182115,13054.699610529999,20.69828955000412,53317.592567520005 2025-12-08,08:21:57.000,342,11062205,11245,0,1765182116,13054.665928979994,20.627798250003252,53317.58558040001 2025-12-08,08:21:58.000,342,11062197,11165,0,1765182117,13054.686137909994,20.65599477000069,53317.50173496 2025-12-08,08:21:59.000,342,11062067,11485,0,1765182118,13054.686137909994,20.64894564000133,53317.48776072001 2025-12-08,08:22:00.000,342,11062168,11405,0,1765182119,13054.706346839994,20.69124042000476,53317.53667056001 2025-12-08,08:22:01.000,342,11062209,11445,0,1765182120,13054.686137909994,20.8181247600005,53317.52968344 2025-12-08,08:22:02.000,342,11062220,11765,0,1765182121,13054.733292079989,20.804026500001783,53317.55763192 2025-12-08,08:22:03.000,342,11062148,11485,0,1765182122,13054.692874219989,20.70533868000348,53317.53667056001 2025-12-08,08:22:04.000,342,11062208,11365,0,1765182123,13054.612038499989,20.663043900000048,53317.38994104 2025-12-08,08:22:05.000,342,11062097,11485,0,1765182124,13054.665928979994,20.740584330000274,53317.50872208 2025-12-08,08:22:06.000,342,11062165,11445,0,1765182125,13054.692874219989,20.69828955000412,53317.58558040001 2025-12-08,08:22:07.000,342,11062219,11445,0,1765182126,13054.699610529999,20.69828955000412,53317.53667056001 2025-12-08,08:22:08.000,342,11062345,11685,0,1765182127,13054.713083149989,20.65599477000069,53317.4109024 2025-12-08,08:22:09.000,342,11062191,11645,0,1765182128,13054.75350100999,20.627798250003252,53317.51570920001 2025-12-08,08:22:10.000,342,11062148,11365,0,1765182129,13054.645720049994,20.684191289998125,53317.522696320004 2025-12-08,08:22:11.000,342,11062143,11285,0,1765182130,13054.672665289989,20.70533868000348,53317.494747840006 2025-12-08,08:22:12.000,342,11062204,11485,0,1765182131,13054.638983739998,20.69828955000412,53317.494747840006 2025-12-08,08:22:13.000,342,11062217,11325,0,1765182132,13054.625511119993,20.620749120003893,53317.494747840006 2025-12-08,08:22:14.000,342,11062224,11525,0,1765182133,13054.665928979994,20.69828955000412,53317.51570920001 2025-12-08,08:22:15.000,342,11062186,11365,0,1765182134,13054.692874219989,20.613699990004534,53317.52968344 2025-12-08,08:22:16.000,342,11062158,11445,0,1765182135,13054.659192669998,20.663043900000048,53317.620516 2025-12-08,08:22:17.000,342,11062280,11525,0,1765182136,13054.652456359989,20.69828955000412,53317.59955464 2025-12-08,08:22:18.000,342,11062095,11405,0,1765182137,13054.612038499989,20.684191289998125,53317.55763192 2025-12-08,08:22:19.000,342,11062244,11365,0,1765182138,13054.618774809998,20.726486070001556,53317.375966800006 2025-12-08,08:22:20.000,342,11062203,11085,0,1765182139,13054.632247429989,20.663043900000048,53317.5506448 2025-12-08,08:22:21.000,342,11062135,11645,0,1765182140,13054.645720049994,20.670093029999407,53317.50173496 2025-12-08,08:22:22.000,342,11062142,11245,0,1765182141,13054.605302189993,20.670093029999407,53317.543657680006 2025-12-08,08:22:23.000,342,11062257,11245,0,1765182142,13054.638983739998,20.64894564000133,53317.56461904001 2025-12-08,08:22:24.000,342,11062238,11405,0,1765182143,13054.672665289989,20.64189651000197,53317.53667056001 2025-12-08,08:22:25.000,342,11062249,11365,0,1765182144,13054.632247429989,20.69828955000412,53317.50173496 2025-12-08,08:22:26.000,342,11062228,11365,0,1765182145,13054.591829569988,20.627798250003252,53317.48776072001 2025-12-08,08:22:27.000,342,11062249,11445,0,1765182146,13054.625511119993,20.64189651000197,53317.55763192 2025-12-08,08:22:28.000,342,11062202,11365,0,1765182147,13054.645720049994,20.69124042000476,53317.522696320004 2025-12-08,08:22:29.000,342,11062196,11285,0,1765182148,13054.632247429989,20.59255259999918,53317.522696320004 2025-12-08,08:22:30.000,342,11062221,11445,0,1765182149,13054.605302189993,20.69828955000412,53317.52968344 2025-12-08,08:22:31.000,342,11062253,11685,0,1765182150,13054.645720049994,20.663043900000048,53317.50173496 2025-12-08,08:22:32.000,342,11062177,11165,0,1765182151,13054.591829569988,20.69124042000476,53317.50173496 2025-12-08,08:22:33.000,342,11062256,11525,0,1765182152,13054.571620639988,20.69828955000412,53317.494747840006 2025-12-08,08:22:34.000,342,11062240,11365,0,1765182153,13054.625511119993,20.677142159998766,53317.51570920001 2025-12-08,08:22:35.000,342,11062275,11245,0,1765182154,13054.598565879998,20.670093029999407,53317.522696320004 2025-12-08,08:22:36.000,342,11062138,11285,0,1765182155,13054.625511119993,20.726486070001556,53317.57859328 2025-12-08,08:22:37.000,342,11062181,11325,0,1765182156,13054.598565879998,20.63484738000261,53317.543657680006 2025-12-08,08:22:38.000,342,11062208,11325,0,1765182157,13054.612038499989,20.684191289998125,53317.41788952001 2025-12-08,08:22:39.000,342,11062193,11365,0,1765182158,13054.612038499989,20.64894564000133,53317.494747840006 2025-12-08,08:22:40.000,342,11062048,11645,0,1765182159,13054.598565879998,20.69124042000476,53317.522696320004 2025-12-08,08:22:41.000,342,11062152,11365,0,1765182160,13054.638983739998,20.571405210001103,53317.53667056001 2025-12-08,08:22:42.000,342,11062212,11325,0,1765182161,13054.625511119993,20.571405210001103,53317.57160616 2025-12-08,08:22:43.000,342,11062285,11525,0,1765182162,13054.645720049994,20.58550346999982,53317.52968344 2025-12-08,08:22:44.000,342,11062247,11485,0,1765182163,13054.652456359989,20.557306950002385,53317.5506448 2025-12-08,08:22:45.000,342,11062235,11325,0,1765182164,13054.632247429989,20.6066508599979,53317.57859328 2025-12-08,08:22:46.000,342,11062160,11165,0,1765182165,13054.625511119993,20.613699990004534,53317.57160616 2025-12-08,08:22:47.000,342,11062180,11165,0,1765182166,13054.638983739998,20.620749120003893,53317.473786480004 2025-12-08,08:22:48.000,342,11062228,11485,0,1765182167,13054.625511119993,20.522061299998313,53317.4807736 2025-12-08,08:22:49.000,342,11062150,11405,0,1765182168,13054.645720049994,20.64189651000197,53317.50173496 2025-12-08,08:22:50.000,342,11062158,11245,0,1765182169,13054.591829569988,20.613699990004534,53317.473786480004 2025-12-08,08:22:51.000,342,11062163,11125,0,1765182170,13054.605302189993,20.58550346999982,53317.57160616 2025-12-08,08:22:52.000,342,11062192,11525,0,1765182171,13054.652456359989,20.550257820003026,53317.60654176 2025-12-08,08:22:53.000,342,11062139,11805,0,1765182172,13054.659192669998,20.550257820003026,53317.543657680006 2025-12-08,08:22:54.000,342,11062121,11205,0,1765182173,13054.571620639988,20.578454340000462,53317.57859328 2025-12-08,08:22:55.000,342,11062136,11405,0,1765182174,13054.612038499989,20.6066508599979,53317.50173496 2025-12-08,08:22:56.000,342,11062190,11245,0,1765182175,13054.645720049994,20.550257820003026,53317.55763192 2025-12-08,08:22:57.000,342,11062330,11365,0,1765182176,13054.665928979994,20.515012169998954,53317.50173496 2025-12-08,08:22:58.000,342,11062143,11405,0,1765182177,13054.665928979994,20.515012169998954,53317.473786480004 2025-12-08,08:22:59.000,342,11062245,11405,0,1765182178,13054.665928979994,20.578454340000462,53317.4807736 2025-12-08,08:23:00.000,342,11062190,11245,0,1765182179,13054.625511119993,20.550257820003026,53317.58558040001 2025-12-08,08:23:01.000,342,11062200,11405,0,1765182180,13054.638983739998,20.507963039999595,53317.522696320004 2025-12-08,08:23:02.000,342,11062156,11445,0,1765182181,13054.652456359989,20.493864780000877,53317.522696320004 2025-12-08,08:23:03.000,342,11062194,11245,0,1765182182,13054.672665289989,20.543208690003667,53317.53667056001 2025-12-08,08:23:04.000,342,11062209,11565,0,1765182183,13054.625511119993,20.486815650001517,53317.473786480004 2025-12-08,08:23:05.000,342,11062172,11245,0,1765182184,13054.652456359989,20.522061299998313,53317.522696320004 2025-12-08,08:23:06.000,342,11062109,11365,0,1765182185,13054.659192669998,20.564356080001744,53317.60654176 2025-12-08,08:23:07.000,342,11062227,11645,0,1765182186,13054.659192669998,20.515012169998954,53317.4807736 2025-12-08,08:23:08.000,342,11062096,11245,0,1765182187,13054.652456359989,20.41632435000065,53317.50872208 2025-12-08,08:23:09.000,342,11062212,11445,0,1765182188,13054.638983739998,20.486815650001517,53317.494747840006 2025-12-08,08:23:10.000,342,11062200,11445,0,1765182189,13054.591829569988,20.47976652000216,53317.50872208 2025-12-08,08:23:11.000,342,11062214,11365,0,1765182190,13054.598565879998,20.515012169998954,53317.543657680006 2025-12-08,08:23:12.000,342,11062242,11285,0,1765182191,13054.618774809998,20.515012169998954,53317.52968344 2025-12-08,08:23:13.000,342,11062304,11445,0,1765182192,13054.605302189993,20.515012169998954,53317.57160616 2025-12-08,08:23:14.000,342,11062142,11325,0,1765182193,13054.558148019998,20.402226090001932,53317.57160616 2025-12-08,08:23:15.000,342,11062146,11445,0,1765182194,13054.618774809998,20.40927522000129,53317.56461904001 2025-12-08,08:23:16.000,342,11062259,11405,0,1765182195,13054.612038499989,20.41632435000065,53317.55763192 2025-12-08,08:23:17.000,342,11062272,11365,0,1765182196,13054.564884329993,20.42337348000001,53317.56461904001 2025-12-08,08:23:18.000,342,11062342,11525,0,1765182197,13054.591829569988,20.36698043999786,53317.53667056001 2025-12-08,08:23:19.000,342,11062229,11325,0,1765182198,13054.510993849988,20.374029570004495,53317.55763192 2025-12-08,08:23:20.000,342,11062154,11405,0,1765182199,13054.605302189993,20.43042260999937,53317.543657680006 2025-12-08,08:23:21.000,342,11062293,11525,0,1765182200,13054.564884329993,20.374029570004495,53317.51570920001 2025-12-08,08:23:22.000,342,11062118,11365,0,1765182201,13054.578356949998,20.41632435000065,53317.494747840006 2025-12-08,08:23:23.000,342,11062214,11325,0,1765182202,13054.612038499989,20.388127830003214,53317.56461904001 2025-12-08,08:23:24.000,342,11062207,11485,0,1765182203,13054.605302189993,20.43042260999937,53317.543657680006 2025-12-08,08:23:25.000,342,11062198,11405,0,1765182204,13054.598565879998,20.374029570004495,53317.522696320004 2025-12-08,08:23:26.000,342,11062193,11365,0,1765182205,13054.531202779988,20.507963039999595,53317.44583800001 2025-12-08,08:23:27.000,342,11062235,11325,0,1765182206,13054.537939089998,20.41632435000065,53317.57859328 2025-12-08,08:23:28.000,342,11062314,11605,0,1765182207,13054.605302189993,20.3599313099985,53317.50872208 2025-12-08,08:23:29.000,342,11062262,11405,0,1765182208,13054.598565879998,20.40927522000129,53317.44583800001 2025-12-08,08:23:30.000,342,11062175,11205,0,1765182209,13054.585093259993,20.46566826000344,53317.50872208 2025-12-08,08:23:31.000,342,11062278,11445,0,1765182210,13054.551411709988,20.3599313099985,53317.52968344 2025-12-08,08:23:32.000,342,11062170,11445,0,1765182211,13054.531202779988,20.3599313099985,53317.57160616 2025-12-08,08:23:33.000,342,11062166,11245,0,1765182212,13054.564884329993,20.40927522000129,53317.52968344 2025-12-08,08:23:34.000,342,11062236,11245,0,1765182213,13054.571620639988,20.36698043999786,53317.473786480004 2025-12-08,08:23:35.000,342,11062145,11445,0,1765182214,13054.591829569988,20.381078700003854,53317.53667056001 2025-12-08,08:23:36.000,342,11062139,11485,0,1765182215,13054.612038499989,20.395176960002573,53317.38295392 2025-12-08,08:23:37.000,342,11062326,11405,0,1765182216,13054.585093259993,20.345833049999783,53317.44583800001 2025-12-08,08:23:38.000,342,11062278,11565,0,1765182217,13054.612038499989,20.331734790001065,53317.45282512 2025-12-08,08:23:39.000,342,11062327,11525,0,1765182218,13054.585093259993,20.395176960002573,53317.55763192 2025-12-08,08:23:40.000,342,11062340,11205,0,1765182219,13054.625511119993,20.374029570004495,53317.50872208 2025-12-08,08:23:41.000,342,11062202,11325,0,1765182220,13054.632247429989,20.444520869998087,53317.43186376 2025-12-08,08:23:42.000,342,11062264,11365,0,1765182221,13054.625511119993,20.40927522000129,53317.44583800001 2025-12-08,08:23:43.000,342,11062227,11405,0,1765182222,13054.612038499989,20.40927522000129,53317.46679936001 2025-12-08,08:23:44.000,342,11062292,11525,0,1765182223,13054.638983739998,20.352882179999142,53317.39692816001 2025-12-08,08:23:45.000,342,11062223,11325,0,1765182224,13054.591829569988,20.388127830003214,53317.4109024 2025-12-08,08:23:46.000,342,11062290,11445,0,1765182225,13054.632247429989,20.36698043999786,53317.43885088 2025-12-08,08:23:47.000,342,11062183,11165,0,1765182226,13054.632247429989,20.395176960002573,53317.494747840006 2025-12-08,08:23:48.000,342,11062282,11405,0,1765182227,13054.578356949998,20.374029570004495,53317.50872208 2025-12-08,08:23:49.000,342,11062200,11285,0,1765182228,13054.638983739998,20.374029570004495,53317.4807736 2025-12-08,08:23:50.000,342,11062274,11325,0,1765182229,13054.632247429989,20.374029570004495,53317.43186376 2025-12-08,08:23:51.000,342,11062233,11325,0,1765182230,13054.638983739998,20.381078700003854,53317.44583800001 2025-12-08,08:23:52.000,342,11062305,11285,0,1765182231,13054.558148019998,20.402226090001932,53317.50872208 2025-12-08,08:23:53.000,342,11062225,11325,0,1765182232,13054.612038499989,20.42337348000001,53317.424876640005 2025-12-08,08:23:54.000,342,11062291,11365,0,1765182233,13054.625511119993,20.338783920000424,53317.494747840006 2025-12-08,08:23:55.000,342,11062243,11445,0,1765182234,13054.591829569988,20.374029570004495,53317.494747840006 2025-12-08,08:23:56.000,342,11062265,11405,0,1765182235,13054.558148019998,20.381078700003854,53317.473786480004 2025-12-08,08:23:57.000,342,11062275,11325,0,1765182236,13054.598565879998,20.402226090001932,53317.43186376 2025-12-08,08:23:58.000,342,11062197,11565,0,1765182237,13054.659192669998,20.352882179999142,53317.473786480004 2025-12-08,08:23:59.000,342,11062238,11405,0,1765182238,13054.618774809998,20.36698043999786,53317.53667056001 2025-12-08,08:24:00.000,342,11062161,11805,0,1765182239,13054.598565879998,20.345833049999783,53317.50173496 2025-12-08,08:24:01.000,342,11062151,11325,0,1765182240,13054.605302189993,20.3599313099985,53317.39692816001 2025-12-08,08:24:02.000,342,11062276,11365,0,1765182241,13054.659192669998,20.388127830003214,53317.4807736 2025-12-08,08:24:03.000,342,11062232,11325,0,1765182242,13054.686137909994,20.317636530002346,53317.40391528 2025-12-08,08:24:04.000,342,11062189,11325,0,1765182243,13054.706346839994,20.36698043999786,53317.46679936001 2025-12-08,08:24:05.000,342,11062316,11445,0,1765182244,13054.686137909994,20.41632435000065,53317.473786480004 2025-12-08,08:24:06.000,342,11062213,11285,0,1765182245,13054.638983739998,20.352882179999142,53317.43885088 2025-12-08,08:24:07.000,342,11062220,11325,0,1765182246,13054.652456359989,20.41632435000065,53317.50872208 2025-12-08,08:24:08.000,342,11062143,11445,0,1765182247,13054.679401599999,20.254194360000838,53317.57160616 2025-12-08,08:24:09.000,342,11062181,11485,0,1765182248,13054.692874219989,20.282390879998275,53317.56461904001 2025-12-08,08:24:10.000,342,11062223,11445,0,1765182249,13054.672665289989,20.331734790001065,53317.52968344 2025-12-08,08:24:11.000,342,11062173,11405,0,1765182250,13054.692874219989,20.310587400002987,53317.57160616 2025-12-08,08:24:12.000,342,11062227,11365,0,1765182251,13054.699610529999,20.303538270003628,53317.592567520005 2025-12-08,08:24:13.000,342,11062218,11325,0,1765182252,13054.719819459999,20.282390879998275,53317.543657680006 2025-12-08,08:24:14.000,342,11062291,11325,0,1765182253,13054.740028389999,20.268292619999556,53317.52968344 2025-12-08,08:24:15.000,342,11062306,11365,0,1765182254,13054.706346839994,20.310587400002987,53317.52968344 2025-12-08,08:24:16.000,342,11062217,11325,0,1765182255,13054.713083149989,20.3599313099985,53317.543657680006 2025-12-08,08:24:17.000,342,11062268,11325,0,1765182256,13054.787182559994,20.303538270003628,53317.50173496 2025-12-08,08:24:18.000,342,11062313,11405,0,1765182257,13054.800655179999,20.29648914000427,53317.57859328 2025-12-08,08:24:19.000,342,11062214,11365,0,1765182258,13054.82086411,20.282390879998275,53317.57859328 2025-12-08,08:24:20.000,342,11062126,11325,0,1765182259,13054.766973629994,20.324685660001705,53317.543657680006 2025-12-08,08:24:21.000,342,11062222,11365,0,1765182260,13054.766973629994,20.268292619999556,53317.53667056001 2025-12-08,08:24:22.000,342,11062256,11365,0,1765182261,13054.847809349994,20.28944001000491,53317.50173496 2025-12-08,08:24:23.000,342,11062241,11245,0,1765182262,13054.733292079989,20.29648914000427,53317.61352888001 2025-12-08,08:24:24.000,342,11062262,11485,0,1765182263,13054.79391886999,20.24714523000148,53317.57859328 2025-12-08,08:24:25.000,342,11062228,11405,0,1765182264,13054.800655179999,20.331734790001065,53317.51570920001 2025-12-08,08:24:26.000,342,11062185,11645,0,1765182265,13054.787182559994,20.268292619999556,53317.57160616 2025-12-08,08:24:27.000,342,11062286,11525,0,1765182266,13054.83433672999,20.317636530002346,53317.57160616 2025-12-08,08:24:28.000,342,11062273,11365,0,1765182267,13054.760237319999,20.303538270003628,53317.57160616 2025-12-08,08:24:29.000,342,11062162,11685,0,1765182268,13054.847809349994,20.303538270003628,53317.64846448 2025-12-08,08:24:30.000,342,11062100,11445,0,1765182269,13054.760237319999,20.303538270003628,53317.59955464 2025-12-08,08:24:31.000,342,11062260,11365,0,1765182270,13054.780446249999,20.23304697000276,53317.5506448 2025-12-08,08:24:32.000,342,11062293,11325,0,1765182271,13054.760237319999,20.261243490000197,53317.56461904001 2025-12-08,08:24:33.000,342,11062191,11405,0,1765182272,13054.807391489994,20.24714523000148,53317.51570920001 2025-12-08,08:24:34.000,342,11062245,11245,0,1765182273,13054.75350100999,20.282390879998275,53317.494747840006 2025-12-08,08:24:35.000,342,11062332,11605,0,1765182274,13054.787182559994,20.28944001000491,53317.60654176 2025-12-08,08:24:36.000,342,11062230,11445,0,1765182275,13054.75350100999,20.162555670001893,53317.473786480004 2025-12-08,08:24:37.000,342,11062247,11245,0,1765182276,13054.827600419994,20.24714523000148,53317.57859328 2025-12-08,08:24:38.000,342,11062187,11485,0,1765182277,13054.807391489994,20.268292619999556,53317.4807736 2025-12-08,08:24:39.000,342,11062127,11605,0,1765182278,13054.807391489994,20.338783920000424,53317.60654176 2025-12-08,08:24:40.000,342,11062232,11325,0,1765182279,13054.766973629994,20.331734790001065,53317.61352888001 2025-12-08,08:24:41.000,342,11062253,11405,0,1765182280,13054.766973629994,20.211899580004683,53317.56461904001 2025-12-08,08:24:42.000,342,11062249,11325,0,1765182281,13054.746764699994,20.324685660001705,53317.53667056001 2025-12-08,08:24:43.000,342,11062364,11525,0,1765182282,13054.85454565999,20.24714523000148,53317.543657680006 2025-12-08,08:24:44.000,342,11062213,11445,0,1765182283,13054.780446249999,20.211899580004683,53317.50173496 2025-12-08,08:24:45.000,342,11062207,11525,0,1765182284,13054.760237319999,20.268292619999556,53317.62750312 2025-12-08,08:24:46.000,342,11062278,11525,0,1765182285,13054.787182559994,20.310587400002987,53317.56461904001 2025-12-08,08:24:47.000,342,11062219,11485,0,1765182286,13054.827600419994,20.268292619999556,53317.58558040001 2025-12-08,08:24:48.000,342,11062240,11605,0,1765182287,13054.787182559994,20.282390879998275,53317.543657680006 2025-12-08,08:24:49.000,342,11062155,11325,0,1765182288,13054.82086411,20.218948710004042,53317.59955464 2025-12-08,08:24:50.000,342,11062325,11925,0,1765182289,13054.787182559994,20.218948710004042,53317.59955464 2025-12-08,08:24:51.000,342,11062244,11325,0,1765182290,13054.827600419994,20.310587400002987,53317.66942584 2025-12-08,08:24:52.000,342,11062207,11685,0,1765182291,13054.81412779999,20.261243490000197,53317.57160616 2025-12-08,08:24:53.000,342,11062288,11645,0,1765182292,13054.81412779999,20.2259978400034,53317.59955464 2025-12-08,08:24:54.000,342,11062296,11485,0,1765182293,13054.84107304,20.23304697000276,53317.57859328 2025-12-08,08:24:55.000,342,11062253,11565,0,1765182294,13054.780446249999,20.218948710004042,53317.592567520005 2025-12-08,08:24:56.000,342,11062305,11485,0,1765182295,13054.83433672999,20.2259978400034,53317.662438720006 2025-12-08,08:24:57.000,342,11062287,11445,0,1765182296,13054.807391489994,20.282390879998275,53317.522696320004 2025-12-08,08:24:58.000,342,11062299,11445,0,1765182297,13054.84107304,20.24714523000148,53317.59955464 2025-12-08,08:24:59.000,342,11062197,11285,0,1765182298,13054.81412779999,20.275341749998915,53317.59955464 2025-12-08,08:25:00.000,342,11062239,11325,0,1765182299,13054.8814909,20.24009610000212,53317.59955464 2025-12-08,08:25:01.000,342,11062264,11525,0,1765182300,13054.85454565999,20.261243490000197,53317.620516 2025-12-08,08:25:02.000,342,11062226,11525,0,1765182301,13054.847809349994,20.24009610000212,53317.641477360005 2025-12-08,08:25:03.000,342,11062323,11365,0,1765182302,13054.82086411,20.2259978400034,53317.56461904001 2025-12-08,08:25:04.000,342,11062370,11165,0,1765182303,13054.81412779999,20.17665393000061,53317.65545160001 2025-12-08,08:25:05.000,342,11062240,11245,0,1765182304,13054.827600419994,20.275341749998915,53317.543657680006 2025-12-08,08:25:06.000,342,11062222,11405,0,1765182305,13054.89496351999,20.275341749998915,53317.56461904001 2025-12-08,08:25:07.000,342,11062188,11605,0,1765182306,13054.85454565999,20.268292619999556,53317.57160616 2025-12-08,08:25:08.000,342,11062167,11525,0,1765182307,13054.85454565999,20.254194360000838,53317.5506448 2025-12-08,08:25:09.000,342,11062288,11165,0,1765182308,13054.868018279994,20.24714523000148,53317.641477360005 2025-12-08,08:25:10.000,342,11062208,11525,0,1765182309,13054.84107304,20.28944001000491,53317.62750312 2025-12-08,08:25:11.000,342,11062270,11325,0,1765182310,13054.82086411,20.268292619999556,53317.592567520005 2025-12-08,08:25:12.000,342,11062223,11645,0,1765182311,13054.81412779999,20.254194360000838,53317.641477360005 2025-12-08,08:25:13.000,342,11062285,11525,0,1765182312,13054.807391489994,20.211899580004683,53317.71833568 2025-12-08,08:25:14.000,342,11062153,11485,0,1765182313,13054.868018279994,20.24009610000212,53317.59955464 2025-12-08,08:25:15.000,342,11062234,11445,0,1765182314,13054.847809349994,20.24714523000148,53317.690387200004 2025-12-08,08:25:16.000,342,11062244,11245,0,1765182315,13054.79391886999,20.19075218999933,53317.63449024001 2025-12-08,08:25:17.000,342,11062077,11365,0,1765182316,13054.807391489994,20.148457410003175,53317.62750312 2025-12-08,08:25:18.000,342,11062259,11325,0,1765182317,13054.85454565999,20.204850449998048,53317.620516 2025-12-08,08:25:19.000,342,11062195,11445,0,1765182318,13054.766973629994,20.254194360000838,53317.641477360005 2025-12-08,08:25:20.000,342,11062115,11445,0,1765182319,13054.83433672999,20.204850449998048,53317.60654176 2025-12-08,08:25:21.000,342,11062205,11325,0,1765182320,13054.87475458999,20.261243490000197,53317.55763192 2025-12-08,08:25:22.000,342,11062172,11405,0,1765182321,13054.800655179999,20.268292619999556,53317.69737432 2025-12-08,08:25:23.000,342,11062263,11285,0,1765182322,13054.84107304,20.275341749998915,53317.67641296 2025-12-08,08:25:24.000,342,11062270,11485,0,1765182323,13054.83433672999,20.2259978400034,53317.64846448 2025-12-08,08:25:25.000,342,11062328,11245,0,1765182324,13054.827600419994,20.303538270003628,53317.61352888001 2025-12-08,08:25:26.000,342,11062318,11645,0,1765182325,13054.807391489994,20.268292619999556,53317.592567520005 2025-12-08,08:25:27.000,342,11062200,11405,0,1765182326,13054.827600419994,20.204850449998048,53317.592567520005 2025-12-08,08:25:28.000,342,11062270,11325,0,1765182327,13054.746764699994,20.254194360000838,53317.592567520005 2025-12-08,08:25:29.000,342,11062174,11445,0,1765182328,13054.82086411,20.268292619999556,53317.64846448 2025-12-08,08:25:30.000,342,11062224,11525,0,1765182329,13054.807391489994,20.282390879998275,53317.5506448 2025-12-08,08:25:31.000,342,11062234,11485,0,1765182330,13054.787182559994,20.29648914000427,53317.641477360005 2025-12-08,08:25:32.000,342,11062132,11525,0,1765182331,13054.807391489994,20.218948710004042,53317.641477360005 2025-12-08,08:25:33.000,342,11062142,11445,0,1765182332,13054.82086411,20.275341749998915,53317.662438720006 2025-12-08,08:25:34.000,342,11062222,11365,0,1765182333,13054.766973629994,20.24009610000212,53317.71833568 2025-12-08,08:25:35.000,342,11062222,11365,0,1765182334,13054.79391886999,20.282390879998275,53317.56461904001 2025-12-08,08:25:36.000,342,11062246,11365,0,1765182335,13054.86128197,20.28944001000491,53317.662438720006 2025-12-08,08:25:37.000,342,11062245,11725,0,1765182336,13054.807391489994,20.261243490000197,53317.5506448 2025-12-08,08:25:38.000,342,11062280,11525,0,1765182337,13054.780446249999,20.261243490000197,53317.60654176 2025-12-08,08:25:39.000,342,11062150,11405,0,1765182338,13054.84107304,20.261243490000197,53317.65545160001 2025-12-08,08:25:40.000,342,11062301,11445,0,1765182339,13054.79391886999,20.310587400002987,53317.68340008001 2025-12-08,08:25:41.000,342,11062258,11285,0,1765182340,13054.787182559994,20.218948710004042,53317.59955464 2025-12-08,08:25:42.000,342,11062217,11405,0,1765182341,13054.82086411,20.268292619999556,53317.65545160001 2025-12-08,08:25:43.000,342,11062314,11325,0,1765182342,13054.77370993999,20.2259978400034,53317.65545160001 2025-12-08,08:25:44.000,342,11062186,11365,0,1765182343,13054.807391489994,20.2259978400034,53317.62750312 2025-12-08,08:25:45.000,342,11062226,11485,0,1765182344,13054.787182559994,20.28944001000491,53317.641477360005 2025-12-08,08:25:46.000,342,11062213,11245,0,1765182345,13054.82086411,20.310587400002987,53317.641477360005 2025-12-08,08:25:47.000,342,11062175,11605,0,1765182346,13054.82086411,20.268292619999556,53317.65545160001 2025-12-08,08:25:48.000,342,11062197,11205,0,1765182347,13054.79391886999,20.261243490000197,53317.620516 2025-12-08,08:25:49.000,342,11062210,11325,0,1765182348,13054.83433672999,20.24009610000212,53317.58558040001 2025-12-08,08:25:50.000,342,11062220,11365,0,1765182349,13054.79391886999,20.275341749998915,53317.63449024001 2025-12-08,08:25:51.000,342,11062257,11525,0,1765182350,13054.726555769994,20.254194360000838,53317.57160616 2025-12-08,08:25:52.000,342,11062274,11325,0,1765182351,13054.82086411,20.282390879998275,53317.63449024001 2025-12-08,08:25:53.000,342,11062357,11325,0,1765182352,13054.79391886999,20.29648914000427,53317.60654176 2025-12-08,08:25:54.000,342,11062262,11445,0,1765182353,13054.75350100999,20.29648914000427,53317.57160616 2025-12-08,08:25:55.000,342,11062249,11525,0,1765182354,13054.807391489994,20.317636530002346,53317.62750312 2025-12-08,08:25:56.000,342,11062333,11365,0,1765182355,13054.746764699994,20.29648914000427,53317.57160616 2025-12-08,08:25:57.000,342,11062210,11245,0,1765182356,13054.780446249999,20.29648914000427,53317.641477360005 2025-12-08,08:25:58.000,342,11062229,11325,0,1765182357,13054.77370993999,20.28944001000491,53317.592567520005 2025-12-08,08:25:59.000,342,11062147,11605,0,1765182358,13054.733292079989,20.310587400002987,53317.60654176 2025-12-08,08:26:00.000,342,11062179,11445,0,1765182359,13054.780446249999,20.268292619999556,53317.57859328 2025-12-08,08:26:01.000,342,11062262,11325,0,1765182360,13054.733292079989,20.352882179999142,53317.60654176 2025-12-08,08:26:02.000,342,11062266,11365,0,1765182361,13054.740028389999,20.303538270003628,53317.57160616 2025-12-08,08:26:03.000,342,11062245,11165,0,1765182362,13054.75350100999,20.23304697000276,53317.5506448 2025-12-08,08:26:04.000,342,11062272,11325,0,1765182363,13054.760237319999,20.310587400002987,53317.57160616 2025-12-08,08:26:05.000,342,11062222,11325,0,1765182364,13054.75350100999,20.28944001000491,53317.620516 2025-12-08,08:26:06.000,342,11062404,11405,0,1765182365,13054.800655179999,20.29648914000427,53317.690387200004 2025-12-08,08:26:07.000,342,11062193,11565,0,1765182366,13054.77370993999,20.29648914000427,53317.55763192 2025-12-08,08:26:08.000,342,11062293,11245,0,1765182367,13054.740028389999,20.338783920000424,53317.61352888001 2025-12-08,08:26:09.000,342,11062183,11405,0,1765182368,13054.766973629994,20.28944001000491,53317.61352888001 2025-12-08,08:26:10.000,342,11062316,11365,0,1765182369,13054.766973629994,20.345833049999783,53317.58558040001 2025-12-08,08:26:11.000,342,11062287,11645,0,1765182370,13054.766973629994,20.331734790001065,53317.62750312 2025-12-08,08:26:12.000,342,11062254,11645,0,1765182371,13054.740028389999,20.324685660001705,53317.59955464 2025-12-08,08:26:13.000,342,11062378,11525,0,1765182372,13054.726555769994,20.28944001000491,53317.64846448 2025-12-08,08:26:14.000,342,11062196,11405,0,1765182373,13054.713083149989,20.282390879998275,53317.5506448 2025-12-08,08:26:15.000,342,11062223,11485,0,1765182374,13054.692874219989,20.282390879998275,53317.55763192 2025-12-08,08:26:16.000,342,11062297,11565,0,1765182375,13054.733292079989,20.310587400002987,53317.57160616 2025-12-08,08:26:17.000,342,11062212,11405,0,1765182376,13054.726555769994,20.324685660001705,53317.641477360005 2025-12-08,08:26:18.000,342,11062236,11605,0,1765182377,13054.726555769994,20.374029570004495,53317.61352888001 2025-12-08,08:26:19.000,342,11062204,11285,0,1765182378,13054.740028389999,20.29648914000427,53317.62750312 2025-12-08,08:26:20.000,342,11062291,11205,0,1765182379,13054.740028389999,20.317636530002346,53317.63449024001 2025-12-08,08:26:21.000,342,11062223,11525,0,1765182380,13054.740028389999,20.345833049999783,53317.68340008001 2025-12-08,08:26:22.000,342,11062306,11245,0,1765182381,13054.75350100999,20.338783920000424,53317.60654176 2025-12-08,08:26:23.000,342,11062306,11485,0,1765182382,13054.780446249999,20.345833049999783,53317.63449024001 2025-12-08,08:26:24.000,342,11062291,11445,0,1765182383,13054.780446249999,20.303538270003628,53317.65545160001 2025-12-08,08:26:25.000,342,11062246,11365,0,1765182384,13054.766973629994,20.261243490000197,53317.60654176 2025-12-08,08:26:26.000,342,11062228,11525,0,1765182385,13054.75350100999,20.324685660001705,53317.62750312 2025-12-08,08:26:27.000,342,11062287,11605,0,1765182386,13054.75350100999,20.317636530002346,53317.62750312 2025-12-08,08:26:28.000,342,11062249,11685,0,1765182387,13054.77370993999,20.275341749998915,53317.59955464 2025-12-08,08:26:29.000,342,11062245,11165,0,1765182388,13054.807391489994,20.268292619999556,53317.67641296 2025-12-08,08:26:30.000,342,11062245,11605,0,1765182389,13054.807391489994,20.338783920000424,53317.64846448 2025-12-08,08:26:31.000,342,11062180,11325,0,1765182390,13054.8814909,20.303538270003628,53317.68340008001 2025-12-08,08:26:32.000,342,11062148,11325,0,1765182391,13054.807391489994,20.345833049999783,53317.70436144001 2025-12-08,08:26:33.000,342,11062278,11445,0,1765182392,13054.83433672999,20.324685660001705,53317.61352888001 2025-12-08,08:26:34.000,342,11062255,11405,0,1765182393,13054.766973629994,20.317636530002346,53317.61352888001 2025-12-08,08:26:35.000,342,11062264,11365,0,1765182394,13054.86128197,20.303538270003628,53317.63449024001 2025-12-08,08:26:36.000,342,11062226,11325,0,1765182395,13054.827600419994,20.282390879998275,53317.61352888001 2025-12-08,08:26:37.000,342,11062303,11245,0,1765182396,13054.81412779999,20.36698043999786,53317.67641296 2025-12-08,08:26:38.000,342,11062188,11365,0,1765182397,13054.77370993999,20.29648914000427,53317.620516 2025-12-08,08:26:39.000,342,11062109,11525,0,1765182398,13054.79391886999,20.310587400002987,53317.67641296 2025-12-08,08:26:40.000,342,11062236,11445,0,1765182399,13054.787182559994,20.324685660001705,53317.67641296 2025-12-08,08:26:41.000,342,11062253,11285,0,1765182400,13054.79391886999,20.317636530002346,53317.66942584 2025-12-08,08:26:42.000,342,11062123,11405,0,1765182401,13054.83433672999,20.28944001000491,53317.60654176 2025-12-08,08:26:43.000,342,11062308,11365,0,1765182402,13054.84107304,20.331734790001065,53317.690387200004 2025-12-08,08:26:44.000,342,11062258,11485,0,1765182403,13054.888227209995,20.317636530002346,53317.690387200004 2025-12-08,08:26:45.000,342,11062307,11405,0,1765182404,13054.85454565999,20.28944001000491,53317.60654176 2025-12-08,08:26:46.000,342,11062266,11525,0,1765182405,13054.86128197,20.317636530002346,53317.61352888001 2025-12-08,08:26:47.000,342,11062238,11685,0,1765182406,13054.8814909,20.275341749998915,53317.63449024001 2025-12-08,08:26:48.000,342,11062180,11285,0,1765182407,13054.87475458999,20.29648914000427,53317.61352888001 2025-12-08,08:26:49.000,342,11062153,11445,0,1765182408,13054.868018279994,20.324685660001705,53317.62750312 2025-12-08,08:26:50.000,342,11062216,11725,0,1765182409,13054.86128197,20.29648914000427,53317.60654176 2025-12-08,08:26:51.000,342,11062208,11405,0,1765182410,13054.84107304,20.36698043999786,53317.71833568 2025-12-08,08:26:52.000,342,11062151,11165,0,1765182411,13054.83433672999,20.324685660001705,53317.66942584 2025-12-08,08:26:53.000,342,11062280,11525,0,1765182412,13054.90169983,20.218948710004042,53317.690387200004 2025-12-08,08:26:54.000,342,11062201,11685,0,1765182413,13054.90169983,20.36698043999786,53317.620516 2025-12-08,08:26:55.000,342,11062227,11405,0,1765182414,13054.91517244999,20.303538270003628,53317.66942584 2025-12-08,08:26:56.000,342,11062191,11325,0,1765182415,13054.82086411,20.24009610000212,53317.62750312 2025-12-08,08:26:57.000,342,11062154,11445,0,1765182416,13054.94211769,20.310587400002987,53317.73929704 2025-12-08,08:26:58.000,342,11062324,11365,0,1765182417,13054.91517244999,20.338783920000424,53317.75327128001 2025-12-08,08:26:59.000,342,11062279,11325,0,1765182418,13054.928645069995,20.331734790001065,53317.711348560006 2025-12-08,08:27:00.000,342,11062234,11165,0,1765182419,13054.91517244999,20.42337348000001,53317.65545160001 2025-12-08,08:27:11.000,342,11062182,11445,0,1765182430,13054.948853999995,20.310587400002987,53317.641477360005 2025-12-08,08:27:12.000,342,11062208,11245,0,1765182431,13054.89496351999,20.3599313099985,53317.66942584 2025-12-08,08:27:13.000,342,11062158,11405,0,1765182432,13054.89496351999,20.28944001000491,53317.66942584 2025-12-08,08:27:14.000,342,11062181,11605,0,1765182433,13054.93538137999,20.352882179999142,53317.64846448 2025-12-08,08:27:15.000,342,11062239,11485,0,1765182434,13054.93538137999,20.3599313099985,53317.641477360005 2025-12-08,08:27:16.000,342,11062183,11605,0,1765182435,13054.95559030999,20.381078700003854,53317.60654176 2025-12-08,08:27:17.000,342,11062257,11685,0,1765182436,13054.948853999995,20.374029570004495,53317.60654176 2025-12-08,08:27:18.000,342,11062148,11365,0,1765182437,13054.92190876,20.395176960002573,53317.60654176 2025-12-08,08:27:19.000,342,11062251,11485,0,1765182438,13054.928645069995,20.381078700003854,53317.59955464 2025-12-08,08:27:20.000,342,11062206,11525,0,1765182439,13054.89496351999,20.41632435000065,53317.69737432 2025-12-08,08:27:21.000,342,11062302,11685,0,1765182440,13054.95559030999,20.381078700003854,53317.68340008001 2025-12-08,08:27:22.000,342,11062198,11445,0,1765182441,13054.96232662,20.40927522000129,53317.67641296 2025-12-08,08:27:23.000,342,11062236,11325,0,1765182442,13054.948853999995,20.395176960002573,53317.65545160001 2025-12-08,08:27:24.000,342,11062246,11445,0,1765182443,13054.969062929995,20.374029570004495,53317.662438720006 2025-12-08,08:27:25.000,342,11062227,11565,0,1765182444,13054.888227209995,20.3599313099985,53317.662438720006 2025-12-08,08:27:26.000,342,11062234,11485,0,1765182445,13054.97579923999,20.36698043999786,53317.61352888001 2025-12-08,08:27:27.000,342,11062293,11605,0,1765182446,13054.989271859995,20.42337348000001,53317.57859328 2025-12-08,08:27:28.000,342,11062192,11525,0,1765182447,13054.93538137999,20.345833049999783,53317.620516 2025-12-08,08:27:29.000,342,11062281,11445,0,1765182448,13054.99600816999,20.388127830003214,53317.641477360005 2025-12-08,08:27:30.000,342,11062216,11325,0,1765182449,13054.97579923999,20.395176960002573,53317.59955464 2025-12-08,08:27:31.000,342,11062226,11565,0,1765182450,13055.029689719995,20.345833049999783,53317.67641296 2025-12-08,08:27:32.000,342,11062192,11605,0,1765182451,13055.00274448,20.42337348000001,53317.70436144001 2025-12-08,08:27:33.000,342,11062257,11525,0,1765182452,13055.02295341,20.402226090001932,53317.73929704 2025-12-08,08:27:34.000,342,11062279,11605,0,1765182453,13055.04316234,20.36698043999786,53317.7253228 2025-12-08,08:27:35.000,342,11062281,11485,0,1765182454,13055.06337127,20.352882179999142,53317.66942584 2025-12-08,08:27:36.000,342,11062294,11325,0,1765182455,13055.070107579995,20.388127830003214,53317.74628416 2025-12-08,08:27:37.000,342,11062219,11325,0,1765182456,13055.049898649995,20.388127830003214,53317.82314248001 2025-12-08,08:27:38.000,342,11062190,11325,0,1765182457,13055.05663495999,20.352882179999142,53317.73230992001 2025-12-08,08:27:39.000,342,11062234,11445,0,1765182458,13055.04316234,20.3599313099985,53317.760258400005 2025-12-08,08:27:40.000,342,11062327,11525,0,1765182459,13055.05663495999,20.317636530002346,53317.70436144001 2025-12-08,08:27:41.000,342,11062132,11445,0,1765182460,13055.09705281999,20.345833049999783,53317.71833568 2025-12-08,08:27:42.000,342,11062253,11325,0,1765182461,13055.070107579995,20.36698043999786,53317.71833568 2025-12-08,08:27:43.000,342,11062296,11445,0,1765182462,13055.10378913,20.352882179999142,53317.74628416 2025-12-08,08:27:44.000,342,11062228,11525,0,1765182463,13055.09705281999,20.338783920000424,53317.80218112001 2025-12-08,08:27:45.000,342,11062281,11365,0,1765182464,13055.14420699,20.345833049999783,53317.760258400005 2025-12-08,08:27:46.000,342,11062246,11245,0,1765182465,13055.12399806,20.317636530002346,53317.77423264 2025-12-08,08:27:47.000,342,11062146,11365,0,1765182466,13055.12399806,20.345833049999783,53317.69737432 2025-12-08,08:27:48.000,342,11062180,11205,0,1765182467,13055.10378913,20.352882179999142,53317.662438720006 2025-12-08,08:27:49.000,342,11062146,11445,0,1765182468,13055.19809746999,20.331734790001065,53317.76724552 2025-12-08,08:27:50.000,342,11062240,11525,0,1765182469,13055.13747067999,20.310587400002987,53317.809168240005 2025-12-08,08:27:51.000,342,11062199,11605,0,1765182470,13055.18462485,20.331734790001065,53317.75327128001 2025-12-08,08:27:52.000,342,11062219,11445,0,1765182471,13055.14420699,20.324685660001705,53317.78820688 2025-12-08,08:27:53.000,342,11062220,11365,0,1765182472,13055.14420699,20.324685660001705,53317.690387200004 2025-12-08,08:27:54.000,342,11062165,11365,0,1765182473,13055.14420699,20.303538270003628,53317.73929704 2025-12-08,08:27:55.000,342,11062239,11405,0,1765182474,13055.11726174999,20.317636530002346,53317.760258400005 2025-12-08,08:27:56.000,342,11062297,11645,0,1765182475,13055.14420699,20.338783920000424,53317.71833568 2025-12-08,08:27:57.000,342,11062194,11485,0,1765182476,13055.191361159996,20.331734790001065,53317.76724552 2025-12-08,08:27:58.000,342,11062178,11405,0,1765182477,13055.16441592,20.275341749998915,53317.760258400005 2025-12-08,08:27:59.000,342,11062344,11405,0,1765182478,13055.12399806,20.268292619999556,53317.76724552 2025-12-08,08:28:00.000,342,11062240,11365,0,1765182479,13055.16441592,20.36698043999786,53317.809168240005 2025-12-08,08:28:01.000,342,11062155,11325,0,1765182480,13055.16441592,20.268292619999556,53317.795194 2025-12-08,08:28:02.000,342,11062238,11325,0,1765182481,13055.17788853999,20.324685660001705,53317.795194 2025-12-08,08:28:03.000,342,11062177,11485,0,1765182482,13055.17788853999,20.254194360000838,53317.83711672 2025-12-08,08:28:04.000,342,11062231,11365,0,1765182483,13055.12399806,20.282390879998275,53317.78820688 2025-12-08,08:28:05.000,342,11062201,11365,0,1765182484,13055.12399806,20.331734790001065,53317.77423264 2025-12-08,08:28:06.000,342,11062232,11205,0,1765182485,13055.130734369995,20.24009610000212,53317.81615536 2025-12-08,08:28:07.000,342,11062204,11285,0,1765182486,13055.16441592,20.275341749998915,53317.87205232001 2025-12-08,08:28:08.000,342,11062256,11485,0,1765182487,13055.17788853999,20.275341749998915,53317.830129600006 2025-12-08,08:28:09.000,342,11062221,11325,0,1765182488,13055.12399806,20.310587400002987,53317.80218112001 2025-12-08,08:28:10.000,342,11062293,11285,0,1765182489,13055.16441592,20.29648914000427,53317.87205232001 2025-12-08,08:28:11.000,342,11062159,11245,0,1765182490,13055.18462485,20.29648914000427,53317.809168240005 2025-12-08,08:28:12.000,342,11062196,11405,0,1765182491,13055.15767960999,20.261243490000197,53317.858078080004 2025-12-08,08:28:13.000,342,11062141,11165,0,1765182492,13055.191361159996,20.23304697000276,53317.858078080004 2025-12-08,08:28:14.000,342,11062275,11405,0,1765182493,13055.211570089996,20.24714523000148,53317.80218112001 2025-12-08,08:28:15.000,342,11062141,11525,0,1765182494,13055.18462485,20.275341749998915,53317.90000080001 2025-12-08,08:28:16.000,342,11062195,11685,0,1765182495,13055.17788853999,20.2259978400034,53317.83711672 2025-12-08,08:28:17.000,342,11062242,11365,0,1765182496,13055.19809746999,20.282390879998275,53317.830129600006 2025-12-08,08:28:18.000,342,11062225,11485,0,1765182497,13055.238515329991,20.204850449998048,53317.85109096001 2025-12-08,08:28:19.000,342,11062256,11285,0,1765182498,13055.191361159996,20.24009610000212,53317.795194 2025-12-08,08:28:20.000,342,11062227,11365,0,1765182499,13055.251987949996,20.282390879998275,53317.82314248001 2025-12-08,08:28:21.000,342,11062110,11405,0,1765182500,13055.20483378,20.28944001000491,53317.82314248001 2025-12-08,08:28:22.000,342,11062233,11565,0,1765182501,13055.20483378,20.268292619999556,53317.84410384 2025-12-08,08:28:23.000,342,11062208,11365,0,1765182502,13055.191361159996,20.261243490000197,53317.83711672 2025-12-08,08:28:24.000,342,11062216,11525,0,1765182503,13055.258724259991,20.268292619999556,53317.77423264 2025-12-08,08:28:25.000,342,11062136,11325,0,1765182504,13055.231779019996,20.19780131999869,53317.83711672 2025-12-08,08:28:26.000,342,11062237,11165,0,1765182505,13055.17788853999,20.19075218999933,53317.795194 2025-12-08,08:28:27.000,342,11062164,11365,0,1765182506,13055.191361159996,20.18370305999997,53317.84410384 2025-12-08,08:28:28.000,342,11062168,11365,0,1765182507,13055.20483378,20.24009610000212,53317.88602656 2025-12-08,08:28:29.000,342,11062234,11245,0,1765182508,13055.18462485,20.2259978400034,53317.809168240005 2025-12-08,08:28:30.000,342,11062201,11245,0,1765182509,13055.19809746999,20.204850449998048,53317.84410384 2025-12-08,08:28:31.000,342,11062296,11245,0,1765182510,13055.251987949996,20.23304697000276,53317.9349364 2025-12-08,08:28:32.000,342,11062228,11325,0,1765182511,13055.218306399991,20.204850449998048,53317.94192352 2025-12-08,08:28:33.000,342,11062182,11285,0,1765182512,13055.24525164,20.23304697000276,53317.91397504 2025-12-08,08:28:34.000,342,11062280,11365,0,1765182513,13055.251987949996,20.17665393000061,53317.94891064001 2025-12-08,08:28:35.000,342,11062208,11325,0,1765182514,13055.272196879996,20.211899580004683,53317.94192352 2025-12-08,08:28:36.000,342,11062161,11365,0,1765182515,13055.272196879996,20.19780131999869,53317.8650652 2025-12-08,08:28:37.000,342,11062339,11205,0,1765182516,13055.218306399991,20.19075218999933,53317.9349364 2025-12-08,08:28:38.000,342,11062191,11525,0,1765182517,13055.218306399991,20.17665393000061,53317.90698792 2025-12-08,08:28:39.000,342,11062324,11485,0,1765182518,13055.18462485,20.204850449998048,53317.88602656 2025-12-08,08:28:40.000,342,11062207,11605,0,1765182519,13055.211570089996,20.254194360000838,53317.84410384 2025-12-08,08:28:41.000,342,11062314,11485,0,1765182520,13055.26546057,20.162555670001893,53317.88602656 2025-12-08,08:28:42.000,342,11062172,11525,0,1765182521,13055.231779019996,20.24714523000148,53317.90000080001 2025-12-08,08:28:43.000,342,11062143,11365,0,1765182522,13055.22504271,20.17665393000061,53317.90698792 2025-12-08,08:28:44.000,342,11062175,11325,0,1765182523,13055.231779019996,20.24009610000212,53317.94192352 2025-12-08,08:28:45.000,342,11062211,11565,0,1765182524,13055.251987949996,20.155506540002534,53317.90000080001 2025-12-08,08:28:46.000,342,11062117,11605,0,1765182525,13055.251987949996,20.23304697000276,53317.89301368 2025-12-08,08:28:47.000,342,11062238,11445,0,1765182526,13055.19809746999,20.19780131999869,53317.85109096001 2025-12-08,08:28:48.000,342,11062193,11485,0,1765182527,13055.24525164,20.204850449998048,53317.92096216001 2025-12-08,08:28:49.000,342,11062252,11365,0,1765182528,13055.218306399991,20.19075218999933,53317.91397504 2025-12-08,08:28:50.000,342,11062214,11445,0,1765182529,13055.251987949996,20.211899580004683,53317.88602656 2025-12-08,08:28:51.000,342,11062265,11565,0,1765182530,13055.26546057,20.204850449998048,53317.88602656 2025-12-08,08:28:52.000,342,11062267,11565,0,1765182531,13055.251987949996,20.29648914000427,53317.87205232001 2025-12-08,08:28:53.000,342,11062248,11525,0,1765182532,13055.22504271,20.24714523000148,53317.85109096001 2025-12-08,08:28:54.000,342,11062276,11405,0,1765182533,13055.26546057,20.134359150004457,53317.879039440006 2025-12-08,08:28:55.000,342,11062203,11765,0,1765182534,13055.299142119991,20.24009610000212,53317.91397504 2025-12-08,08:28:56.000,342,11062262,11365,0,1765182535,13055.26546057,20.24714523000148,53317.84410384 2025-12-08,08:28:57.000,342,11062163,11445,0,1765182536,13055.312614739996,20.18370305999997,53317.88602656 2025-12-08,08:28:58.000,342,11062178,11485,0,1765182537,13055.285669500001,20.155506540002534,53317.90000080001 2025-12-08,08:28:59.000,342,11062162,11245,0,1765182538,13055.26546057,20.18370305999997,53317.84410384 2025-12-08,08:29:00.000,342,11062199,11445,0,1765182539,13055.305878430001,20.162555670001893,53317.9349364 2025-12-08,08:29:01.000,342,11062260,11405,0,1765182540,13055.278933189991,20.19780131999869,53317.879039440006 2025-12-08,08:29:02.000,342,11062232,11365,0,1765182541,13055.26546057,20.106162629999744,53317.89301368 2025-12-08,08:29:03.000,342,11062205,11285,0,1765182542,13055.312614739996,20.106162629999744,53317.94192352 2025-12-08,08:29:04.000,342,11062159,11405,0,1765182543,13055.332823669996,20.134359150004457,53317.8650652 2025-12-08,08:29:05.000,342,11062244,11245,0,1765182544,13055.312614739996,20.162555670001893,53317.8650652 2025-12-08,08:29:06.000,342,11062322,11325,0,1765182545,13055.312614739996,20.120260889998463,53317.85109096001 2025-12-08,08:29:07.000,342,11062217,11525,0,1765182546,13055.305878430001,20.12731001999782,53317.90698792 2025-12-08,08:29:08.000,342,11062280,11365,0,1765182547,13055.312614739996,20.141408280003816,53317.89301368 2025-12-08,08:29:09.000,342,11062233,11445,0,1765182548,13055.292405809996,20.092064370001026,53317.91397504 2025-12-08,08:29:10.000,342,11062298,11445,0,1765182549,13055.258724259991,20.12731001999782,53317.82314248001 2025-12-08,08:29:11.000,342,11062206,11205,0,1765182550,13055.326087360001,20.07091698000295,53317.96987200001 2025-12-08,08:29:12.000,342,11062236,11325,0,1765182551,13055.346296290001,20.113211759999103,53317.94192352 2025-12-08,08:29:13.000,342,11062081,11325,0,1765182552,13055.305878430001,20.099113500000385,53317.90000080001 2025-12-08,08:29:14.000,342,11062328,11245,0,1765182553,13055.326087360001,20.106162629999744,53317.90698792 2025-12-08,08:29:15.000,342,11062263,11685,0,1765182554,13055.305878430001,20.12731001999782,53317.927949280005 2025-12-08,08:29:16.000,342,11062191,11285,0,1765182555,13055.326087360001,20.12731001999782,53317.90000080001 2025-12-08,08:29:17.000,342,11062291,11485,0,1765182556,13055.326087360001,20.134359150004457,53317.976859120005 2025-12-08,08:29:18.000,342,11062233,11365,0,1765182557,13055.373241529996,20.134359150004457,53317.91397504 2025-12-08,08:29:19.000,342,11062282,11445,0,1765182558,13055.339559979991,20.12731001999782,53317.99083336001 2025-12-08,08:29:20.000,342,11062318,11285,0,1765182559,13055.359768909992,20.028622199999518,53317.91397504 2025-12-08,08:29:21.000,342,11062187,11325,0,1765182560,13055.366505220001,20.113211759999103,53317.90698792 2025-12-08,08:29:22.000,342,11062205,11245,0,1765182561,13055.326087360001,20.113211759999103,53317.9349364 2025-12-08,08:29:23.000,342,11062224,11285,0,1765182562,13055.312614739996,20.05681872000423,53317.87205232001 2025-12-08,08:29:24.000,342,11062214,11365,0,1765182563,13055.319351049991,20.120260889998463,53317.927949280005 2025-12-08,08:29:25.000,342,11062149,11485,0,1765182564,13055.346296290001,20.077966110002308,53317.94891064001 2025-12-08,08:29:26.000,342,11062244,11285,0,1765182565,13055.305878430001,20.141408280003816,53317.90000080001 2025-12-08,08:29:27.000,342,11062105,11285,0,1765182566,13055.332823669996,20.17665393000061,53317.95589776 2025-12-08,08:29:28.000,342,11062244,11445,0,1765182567,13055.312614739996,20.092064370001026,53317.91397504 2025-12-08,08:29:29.000,342,11062208,11445,0,1765182568,13055.312614739996,20.120260889998463,53317.89301368 2025-12-08,08:29:30.000,342,11062192,11325,0,1765182569,13055.332823669996,20.085015240001667,53317.858078080004 2025-12-08,08:29:31.000,342,11062190,11245,0,1765182570,13055.339559979991,20.085015240001667,53317.927949280005 2025-12-08,08:29:32.000,342,11062184,11325,0,1765182571,13055.319351049991,20.113211759999103,53317.98384624 2025-12-08,08:29:33.000,342,11062169,11725,0,1765182572,13055.332823669996,20.07091698000295,53317.94891064001 2025-12-08,08:29:34.000,342,11062256,11485,0,1765182573,13055.292405809996,20.141408280003816,53317.92096216001 2025-12-08,08:29:35.000,342,11062234,11245,0,1765182574,13055.312614739996,20.113211759999103,53317.95589776 2025-12-08,08:29:36.000,342,11062165,11325,0,1765182575,13055.319351049991,20.162555670001893,53317.879039440006 2025-12-08,08:29:37.000,342,11062288,11365,0,1765182576,13055.346296290001,20.07091698000295,53317.88602656 2025-12-08,08:29:38.000,342,11062249,11205,0,1765182577,13055.312614739996,20.085015240001667,53317.98384624 2025-12-08,08:29:39.000,342,11062262,11165,0,1765182578,13055.312614739996,20.092064370001026,53317.997820480006 2025-12-08,08:29:40.000,342,11062214,11525,0,1765182579,13055.353032599996,20.085015240001667,53317.92096216001 2025-12-08,08:29:41.000,342,11062259,11205,0,1765182580,13055.346296290001,20.085015240001667,53317.81615536 2025-12-08,08:29:42.000,342,11062154,11605,0,1765182581,13055.312614739996,20.04976959000487,53317.94192352 2025-12-08,08:29:43.000,342,11062146,11285,0,1765182582,13055.332823669996,20.113211759999103,53317.90000080001 2025-12-08,08:29:44.000,342,11062257,11405,0,1765182583,13055.400186769992,20.085015240001667,53317.94891064001 2025-12-08,08:29:45.000,342,11062109,11445,0,1765182584,13055.346296290001,20.077966110002308,53317.9349364 2025-12-08,08:29:46.000,342,11062137,11565,0,1765182585,13055.359768909992,20.077966110002308,53317.90000080001 2025-12-08,08:29:47.000,342,11062156,11565,0,1765182586,13055.373241529996,20.07091698000295,53317.94891064001 2025-12-08,08:29:48.000,342,11062143,11285,0,1765182587,13055.366505220001,20.092064370001026,53317.976859120005 2025-12-08,08:29:49.000,342,11062292,11565,0,1765182588,13055.339559979991,20.12731001999782,53317.96987200001 2025-12-08,08:29:50.000,342,11062264,11405,0,1765182589,13055.332823669996,20.113211759999103,53317.92096216001 2025-12-08,08:29:51.000,342,11062237,11405,0,1765182590,13055.346296290001,20.106162629999744,53317.976859120005 2025-12-08,08:29:52.000,342,11062154,11405,0,1765182591,13055.373241529996,20.134359150004457,53317.91397504 2025-12-08,08:29:53.000,342,11062238,11405,0,1765182592,13055.332823669996,20.141408280003816,53317.95589776 2025-12-08,08:29:54.000,342,11062153,11485,0,1765182593,13055.386714150001,20.134359150004457,53317.84410384 2025-12-08,08:29:55.000,342,11062316,11245,0,1765182594,13055.433868319997,20.099113500000385,53317.99083336001 2025-12-08,08:29:56.000,342,11062164,11365,0,1765182595,13055.454077249997,20.077966110002308,53317.997820480006 2025-12-08,08:29:57.000,342,11062219,11605,0,1765182596,13055.433868319997,20.092064370001026,53317.94192352 2025-12-08,08:29:58.000,342,11062270,11245,0,1765182597,13055.386714150001,20.12731001999782,53317.976859120005 2025-12-08,08:29:59.000,342,11062246,11245,0,1765182598,13055.440604629992,20.162555670001893,53317.96288488 2025-12-08,08:30:00.000,342,11062318,11245,0,1765182599,13055.413659389997,20.12731001999782,53317.96288488 2025-12-08,08:30:01.000,342,11062210,11285,0,1765182600,13055.427132010002,20.113211759999103,53317.95589776 2025-12-08,08:30:02.000,342,11062194,11325,0,1765182601,13055.427132010002,20.162555670001893,53317.976859120005 2025-12-08,08:30:03.000,342,11062186,11445,0,1765182602,13055.400186769992,20.113211759999103,53317.9349364 2025-12-08,08:30:04.000,342,11062193,11605,0,1765182603,13055.440604629992,20.120260889998463,53317.976859120005 2025-12-08,08:30:05.000,342,11062267,11445,0,1765182604,13055.413659389997,20.06386785000359,53317.997820480006 2025-12-08,08:30:06.000,342,11062136,11405,0,1765182605,13055.420395699992,20.141408280003816,53317.94891064001 2025-12-08,08:30:07.000,342,11062216,11725,0,1765182606,13055.454077249997,20.106162629999744,53317.92096216001 2025-12-08,08:30:08.000,342,11062178,11365,0,1765182607,13055.440604629992,20.148457410003175,53317.927949280005 2025-12-08,08:30:09.000,342,11062235,11325,0,1765182608,13055.447340940002,20.106162629999744,53317.98384624 2025-12-08,08:30:10.000,342,11062170,11245,0,1765182609,13055.454077249997,20.134359150004457,53317.94192352 2025-12-08,08:30:11.000,342,11062179,11445,0,1765182610,13055.433868319997,20.077966110002308,53317.997820480006 2025-12-08,08:30:12.000,342,11062198,11365,0,1765182611,13055.467549870002,20.12731001999782,53317.96987200001 2025-12-08,08:30:13.000,342,11062176,11205,0,1765182612,13055.440604629992,20.113211759999103,53318.0048076 2025-12-08,08:30:14.000,342,11062241,11245,0,1765182613,13055.481022489992,20.099113500000385,53317.927949280005 2025-12-08,08:30:15.000,342,11062139,11405,0,1765182614,13055.481022489992,20.07091698000295,53317.95589776 2025-12-08,08:30:16.000,342,11062181,11285,0,1765182615,13055.487758800002,20.106162629999744,53317.94891064001 2025-12-08,08:30:17.000,342,11062231,11405,0,1765182616,13055.467549870002,20.099113500000385,53317.99083336001 2025-12-08,08:30:18.000,342,11062221,11325,0,1765182617,13055.514704039997,20.06386785000359,53317.94192352 2025-12-08,08:30:19.000,342,11062333,11325,0,1765182618,13055.541649279992,20.085015240001667,53317.9349364 2025-12-08,08:30:20.000,342,11062225,11445,0,1765182619,13055.507967730002,20.085015240001667,53317.99083336001 2025-12-08,08:30:21.000,342,11062259,11365,0,1765182620,13055.467549870002,20.077966110002308,53318.095640160005 2025-12-08,08:30:22.000,342,11062206,11365,0,1765182621,13055.507967730002,20.12731001999782,53317.96288488 2025-12-08,08:30:23.000,342,11062241,11285,0,1765182622,13055.494495109997,20.05681872000423,53317.96987200001 2025-12-08,08:30:24.000,342,11062286,11245,0,1765182623,13055.467549870002,20.04976959000487,53317.95589776 2025-12-08,08:30:25.000,342,11062234,11645,0,1765182624,13055.507967730002,20.02157307000016,53317.96288488 2025-12-08,08:30:26.000,342,11062191,11325,0,1765182625,13055.467549870002,20.077966110002308,53317.94192352 2025-12-08,08:30:27.000,342,11062184,11485,0,1765182626,13055.528176660002,20.028622199999518,53317.96288488 2025-12-08,08:30:28.000,342,11062253,11525,0,1765182627,13055.534912969997,20.028622199999518,53317.976859120005 2025-12-08,08:30:29.000,342,11062169,11365,0,1765182628,13055.521440349992,20.05681872000423,53318.046730320006 2025-12-08,08:30:30.000,342,11062115,11205,0,1765182629,13055.534912969997,19.972229160004645,53318.01878184001 2025-12-08,08:30:31.000,342,11062145,11205,0,1765182630,13055.507967730002,20.04976959000487,53318.01179472 2025-12-08,08:30:32.000,342,11062189,11485,0,1765182631,13055.481022489992,19.972229160004645,53318.01179472 2025-12-08,08:30:33.000,342,11062300,11325,0,1765182632,13055.507967730002,20.00747481000144,53318.03275608 2025-12-08,08:30:34.000,342,11062191,11365,0,1765182633,13055.433868319997,20.028622199999518,53318.05371744 2025-12-08,08:30:35.000,342,11062171,11485,0,1765182634,13055.501231419992,20.0145239400008,53318.0048076 2025-12-08,08:30:36.000,342,11062155,11605,0,1765182635,13055.514704039997,20.035671329998877,53318.03275608 2025-12-08,08:30:37.000,342,11062121,11285,0,1765182636,13055.494495109997,19.986327420003363,53317.96288488 2025-12-08,08:30:38.000,342,11062186,11285,0,1765182637,13055.447340940002,19.96518002999801,53317.997820480006 2025-12-08,08:30:39.000,342,11062201,11325,0,1765182638,13055.467549870002,19.944032639999932,53318.01878184001 2025-12-08,08:30:40.000,342,11062209,11245,0,1765182639,13055.528176660002,19.986327420003363,53317.99083336001 2025-12-08,08:30:41.000,342,11062237,11565,0,1765182640,13055.521440349992,19.887639599997783,53318.025768960004 2025-12-08,08:30:42.000,342,11062302,11525,0,1765182641,13055.528176660002,19.915836120002496,53317.997820480006 2025-12-08,08:30:43.000,342,11062324,11285,0,1765182642,13055.514704039997,19.894688730004418,53317.976859120005 2025-12-08,08:30:44.000,342,11062182,11445,0,1765182643,13055.474286179997,19.96518002999801,53317.99083336001 2025-12-08,08:30:45.000,342,11062231,11405,0,1765182644,13055.460813559992,19.95108176999929,53318.03275608 2025-12-08,08:30:46.000,342,11062161,11325,0,1765182645,13055.487758800002,19.929934380001214,53317.9349364 2025-12-08,08:30:47.000,342,11062189,11405,0,1765182646,13055.440604629992,19.95108176999929,53317.94192352 2025-12-08,08:30:48.000,342,11062205,11325,0,1765182647,13055.460813559992,19.993376550002722,53317.96987200001 2025-12-08,08:30:49.000,342,11062294,11485,0,1765182648,13055.454077249997,19.83829569000227,53318.01878184001 2025-12-08,08:30:50.000,342,11062237,11565,0,1765182649,13055.474286179997,19.901737860003777,53318.03275608 2025-12-08,08:30:51.000,342,11062140,11365,0,1765182650,13055.481022489992,19.887639599997783,53318.01179472 2025-12-08,08:30:52.000,342,11062143,11405,0,1765182651,13055.474286179997,19.873541339999065,53317.98384624 2025-12-08,08:30:53.000,342,11062157,11445,0,1765182652,13055.427132010002,19.859443080000347,53317.98384624 2025-12-08,08:30:54.000,342,11062145,11565,0,1765182653,13055.420395699992,19.852393950000987,53317.99083336001 2025-12-08,08:30:55.000,342,11062042,11325,0,1765182654,13055.447340940002,19.859443080000347,53317.98384624 2025-12-08,08:30:56.000,342,11062163,11165,0,1765182655,13055.393450459997,19.880590469998424,53317.98384624 2025-12-08,08:30:57.000,342,11062070,11405,0,1765182656,13055.400186769992,19.82419743000355,53318.03275608 2025-12-08,08:30:58.000,342,11062242,11445,0,1765182657,13055.440604629992,19.82419743000355,53318.01179472 2025-12-08,08:30:59.000,342,11062222,11005,0,1765182658,13055.379977839992,19.82419743000355,53318.03275608 2025-12-08,08:31:00.000,342,11062244,11405,0,1765182659,13055.373241529996,19.77485352000076,53318.03275608 2025-12-08,08:31:01.000,342,11062225,11365,0,1765182660,13055.353032599996,19.810099170004833,53317.95589776 2025-12-08,08:31:02.000,342,11062147,11445,0,1765182661,13055.319351049991,19.78895177999948,53317.96288488 2025-12-08,08:31:03.000,342,11062140,11445,0,1765182662,13055.373241529996,19.7678043900014,53317.91397504 2025-12-08,08:31:04.000,342,11062243,11285,0,1765182663,13055.346296290001,19.84534482000163,53318.01878184001 2025-12-08,08:31:05.000,342,11062054,11605,0,1765182664,13055.292405809996,19.78895177999948,53317.976859120005 2025-12-08,08:31:06.000,342,11062208,11645,0,1765182665,13055.251987949996,19.78895177999948,53317.94192352 2025-12-08,08:31:07.000,342,11062245,11245,0,1765182666,13055.299142119991,19.732558740004606,53317.96987200001 2025-12-08,08:31:08.000,342,11062250,11245,0,1765182667,13055.312614739996,19.7678043900014,53317.92096216001 2025-12-08,08:31:09.000,342,11062240,11645,0,1765182668,13055.299142119991,19.711411349999253,53317.89301368 2025-12-08,08:31:10.000,342,11062151,11485,0,1765182669,13055.258724259991,19.739607870003965,53317.96987200001 2025-12-08,08:31:11.000,342,11062158,11245,0,1765182670,13055.272196879996,19.72550960999797,53317.94192352 2025-12-08,08:31:12.000,342,11062232,11365,0,1765182671,13055.26546057,19.711411349999253,53317.90698792 2025-12-08,08:31:13.000,342,11062215,11325,0,1765182672,13055.285669500001,19.697313090000534,53317.92096216001 2025-12-08,08:31:14.000,342,11062250,11245,0,1765182673,13055.272196879996,19.704362219999894,53317.94192352 2025-12-08,08:31:15.000,342,11062327,11365,0,1765182674,13055.251987949996,19.697313090000534,53317.9349364 2025-12-08,08:31:16.000,342,11062150,11805,0,1765182675,13055.278933189991,19.683214830001816,53317.879039440006 2025-12-08,08:31:17.000,342,11062284,11605,0,1765182676,13055.258724259991,19.65501831000438,53317.94192352 2025-12-08,08:31:18.000,342,11062188,12005,0,1765182677,13055.26546057,19.676165700002457,53317.91397504 2025-12-08,08:31:19.000,342,11062202,11485,0,1765182678,13055.251987949996,19.626821789999667,53317.8650652 2025-12-08,08:31:20.000,342,11062239,11485,0,1765182679,13055.278933189991,19.633870919999026,53317.90000080001 2025-12-08,08:31:21.000,342,11062112,11365,0,1765182680,13055.211570089996,19.619772660000308,53317.858078080004 2025-12-08,08:31:22.000,342,11062293,11325,0,1765182681,13055.191361159996,19.626821789999667,53317.879039440006 2025-12-08,08:31:23.000,342,11062140,11245,0,1765182682,13055.18462485,19.66206744000374,53317.89301368 2025-12-08,08:31:24.000,342,11062302,11525,0,1765182683,13055.191361159996,19.633870919999026,53317.879039440006 2025-12-08,08:31:25.000,342,11062180,11405,0,1765182684,13055.211570089996,19.626821789999667,53317.94891064001 2025-12-08,08:31:26.000,342,11062189,11405,0,1765182685,13055.22504271,19.619772660000308,53317.88602656 2025-12-08,08:31:27.000,342,11062205,11365,0,1765182686,13055.191361159996,19.61272353000095,53317.88602656 2025-12-08,08:31:28.000,342,11062289,11525,0,1765182687,13055.211570089996,19.61272353000095,53317.90698792 2025-12-08,08:31:29.000,342,11062221,11285,0,1765182688,13055.17788853999,19.570428750004794,53317.88602656 2025-12-08,08:31:30.000,342,11062268,11565,0,1765182689,13055.150943299996,19.60567440000159,53317.87205232001 2025-12-08,08:31:31.000,342,11062166,11325,0,1765182690,13055.211570089996,19.584527010003512,53317.858078080004 2025-12-08,08:31:32.000,342,11062245,11645,0,1765182691,13055.150943299996,19.577477880004153,53317.927949280005 2025-12-08,08:31:33.000,342,11062258,11165,0,1765182692,13055.15767960999,19.59862527000223,53317.88602656 2025-12-08,08:31:34.000,342,11062229,11365,0,1765182693,13055.12399806,19.528133970001363,53317.879039440006 2025-12-08,08:31:35.000,342,11062158,11405,0,1765182694,13055.14420699,19.577477880004153,53317.89301368 2025-12-08,08:31:36.000,342,11062168,11205,0,1765182695,13055.16441592,19.56337961999816,53317.879039440006 2025-12-08,08:31:37.000,342,11062212,11645,0,1765182696,13055.150943299996,19.514035710002645,53317.858078080004 2025-12-08,08:31:38.000,342,11062205,11405,0,1765182697,13055.16441592,19.535183100000722,53317.82314248001 2025-12-08,08:31:39.000,342,11062271,11325,0,1765182698,13055.12399806,19.584527010003512,53317.84410384 2025-12-08,08:31:40.000,342,11062122,11325,0,1765182699,13055.13747067999,19.54223223000008,53317.81615536 2025-12-08,08:31:41.000,342,11062202,11325,0,1765182700,13055.18462485,19.535183100000722,53317.78820688 2025-12-08,08:31:42.000,342,11062184,11325,0,1765182701,13055.15767960999,19.535183100000722,53317.76724552 2025-12-08,08:31:43.000,342,11062283,11285,0,1765182702,13055.07684388999,19.478790059998573,53317.81615536 2025-12-08,08:31:44.000,342,11062224,11525,0,1765182703,13055.16441592,19.478790059998573,53317.80218112001 2025-12-08,08:31:45.000,342,11062200,11205,0,1765182704,13055.13747067999,19.478790059998573,53317.78121976001 2025-12-08,08:31:46.000,342,11062178,11485,0,1765182705,13055.13747067999,19.535183100000722,53317.830129600006 2025-12-08,08:31:47.000,342,11062230,11245,0,1765182706,13055.090316509995,19.499937450003927,53317.78820688 2025-12-08,08:31:48.000,342,11062242,11245,0,1765182707,13055.070107579995,19.457642670000496,53317.80218112001 2025-12-08,08:31:49.000,342,11062238,11445,0,1765182708,13055.11726174999,19.43649528000242,53317.85109096001 2025-12-08,08:31:50.000,342,11062168,11405,0,1765182709,13055.10378913,19.464691799999855,53317.77423264 2025-12-08,08:31:51.000,342,11062317,11765,0,1765182710,13055.12399806,19.443544410001778,53317.795194 2025-12-08,08:31:52.000,342,11062220,11365,0,1765182711,13055.130734369995,19.408298759997706,53317.795194 2025-12-08,08:31:53.000,342,11062256,11365,0,1765182712,13055.090316509995,19.394200499998988,53317.76724552 2025-12-08,08:31:54.000,342,11062142,11245,0,1765182713,13055.12399806,19.457642670000496,53317.83711672 2025-12-08,08:31:55.000,342,11062168,11485,0,1765182714,13055.06337127,19.478790059998573,53317.78820688 2025-12-08,08:31:56.000,342,11062214,11445,0,1765182715,13055.090316509995,19.464691799999855,53317.760258400005 2025-12-08,08:31:57.000,342,11062165,11485,0,1765182716,13055.130734369995,19.401249629998347,53317.81615536 2025-12-08,08:31:58.000,342,11062258,11445,0,1765182717,13055.10378913,19.401249629998347,53317.83711672 2025-12-08,08:31:59.000,342,11062164,11325,0,1765182718,13055.070107579995,19.358954850002192,53317.74628416 2025-12-08,08:32:00.000,342,11062215,11645,0,1765182719,13055.05663495999,19.337807460004115,53317.80218112001 2025-12-08,08:32:01.000,342,11062273,11405,0,1765182720,13055.0835802,19.38010224000027,53317.879039440006 2025-12-08,08:32:02.000,342,11062259,11325,0,1765182721,13055.05663495999,19.330758330004755,53317.78820688 2025-12-08,08:32:03.000,342,11062183,11565,0,1765182722,13055.05663495999,19.337807460004115,53317.809168240005 2025-12-08,08:32:04.000,342,11062206,11285,0,1765182723,13055.05663495999,19.38010224000027,53317.809168240005 2025-12-08,08:32:05.000,342,11062280,11285,0,1765182724,13055.070107579995,19.31666006999876,53317.77423264 2025-12-08,08:32:06.000,342,11062250,11405,0,1765182725,13055.07684388999,19.32370919999812,53317.82314248001 2025-12-08,08:32:07.000,342,11062258,11205,0,1765182726,13055.04316234,19.281414420001965,53317.78121976001 2025-12-08,08:32:08.000,342,11062219,11365,0,1765182727,13055.0835802,19.288463550001325,53317.75327128001 2025-12-08,08:32:09.000,342,11062265,11445,0,1765182728,13055.07684388999,19.31666006999876,53317.78820688 2025-12-08,08:32:10.000,342,11062198,11325,0,1765182729,13055.03642602999,19.302561810000043,53317.760258400005 2025-12-08,08:32:11.000,342,11062189,11525,0,1765182730,13055.0835802,19.281414420001965,53317.71833568 2025-12-08,08:32:12.000,342,11062237,11645,0,1765182731,13055.06337127,19.225021379999816,53317.77423264 2025-12-08,08:32:13.000,342,11062254,11325,0,1765182732,13055.04316234,19.295512680000684,53317.71833568 2025-12-08,08:32:14.000,342,11062324,11325,0,1765182733,13055.01621709999,19.309610939999402,53317.76724552 2025-12-08,08:32:15.000,342,11062263,11285,0,1765182734,13055.05663495999,19.25321790000453,53317.81615536 2025-12-08,08:32:16.000,342,11062223,11205,0,1765182735,13055.029689719995,19.239119639998535,53317.78820688 2025-12-08,08:32:17.000,342,11062256,11245,0,1765182736,13055.00274448,19.246168769997894,53317.78820688 2025-12-08,08:32:18.000,342,11062240,11325,0,1765182737,13055.00274448,19.260267030003888,53317.75327128001 2025-12-08,08:32:19.000,342,11062286,11525,0,1765182738,13055.03642602999,19.274365290002606,53317.68340008001 2025-12-08,08:32:20.000,342,11062201,11445,0,1765182739,13055.06337127,19.20387399000174,53317.74628416 2025-12-08,08:32:21.000,342,11062214,11325,0,1765182740,13055.03642602999,19.260267030003888,53317.66942584 2025-12-08,08:32:22.000,342,11062181,11325,0,1765182741,13055.04316234,19.309610939999402,53317.69737432 2025-12-08,08:32:23.000,342,11062273,11325,0,1765182742,13055.07684388999,19.274365290002606,53317.7253228 2025-12-08,08:32:24.000,342,11062230,11605,0,1765182743,13055.029689719995,19.260267030003888,53317.70436144001 2025-12-08,08:32:25.000,342,11062200,11205,0,1765182744,13055.009480789995,19.18977573000302,53317.711348560006 2025-12-08,08:32:26.000,342,11062276,11285,0,1765182745,13055.02295341,19.210923120001098,53317.67641296 2025-12-08,08:32:27.000,342,11062255,11485,0,1765182746,13054.99600816999,19.20387399000174,53317.69737432 2025-12-08,08:32:28.000,342,11062208,11245,0,1765182747,13054.95559030999,19.25321790000453,53317.760258400005 2025-12-08,08:32:29.000,342,11062308,11845,0,1765182748,13055.029689719995,19.225021379999816,53317.66942584 2025-12-08,08:32:30.000,342,11062268,11325,0,1765182749,13054.989271859995,19.232070509999176,53317.65545160001 2025-12-08,08:32:31.000,342,11062300,11525,0,1765182750,13054.98253555,19.225021379999816,53317.711348560006 2025-12-08,08:32:32.000,342,11062252,11325,0,1765182751,13054.96232662,19.18272660000366,53317.65545160001 2025-12-08,08:32:33.000,342,11062259,11325,0,1765182752,13054.969062929995,19.18272660000366,53317.7253228 2025-12-08,08:32:34.000,342,11062288,11245,0,1765182753,13054.98253555,19.161579209998308,53317.69737432 2025-12-08,08:32:35.000,342,11062208,11325,0,1765182754,13054.95559030999,19.19682486000238,53317.711348560006 2025-12-08,08:32:36.000,342,11062239,11485,0,1765182755,13054.969062929995,19.19682486000238,53317.690387200004 2025-12-08,08:32:37.000,342,11062311,11445,0,1765182756,13054.969062929995,19.18977573000302,53317.75327128001 2025-12-08,08:32:38.000,342,11062250,11485,0,1765182757,13054.96232662,19.217972250000457,53317.67641296 2025-12-08,08:32:39.000,342,11062160,11405,0,1765182758,13054.888227209995,19.18272660000366,53317.73230992001 2025-12-08,08:32:40.000,342,11062211,11365,0,1765182759,13054.93538137999,19.112235300002794,53317.66942584 2025-12-08,08:32:41.000,342,11062140,11765,0,1765182760,13054.908436139995,19.19682486000238,53317.71833568 2025-12-08,08:32:42.000,342,11062241,11845,0,1765182761,13054.8814909,19.210923120001098,53317.641477360005 2025-12-08,08:32:43.000,342,11062207,11405,0,1765182762,13054.89496351999,19.239119639998535,53317.59955464 2025-12-08,08:32:44.000,342,11062242,11325,0,1765182763,13054.908436139995,19.210923120001098,53317.64846448 2025-12-08,08:32:45.000,342,11062121,11485,0,1765182764,13054.90169983,19.225021379999816,53317.662438720006 2025-12-08,08:32:46.000,342,11062306,11765,0,1765182765,13054.92190876,19.15453007999895,53317.58558040001 2025-12-08,08:32:47.000,342,11062249,11445,0,1765182766,13054.91517244999,19.217972250000457,53317.620516 2025-12-08,08:32:48.000,342,11062260,11405,0,1765182767,13054.89496351999,19.210923120001098,53317.62750312 2025-12-08,08:32:49.000,342,11062282,11605,0,1765182768,13054.86128197,19.210923120001098,53317.64846448 2025-12-08,08:32:50.000,342,11062234,11525,0,1765182769,13054.908436139995,19.18977573000302,53317.61352888001 2025-12-08,08:32:51.000,342,11062213,11405,0,1765182770,13054.908436139995,19.14748094999959,53317.62750312 2025-12-08,08:32:52.000,342,11062274,11645,0,1765182771,13054.868018279994,19.210923120001098,53317.62750312 2025-12-08,08:32:53.000,342,11062180,11645,0,1765182772,13054.8814909,19.175677470004302,53317.662438720006 2025-12-08,08:32:54.000,342,11062259,11365,0,1765182773,13054.847809349994,19.18977573000302,53317.690387200004 2025-12-08,08:32:55.000,342,11062300,11445,0,1765182774,13054.84107304,19.210923120001098,53317.64846448 2025-12-08,08:32:56.000,342,11062224,11365,0,1765182775,13054.89496351999,19.18977573000302,53317.620516 2025-12-08,08:32:57.000,342,11062195,11245,0,1765182776,13054.868018279994,19.20387399000174,53317.65545160001 2025-12-08,08:32:58.000,342,11062268,11245,0,1765182777,13054.86128197,19.126333560001513,53317.690387200004 2025-12-08,08:32:59.000,342,11062163,11325,0,1765182778,13054.8814909,19.175677470004302,53317.65545160001 2025-12-08,08:33:00.000,342,11062256,11405,0,1765182779,13054.827600419994,19.14748094999959,53317.620516 2025-12-08,08:33:01.000,342,11062215,11445,0,1765182780,13054.84107304,19.161579209998308,53317.60654176 2025-12-08,08:33:02.000,342,11062171,11285,0,1765182781,13054.84107304,19.20387399000174,53317.63449024001 2025-12-08,08:33:03.000,342,11062184,11445,0,1765182782,13054.780446249999,19.15453007999895,53317.620516 2025-12-08,08:33:04.000,342,11062191,11525,0,1765182783,13054.847809349994,19.14043182000023,53317.620516 2025-12-08,08:33:05.000,342,11062144,11245,0,1765182784,13054.81412779999,19.18977573000302,53317.62750312 2025-12-08,08:33:06.000,342,11062305,11245,0,1765182785,13054.82086411,19.210923120001098,53317.67641296 2025-12-08,08:33:07.000,342,11062268,11205,0,1765182786,13054.83433672999,19.175677470004302,53317.592567520005 2025-12-08,08:33:08.000,342,11062196,11445,0,1765182787,13054.84107304,19.18272660000366,53317.70436144001 2025-12-08,08:33:09.000,342,11062342,11365,0,1765182788,13054.83433672999,19.119284430002153,53317.61352888001 2025-12-08,08:33:10.000,342,11062236,11325,0,1765182789,13054.800655179999,19.18977573000302,53317.620516 2025-12-08,08:33:11.000,342,11062193,11325,0,1765182790,13054.800655179999,19.18272660000366,53317.63449024001 2025-12-08,08:33:12.000,342,11062155,11325,0,1765182791,13054.766973629994,19.15453007999895,53317.59955464 2025-12-08,08:33:13.000,342,11062204,11285,0,1765182792,13054.79391886999,19.168628339997667,53317.61352888001 2025-12-08,08:33:14.000,342,11062247,11365,0,1765182793,13054.81412779999,19.126333560001513,53317.592567520005 2025-12-08,08:33:15.000,342,11062256,11565,0,1765182794,13054.84107304,19.14748094999959,53317.57859328 2025-12-08,08:33:16.000,342,11062226,11365,0,1765182795,13054.83433672999,19.15453007999895,53317.620516 2025-12-08,08:33:17.000,342,11062190,11445,0,1765182796,13054.81412779999,19.119284430002153,53317.641477360005 2025-12-08,08:33:18.000,342,11062334,11365,0,1765182797,13054.81412779999,19.112235300002794,53317.69737432 2025-12-08,08:33:19.000,342,11062160,11365,0,1765182798,13054.787182559994,19.18272660000366,53317.60654176 2025-12-08,08:33:20.000,342,11062236,11365,0,1765182799,13054.82086411,19.19682486000238,53317.62750312 2025-12-08,08:33:21.000,342,11062221,11405,0,1765182800,13054.787182559994,19.15453007999895,53317.59955464 2025-12-08,08:33:22.000,342,11062168,11565,0,1765182801,13054.766973629994,19.19682486000238,53317.65545160001 2025-12-08,08:33:23.000,342,11062135,11485,0,1765182802,13054.787182559994,19.161579209998308,53317.62750312 2025-12-08,08:33:24.000,342,11062293,11405,0,1765182803,13054.807391489994,19.126333560001513,53317.57859328 2025-12-08,08:33:25.000,342,11062183,11565,0,1765182804,13054.77370993999,19.14748094999959,53317.60654176 2025-12-08,08:33:26.000,342,11062089,11765,0,1765182805,13054.81412779999,19.19682486000238,53317.61352888001 2025-12-08,08:33:27.000,342,11062161,11445,0,1765182806,13054.79391886999,19.161579209998308,53317.56461904001 2025-12-08,08:33:28.000,342,11062250,11445,0,1765182807,13054.766973629994,19.18272660000366,53317.56461904001 2025-12-08,08:33:29.000,342,11062324,11365,0,1765182808,13054.780446249999,19.126333560001513,53317.620516 2025-12-08,08:33:30.000,342,11062144,11525,0,1765182809,13054.740028389999,19.161579209998308,53317.64846448 2025-12-08,08:33:31.000,342,11062265,11325,0,1765182810,13054.780446249999,19.119284430002153,53317.60654176 2025-12-08,08:33:32.000,342,11062198,11525,0,1765182811,13054.766973629994,19.14748094999959,53317.63449024001 2025-12-08,08:33:33.000,342,11062263,11205,0,1765182812,13054.77370993999,19.08403877999808,53317.62750312 2025-12-08,08:33:34.000,342,11062243,11485,0,1765182813,13054.766973629994,19.15453007999895,53317.57160616 2025-12-08,08:33:35.000,342,11062211,11325,0,1765182814,13054.82086411,19.119284430002153,53317.592567520005 2025-12-08,08:33:36.000,342,11062165,11285,0,1765182815,13054.760237319999,19.08403877999808,53317.57160616 2025-12-08,08:33:37.000,342,11062280,11565,0,1765182816,13054.733292079989,19.20387399000174,53317.57859328 2025-12-08,08:33:38.000,342,11062244,11325,0,1765182817,13054.800655179999,19.15453007999895,53317.53667056001 2025-12-08,08:33:39.000,342,11062193,11325,0,1765182818,13054.746764699994,19.13338269000087,53317.57160616 2025-12-08,08:33:40.000,342,11062269,11445,0,1765182819,13054.75350100999,19.161579209998308,53317.56461904001 2025-12-08,08:33:41.000,342,11062300,11405,0,1765182820,13054.77370993999,19.210923120001098,53317.57859328 2025-12-08,08:33:42.000,342,11062233,11445,0,1765182821,13054.733292079989,19.126333560001513,53317.58558040001 2025-12-08,08:33:43.000,342,11062159,11485,0,1765182822,13054.760237319999,19.168628339997667,53317.58558040001 2025-12-08,08:33:44.000,342,11062201,11485,0,1765182823,13054.719819459999,19.18977573000302,53317.66942584 2025-12-08,08:33:45.000,342,11062156,11365,0,1765182824,13054.766973629994,19.18977573000302,53317.641477360005 2025-12-08,08:33:46.000,342,11062280,11285,0,1765182825,13054.706346839994,19.175677470004302,53317.58558040001 2025-12-08,08:33:47.000,342,11062144,11405,0,1765182826,13054.699610529999,19.210923120001098,53317.57160616 2025-12-08,08:33:48.000,342,11062169,11365,0,1765182827,13054.760237319999,19.18272660000366,53317.57859328 2025-12-08,08:33:49.000,342,11062342,11565,0,1765182828,13054.713083149989,19.175677470004302,53317.4807736 2025-12-08,08:33:50.000,342,11062204,11365,0,1765182829,13054.706346839994,19.161579209998308,53317.5506448 2025-12-08,08:33:51.000,342,11062227,11565,0,1765182830,13054.686137909994,19.210923120001098,53317.61352888001 2025-12-08,08:33:52.000,342,11062231,11365,0,1765182831,13054.679401599999,19.18272660000366,53317.5506448 2025-12-08,08:33:53.000,342,11062209,11405,0,1765182832,13054.740028389999,19.168628339997667,53317.64846448 2025-12-08,08:33:54.000,342,11062218,11445,0,1765182833,13054.75350100999,19.18272660000366,53317.592567520005 2025-12-08,08:33:55.000,342,11062131,11325,0,1765182834,13054.740028389999,19.210923120001098,53317.5506448 2025-12-08,08:33:56.000,342,11062288,11405,0,1765182835,13054.75350100999,19.18272660000366,53317.58558040001 2025-12-08,08:33:57.000,342,11062187,11525,0,1765182836,13054.746764699994,19.210923120001098,53317.53667056001 2025-12-08,08:33:58.000,342,11062179,11525,0,1765182837,13054.75350100999,19.217972250000457,53317.55763192 2025-12-08,08:33:59.000,342,11062157,11165,0,1765182838,13054.766973629994,19.239119639998535,53317.543657680006 2025-12-08,08:34:00.000,342,11062257,11285,0,1765182839,13054.746764699994,19.18977573000302,53317.543657680006 2025-12-08,08:34:01.000,342,11062250,11525,0,1765182840,13054.766973629994,19.20387399000174,53317.57160616 2025-12-08,08:34:02.000,342,11062223,11325,0,1765182841,13054.733292079989,19.18977573000302,53317.56461904001 2025-12-08,08:34:03.000,342,11062136,11245,0,1765182842,13054.75350100999,19.210923120001098,53317.50872208 2025-12-08,08:34:04.000,342,11062309,11485,0,1765182843,13054.760237319999,19.232070509999176,53317.58558040001 2025-12-08,08:34:05.000,342,11062207,11485,0,1765182844,13054.760237319999,19.161579209998308,53317.53667056001 2025-12-08,08:34:06.000,342,11062192,11485,0,1765182845,13054.726555769994,19.19682486000238,53317.56461904001 2025-12-08,08:34:07.000,342,11062226,11445,0,1765182846,13054.726555769994,19.18272660000366,53317.543657680006 2025-12-08,08:34:08.000,342,11062206,11325,0,1765182847,13054.77370993999,19.239119639998535,53317.55763192 2025-12-08,08:34:09.000,342,11062317,11365,0,1765182848,13054.780446249999,19.281414420001965,53317.55763192 2025-12-08,08:34:10.000,342,11062147,11325,0,1765182849,13054.740028389999,19.232070509999176,53317.53667056001 2025-12-08,08:34:11.000,342,11062244,11285,0,1765182850,13054.766973629994,19.18977573000302,53317.52968344 2025-12-08,08:34:12.000,342,11062303,11365,0,1765182851,13054.746764699994,19.225021379999816,53317.52968344 2025-12-08,08:34:13.000,342,11062177,11445,0,1765182852,13054.77370993999,19.19682486000238,53317.57859328 2025-12-08,08:34:14.000,342,11062226,11325,0,1765182853,13054.800655179999,19.239119639998535,53317.51570920001 2025-12-08,08:34:15.000,342,11062158,11165,0,1765182854,13054.82086411,19.274365290002606,53317.543657680006 2025-12-08,08:34:16.000,342,11062239,11365,0,1765182855,13054.766973629994,19.246168769997894,53317.543657680006 2025-12-08,08:34:17.000,342,11062212,11165,0,1765182856,13054.77370993999,19.260267030003888,53317.620516 2025-12-08,08:34:18.000,342,11062122,11245,0,1765182857,13054.760237319999,19.232070509999176,53317.494747840006 2025-12-08,08:34:19.000,342,11062326,11245,0,1765182858,13054.733292079989,19.239119639998535,53317.57859328 2025-12-08,08:34:20.000,342,11062192,11445,0,1765182859,13054.760237319999,19.239119639998535,53317.5506448 2025-12-08,08:34:21.000,342,11062308,11445,0,1765182860,13054.733292079989,19.225021379999816,53317.57160616 2025-12-08,08:34:22.000,342,11062238,11365,0,1765182861,13054.760237319999,19.18272660000366,53317.50872208 2025-12-08,08:34:23.000,342,11062176,11285,0,1765182862,13054.766973629994,19.217972250000457,53317.592567520005 2025-12-08,08:34:24.000,342,11062199,11485,0,1765182863,13054.733292079989,19.210923120001098,53317.50173496 2025-12-08,08:34:25.000,342,11062204,11325,0,1765182864,13054.77370993999,19.232070509999176,53317.522696320004 2025-12-08,08:34:26.000,342,11062192,11405,0,1765182865,13054.766973629994,19.267316160003247,53317.52968344 2025-12-08,08:34:27.000,342,11062268,11445,0,1765182866,13054.75350100999,19.246168769997894,53317.56461904001 2025-12-08,08:34:28.000,342,11062281,11285,0,1765182867,13054.766973629994,19.217972250000457,53317.5506448 2025-12-08,08:34:29.000,342,11062341,11245,0,1765182868,13054.780446249999,19.25321790000453,53317.55763192 2025-12-08,08:34:30.000,342,11062187,11245,0,1765182869,13054.77370993999,19.20387399000174,53317.5506448 2025-12-08,08:34:31.000,342,11062232,11325,0,1765182870,13054.75350100999,19.25321790000453,53317.52968344 2025-12-08,08:34:32.000,342,11062262,11525,0,1765182871,13054.807391489994,19.217972250000457,53317.50872208 2025-12-08,08:34:33.000,342,11062174,11165,0,1765182872,13054.740028389999,19.281414420001965,53317.592567520005 2025-12-08,08:34:34.000,342,11062197,11365,0,1765182873,13054.81412779999,19.274365290002606,53317.58558040001 2025-12-08,08:34:35.000,342,11062261,11245,0,1765182874,13054.760237319999,19.260267030003888,53317.543657680006 2025-12-08,08:34:36.000,342,11062174,11245,0,1765182875,13054.766973629994,19.239119639998535,53317.51570920001 2025-12-08,08:34:37.000,342,11062231,11485,0,1765182876,13054.77370993999,19.225021379999816,53317.58558040001 2025-12-08,08:34:38.000,342,11062244,11405,0,1765182877,13054.81412779999,19.25321790000453,53317.57160616 2025-12-08,08:34:39.000,342,11062148,11365,0,1765182878,13054.79391886999,19.267316160003247,53317.543657680006 2025-12-08,08:34:40.000,342,11062158,11365,0,1765182879,13054.800655179999,19.246168769997894,53317.620516 2025-12-08,08:34:41.000,342,11062182,11285,0,1765182880,13054.746764699994,19.25321790000453,53317.522696320004 2025-12-08,08:34:42.000,342,11062192,11285,0,1765182881,13054.79391886999,19.217972250000457,53317.53667056001 2025-12-08,08:34:43.000,342,11062243,11325,0,1765182882,13054.83433672999,19.260267030003888,53317.48776072001 2025-12-08,08:34:44.000,342,11062294,11165,0,1765182883,13054.807391489994,19.288463550001325,53317.620516 2025-12-08,08:34:45.000,342,11062233,11365,0,1765182884,13054.787182559994,19.25321790000453,53317.543657680006 2025-12-08,08:34:46.000,342,11062304,11325,0,1765182885,13054.77370993999,19.288463550001325,53317.5506448 2025-12-08,08:34:47.000,342,11062250,11365,0,1765182886,13054.787182559994,19.337807460004115,53317.592567520005 2025-12-08,08:34:48.000,342,11062253,11325,0,1765182887,13054.79391886999,19.281414420001965,53317.53667056001 2025-12-08,08:34:49.000,342,11062229,11445,0,1765182888,13054.82086411,19.274365290002606,53317.57160616 2025-12-08,08:34:50.000,342,11062156,11445,0,1765182889,13054.75350100999,19.239119639998535,53317.60654176 2025-12-08,08:34:51.000,342,11062253,11285,0,1765182890,13054.807391489994,19.274365290002606,53317.59955464 2025-12-08,08:34:52.000,342,11062283,11445,0,1765182891,13054.82086411,19.274365290002606,53317.56461904001 2025-12-08,08:34:53.000,342,11062219,11565,0,1765182892,13054.83433672999,19.302561810000043,53317.543657680006 2025-12-08,08:34:54.000,342,11062249,11165,0,1765182893,13054.800655179999,19.31666006999876,53317.58558040001 2025-12-08,08:34:55.000,342,11062191,11205,0,1765182894,13054.800655179999,19.274365290002606,53317.59955464 2025-12-08,08:34:56.000,342,11062277,11525,0,1765182895,13054.82086411,19.344856590003474,53317.61352888001 2025-12-08,08:34:57.000,342,11062170,11285,0,1765182896,13054.82086411,19.267316160003247,53317.57160616 2025-12-08,08:34:58.000,342,11062153,11085,0,1765182897,13054.807391489994,19.302561810000043,53317.52968344 2025-12-08,08:34:59.000,342,11062262,11405,0,1765182898,13054.82086411,19.37305311000091,53317.51570920001 2025-12-08,08:35:00.000,342,11062245,11445,0,1765182899,13054.85454565999,19.32370919999812,53317.59955464 2025-12-08,08:35:01.000,342,11062201,11445,0,1765182900,13054.847809349994,19.37305311000091,53317.56461904001 2025-12-08,08:35:02.000,342,11062204,11325,0,1765182901,13054.827600419994,19.36600398000155,53317.522696320004 2025-12-08,08:35:03.000,342,11062165,11245,0,1765182902,13054.800655179999,19.295512680000684,53317.57160616 2025-12-08,08:35:04.000,342,11062161,11765,0,1765182903,13054.81412779999,19.38715136999963,53317.52968344 2025-12-08,08:35:05.000,342,11062201,11205,0,1765182904,13054.83433672999,19.330758330004755,53317.57859328 2025-12-08,08:35:06.000,342,11062188,11365,0,1765182905,13054.81412779999,19.330758330004755,53317.522696320004 2025-12-08,08:35:07.000,342,11062244,11685,0,1765182906,13054.847809349994,19.31666006999876,53317.60654176 2025-12-08,08:35:08.000,342,11062186,11445,0,1765182907,13054.800655179999,19.351905720002833,53317.50872208 2025-12-08,08:35:09.000,342,11062358,11405,0,1765182908,13054.807391489994,19.38010224000027,53317.620516 2025-12-08,08:35:10.000,342,11062243,11205,0,1765182909,13054.82086411,19.337807460004115,53317.57859328 2025-12-08,08:35:11.000,342,11062219,11485,0,1765182910,13054.83433672999,19.344856590003474,53317.61352888001 2025-12-08,08:35:12.000,342,11062214,11405,0,1765182911,13054.82086411,19.337807460004115,53317.52968344 2025-12-08,08:35:13.000,342,11062273,11405,0,1765182912,13054.85454565999,19.330758330004755,53317.592567520005 2025-12-08,08:35:14.000,342,11062208,11325,0,1765182913,13054.868018279994,19.41534789000434,53317.60654176 2025-12-08,08:35:15.000,342,11062200,11365,0,1765182914,13054.868018279994,19.41534789000434,53317.59955464 2025-12-08,08:35:16.000,342,11062179,11325,0,1765182915,13054.83433672999,19.36600398000155,53317.592567520005 2025-12-08,08:35:17.000,342,11062212,11445,0,1765182916,13054.85454565999,19.38715136999963,53317.60654176 2025-12-08,08:35:18.000,342,11062154,11325,0,1765182917,13054.868018279994,19.401249629998347,53317.55763192 2025-12-08,08:35:19.000,342,11062212,11285,0,1765182918,13054.888227209995,19.43649528000242,53317.64846448 2025-12-08,08:35:20.000,342,11062198,11325,0,1765182919,13054.847809349994,19.401249629998347,53317.57160616 2025-12-08,08:35:21.000,342,11062189,11365,0,1765182920,13054.868018279994,19.41534789000434,53317.57160616 2025-12-08,08:35:22.000,342,11062275,11365,0,1765182921,13054.888227209995,19.4223970200037,53317.5506448 2025-12-08,08:35:23.000,342,11062285,11285,0,1765182922,13054.82086411,19.401249629998347,53317.620516 2025-12-08,08:35:24.000,342,11062195,11325,0,1765182923,13054.90169983,19.408298759997706,53317.5506448 2025-12-08,08:35:25.000,342,11062237,11325,0,1765182924,13054.84107304,19.38715136999963,53317.53667056001 2025-12-08,08:35:26.000,342,11062273,11525,0,1765182925,13054.92190876,19.358954850002192,53317.65545160001 2025-12-08,08:35:27.000,342,11062192,11365,0,1765182926,13054.92190876,19.401249629998347,53317.53667056001 2025-12-08,08:35:28.000,342,11062204,11485,0,1765182927,13054.908436139995,19.42944615000306,53317.57859328 2025-12-08,08:35:29.000,342,11062274,11485,0,1765182928,13054.91517244999,19.38715136999963,53317.52968344 2025-12-08,08:35:30.000,342,11062258,11245,0,1765182929,13054.888227209995,19.36600398000155,53317.58558040001 2025-12-08,08:35:31.000,342,11062243,11445,0,1765182930,13054.92190876,19.31666006999876,53317.62750312 2025-12-08,08:35:32.000,342,11062196,11405,0,1765182931,13054.92190876,19.351905720002833,53317.55763192 2025-12-08,08:35:33.000,342,11062281,11325,0,1765182932,13054.96232662,19.38010224000027,53317.641477360005 2025-12-08,08:35:34.000,342,11062324,11325,0,1765182933,13054.908436139995,19.38715136999963,53317.620516 2025-12-08,08:35:35.000,342,11062242,11325,0,1765182934,13054.96232662,19.260267030003888,53317.56461904001 2025-12-08,08:35:36.000,342,11062287,11245,0,1765182935,13054.908436139995,19.302561810000043,53317.59955464 2025-12-08,08:35:37.000,342,11062219,11365,0,1765182936,13054.94211769,19.31666006999876,53317.620516 2025-12-08,08:35:38.000,342,11062276,11445,0,1765182937,13054.989271859995,19.330758330004755,53317.58558040001 2025-12-08,08:35:39.000,342,11062219,11405,0,1765182938,13054.94211769,19.309610939999402,53317.57160616 2025-12-08,08:35:40.000,342,11062184,11245,0,1765182939,13054.94211769,19.281414420001965,53317.59955464 2025-12-08,08:35:41.000,342,11062300,11525,0,1765182940,13054.96232662,19.288463550001325,53317.63449024001 2025-12-08,08:35:42.000,342,11062324,11445,0,1765182941,13054.98253555,19.302561810000043,53317.58558040001 2025-12-08,08:35:43.000,342,11062224,11365,0,1765182942,13054.969062929995,19.274365290002606,53317.50872208 2025-12-08,08:35:44.000,342,11062199,11525,0,1765182943,13054.969062929995,19.309610939999402,53317.58558040001 2025-12-08,08:35:45.000,342,11062281,11445,0,1765182944,13054.89496351999,19.246168769997894,53317.53667056001 2025-12-08,08:35:46.000,342,11062211,11405,0,1765182945,13054.8814909,19.309610939999402,53317.58558040001 2025-12-08,08:35:47.000,342,11062252,11325,0,1765182946,13054.969062929995,19.281414420001965,53317.57160616 2025-12-08,08:35:48.000,342,11062218,11285,0,1765182947,13054.94211769,19.302561810000043,53317.52968344 2025-12-08,08:35:49.000,342,11062190,11405,0,1765182948,13054.96232662,19.267316160003247,53317.55763192 2025-12-08,08:35:50.000,342,11062277,11325,0,1765182949,13054.98253555,19.246168769997894,53317.56461904001 2025-12-08,08:35:51.000,342,11062204,11325,0,1765182950,13054.95559030999,19.20387399000174,53317.62750312 2025-12-08,08:35:52.000,342,11062209,11245,0,1765182951,13054.969062929995,19.31666006999876,53317.620516 2025-12-08,08:35:53.000,342,11062184,11525,0,1765182952,13055.009480789995,19.31666006999876,53317.68340008001 2025-12-08,08:35:54.000,342,11062183,11445,0,1765182953,13054.948853999995,19.232070509999176,53317.641477360005 2025-12-08,08:35:55.000,342,11062243,11485,0,1765182954,13054.969062929995,19.217972250000457,53317.592567520005 2025-12-08,08:35:56.000,342,11062209,11445,0,1765182955,13054.969062929995,19.281414420001965,53317.58558040001 2025-12-08,08:35:57.000,342,11062203,11845,0,1765182956,13054.969062929995,19.19682486000238,53317.592567520005 2025-12-08,08:35:58.000,342,11062331,11365,0,1765182957,13054.948853999995,19.260267030003888,53317.592567520005 2025-12-08,08:35:59.000,342,11062251,11525,0,1765182958,13054.93538137999,19.20387399000174,53317.620516 2025-12-08,08:36:00.000,342,11062318,11325,0,1765182959,13054.91517244999,19.260267030003888,53317.592567520005 2025-12-08,08:36:01.000,342,11062165,11325,0,1765182960,13054.96232662,19.175677470004302,53317.62750312 2025-12-08,08:36:02.000,342,11062252,11325,0,1765182961,13054.96232662,19.246168769997894,53317.55763192 2025-12-08,08:36:03.000,342,11062250,11245,0,1765182962,13054.928645069995,19.239119639998535,53317.60654176 2025-12-08,08:36:04.000,342,11062179,11525,0,1765182963,13054.948853999995,19.260267030003888,53317.690387200004 2025-12-08,08:36:05.000,342,11062188,11325,0,1765182964,13054.928645069995,19.246168769997894,53317.65545160001 2025-12-08,08:36:06.000,342,11062234,11325,0,1765182965,13054.928645069995,19.281414420001965,53317.60654176 2025-12-08,08:36:07.000,342,11062229,11205,0,1765182966,13054.97579923999,19.232070509999176,53317.65545160001 2025-12-08,08:36:08.000,342,11062300,11405,0,1765182967,13054.95559030999,19.246168769997894,53317.57160616 2025-12-08,08:36:09.000,342,11062304,11445,0,1765182968,13054.96232662,19.217972250000457,53317.64846448 2025-12-08,08:36:10.000,342,11062276,11165,0,1765182969,13054.96232662,19.18977573000302,53317.592567520005 2025-12-08,08:36:11.000,342,11062256,11325,0,1765182970,13054.969062929995,19.232070509999176,53317.56461904001 2025-12-08,08:36:12.000,342,11062287,11325,0,1765182971,13054.99600816999,19.175677470004302,53317.59955464 2025-12-08,08:36:13.000,342,11062244,11405,0,1765182972,13054.989271859995,19.14748094999959,53317.68340008001 2025-12-08,08:36:14.000,342,11062266,11405,0,1765182973,13054.908436139995,19.119284430002153,53317.641477360005 2025-12-08,08:36:15.000,342,11062219,11485,0,1765182974,13054.969062929995,19.217972250000457,53317.62750312 2025-12-08,08:36:16.000,342,11062282,11245,0,1765182975,13054.948853999995,19.225021379999816,53317.690387200004 2025-12-08,08:36:17.000,342,11062180,11325,0,1765182976,13054.96232662,19.168628339997667,53317.690387200004 2025-12-08,08:36:18.000,342,11062207,11525,0,1765182977,13054.99600816999,19.210923120001098,53317.61352888001 2025-12-08,08:36:19.000,342,11062239,11365,0,1765182978,13054.93538137999,19.14748094999959,53317.55763192 2025-12-08,08:36:20.000,342,11062230,11285,0,1765182979,13054.92190876,19.161579209998308,53317.61352888001 2025-12-08,08:36:21.000,342,11062227,11725,0,1765182980,13054.95559030999,19.19682486000238,53317.59955464 2025-12-08,08:36:22.000,342,11062254,11325,0,1765182981,13054.98253555,19.20387399000174,53317.57160616 2025-12-08,08:36:23.000,342,11062307,11365,0,1765182982,13054.928645069995,19.175677470004302,53317.57859328 2025-12-08,08:36:24.000,342,11062223,11285,0,1765182983,13054.908436139995,19.210923120001098,53317.57859328 2025-12-08,08:36:25.000,342,11062277,11445,0,1765182984,13054.90169983,19.18272660000366,53317.59955464 2025-12-08,08:36:26.000,342,11062301,11485,0,1765182985,13055.009480789995,19.119284430002153,53317.57160616 2025-12-08,08:36:27.000,342,11062300,11565,0,1765182986,13054.96232662,19.14043182000023,53317.60654176 2025-12-08,08:36:28.000,342,11062174,11485,0,1765182987,13054.97579923999,19.119284430002153,53317.641477360005 2025-12-08,08:36:29.000,342,11062096,11205,0,1765182988,13054.92190876,19.161579209998308,53317.641477360005 2025-12-08,08:36:30.000,342,11062270,11365,0,1765182989,13054.928645069995,19.13338269000087,53317.61352888001 2025-12-08,08:36:31.000,342,11062315,11405,0,1765182990,13054.90169983,19.112235300002794,53317.62750312 2025-12-08,08:36:32.000,342,11062273,11485,0,1765182991,13054.90169983,19.13338269000087,53317.59955464 2025-12-08,08:36:33.000,342,11062262,11565,0,1765182992,13054.94211769,19.126333560001513,53317.66942584 2025-12-08,08:36:34.000,342,11062237,11405,0,1765182993,13054.868018279994,19.105186170003435,53317.57859328 2025-12-08,08:36:35.000,342,11062326,11525,0,1765182994,13054.92190876,19.076989649998723,53317.620516 2025-12-08,08:36:36.000,342,11062253,11645,0,1765182995,13054.94211769,19.105186170003435,53317.57859328 2025-12-08,08:36:37.000,342,11062229,11445,0,1765182996,13054.96232662,19.091087910004717,53317.62750312 2025-12-08,08:36:38.000,342,11062249,11285,0,1765182997,13054.90169983,19.126333560001513,53317.59955464 2025-12-08,08:36:39.000,342,11062248,11325,0,1765182998,13054.8814909,19.13338269000087,53317.65545160001 2025-12-08,08:36:40.000,342,11062182,11365,0,1765182999,13054.90169983,19.126333560001513,53317.620516 2025-12-08,08:36:41.000,342,11062249,11525,0,1765183000,13054.92190876,19.13338269000087,53317.63449024001 2025-12-08,08:36:42.000,342,11062281,11325,0,1765183001,13054.93538137999,19.091087910004717,53317.690387200004 2025-12-08,08:36:43.000,342,11062228,11365,0,1765183002,13054.908436139995,19.119284430002153,53317.69737432 2025-12-08,08:36:44.000,342,11062305,11285,0,1765183003,13054.90169983,19.13338269000087,53317.63449024001 2025-12-08,08:36:45.000,342,11062261,11205,0,1765183004,13054.8814909,19.161579209998308,53317.641477360005 2025-12-08,08:36:46.000,342,11062278,11205,0,1765183005,13054.85454565999,19.08403877999808,53317.65545160001 2025-12-08,08:36:47.000,342,11062279,11325,0,1765183006,13054.87475458999,19.119284430002153,53317.57859328 2025-12-08,08:36:48.000,342,11062276,11325,0,1765183007,13054.85454565999,19.098137040004076,53317.57859328 2025-12-08,08:36:49.000,342,11062264,11325,0,1765183008,13054.92190876,19.048793130001286,53317.67641296 2025-12-08,08:36:50.000,342,11062224,11525,0,1765183009,13054.94211769,19.098137040004076,53317.50173496 2025-12-08,08:36:51.000,342,11062287,11405,0,1765183010,13054.8814909,19.091087910004717,53317.59955464 2025-12-08,08:36:52.000,342,11062286,11445,0,1765183011,13054.89496351999,19.076989649998723,53317.59955464 2025-12-08,08:36:53.000,342,11062134,11325,0,1765183012,13054.8814909,19.034694870002568,53317.690387200004 2025-12-08,08:36:54.000,342,11062248,11245,0,1765183013,13054.8814909,19.02764574000321,53317.55763192 2025-12-08,08:36:55.000,342,11062245,11285,0,1765183014,13054.888227209995,19.02059661000385,53317.57160616 2025-12-08,08:36:56.000,342,11062257,11445,0,1765183015,13054.827600419994,19.069940519999363,53317.55763192 2025-12-08,08:36:57.000,342,11062337,11285,0,1765183016,13054.79391886999,19.034694870002568,53317.52968344 2025-12-08,08:36:58.000,342,11062305,11285,0,1765183017,13054.827600419994,19.02764574000321,53317.57859328 2025-12-08,08:36:59.000,342,11062174,11525,0,1765183018,13054.827600419994,19.062891390000004,53317.5506448 2025-12-08,08:37:00.000,342,11062312,11325,0,1765183019,13054.787182559994,19.062891390000004,53317.50872208 2025-12-08,08:37:01.000,342,11062202,11325,0,1765183020,13054.79391886999,19.076989649998723,53317.543657680006 2025-12-08,08:37:02.000,342,11062213,11405,0,1765183021,13054.77370993999,19.01354748000449,53317.57859328 2025-12-08,08:37:03.000,342,11062217,11445,0,1765183022,13054.766973629994,19.055842260000645,53317.52968344 2025-12-08,08:37:04.000,342,11062174,11325,0,1765183023,13054.766973629994,19.069940519999363,53317.51570920001 2025-12-08,08:37:05.000,342,11062264,11325,0,1765183024,13054.81412779999,19.02059661000385,53317.543657680006 2025-12-08,08:37:06.000,342,11062231,11245,0,1765183025,13054.81412779999,19.02764574000321,53317.50173496 2025-12-08,08:37:07.000,342,11062242,11205,0,1765183026,13054.827600419994,19.098137040004076,53317.543657680006 2025-12-08,08:37:08.000,342,11062195,11405,0,1765183027,13054.760237319999,19.091087910004717,53317.494747840006 2025-12-08,08:37:09.000,342,11062301,11445,0,1765183028,13054.75350100999,19.055842260000645,53317.522696320004 2025-12-08,08:37:10.000,342,11062272,11525,0,1765183029,13054.75350100999,19.02059661000385,53317.50872208 2025-12-08,08:37:11.000,342,11062215,11165,0,1765183030,13054.760237319999,18.985350959999778,53317.48776072001 2025-12-08,08:37:12.000,342,11062271,11245,0,1765183031,13054.740028389999,19.02764574000321,53317.58558040001 2025-12-08,08:37:13.000,342,11062203,11245,0,1765183032,13054.746764699994,19.02764574000321,53317.53667056001 2025-12-08,08:37:14.000,342,11062182,11485,0,1765183033,13054.800655179999,19.02764574000321,53317.5506448 2025-12-08,08:37:15.000,342,11062311,11525,0,1765183034,13054.75350100999,19.126333560001513,53317.39692816001 2025-12-08,08:37:16.000,342,11062261,11405,0,1765183035,13054.79391886999,19.041744000001927,53317.56461904001 2025-12-08,08:37:17.000,342,11062292,11485,0,1765183036,13054.766973629994,19.062891390000004,53317.53667056001 2025-12-08,08:37:18.000,342,11062281,11445,0,1765183037,13054.766973629994,18.999449219998496,53317.55763192 2025-12-08,08:37:19.000,342,11062203,11245,0,1765183038,13054.760237319999,19.119284430002153,53317.57160616 2025-12-08,08:37:20.000,342,11062286,11285,0,1765183039,13054.75350100999,19.034694870002568,53317.522696320004 2025-12-08,08:37:21.000,342,11062351,11285,0,1765183040,13054.75350100999,19.006498349997855,53317.5506448 2025-12-08,08:37:22.000,342,11062328,11285,0,1765183041,13054.77370993999,19.041744000001927,53317.56461904001 2025-12-08,08:37:23.000,342,11062217,11205,0,1765183042,13054.726555769994,18.97125270000106,53317.56461904001 2025-12-08,08:37:24.000,342,11062196,11325,0,1765183043,13054.692874219989,18.999449219998496,53317.4807736 2025-12-08,08:37:25.000,342,11062195,11285,0,1765183044,13054.719819459999,18.992400089999137,53317.44583800001 2025-12-08,08:37:26.000,342,11062223,11485,0,1765183045,13054.726555769994,19.01354748000449,53317.52968344 2025-12-08,08:37:27.000,342,11062268,11445,0,1765183046,13054.75350100999,18.999449219998496,53317.51570920001 2025-12-08,08:37:28.000,342,11062278,11485,0,1765183047,13054.692874219989,18.97125270000106,53317.543657680006 2025-12-08,08:37:29.000,342,11062264,11245,0,1765183048,13054.719819459999,18.97125270000106,53317.543657680006 2025-12-08,08:37:30.000,342,11062214,11525,0,1765183049,13054.740028389999,18.95715444000234,53317.52968344 2025-12-08,08:37:31.000,342,11062259,11205,0,1765183050,13054.75350100999,18.950105310002982,53317.51570920001 2025-12-08,08:37:32.000,342,11062278,11405,0,1765183051,13054.692874219989,19.01354748000449,53317.522696320004 2025-12-08,08:37:33.000,342,11062293,11165,0,1765183052,13054.75350100999,18.9642035700017,53317.45981224 2025-12-08,08:37:34.000,342,11062292,11165,0,1765183053,13054.760237319999,18.9642035700017,53317.522696320004 2025-12-08,08:37:35.000,342,11062227,11245,0,1765183054,13054.77370993999,18.992400089999137,53317.44583800001 2025-12-08,08:37:36.000,342,11062287,11405,0,1765183055,13054.82086411,18.985350959999778,53317.50872208 2025-12-08,08:37:37.000,342,11062271,11365,0,1765183056,13054.75350100999,18.97125270000106,53317.46679936001 2025-12-08,08:37:38.000,342,11062289,11445,0,1765183057,13054.733292079989,18.97125270000106,53317.522696320004 2025-12-08,08:37:39.000,342,11062183,11525,0,1765183058,13054.746764699994,18.950105310002982,53317.494747840006 2025-12-08,08:37:40.000,342,11062281,11325,0,1765183059,13054.692874219989,18.886663140001474,53317.522696320004 2025-12-08,08:37:41.000,342,11062255,11365,0,1765183060,13054.740028389999,18.97125270000106,53317.44583800001 2025-12-08,08:37:42.000,342,11062326,11405,0,1765183061,13054.713083149989,18.943056180003623,53317.473786480004 2025-12-08,08:37:43.000,342,11062282,11325,0,1765183062,13054.740028389999,19.01354748000449,53317.51570920001 2025-12-08,08:37:44.000,342,11062135,11165,0,1765183063,13054.719819459999,18.999449219998496,53317.52968344 2025-12-08,08:37:45.000,342,11062240,11525,0,1765183064,13054.719819459999,18.97830183000042,53317.4807736 2025-12-08,08:37:46.000,342,11062227,11325,0,1765183065,13054.713083149989,18.943056180003623,53317.543657680006 2025-12-08,08:37:47.000,342,11062320,11445,0,1765183066,13054.699610529999,18.9642035700017,53317.45981224 2025-12-08,08:37:48.000,342,11062224,11485,0,1765183067,13054.713083149989,18.900761400000192,53317.45981224 2025-12-08,08:37:49.000,342,11062203,11365,0,1765183068,13054.672665289989,18.928957920004905,53317.40391528 2025-12-08,08:37:50.000,342,11062237,11245,0,1765183069,13054.706346839994,18.900761400000192,53317.41788952001 2025-12-08,08:37:51.000,342,11062266,11205,0,1765183070,13054.692874219989,18.9642035700017,53317.52968344 2025-12-08,08:37:52.000,342,11062314,11285,0,1765183071,13054.706346839994,18.943056180003623,53317.40391528 2025-12-08,08:37:53.000,342,11062265,11165,0,1765183072,13054.699610529999,18.886663140001474,53317.40391528 2025-12-08,08:37:54.000,342,11062273,11405,0,1765183073,13054.659192669998,18.92190878999827,53317.473786480004 2025-12-08,08:37:55.000,342,11062288,11325,0,1765183074,13054.686137909994,18.90781052999955,53317.40391528 2025-12-08,08:37:56.000,342,11062282,11325,0,1765183075,13054.686137909994,18.97830183000042,53317.41788952001 2025-12-08,08:37:57.000,342,11062228,11285,0,1765183076,13054.652456359989,18.858466620004037,53317.43885088 2025-12-08,08:37:58.000,342,11062287,11645,0,1765183077,13054.652456359989,18.91485965999891,53317.44583800001 2025-12-08,08:37:59.000,342,11062251,11245,0,1765183078,13054.665928979994,18.90781052999955,53317.41788952001 2025-12-08,08:38:00.000,342,11062275,11125,0,1765183079,13054.665928979994,18.985350959999778,53317.38295392 2025-12-08,08:38:01.000,342,11062175,11405,0,1765183080,13054.672665289989,18.85141749000468,53317.43885088 2025-12-08,08:38:02.000,342,11062227,11485,0,1765183081,13054.652456359989,18.936007050004264,53317.473786480004 2025-12-08,08:38:03.000,342,11062201,11285,0,1765183082,13054.706346839994,18.936007050004264,53317.43885088 2025-12-08,08:38:04.000,342,11062258,11325,0,1765183083,13054.713083149989,18.900761400000192,53317.50173496 2025-12-08,08:38:05.000,342,11062187,11365,0,1765183084,13054.692874219989,18.936007050004264,53317.43885088 2025-12-08,08:38:06.000,342,11062257,11805,0,1765183085,13054.746764699994,18.92190878999827,53317.45981224 2025-12-08,08:38:07.000,342,11062265,11125,0,1765183086,13054.726555769994,18.92190878999827,53317.45981224 2025-12-08,08:38:08.000,342,11062246,11485,0,1765183087,13054.726555769994,18.872564880002756,53317.40391528 2025-12-08,08:38:09.000,342,11062260,11285,0,1765183088,13054.713083149989,18.900761400000192,53317.45282512 2025-12-08,08:38:10.000,342,11062271,11365,0,1765183089,13054.719819459999,18.872564880002756,53317.45981224 2025-12-08,08:38:11.000,342,11062228,11645,0,1765183090,13054.652456359989,18.900761400000192,53317.52968344 2025-12-08,08:38:12.000,342,11062345,11605,0,1765183091,13054.672665289989,18.95715444000234,53317.53667056001 2025-12-08,08:38:13.000,342,11062282,11405,0,1765183092,13054.679401599999,18.91485965999891,53317.494747840006 2025-12-08,08:38:14.000,342,11062244,11765,0,1765183093,13054.692874219989,18.943056180003623,53317.45282512 2025-12-08,08:38:15.000,342,11062270,11365,0,1765183094,13054.699610529999,18.90781052999955,53317.51570920001 2025-12-08,08:38:16.000,342,11062276,11245,0,1765183095,13054.726555769994,18.928957920004905,53317.44583800001 2025-12-08,08:38:17.000,342,11062217,11325,0,1765183096,13054.746764699994,18.943056180003623,53317.46679936001 2025-12-08,08:38:18.000,342,11062375,11525,0,1765183097,13054.760237319999,18.943056180003623,53317.45282512 2025-12-08,08:38:19.000,342,11062139,11325,0,1765183098,13054.699610529999,18.95715444000234,53317.43186376 2025-12-08,08:38:20.000,342,11062279,11285,0,1765183099,13054.706346839994,18.943056180003623,53317.473786480004 2025-12-08,08:38:21.000,342,11062336,11525,0,1765183100,13054.713083149989,18.91485965999891,53317.45981224 2025-12-08,08:38:22.000,342,11062297,11325,0,1765183101,13054.713083149989,18.879614010002115,53317.4109024 2025-12-08,08:38:23.000,342,11062221,11325,0,1765183102,13054.679401599999,18.92190878999827,53317.40391528 2025-12-08,08:38:24.000,342,11062240,11405,0,1765183103,13054.706346839994,18.936007050004264,53317.46679936001 2025-12-08,08:38:25.000,342,11062263,11325,0,1765183104,13054.719819459999,18.97830183000042,53317.44583800001 2025-12-08,08:38:26.000,342,11062232,11285,0,1765183105,13054.706346839994,18.943056180003623,53317.45282512 2025-12-08,08:38:27.000,342,11062286,11325,0,1765183106,13054.692874219989,18.950105310002982,53317.424876640005 2025-12-08,08:38:28.000,342,11062355,11645,0,1765183107,13054.638983739998,18.97125270000106,53317.473786480004 2025-12-08,08:38:29.000,342,11062268,11405,0,1765183108,13054.699610529999,18.943056180003623,53317.36897968001 2025-12-08,08:38:30.000,342,11062275,11405,0,1765183109,13054.692874219989,18.893712270000833,53317.50173496 2025-12-08,08:38:31.000,342,11062252,11365,0,1765183110,13054.686137909994,18.928957920004905,53317.44583800001 2025-12-08,08:38:32.000,342,11062255,11405,0,1765183111,13054.645720049994,18.90781052999955,53317.48776072001 2025-12-08,08:38:33.000,342,11062252,11565,0,1765183112,13054.706346839994,18.936007050004264,53317.45981224 2025-12-08,08:38:34.000,342,11062206,11405,0,1765183113,13054.706346839994,18.943056180003623,53317.44583800001 2025-12-08,08:38:35.000,342,11062214,11165,0,1765183114,13054.726555769994,18.943056180003623,53317.48776072001 2025-12-08,08:38:36.000,342,11062194,11365,0,1765183115,13054.686137909994,18.879614010002115,53317.48776072001 2025-12-08,08:38:37.000,342,11062271,11325,0,1765183116,13054.699610529999,18.91485965999891,53317.57160616 2025-12-08,08:38:38.000,342,11062194,11165,0,1765183117,13054.679401599999,18.928957920004905,53317.50173496 2025-12-08,08:38:39.000,342,11062221,11165,0,1765183118,13054.699610529999,18.936007050004264,53317.38994104 2025-12-08,08:38:40.000,342,11062235,11325,0,1765183119,13054.686137909994,18.943056180003623,53317.4109024 2025-12-08,08:38:41.000,342,11062301,11365,0,1765183120,13054.726555769994,19.006498349997855,53317.4807736 2025-12-08,08:38:42.000,342,11062271,11325,0,1765183121,13054.665928979994,18.97830183000042,53317.44583800001 2025-12-08,08:38:43.000,342,11062333,11365,0,1765183122,13054.699610529999,18.943056180003623,53317.41788952001 2025-12-08,08:38:44.000,342,11062182,11685,0,1765183123,13054.699610529999,18.95715444000234,53317.44583800001 2025-12-08,08:38:45.000,342,11062256,11405,0,1765183124,13054.699610529999,18.92190878999827,53317.4109024 2025-12-08,08:38:46.000,342,11062168,11405,0,1765183125,13054.692874219989,18.872564880002756,53317.43186376 2025-12-08,08:38:47.000,342,11062224,11725,0,1765183126,13054.686137909994,18.950105310002982,53317.50173496 2025-12-08,08:38:48.000,342,11062177,11805,0,1765183127,13054.699610529999,18.97125270000106,53317.473786480004 2025-12-08,08:38:49.000,342,11062228,11325,0,1765183128,13054.659192669998,18.9642035700017,53317.43885088 2025-12-08,08:38:50.000,342,11062260,11405,0,1765183129,13054.652456359989,18.950105310002982,53317.473786480004 2025-12-08,08:38:51.000,342,11062195,11325,0,1765183130,13054.686137909994,19.048793130001286,53317.45981224 2025-12-08,08:38:52.000,342,11062290,11325,0,1765183131,13054.692874219989,19.048793130001286,53317.494747840006 2025-12-08,08:38:53.000,342,11062275,11325,0,1765183132,13054.706346839994,19.034694870002568,53317.46679936001 2025-12-08,08:38:54.000,342,11062257,11325,0,1765183133,13054.692874219989,18.95715444000234,53317.43186376 2025-12-08,08:38:55.000,342,11062218,11125,0,1765183134,13054.652456359989,18.95715444000234,53317.39692816001 2025-12-08,08:38:56.000,342,11062253,11445,0,1765183135,13054.672665289989,18.97125270000106,53317.43186376 2025-12-08,08:38:57.000,342,11062159,11405,0,1765183136,13054.665928979994,19.01354748000449,53317.424876640005 2025-12-08,08:38:58.000,342,11062281,11285,0,1765183137,13054.652456359989,18.9642035700017,53317.424876640005 2025-12-08,08:38:59.000,342,11062240,11245,0,1765183138,13054.645720049994,18.95715444000234,53317.375966800006 2025-12-08,08:39:00.000,342,11062310,11685,0,1765183139,13054.672665289989,19.01354748000449,53317.424876640005 2025-12-08,08:39:01.000,342,11062144,11365,0,1765183140,13054.632247429989,18.936007050004264,53317.40391528 2025-12-08,08:39:02.000,342,11062271,11365,0,1765183141,13054.632247429989,19.01354748000449,53317.36897968001 2025-12-08,08:39:03.000,342,11062261,11485,0,1765183142,13054.632247429989,18.9642035700017,53317.38295392 2025-12-08,08:39:04.000,342,11062244,11325,0,1765183143,13054.672665289989,18.97830183000042,53317.38994104 2025-12-08,08:39:05.000,342,11062179,11445,0,1765183144,13054.679401599999,18.97830183000042,53317.41788952001 2025-12-08,08:39:06.000,342,11062270,11325,0,1765183145,13054.612038499989,18.985350959999778,53317.375966800006 2025-12-08,08:39:07.000,342,11062164,11325,0,1765183146,13054.585093259993,18.9642035700017,53317.44583800001 2025-12-08,08:39:08.000,342,11062229,11285,0,1765183147,13054.659192669998,18.936007050004264,53317.38994104 2025-12-08,08:39:09.000,342,11062290,11365,0,1765183148,13054.638983739998,18.943056180003623,53317.44583800001 2025-12-08,08:39:10.000,342,11062293,11565,0,1765183149,13054.625511119993,18.985350959999778,53317.38295392 2025-12-08,08:39:11.000,342,11062291,11365,0,1765183150,13054.659192669998,18.97830183000042,53317.36897968001 2025-12-08,08:39:12.000,342,11062192,11365,0,1765183151,13054.665928979994,19.01354748000449,53317.34801832001 2025-12-08,08:39:13.000,342,11062281,11285,0,1765183152,13054.638983739998,18.97830183000042,53317.41788952001 2025-12-08,08:39:14.000,342,11062258,11325,0,1765183153,13054.638983739998,18.97830183000042,53317.44583800001 2025-12-08,08:39:15.000,342,11062215,11245,0,1765183154,13054.672665289989,19.006498349997855,53317.38295392 2025-12-08,08:39:16.000,342,11062305,11245,0,1765183155,13054.679401599999,18.97125270000106,53317.327056960006 2025-12-08,08:39:17.000,342,11062194,11325,0,1765183156,13054.591829569988,19.01354748000449,53317.41788952001 2025-12-08,08:39:18.000,342,11062226,11325,0,1765183157,13054.618774809998,18.999449219998496,53317.36897968001 2025-12-08,08:39:19.000,342,11062284,11445,0,1765183158,13054.618774809998,18.999449219998496,53317.39692816001 2025-12-08,08:39:20.000,342,11062189,11485,0,1765183159,13054.612038499989,18.97830183000042,53317.40391528 2025-12-08,08:39:21.000,342,11062220,11565,0,1765183160,13054.625511119993,19.02059661000385,53317.36897968001 2025-12-08,08:39:22.000,342,11062301,11485,0,1765183161,13054.605302189993,18.992400089999137,53317.38994104 2025-12-08,08:39:23.000,342,11062261,11285,0,1765183162,13054.632247429989,18.992400089999137,53317.38994104 2025-12-08,08:39:24.000,342,11062158,11485,0,1765183163,13054.585093259993,19.02059661000385,53317.4109024 2025-12-08,08:39:25.000,342,11062296,11325,0,1765183164,13054.605302189993,19.02764574000321,53317.4109024 2025-12-08,08:39:26.000,342,11062274,11245,0,1765183165,13054.618774809998,18.97125270000106,53317.40391528 2025-12-08,08:39:27.000,342,11062264,11365,0,1765183166,13054.612038499989,18.95715444000234,53317.375966800006 2025-12-08,08:39:28.000,342,11062207,11365,0,1765183167,13054.638983739998,19.02764574000321,53317.424876640005 2025-12-08,08:39:29.000,342,11062153,11445,0,1765183168,13054.591829569988,19.006498349997855,53317.45282512 2025-12-08,08:39:30.000,342,11062254,11285,0,1765183169,13054.625511119993,18.928957920004905,53317.40391528 2025-12-08,08:39:31.000,342,11062233,11405,0,1765183170,13054.612038499989,18.999449219998496,53317.41788952001 2025-12-08,08:39:32.000,342,11062194,11245,0,1765183171,13054.612038499989,18.97830183000042,53317.40391528 2025-12-08,08:39:33.000,342,11062325,11365,0,1765183172,13054.625511119993,18.992400089999137,53317.4109024 2025-12-08,08:39:34.000,342,11062344,11485,0,1765183173,13054.605302189993,18.999449219998496,53317.424876640005 2025-12-08,08:39:35.000,342,11062286,11485,0,1765183174,13054.625511119993,19.02764574000321,53317.43885088 2025-12-08,08:39:36.000,342,11062308,11285,0,1765183175,13054.571620639988,18.985350959999778,53317.424876640005 2025-12-08,08:39:37.000,342,11062248,11485,0,1765183176,13054.612038499989,18.985350959999778,53317.38295392 2025-12-08,08:39:38.000,342,11062260,11285,0,1765183177,13054.551411709988,18.992400089999137,53317.44583800001 2025-12-08,08:39:39.000,342,11062227,11485,0,1765183178,13054.585093259993,19.02764574000321,53317.375966800006 2025-12-08,08:39:40.000,342,11062258,11245,0,1765183179,13054.585093259993,19.02764574000321,53317.43885088 2025-12-08,08:39:41.000,342,11062318,11245,0,1765183180,13054.598565879998,19.048793130001286,53317.43885088 2025-12-08,08:39:42.000,342,11062279,11325,0,1765183181,13054.585093259993,19.006498349997855,53317.40391528 2025-12-08,08:39:43.000,342,11062222,11325,0,1765183182,13054.578356949998,18.999449219998496,53317.327056960006 2025-12-08,08:39:44.000,342,11062187,11445,0,1765183183,13054.544675399993,19.02764574000321,53317.4109024 2025-12-08,08:39:45.000,342,11062159,11245,0,1765183184,13054.504257539993,19.034694870002568,53317.375966800006 2025-12-08,08:39:46.000,342,11062282,11325,0,1765183185,13054.531202779988,19.02764574000321,53317.38994104 2025-12-08,08:39:47.000,342,11062210,11765,0,1765183186,13054.558148019998,19.069940519999363,53317.355005440004 2025-12-08,08:39:48.000,342,11062215,11285,0,1765183187,13054.544675399993,19.041744000001927,53317.44583800001 2025-12-08,08:39:49.000,342,11062214,11325,0,1765183188,13054.531202779988,19.069940519999363,53317.39692816001 2025-12-08,08:39:50.000,342,11062199,11445,0,1765183189,13054.551411709988,19.062891390000004,53317.48776072001 2025-12-08,08:39:51.000,342,11062222,11365,0,1765183190,13054.537939089998,18.97125270000106,53317.40391528 2025-12-08,08:39:52.000,342,11062216,11485,0,1765183191,13054.497521229998,19.041744000001927,53317.38295392 2025-12-08,08:39:53.000,342,11062299,11765,0,1765183192,13054.544675399993,19.069940519999363,53317.38295392 2025-12-08,08:39:54.000,342,11062194,11365,0,1765183193,13054.571620639988,18.999449219998496,53317.43186376 2025-12-08,08:39:55.000,342,11062270,11405,0,1765183194,13054.544675399993,18.95715444000234,53317.4807736 2025-12-08,08:39:56.000,342,11062309,11285,0,1765183195,13054.578356949998,18.97830183000042,53317.424876640005 2025-12-08,08:39:57.000,342,11062244,11405,0,1765183196,13054.490784920003,19.006498349997855,53317.45282512 2025-12-08,08:39:58.000,342,11062213,11165,0,1765183197,13054.504257539993,19.034694870002568,53317.43885088 2025-12-08,08:39:59.000,342,11062282,11285,0,1765183198,13054.504257539993,18.985350959999778,53317.43186376 2025-12-08,08:40:00.000,342,11062184,11285,0,1765183199,13054.537939089998,19.02764574000321,53317.43885088 2025-12-08,08:40:01.000,342,11062233,11325,0,1765183200,13054.524466469993,19.01354748000449,53317.38295392 2025-12-08,08:40:02.000,342,11062211,11525,0,1765183201,13054.510993849988,19.006498349997855,53317.48776072001 2025-12-08,08:40:03.000,342,11062243,11325,0,1765183202,13054.564884329993,18.985350959999778,53317.375966800006 2025-12-08,08:40:04.000,342,11062143,11325,0,1765183203,13054.490784920003,18.97125270000106,53317.43885088 2025-12-08,08:40:05.000,342,11062152,11245,0,1765183204,13054.484048609993,18.985350959999778,53317.44583800001 2025-12-08,08:40:06.000,342,11062136,11245,0,1765183205,13054.477312299998,18.992400089999137,53317.34801832001 2025-12-08,08:40:07.000,342,11062270,11285,0,1765183206,13054.524466469993,18.9642035700017,53317.34801832001 2025-12-08,08:40:08.000,342,11062289,11445,0,1765183207,13054.497521229998,19.08403877999808,53317.4109024 2025-12-08,08:40:09.000,342,11062200,11405,0,1765183208,13054.497521229998,18.999449219998496,53317.46679936001 2025-12-08,08:40:10.000,342,11062330,11645,0,1765183209,13054.490784920003,19.02059661000385,53317.424876640005 2025-12-08,08:40:11.000,342,11062179,11365,0,1765183210,13054.477312299998,18.95715444000234,53317.424876640005 2025-12-08,08:40:12.000,342,11062320,11405,0,1765183211,13054.490784920003,19.02059661000385,53317.39692816001 2025-12-08,08:40:13.000,342,11062241,11405,0,1765183212,13054.463839679993,18.992400089999137,53317.39692816001 2025-12-08,08:40:14.000,342,11062279,11325,0,1765183213,13054.477312299998,18.97125270000106,53317.375966800006 2025-12-08,08:40:15.000,342,11062061,11245,0,1765183214,13054.423421819993,19.02059661000385,53317.45981224 2025-12-08,08:40:16.000,342,11062208,11405,0,1765183215,13054.470575990003,18.97830183000042,53317.44583800001 2025-12-08,08:40:17.000,342,11062220,11485,0,1765183216,13054.490784920003,18.992400089999137,53317.40391528 2025-12-08,08:40:18.000,342,11062160,11405,0,1765183217,13054.470575990003,18.9642035700017,53317.40391528 2025-12-08,08:40:19.000,342,11062282,11445,0,1765183218,13054.490784920003,18.90781052999955,53317.43885088 2025-12-08,08:40:20.000,342,11062210,11405,0,1765183219,13054.497521229998,18.992400089999137,53317.48776072001 2025-12-08,08:40:21.000,342,11062363,11605,0,1765183220,13054.510993849988,18.9642035700017,53317.44583800001 2025-12-08,08:40:22.000,342,11062279,11485,0,1765183221,13054.490784920003,18.85141749000468,53317.45981224 2025-12-08,08:40:23.000,342,11062229,11085,0,1765183222,13054.490784920003,18.85141749000468,53317.44583800001 2025-12-08,08:40:24.000,342,11062176,11445,0,1765183223,13054.497521229998,18.950105310002982,53317.4807736 2025-12-08,08:40:25.000,342,11062164,11685,0,1765183224,13054.463839679993,18.92190878999827,53317.45282512 2025-12-08,08:40:26.000,342,11062255,11325,0,1765183225,13054.450367060002,18.943056180003623,53317.46679936001 2025-12-08,08:40:27.000,342,11062285,11285,0,1765183226,13054.416685509997,18.893712270000833,53317.45282512 2025-12-08,08:40:28.000,342,11062239,11205,0,1765183227,13054.436894439998,18.893712270000833,53317.40391528 2025-12-08,08:40:29.000,342,11062277,11325,0,1765183228,13054.396476579997,18.886663140001474,53317.375966800006 2025-12-08,08:40:30.000,342,11062226,11405,0,1765183229,13054.423421819993,18.91485965999891,53317.41788952001 2025-12-08,08:40:31.000,342,11062249,11165,0,1765183230,13054.436894439998,18.865515750003397,53317.38994104 2025-12-08,08:40:32.000,342,11062166,11245,0,1765183231,13054.443630749993,18.858466620004037,53317.39692816001 2025-12-08,08:40:33.000,342,11062181,11485,0,1765183232,13054.416685509997,18.858466620004037,53317.44583800001 2025-12-08,08:40:34.000,342,11062262,11405,0,1765183233,13054.423421819993,18.816171840000607,53317.36199256 2025-12-08,08:40:35.000,342,11062228,11765,0,1765183234,13054.376267649997,18.872564880002756,53317.40391528 2025-12-08,08:40:36.000,342,11062194,11325,0,1765183235,13054.369531340002,18.936007050004264,53317.375966800006 2025-12-08,08:40:37.000,342,11062183,11445,0,1765183236,13054.436894439998,18.865515750003397,53317.4109024 2025-12-08,08:40:38.000,342,11062239,11405,0,1765183237,13054.403212889993,18.865515750003397,53317.355005440004 2025-12-08,08:40:39.000,342,11062164,11285,0,1765183238,13054.436894439998,18.830270099999325,53317.41788952001 2025-12-08,08:40:40.000,342,11062206,11445,0,1765183239,13054.423421819993,18.85141749000468,53317.39692816001 2025-12-08,08:40:41.000,342,11062220,11325,0,1765183240,13054.416685509997,18.844368359998043,53317.375966800006 2025-12-08,08:40:42.000,342,11062236,11525,0,1765183241,13054.423421819993,18.837319229998684,53317.31308272 2025-12-08,08:40:43.000,342,11062090,11365,0,1765183242,13054.430158130002,18.809122710001247,53317.34801832001 2025-12-08,08:40:44.000,342,11062248,11565,0,1765183243,13054.383003959992,18.830270099999325,53317.32006984001 2025-12-08,08:40:45.000,342,11062204,11205,0,1765183244,13054.423421819993,18.858466620004037,53317.355005440004 2025-12-08,08:40:46.000,342,11062215,11205,0,1765183245,13054.409949200002,18.830270099999325,53317.41788952001 2025-12-08,08:40:47.000,342,11062214,11325,0,1765183246,13054.423421819993,18.773877060004452,53317.36199256 2025-12-08,08:40:48.000,342,11062215,11405,0,1765183247,13054.383003959992,18.78797532000317,53317.41788952001 2025-12-08,08:40:49.000,342,11062343,11405,0,1765183248,13054.376267649997,18.766827929997817,53317.36199256 2025-12-08,08:40:50.000,342,11062217,11405,0,1765183249,13054.389740270002,18.809122710001247,53317.40391528 2025-12-08,08:40:51.000,342,11062210,11325,0,1765183250,13054.329113480002,18.823220969999966,53317.4109024 2025-12-08,08:40:52.000,342,11062247,11445,0,1765183251,13054.322377169992,18.823220969999966,53317.38994104 2025-12-08,08:40:53.000,342,11062259,11365,0,1765183252,13054.356058719997,18.830270099999325,53317.424876640005 2025-12-08,08:40:54.000,342,11062336,11245,0,1765183253,13054.376267649997,18.766827929997817,53317.36199256 2025-12-08,08:40:55.000,342,11062200,11325,0,1765183254,13054.329113480002,18.80207358000189,53317.355005440004 2025-12-08,08:40:56.000,342,11062178,11325,0,1765183255,13054.335849789997,18.865515750003397,53317.36199256 2025-12-08,08:40:57.000,342,11062282,11405,0,1765183256,13054.295431929997,18.809122710001247,53317.36897968001 2025-12-08,08:40:58.000,342,11062230,11525,0,1765183257,13054.302168239992,18.830270099999325,53317.424876640005 2025-12-08,08:40:59.000,342,11062266,11325,0,1765183258,13054.288695620002,18.78092619000381,53317.29910848001 2025-12-08,08:41:00.000,342,11062267,11485,0,1765183259,13054.268486690002,18.78092619000381,53317.38994104 2025-12-08,08:41:01.000,342,11062280,11285,0,1765183260,13054.268486690002,18.78797532000317,53317.41788952001 2025-12-08,08:41:02.000,342,11062232,11165,0,1765183261,13054.268486690002,18.7527296699991,53317.355005440004 2025-12-08,08:41:03.000,342,11062266,11325,0,1765183262,13054.268486690002,18.766827929997817,53317.45282512 2025-12-08,08:41:04.000,342,11062245,11325,0,1765183263,13054.275222999997,18.78092619000381,53317.36199256 2025-12-08,08:41:05.000,342,11062258,11445,0,1765183264,13054.255014069997,18.78797532000317,53317.424876640005 2025-12-08,08:41:06.000,342,11062141,11165,0,1765183265,13054.261750379992,18.837319229998684,53317.34801832001 2025-12-08,08:41:07.000,342,11062209,11365,0,1765183266,13054.207859900001,18.893712270000833,53317.355005440004 2025-12-08,08:41:08.000,342,11062246,11445,0,1765183267,13054.308904550002,18.858466620004037,53317.36897968001 2025-12-08,08:41:09.000,342,11062227,11445,0,1765183268,13054.207859900001,18.90781052999955,53317.355005440004 2025-12-08,08:41:10.000,342,11062183,11325,0,1765183269,13054.228068830002,18.85141749000468,53317.375966800006 2025-12-08,08:41:11.000,342,11062253,11405,0,1765183270,13054.248277760002,18.858466620004037,53317.306095600004 2025-12-08,08:41:12.000,342,11062215,11445,0,1765183271,13054.241541449992,18.900761400000192,53317.36897968001 2025-12-08,08:41:13.000,342,11062204,11325,0,1765183272,13054.255014069997,18.893712270000833,53317.424876640005 2025-12-08,08:41:14.000,342,11062250,11365,0,1765183273,13054.241541449992,18.816171840000607,53317.3410312 2025-12-08,08:41:15.000,342,11062223,11245,0,1765183274,13054.241541449992,18.91485965999891,53317.31308272 2025-12-08,08:41:16.000,342,11062214,11605,0,1765183275,13054.207859900001,18.85141749000468,53317.327056960006 2025-12-08,08:41:17.000,342,11062214,11365,0,1765183276,13054.221332519992,18.893712270000833,53317.4109024 2025-12-08,08:41:18.000,342,11062238,11245,0,1765183277,13054.194387279997,18.90781052999955,53317.36199256 2025-12-08,08:41:19.000,342,11062322,11685,0,1765183278,13054.180914659992,18.79502445000253,53317.39692816001 2025-12-08,08:41:20.000,342,11062225,11365,0,1765183279,13054.160705729992,18.865515750003397,53317.3410312 2025-12-08,08:41:21.000,342,11062298,11445,0,1765183280,13054.201123589992,18.858466620004037,53317.43885088 2025-12-08,08:41:22.000,342,11062231,11245,0,1765183281,13054.201123589992,18.830270099999325,53317.3410312 2025-12-08,08:41:23.000,342,11062221,11565,0,1765183282,13054.207859900001,18.872564880002756,53317.306095600004 2025-12-08,08:41:24.000,342,11062210,11325,0,1765183283,13054.180914659992,18.893712270000833,53317.34801832001 2025-12-08,08:41:25.000,342,11062279,11325,0,1765183284,13054.214596209997,18.816171840000607,53317.36897968001 2025-12-08,08:41:26.000,342,11062198,11525,0,1765183285,13054.167442040001,18.844368359998043,53317.375966800006 2025-12-08,08:41:27.000,342,11062272,11325,0,1765183286,13054.140496799992,18.844368359998043,53317.3410312 2025-12-08,08:41:28.000,342,11062268,11445,0,1765183287,13054.201123589992,18.830270099999325,53317.33404408 2025-12-08,08:41:29.000,342,11062255,11405,0,1765183288,13054.153969419996,18.80207358000189,53317.34801832001 2025-12-08,08:41:30.000,342,11062132,11525,0,1765183289,13054.221332519992,18.858466620004037,53317.29910848001 2025-12-08,08:41:31.000,342,11062275,11285,0,1765183290,13054.187650970001,18.844368359998043,53317.355005440004 2025-12-08,08:41:32.000,342,11062130,11365,0,1765183291,13054.201123589992,18.872564880002756,53317.3410312 2025-12-08,08:41:33.000,342,11062285,11365,0,1765183292,13054.153969419996,18.90781052999955,53317.36199256 2025-12-08,08:41:34.000,342,11062279,11365,0,1765183293,13054.214596209997,18.865515750003397,53317.29212136 2025-12-08,08:41:35.000,342,11062254,11325,0,1765183294,13054.167442040001,18.858466620004037,53317.31308272 2025-12-08,08:41:36.000,342,11062247,11445,0,1765183295,13054.167442040001,18.872564880002756,53317.31308272 2025-12-08,08:41:37.000,342,11062230,11325,0,1765183296,13054.180914659992,18.928957920004905,53317.39692816001 2025-12-08,08:41:38.000,342,11062235,11285,0,1765183297,13054.261750379992,18.900761400000192,53317.3410312 2025-12-08,08:41:39.000,342,11062245,11365,0,1765183298,13054.207859900001,18.92190878999827,53317.27814712001 2025-12-08,08:41:40.000,342,11062316,11365,0,1765183299,13054.201123589992,18.893712270000833,53317.34801832001 2025-12-08,08:41:41.000,342,11062169,11445,0,1765183300,13054.174178349997,18.830270099999325,53317.36897968001 2025-12-08,08:41:42.000,342,11062313,11365,0,1765183301,13054.201123589992,18.886663140001474,53317.306095600004 2025-12-08,08:41:43.000,342,11062279,11325,0,1765183302,13054.234805139997,18.928957920004905,53317.257185760005 2025-12-08,08:41:44.000,342,11062311,11285,0,1765183303,13054.201123589992,18.865515750003397,53317.327056960006 2025-12-08,08:41:45.000,342,11062204,11525,0,1765183304,13054.207859900001,18.865515750003397,53317.41788952001 2025-12-08,08:41:46.000,342,11062242,11765,0,1765183305,13054.174178349997,18.900761400000192,53317.33404408 2025-12-08,08:41:47.000,342,11062143,11765,0,1765183306,13054.194387279997,18.872564880002756,53317.33404408 2025-12-08,08:41:48.000,342,11062302,11365,0,1765183307,13054.174178349997,18.844368359998043,53317.29212136 2025-12-08,08:41:49.000,342,11062303,11165,0,1765183308,13054.228068830002,18.893712270000833,53317.257185760005 2025-12-08,08:41:50.000,342,11062168,11365,0,1765183309,13054.180914659992,18.900761400000192,53317.29212136 2025-12-08,08:41:51.000,342,11062219,11285,0,1765183310,13054.140496799992,18.85141749000468,53317.26417288 2025-12-08,08:41:52.000,342,11062233,11485,0,1765183311,13054.167442040001,18.865515750003397,53317.3410312 2025-12-08,08:41:53.000,342,11062217,11245,0,1765183312,13054.214596209997,18.900761400000192,53317.39692816001 2025-12-08,08:41:54.000,342,11062269,11605,0,1765183313,13054.201123589992,18.858466620004037,53317.4109024 2025-12-08,08:41:55.000,342,11062225,11325,0,1765183314,13054.207859900001,18.879614010002115,53317.327056960006 2025-12-08,08:41:56.000,342,11062217,11405,0,1765183315,13054.120287869991,18.886663140001474,53317.36897968001 2025-12-08,08:41:57.000,342,11062271,11165,0,1765183316,13054.100078939991,18.886663140001474,53317.306095600004 2025-12-08,08:41:58.000,342,11062229,11445,0,1765183317,13054.140496799992,18.872564880002756,53317.33404408 2025-12-08,08:41:59.000,342,11062220,11365,0,1765183318,13054.100078939991,18.90781052999955,53317.28513424 2025-12-08,08:42:00.000,342,11062193,11405,0,1765183319,13054.100078939991,18.893712270000833,53317.3410312 2025-12-08,08:42:01.000,342,11062188,11645,0,1765183320,13054.140496799992,18.865515750003397,53317.3410312 2025-12-08,08:42:02.000,342,11062278,11285,0,1765183321,13054.140496799992,18.830270099999325,53317.43186376 2025-12-08,08:42:03.000,342,11062292,11485,0,1765183322,13054.160705729992,18.950105310002982,53317.32006984001 2025-12-08,08:42:04.000,342,11062247,11485,0,1765183323,13054.147233110001,18.886663140001474,53317.327056960006 2025-12-08,08:42:05.000,342,11062208,11525,0,1765183324,13054.160705729992,18.950105310002982,53317.38994104 2025-12-08,08:42:06.000,342,11062169,11445,0,1765183325,13054.133760489996,18.886663140001474,53317.29910848001 2025-12-08,08:42:07.000,342,11062289,11365,0,1765183326,13054.120287869991,18.91485965999891,53317.355005440004 2025-12-08,08:42:08.000,342,11062261,11605,0,1765183327,13054.100078939991,18.865515750003397,53317.3410312 2025-12-08,08:42:09.000,342,11062253,11405,0,1765183328,13054.140496799992,18.950105310002982,53317.28513424 2025-12-08,08:42:10.000,342,11062234,11525,0,1765183329,13054.153969419996,18.91485965999891,53317.355005440004 2025-12-08,08:42:11.000,342,11062284,11445,0,1765183330,13054.147233110001,18.92190878999827,53317.28513424 2025-12-08,08:42:12.000,342,11062170,11285,0,1765183331,13054.120287869991,18.943056180003623,53317.39692816001 2025-12-08,08:42:13.000,342,11062288,11525,0,1765183332,13054.167442040001,18.91485965999891,53317.29910848001 2025-12-08,08:42:14.000,342,11062258,11325,0,1765183333,13054.127024180001,18.943056180003623,53317.32006984001 2025-12-08,08:42:15.000,342,11062288,11285,0,1765183334,13054.214596209997,18.893712270000833,53317.34801832001 2025-12-08,08:42:16.000,342,11062211,11405,0,1765183335,13054.147233110001,18.9642035700017,53317.29212136 2025-12-08,08:42:17.000,342,11062223,11325,0,1765183336,13054.133760489996,18.950105310002982,53317.3410312 2025-12-08,08:42:18.000,342,11062249,11525,0,1765183337,13054.120287869991,18.936007050004264,53317.32006984001 2025-12-08,08:42:19.000,342,11062226,11485,0,1765183338,13054.147233110001,18.928957920004905,53317.28513424 2025-12-08,08:42:20.000,342,11062200,11485,0,1765183339,13054.086606320001,18.9642035700017,53317.24321152 2025-12-08,08:42:21.000,342,11062162,11285,0,1765183340,13054.113551559996,18.97125270000106,53317.28513424 2025-12-08,08:42:22.000,342,11062168,11285,0,1765183341,13054.147233110001,18.943056180003623,53317.27116 2025-12-08,08:42:23.000,342,11062252,11285,0,1765183342,13054.140496799992,18.999449219998496,53317.22225016 2025-12-08,08:42:24.000,342,11062238,11525,0,1765183343,13054.133760489996,18.9642035700017,53317.26417288 2025-12-08,08:42:25.000,342,11062207,11445,0,1765183344,13054.106815250001,18.97830183000042,53317.28513424 2025-12-08,08:42:26.000,342,11062266,11285,0,1765183345,13054.147233110001,18.97830183000042,53317.36199256 2025-12-08,08:42:27.000,342,11062205,11485,0,1765183346,13054.113551559996,18.97125270000106,53317.27116 2025-12-08,08:42:28.000,342,11062215,11645,0,1765183347,13054.113551559996,19.055842260000645,53317.3410312 2025-12-08,08:42:29.000,342,11062211,11365,0,1765183348,13054.106815250001,18.992400089999137,53317.27116 2025-12-08,08:42:30.000,342,11062236,11325,0,1765183349,13054.106815250001,19.01354748000449,53317.3410312 2025-12-08,08:42:31.000,342,11062210,11445,0,1765183350,13054.093342629996,18.9642035700017,53317.355005440004 2025-12-08,08:42:32.000,342,11062174,11325,0,1765183351,13054.153969419996,18.97125270000106,53317.26417288 2025-12-08,08:42:33.000,342,11062181,11525,0,1765183352,13054.106815250001,19.02764574000321,53317.306095600004 2025-12-08,08:42:34.000,342,11062188,11245,0,1765183353,13054.106815250001,19.006498349997855,53317.2362244 2025-12-08,08:42:35.000,342,11062257,11485,0,1765183354,13054.079870009991,19.01354748000449,53317.327056960006 2025-12-08,08:42:36.000,342,11062300,11685,0,1765183355,13054.127024180001,18.985350959999778,53317.27814712001 2025-12-08,08:42:37.000,342,11062197,11245,0,1765183356,13054.140496799992,19.02764574000321,53317.29910848001 2025-12-08,08:42:38.000,342,11062300,11445,0,1765183357,13054.160705729992,19.069940519999363,53317.29212136 2025-12-08,08:42:39.000,342,11062140,11285,0,1765183358,13054.153969419996,19.041744000001927,53317.27116 2025-12-08,08:42:40.000,342,11062199,11845,0,1765183359,13054.153969419996,19.069940519999363,53317.306095600004 2025-12-08,08:42:41.000,342,11062223,11525,0,1765183360,13054.100078939991,19.02764574000321,53317.355005440004 2025-12-08,08:42:42.000,342,11062157,11605,0,1765183361,13054.106815250001,19.055842260000645,53317.355005440004 2025-12-08,08:42:43.000,342,11062232,11445,0,1765183362,13054.147233110001,19.048793130001286,53317.31308272 2025-12-08,08:42:44.000,342,11062215,11165,0,1765183363,13054.127024180001,19.02764574000321,53317.28513424 2025-12-08,08:42:45.000,342,11062212,11405,0,1765183364,13054.100078939991,19.098137040004076,53317.29910848001 2025-12-08,08:42:46.000,342,11062244,11325,0,1765183365,13054.153969419996,19.076989649998723,53317.32006984001 2025-12-08,08:42:47.000,342,11062271,11405,0,1765183366,13054.140496799992,19.112235300002794,53317.29910848001 2025-12-08,08:42:48.000,342,11062190,11245,0,1765183367,13054.127024180001,19.098137040004076,53317.33404408 2025-12-08,08:42:49.000,342,11062216,11685,0,1765183368,13054.133760489996,19.119284430002153,53317.33404408 2025-12-08,08:42:50.000,342,11062245,11285,0,1765183369,13054.160705729992,19.08403877999808,53317.29212136 2025-12-08,08:42:51.000,342,11062213,11485,0,1765183370,13054.127024180001,19.112235300002794,53317.36199256 2025-12-08,08:42:52.000,342,11062202,11485,0,1765183371,13054.133760489996,19.069940519999363,53317.31308272 2025-12-08,08:42:53.000,342,11062356,11245,0,1765183372,13054.147233110001,19.091087910004717,53317.34801832001 2025-12-08,08:42:54.000,342,11062355,11685,0,1765183373,13054.180914659992,19.091087910004717,53317.27814712001 2025-12-08,08:42:55.000,342,11062280,11405,0,1765183374,13054.147233110001,19.062891390000004,53317.36897968001 2025-12-08,08:42:56.000,342,11062160,11405,0,1765183375,13054.147233110001,19.055842260000645,53317.29212136 2025-12-08,08:42:57.000,342,11062146,11405,0,1765183376,13054.194387279997,19.119284430002153,53317.36897968001 2025-12-08,08:42:58.000,342,11062247,11365,0,1765183377,13054.160705729992,19.126333560001513,53317.355005440004 2025-12-08,08:42:59.000,342,11062245,11485,0,1765183378,13054.106815250001,19.13338269000087,53317.34801832001 2025-12-08,08:43:00.000,342,11062283,11605,0,1765183379,13054.140496799992,19.15453007999895,53317.36897968001 2025-12-08,08:43:01.000,342,11062236,11445,0,1765183380,13054.140496799992,19.14748094999959,53317.29910848001 2025-12-08,08:43:02.000,342,11062280,11325,0,1765183381,13054.100078939991,19.18977573000302,53317.39692816001 2025-12-08,08:43:03.000,342,11062216,11325,0,1765183382,13054.106815250001,19.18272660000366,53317.36199256 2025-12-08,08:43:04.000,342,11062289,11525,0,1765183383,13054.127024180001,19.168628339997667,53317.36199256 2025-12-08,08:43:05.000,342,11062193,11445,0,1765183384,13054.106815250001,19.168628339997667,53317.375966800006 2025-12-08,08:43:06.000,342,11062224,11325,0,1765183385,13054.059661079991,19.19682486000238,53317.306095600004 2025-12-08,08:43:07.000,342,11062181,11325,0,1765183386,13054.106815250001,19.20387399000174,53317.36897968001 2025-12-08,08:43:08.000,342,11062299,11525,0,1765183387,13054.133760489996,19.161579209998308,53317.38994104 2025-12-08,08:43:09.000,342,11062312,11325,0,1765183388,13054.147233110001,19.239119639998535,53317.31308272 2025-12-08,08:43:10.000,342,11062161,11205,0,1765183389,13054.113551559996,19.274365290002606,53317.29910848001 2025-12-08,08:43:11.000,342,11062188,11365,0,1765183390,13054.127024180001,19.232070509999176,53317.306095600004 2025-12-08,08:43:12.000,342,11062184,11445,0,1765183391,13054.127024180001,19.239119639998535,53317.306095600004 2025-12-08,08:43:13.000,342,11062204,11365,0,1765183392,13054.086606320001,19.246168769997894,53317.38994104 2025-12-08,08:43:14.000,342,11062268,11525,0,1765183393,13054.106815250001,19.309610939999402,53317.33404408 2025-12-08,08:43:15.000,342,11062204,11645,0,1765183394,13054.100078939991,19.232070509999176,53317.33404408 2025-12-08,08:43:16.000,342,11062237,11285,0,1765183395,13054.106815250001,19.260267030003888,53317.40391528 2025-12-08,08:43:17.000,342,11062239,11325,0,1765183396,13054.079870009991,19.232070509999176,53317.41788952001 2025-12-08,08:43:18.000,342,11062151,11365,0,1765183397,13054.100078939991,19.344856590003474,53317.36199256 2025-12-08,08:43:19.000,342,11062198,11405,0,1765183398,13054.052924769996,19.31666006999876,53317.34801832001 2025-12-08,08:43:20.000,342,11062232,11365,0,1765183399,13054.086606320001,19.281414420001965,53317.355005440004 2025-12-08,08:43:21.000,342,11062204,11285,0,1765183400,13054.086606320001,19.274365290002606,53317.32006984001 2025-12-08,08:43:22.000,342,11062235,11365,0,1765183401,13054.113551559996,19.25321790000453,53317.38295392 2025-12-08,08:43:23.000,342,11062242,11605,0,1765183402,13054.113551559996,19.25321790000453,53317.40391528 2025-12-08,08:43:24.000,342,11062436,11325,0,1765183403,13054.140496799992,19.337807460004115,53317.4109024 2025-12-08,08:43:25.000,342,11062260,11485,0,1765183404,13054.133760489996,19.394200499998988,53317.40391528 2025-12-08,08:43:26.000,342,11062291,11405,0,1765183405,13054.140496799992,19.41534789000434,53317.40391528 2025-12-08,08:43:27.000,342,11062197,11165,0,1765183406,13054.147233110001,19.337807460004115,53317.43186376 2025-12-08,08:43:28.000,342,11062274,11605,0,1765183407,13054.147233110001,19.36600398000155,53317.45981224 2025-12-08,08:43:29.000,342,11062235,11525,0,1765183408,13054.113551559996,19.37305311000091,53317.34801832001 2025-12-08,08:43:30.000,342,11062194,11405,0,1765183409,13054.120287869991,19.337807460004115,53317.43885088 2025-12-08,08:43:31.000,342,11062242,11485,0,1765183410,13054.167442040001,19.330758330004755,53317.44583800001 2025-12-08,08:43:32.000,342,11062179,11485,0,1765183411,13054.153969419996,19.401249629998347,53317.34801832001 2025-12-08,08:43:33.000,342,11062181,11285,0,1765183412,13054.180914659992,19.394200499998988,53317.39692816001 2025-12-08,08:43:34.000,342,11062217,11285,0,1765183413,13054.160705729992,19.41534789000434,53317.4109024 2025-12-08,08:43:35.000,342,11062262,11405,0,1765183414,13054.147233110001,19.457642670000496,53317.45981224 2025-12-08,08:43:36.000,342,11062247,11365,0,1765183415,13054.100078939991,19.408298759997706,53317.45981224 2025-12-08,08:43:37.000,342,11062299,11405,0,1765183416,13054.120287869991,19.42944615000306,53317.41788952001 2025-12-08,08:43:38.000,342,11062218,11245,0,1765183417,13054.160705729992,19.43649528000242,53317.44583800001 2025-12-08,08:43:39.000,342,11062322,11605,0,1765183418,13054.147233110001,19.42944615000306,53317.43885088 2025-12-08,08:43:40.000,342,11062111,11245,0,1765183419,13054.180914659992,19.42944615000306,53317.45282512 2025-12-08,08:43:41.000,342,11062155,11205,0,1765183420,13054.167442040001,19.43649528000242,53317.40391528 2025-12-08,08:43:42.000,342,11062194,11245,0,1765183421,13054.160705729992,19.38010224000027,53317.39692816001 2025-12-08,08:43:43.000,342,11062234,11525,0,1765183422,13054.140496799992,19.41534789000434,53317.33404408 2025-12-08,08:43:44.000,342,11062329,11485,0,1765183423,13054.167442040001,19.37305311000091,53317.494747840006 2025-12-08,08:43:45.000,342,11062308,11325,0,1765183424,13054.153969419996,19.358954850002192,53317.39692816001 2025-12-08,08:43:46.000,342,11062287,11365,0,1765183425,13054.147233110001,19.4223970200037,53317.36199256 2025-12-08,08:43:47.000,342,11062221,11365,0,1765183426,13054.120287869991,19.464691799999855,53317.43885088 2025-12-08,08:43:48.000,342,11062235,11685,0,1765183427,13054.167442040001,19.401249629998347,53317.473786480004 2025-12-08,08:43:49.000,342,11062305,11325,0,1765183428,13054.174178349997,19.43649528000242,53317.46679936001 2025-12-08,08:43:50.000,342,11062233,11165,0,1765183429,13054.140496799992,19.42944615000306,53317.50173496 2025-12-08,08:43:51.000,342,11062212,11365,0,1765183430,13054.174178349997,19.4223970200037,53317.50173496 2025-12-08,08:43:52.000,342,11062264,11245,0,1765183431,13054.160705729992,19.457642670000496,53317.41788952001 2025-12-08,08:43:53.000,342,11062143,11525,0,1765183432,13054.174178349997,19.506986580003286,53317.44583800001 2025-12-08,08:43:54.000,342,11062301,11365,0,1765183433,13054.207859900001,19.443544410001778,53317.46679936001 2025-12-08,08:43:55.000,342,11062222,11325,0,1765183434,13054.174178349997,19.401249629998347,53317.45282512 2025-12-08,08:43:56.000,342,11062283,11245,0,1765183435,13054.187650970001,19.457642670000496,53317.43885088 2025-12-08,08:43:57.000,342,11062345,11485,0,1765183436,13054.194387279997,19.43649528000242,53317.43186376 2025-12-08,08:43:58.000,342,11062277,11685,0,1765183437,13054.201123589992,19.478790059998573,53317.494747840006 2025-12-08,08:43:59.000,342,11062341,11365,0,1765183438,13054.174178349997,19.506986580003286,53317.48776072001 2025-12-08,08:44:00.000,342,11062249,11445,0,1765183439,13054.221332519992,19.492888320004568,53317.43186376 2025-12-08,08:44:01.000,342,11062219,11405,0,1765183440,13054.187650970001,19.464691799999855,53317.45282512 2025-12-08,08:44:02.000,342,11062251,11485,0,1765183441,13054.207859900001,19.514035710002645,53317.46679936001 2025-12-08,08:44:03.000,342,11062225,11405,0,1765183442,13054.241541449992,19.492888320004568,53317.44583800001 2025-12-08,08:44:04.000,342,11062325,11405,0,1765183443,13054.255014069997,19.457642670000496,53317.39692816001 2025-12-08,08:44:05.000,342,11062219,11405,0,1765183444,13054.228068830002,19.499937450003927,53317.424876640005 2025-12-08,08:44:06.000,342,11062322,11445,0,1765183445,13054.248277760002,19.450593540001137,53317.39692816001 2025-12-08,08:44:07.000,342,11062172,11365,0,1765183446,13054.248277760002,19.464691799999855,53317.4109024 2025-12-08,08:44:08.000,342,11062284,11365,0,1765183447,13054.255014069997,19.528133970001363,53317.522696320004 2025-12-08,08:44:09.000,342,11062173,11845,0,1765183448,13054.228068830002,19.492888320004568,53317.522696320004 2025-12-08,08:44:10.000,342,11062252,11365,0,1765183449,13054.255014069997,19.464691799999855,53317.4807736 2025-12-08,08:44:11.000,342,11062255,11445,0,1765183450,13054.180914659992,19.4223970200037,53317.46679936001 2025-12-08,08:44:12.000,342,11062272,11445,0,1765183451,13054.248277760002,19.450593540001137,53317.38295392 2025-12-08,08:44:13.000,342,11062287,11525,0,1765183452,13054.241541449992,19.471740929999214,53317.44583800001 2025-12-08,08:44:14.000,342,11062293,11525,0,1765183453,13054.295431929997,19.450593540001137,53317.48776072001 2025-12-08,08:44:15.000,342,11062194,11405,0,1765183454,13054.255014069997,19.471740929999214,53317.46679936001 2025-12-08,08:44:16.000,342,11062229,11445,0,1765183455,13054.275222999997,19.464691799999855,53317.44583800001 2025-12-08,08:44:17.000,342,11062247,11325,0,1765183456,13054.295431929997,19.528133970001363,53317.46679936001 2025-12-08,08:44:18.000,342,11062133,11365,0,1765183457,13054.308904550002,19.457642670000496,53317.51570920001 2025-12-08,08:44:19.000,342,11062151,11325,0,1765183458,13054.275222999997,19.443544410001778,53317.43885088 2025-12-08,08:44:20.000,342,11062268,11525,0,1765183459,13054.295431929997,19.514035710002645,53317.44583800001 2025-12-08,08:44:21.000,342,11062217,11685,0,1765183460,13054.268486690002,19.514035710002645,53317.50173496 2025-12-08,08:44:22.000,342,11062229,11565,0,1765183461,13054.248277760002,19.54223223000008,53317.522696320004 2025-12-08,08:44:23.000,342,11062227,11365,0,1765183462,13054.315640859997,19.492888320004568,53317.50173496 2025-12-08,08:44:24.000,342,11062194,11365,0,1765183463,13054.329113480002,19.485839189997932,53317.4109024 2025-12-08,08:44:25.000,342,11062238,11605,0,1765183464,13054.315640859997,19.492888320004568,53317.50872208 2025-12-08,08:44:26.000,342,11062211,11605,0,1765183465,13054.342586099992,19.506986580003286,53317.48776072001 2025-12-08,08:44:27.000,342,11062272,11565,0,1765183466,13054.329113480002,19.514035710002645,53317.50173496 2025-12-08,08:44:28.000,342,11062291,11445,0,1765183467,13054.342586099992,19.485839189997932,53317.494747840006 2025-12-08,08:44:29.000,342,11062263,11325,0,1765183468,13054.356058719997,19.492888320004568,53317.53667056001 2025-12-08,08:44:30.000,342,11062267,11445,0,1765183469,13054.389740270002,19.485839189997932,53317.55763192 2025-12-08,08:44:31.000,342,11062316,11405,0,1765183470,13054.329113480002,19.478790059998573,53317.56461904001 2025-12-08,08:44:32.000,342,11062306,11525,0,1765183471,13054.342586099992,19.514035710002645,53317.51570920001 2025-12-08,08:44:33.000,342,11062357,11445,0,1765183472,13054.308904550002,19.492888320004568,53317.592567520005 2025-12-08,08:44:34.000,342,11062214,11405,0,1765183473,13054.322377169992,19.457642670000496,53317.59955464 2025-12-08,08:44:35.000,342,11062280,11325,0,1765183474,13054.315640859997,19.535183100000722,53317.543657680006 2025-12-08,08:44:36.000,342,11062222,11485,0,1765183475,13054.349322410002,19.443544410001778,53317.60654176 2025-12-08,08:44:37.000,342,11062261,11485,0,1765183476,13054.349322410002,19.528133970001363,53317.52968344 2025-12-08,08:44:38.000,342,11062206,11445,0,1765183477,13054.356058719997,19.535183100000722,53317.46679936001 2025-12-08,08:44:39.000,342,11062235,11365,0,1765183478,13054.329113480002,19.521084840002004,53317.52968344 2025-12-08,08:44:40.000,342,11062242,11405,0,1765183479,13054.362795029992,19.528133970001363,53317.543657680006 2025-12-08,08:44:41.000,342,11062234,11405,0,1765183480,13054.315640859997,19.54223223000008,53317.56461904001 2025-12-08,08:44:42.000,342,11062283,11485,0,1765183481,13054.369531340002,19.584527010003512,53317.58558040001 2025-12-08,08:44:43.000,342,11062211,11445,0,1765183482,13054.322377169992,19.521084840002004,53317.55763192 2025-12-08,08:44:44.000,342,11062271,11445,0,1765183483,13054.362795029992,19.61272353000095,53317.58558040001 2025-12-08,08:44:45.000,342,11062218,11445,0,1765183484,13054.356058719997,19.577477880004153,53317.63449024001 2025-12-08,08:44:46.000,342,11062317,11525,0,1765183485,13054.389740270002,19.570428750004794,53317.58558040001 2025-12-08,08:44:47.000,342,11062339,11565,0,1765183486,13054.396476579997,19.65501831000438,53317.641477360005 2025-12-08,08:44:48.000,342,11062270,11605,0,1765183487,13054.342586099992,19.633870919999026,53317.57859328 2025-12-08,08:44:49.000,342,11062284,11565,0,1765183488,13054.329113480002,19.59157614000287,53317.620516 2025-12-08,08:44:50.000,342,11062309,11325,0,1765183489,13054.349322410002,19.577477880004153,53317.5506448 2025-12-08,08:44:51.000,342,11062247,11365,0,1765183490,13054.342586099992,19.54928135999944,53317.51570920001 2025-12-08,08:44:52.000,342,11062225,11525,0,1765183491,13054.356058719997,19.5563304899988,53317.5506448 2025-12-08,08:44:53.000,342,11062135,11405,0,1765183492,13054.315640859997,19.56337961999816,53317.57160616 2025-12-08,08:44:54.000,342,11062204,11485,0,1765183493,13054.389740270002,19.619772660000308,53317.592567520005 2025-12-08,08:44:55.000,342,11062274,11565,0,1765183494,13054.430158130002,19.528133970001363,53317.620516 2025-12-08,08:44:56.000,342,11062195,11445,0,1765183495,13054.362795029992,19.59862527000223,53317.620516 2025-12-08,08:44:57.000,342,11062233,11525,0,1765183496,13054.315640859997,19.59862527000223,53317.60654176 2025-12-08,08:44:58.000,342,11062230,11525,0,1765183497,13054.389740270002,19.59862527000223,53317.57859328 2025-12-08,08:44:59.000,342,11062302,11285,0,1765183498,13054.389740270002,19.640920049998385,53317.64846448 2025-12-08,08:45:00.000,342,11062231,11485,0,1765183499,13054.409949200002,19.59862527000223,53317.64846448 2025-12-08,08:45:01.000,342,11062195,11485,0,1765183500,13054.356058719997,19.59157614000287,53317.620516 2025-12-08,08:45:02.000,342,11062261,11325,0,1765183501,13054.383003959992,19.5563304899988,53317.620516 2025-12-08,08:45:03.000,342,11062278,11685,0,1765183502,13054.369531340002,19.669116570003098,53317.65545160001 2025-12-08,08:45:04.000,342,11062207,11365,0,1765183503,13054.329113480002,19.640920049998385,53317.57160616 2025-12-08,08:45:05.000,342,11062150,11365,0,1765183504,13054.362795029992,19.56337961999816,53317.61352888001 2025-12-08,08:45:06.000,342,11062282,11405,0,1765183505,13054.376267649997,19.626821789999667,53317.620516 2025-12-08,08:45:07.000,342,11062226,11525,0,1765183506,13054.342586099992,19.633870919999026,53317.620516 2025-12-08,08:45:08.000,342,11062302,11645,0,1765183507,13054.383003959992,19.647969179997745,53317.543657680006 2025-12-08,08:45:09.000,342,11062276,11285,0,1765183508,13054.369531340002,19.59157614000287,53317.592567520005 2025-12-08,08:45:10.000,342,11062336,11485,0,1765183509,13054.342586099992,19.633870919999026,53317.711348560006 2025-12-08,08:45:11.000,342,11062237,11445,0,1765183510,13054.376267649997,19.54223223000008,53317.66942584 2025-12-08,08:45:12.000,342,11062207,11445,0,1765183511,13054.409949200002,19.60567440000159,53317.63449024001 2025-12-08,08:45:13.000,342,11062205,11685,0,1765183512,13054.389740270002,19.60567440000159,53317.61352888001 2025-12-08,08:45:14.000,342,11062339,11605,0,1765183513,13054.389740270002,19.570428750004794,53317.70436144001 2025-12-08,08:45:15.000,342,11062247,11325,0,1765183514,13054.369531340002,19.619772660000308,53317.65545160001 2025-12-08,08:45:16.000,342,11062244,11685,0,1765183515,13054.403212889993,19.54928135999944,53317.62750312 2025-12-08,08:45:17.000,342,11062199,11445,0,1765183516,13054.349322410002,19.626821789999667,53317.620516 2025-12-08,08:45:18.000,342,11062285,11325,0,1765183517,13054.383003959992,19.676165700002457,53317.63449024001 2025-12-08,08:45:19.000,342,11062278,11685,0,1765183518,13054.356058719997,19.626821789999667,53317.63449024001 2025-12-08,08:45:20.000,342,11062242,11525,0,1765183519,13054.383003959992,19.647969179997745,53317.64846448 2025-12-08,08:45:21.000,342,11062263,11405,0,1765183520,13054.335849789997,19.633870919999026,53317.662438720006 2025-12-08,08:45:22.000,342,11062221,11605,0,1765183521,13054.376267649997,19.619772660000308,53317.65545160001 2025-12-08,08:45:23.000,342,11062166,11485,0,1765183522,13054.389740270002,19.61272353000095,53317.641477360005 2025-12-08,08:45:24.000,342,11062251,11325,0,1765183523,13054.403212889993,19.61272353000095,53317.64846448 2025-12-08,08:45:25.000,342,11062150,11445,0,1765183524,13054.416685509997,19.619772660000308,53317.70436144001 2025-12-08,08:45:26.000,342,11062233,11485,0,1765183525,13054.349322410002,19.66206744000374,53317.592567520005 2025-12-08,08:45:27.000,342,11062262,11605,0,1765183526,13054.430158130002,19.669116570003098,53317.63449024001 2025-12-08,08:45:28.000,342,11062272,11525,0,1765183527,13054.423421819993,19.676165700002457,53317.66942584 2025-12-08,08:45:29.000,342,11062280,11525,0,1765183528,13054.356058719997,19.669116570003098,53317.641477360005 2025-12-08,08:45:30.000,342,11062217,11165,0,1765183529,13054.403212889993,19.690263960001175,53317.690387200004 2025-12-08,08:45:31.000,342,11062291,11565,0,1765183530,13054.409949200002,19.66206744000374,53317.69737432 2025-12-08,08:45:32.000,342,11062133,11365,0,1765183531,13054.369531340002,19.626821789999667,53317.66942584 2025-12-08,08:45:33.000,342,11062254,11765,0,1765183532,13054.396476579997,19.59157614000287,53317.65545160001 2025-12-08,08:45:34.000,342,11062212,11325,0,1765183533,13054.423421819993,19.676165700002457,53317.69737432 2025-12-08,08:45:35.000,342,11062146,11525,0,1765183534,13054.383003959992,19.690263960001175,53317.70436144001 2025-12-08,08:45:36.000,342,11062247,11285,0,1765183535,13054.389740270002,19.626821789999667,53317.62750312 2025-12-08,08:45:37.000,342,11062188,11485,0,1765183536,13054.409949200002,19.61272353000095,53317.60654176 2025-12-08,08:45:38.000,342,11062290,11325,0,1765183537,13054.389740270002,19.669116570003098,53317.641477360005 2025-12-08,08:45:39.000,342,11062329,11245,0,1765183538,13054.409949200002,19.65501831000438,53317.69737432 2025-12-08,08:45:40.000,342,11062145,11485,0,1765183539,13054.403212889993,19.697313090000534,53317.61352888001 2025-12-08,08:45:41.000,342,11062167,11165,0,1765183540,13054.430158130002,19.633870919999026,53317.70436144001 2025-12-08,08:45:42.000,342,11062260,11365,0,1765183541,13054.349322410002,19.697313090000534,53317.69737432 2025-12-08,08:45:43.000,342,11062281,11765,0,1765183542,13054.349322410002,19.690263960001175,53317.73230992001 2025-12-08,08:45:44.000,342,11062253,11325,0,1765183543,13054.342586099992,19.690263960001175,53317.60654176 2025-12-08,08:45:45.000,342,11062243,11325,0,1765183544,13054.329113480002,19.59862527000223,53317.63449024001 2025-12-08,08:45:46.000,342,11062291,11725,0,1765183545,13054.423421819993,19.647969179997745,53317.65545160001 2025-12-08,08:45:47.000,342,11062268,11405,0,1765183546,13054.369531340002,19.732558740004606,53317.64846448 2025-12-08,08:45:48.000,342,11062187,11325,0,1765183547,13054.376267649997,19.647969179997745,53317.592567520005 2025-12-08,08:45:49.000,342,11062275,11405,0,1765183548,13054.430158130002,19.669116570003098,53317.662438720006 2025-12-08,08:45:50.000,342,11062143,11525,0,1765183549,13054.362795029992,19.647969179997745,53317.63449024001 2025-12-08,08:45:51.000,342,11062248,11365,0,1765183550,13054.349322410002,19.690263960001175,53317.65545160001 2025-12-08,08:45:52.000,342,11062233,11405,0,1765183551,13054.356058719997,19.66206744000374,53317.662438720006 2025-12-08,08:45:53.000,342,11062083,11525,0,1765183552,13054.369531340002,19.683214830001816,53317.711348560006 2025-12-08,08:45:54.000,342,11062274,11165,0,1765183553,13054.396476579997,19.669116570003098,53317.57859328 2025-12-08,08:45:55.000,342,11062185,11525,0,1765183554,13054.376267649997,19.65501831000438,53317.64846448 2025-12-08,08:45:56.000,342,11062227,11325,0,1765183555,13054.403212889993,19.640920049998385,53317.63449024001 2025-12-08,08:45:57.000,342,11062219,11445,0,1765183556,13054.396476579997,19.676165700002457,53317.641477360005 2025-12-08,08:45:58.000,342,11062197,11445,0,1765183557,13054.396476579997,19.65501831000438,53317.65545160001 2025-12-08,08:45:59.000,342,11062264,11165,0,1765183558,13054.356058719997,19.690263960001175,53317.61352888001 2025-12-08,08:46:00.000,342,11062221,11365,0,1765183559,13054.329113480002,19.711411349999253,53317.66942584 2025-12-08,08:46:01.000,342,11062251,11365,0,1765183560,13054.322377169992,19.697313090000534,53317.62750312 2025-12-08,08:46:02.000,342,11062223,11365,0,1765183561,13054.308904550002,19.704362219999894,53317.592567520005 2025-12-08,08:46:03.000,342,11062192,11525,0,1765183562,13054.329113480002,19.640920049998385,53317.68340008001 2025-12-08,08:46:04.000,342,11062190,11325,0,1765183563,13054.362795029992,19.72550960999797,53317.61352888001 2025-12-08,08:46:05.000,342,11062267,11405,0,1765183564,13054.315640859997,19.753706130002683,53317.64846448 2025-12-08,08:46:06.000,342,11062214,11325,0,1765183565,13054.329113480002,19.697313090000534,53317.63449024001 2025-12-08,08:46:07.000,342,11062308,11485,0,1765183566,13054.356058719997,19.78190265000012,53317.662438720006 2025-12-08,08:46:08.000,342,11062209,11445,0,1765183567,13054.362795029992,19.77485352000076,53317.690387200004 2025-12-08,08:46:09.000,342,11062306,11565,0,1765183568,13054.302168239992,19.690263960001175,53317.64846448 2025-12-08,08:46:10.000,342,11062248,11405,0,1765183569,13054.342586099992,19.72550960999797,53317.63449024001 2025-12-08,08:46:11.000,342,11062305,11405,0,1765183570,13054.356058719997,19.732558740004606,53317.662438720006 2025-12-08,08:46:12.000,342,11062212,11445,0,1765183571,13054.335849789997,19.79600090999884,53317.641477360005 2025-12-08,08:46:13.000,342,11062212,12005,0,1765183572,13054.383003959992,19.753706130002683,53317.66942584 2025-12-08,08:46:14.000,342,11062336,11325,0,1765183573,13054.342586099992,19.760755260002043,53317.69737432 2025-12-08,08:46:15.000,342,11062088,11565,0,1765183574,13054.349322410002,19.760755260002043,53317.641477360005 2025-12-08,08:46:16.000,342,11062277,11525,0,1765183575,13054.308904550002,19.753706130002683,53317.620516 2025-12-08,08:46:17.000,342,11062267,11325,0,1765183576,13054.329113480002,19.760755260002043,53317.67641296 2025-12-08,08:46:18.000,342,11062288,11525,0,1765183577,13054.356058719997,19.77485352000076,53317.63449024001 2025-12-08,08:46:19.000,342,11062200,11405,0,1765183578,13054.329113480002,19.753706130002683,53317.62750312 2025-12-08,08:46:20.000,342,11062232,11605,0,1765183579,13054.383003959992,19.739607870003965,53317.64846448 2025-12-08,08:46:21.000,342,11062316,11445,0,1765183580,13054.322377169992,19.718460479998612,53317.56461904001 2025-12-08,08:46:22.000,342,11062189,11325,0,1765183581,13054.302168239992,19.746657000003324,53317.57859328 2025-12-08,08:46:23.000,342,11062288,11485,0,1765183582,13054.322377169992,19.746657000003324,53317.662438720006 2025-12-08,08:46:24.000,342,11062215,11445,0,1765183583,13054.362795029992,19.78190265000012,53317.60654176 2025-12-08,08:46:25.000,342,11062219,11445,0,1765183584,13054.329113480002,19.753706130002683,53317.62750312 2025-12-08,08:46:26.000,342,11062280,11525,0,1765183585,13054.329113480002,19.739607870003965,53317.64846448 2025-12-08,08:46:27.000,342,11062278,11805,0,1765183586,13054.322377169992,19.77485352000076,53317.59955464 2025-12-08,08:46:28.000,342,11062248,11445,0,1765183587,13054.288695620002,19.739607870003965,53317.65545160001 2025-12-08,08:46:29.000,342,11062267,11405,0,1765183588,13054.302168239992,19.77485352000076,53317.56461904001 2025-12-08,08:46:30.000,342,11062235,11565,0,1765183589,13054.288695620002,19.746657000003324,53317.62750312 2025-12-08,08:46:31.000,342,11062275,11405,0,1765183590,13054.308904550002,19.732558740004606,53317.57160616 2025-12-08,08:46:32.000,342,11062286,11485,0,1765183591,13054.302168239992,19.746657000003324,53317.62750312 2025-12-08,08:46:33.000,342,11062242,11605,0,1765183592,13054.315640859997,19.78895177999948,53317.60654176 2025-12-08,08:46:34.000,342,11062228,11765,0,1765183593,13054.302168239992,19.77485352000076,53317.55763192 2025-12-08,08:46:35.000,342,11062177,11565,0,1765183594,13054.302168239992,19.79600090999884,53317.592567520005 2025-12-08,08:46:36.000,342,11062211,11365,0,1765183595,13054.315640859997,19.84534482000163,53317.543657680006 2025-12-08,08:46:37.000,342,11062274,11565,0,1765183596,13054.322377169992,19.753706130002683,53317.57859328 2025-12-08,08:46:38.000,342,11062241,11485,0,1765183597,13054.342586099992,19.746657000003324,53317.61352888001 2025-12-08,08:46:39.000,342,11062253,11525,0,1765183598,13054.342586099992,19.77485352000076,53317.57859328 2025-12-08,08:46:40.000,342,11062202,11485,0,1765183599,13054.335849789997,19.718460479998612,53317.56461904001 2025-12-08,08:46:41.000,342,11062267,11725,0,1765183600,13054.335849789997,19.711411349999253,53317.57859328 2025-12-08,08:46:42.000,342,11062241,11565,0,1765183601,13054.356058719997,19.77485352000076,53317.620516 2025-12-08,08:46:43.000,342,11062196,11565,0,1765183602,13054.302168239992,19.739607870003965,53317.543657680006 2025-12-08,08:46:44.000,342,11062184,11405,0,1765183603,13054.342586099992,19.746657000003324,53317.543657680006 2025-12-08,08:46:45.000,342,11062256,11525,0,1765183604,13054.308904550002,19.739607870003965,53317.56461904001 2025-12-08,08:46:46.000,342,11062302,11525,0,1765183605,13054.369531340002,19.77485352000076,53317.55763192 2025-12-08,08:46:47.000,342,11062247,11325,0,1765183606,13054.389740270002,19.803050039998197,53317.65545160001 2025-12-08,08:46:48.000,342,11062180,11765,0,1765183607,13054.376267649997,19.760755260002043,53317.62750312 2025-12-08,08:46:49.000,342,11062282,11325,0,1765183608,13054.342586099992,19.810099170004833,53317.57859328 2025-12-08,08:46:50.000,342,11062236,11325,0,1765183609,13054.335849789997,19.81714830000419,53317.522696320004 2025-12-08,08:46:51.000,342,11062241,11605,0,1765183610,13054.362795029992,19.704362219999894,53317.60654176 2025-12-08,08:46:52.000,342,11062285,11565,0,1765183611,13054.335849789997,19.77485352000076,53317.58558040001 2025-12-08,08:46:53.000,342,11062291,11445,0,1765183612,13054.396476579997,19.760755260002043,53317.65545160001 2025-12-08,08:46:54.000,342,11062220,11405,0,1765183613,13054.369531340002,19.810099170004833,53317.58558040001 2025-12-08,08:46:55.000,342,11062269,11525,0,1765183614,13054.356058719997,19.83124656000291,53317.592567520005 2025-12-08,08:46:56.000,342,11062224,11325,0,1765183615,13054.389740270002,19.803050039998197,53317.61352888001 2025-12-08,08:46:57.000,342,11062165,11565,0,1765183616,13054.369531340002,19.753706130002683,53317.67641296 2025-12-08,08:46:58.000,342,11062271,11525,0,1765183617,13054.423421819993,19.78190265000012,53317.63449024001 2025-12-08,08:46:59.000,342,11062230,11165,0,1765183618,13054.409949200002,19.852393950000987,53317.68340008001 2025-12-08,08:47:00.000,342,11062338,11325,0,1765183619,13054.403212889993,19.77485352000076,53317.73230992001 2025-12-08,08:47:01.000,342,11062291,11365,0,1765183620,13054.389740270002,19.77485352000076,53317.711348560006 2025-12-08,08:47:02.000,342,11062209,11365,0,1765183621,13054.430158130002,19.78895177999948,53317.68340008001 2025-12-08,08:47:03.000,342,11062244,11485,0,1765183622,13054.430158130002,19.7678043900014,53317.67641296 2025-12-08,08:47:04.000,342,11062168,11285,0,1765183623,13054.443630749993,19.803050039998197,53317.66942584 2025-12-08,08:47:05.000,342,11062232,11445,0,1765183624,13054.430158130002,19.78190265000012,53317.73929704 2025-12-08,08:47:06.000,342,11062303,11525,0,1765183625,13054.423421819993,19.78895177999948,53317.75327128001 2025-12-08,08:47:07.000,342,11062201,11565,0,1765183626,13054.389740270002,19.78190265000012,53317.73230992001 2025-12-08,08:47:08.000,342,11062370,11405,0,1765183627,13054.369531340002,19.84534482000163,53317.690387200004 2025-12-08,08:47:09.000,342,11062303,11365,0,1765183628,13054.409949200002,19.852393950000987,53317.65545160001 2025-12-08,08:47:10.000,342,11062266,11285,0,1765183629,13054.416685509997,19.852393950000987,53317.690387200004 2025-12-08,08:47:11.000,342,11062365,11405,0,1765183630,13054.376267649997,19.79600090999884,53317.73929704 2025-12-08,08:47:12.000,342,11062272,11365,0,1765183631,13054.396476579997,19.84534482000163,53317.73929704 2025-12-08,08:47:13.000,342,11062316,11405,0,1765183632,13054.416685509997,19.78190265000012,53317.75327128001 2025-12-08,08:47:14.000,342,11062165,11645,0,1765183633,13054.389740270002,19.79600090999884,53317.73230992001 2025-12-08,08:47:15.000,342,11062251,11645,0,1765183634,13054.349322410002,19.859443080000347,53317.711348560006 2025-12-08,08:47:16.000,342,11062308,11605,0,1765183635,13054.450367060002,19.83829569000227,53317.64846448 2025-12-08,08:47:17.000,342,11062271,11365,0,1765183636,13054.409949200002,19.859443080000347,53317.68340008001 2025-12-08,08:47:18.000,342,11062261,11525,0,1765183637,13054.369531340002,19.859443080000347,53317.641477360005 2025-12-08,08:47:19.000,342,11062160,11445,0,1765183638,13054.396476579997,19.83829569000227,53317.67641296 2025-12-08,08:47:20.000,342,11062245,11685,0,1765183639,13054.403212889993,19.873541339999065,53317.73230992001 2025-12-08,08:47:21.000,342,11062145,11525,0,1765183640,13054.423421819993,19.81714830000419,53317.711348560006 2025-12-08,08:47:22.000,342,11062355,11405,0,1765183641,13054.389740270002,19.746657000003324,53317.64846448 2025-12-08,08:47:23.000,342,11062257,11445,0,1765183642,13054.423421819993,19.859443080000347,53317.75327128001 2025-12-08,08:47:24.000,342,11062309,11205,0,1765183643,13054.436894439998,19.880590469998424,53317.73230992001 2025-12-08,08:47:25.000,342,11062198,11325,0,1765183644,13054.450367060002,19.83124656000291,53317.70436144001 2025-12-08,08:47:26.000,342,11062230,11365,0,1765183645,13054.450367060002,19.866492209999706,53317.690387200004 2025-12-08,08:47:27.000,342,11062361,11285,0,1765183646,13054.463839679993,19.887639599997783,53317.711348560006 2025-12-08,08:47:28.000,342,11062230,11285,0,1765183647,13054.416685509997,19.880590469998424,53317.7253228 2025-12-08,08:47:29.000,342,11062267,11405,0,1765183648,13054.430158130002,19.84534482000163,53317.711348560006 2025-12-08,08:47:30.000,342,11062226,11485,0,1765183649,13054.423421819993,19.887639599997783,53317.620516 2025-12-08,08:47:31.000,342,11062231,11285,0,1765183650,13054.436894439998,19.873541339999065,53317.70436144001 2025-12-08,08:47:32.000,342,11062314,11645,0,1765183651,13054.436894439998,19.887639599997783,53317.760258400005 2025-12-08,08:47:33.000,342,11062288,11365,0,1765183652,13054.436894439998,19.929934380001214,53317.73929704 2025-12-08,08:47:34.000,342,11062172,11285,0,1765183653,13054.416685509997,19.852393950000987,53317.662438720006 2025-12-08,08:47:35.000,342,11062209,11405,0,1765183654,13054.416685509997,19.887639599997783,53317.73230992001 2025-12-08,08:47:36.000,342,11062184,11405,0,1765183655,13054.430158130002,19.901737860003777,53317.67641296 2025-12-08,08:47:37.000,342,11062242,11405,0,1765183656,13054.416685509997,19.873541339999065,53317.760258400005 2025-12-08,08:47:38.000,342,11062252,11285,0,1765183657,13054.430158130002,19.944032639999932,53317.71833568 2025-12-08,08:47:39.000,342,11062268,11365,0,1765183658,13054.484048609993,19.866492209999706,53317.7253228 2025-12-08,08:47:40.000,342,11062263,11445,0,1765183659,13054.396476579997,19.95108176999929,53317.77423264 2025-12-08,08:47:41.000,342,11062272,11365,0,1765183660,13054.470575990003,19.894688730004418,53317.71833568 2025-12-08,08:47:42.000,342,11062209,11485,0,1765183661,13054.443630749993,19.873541339999065,53317.78820688 2025-12-08,08:47:43.000,342,11062228,11285,0,1765183662,13054.450367060002,19.859443080000347,53317.7253228 2025-12-08,08:47:44.000,342,11062177,11325,0,1765183663,13054.430158130002,19.84534482000163,53317.7253228 2025-12-08,08:47:45.000,342,11062297,11485,0,1765183664,13054.497521229998,19.95108176999929,53317.78820688 2025-12-08,08:47:46.000,342,11062199,11325,0,1765183665,13054.477312299998,19.944032639999932,53317.809168240005 2025-12-08,08:47:47.000,342,11062260,11565,0,1765183666,13054.443630749993,19.929934380001214,53317.795194 2025-12-08,08:47:48.000,342,11062294,11405,0,1765183667,13054.484048609993,19.972229160004645,53317.75327128001 2025-12-08,08:47:49.000,342,11062347,11125,0,1765183668,13054.470575990003,19.894688730004418,53317.74628416 2025-12-08,08:47:50.000,342,11062307,11485,0,1765183669,13054.477312299998,19.880590469998424,53317.795194 2025-12-08,08:47:51.000,342,11062229,11285,0,1765183670,13054.517730159998,19.922885250001855,53317.760258400005 2025-12-08,08:47:52.000,342,11062265,11285,0,1765183671,13054.544675399993,19.944032639999932,53317.76724552 2025-12-08,08:47:53.000,342,11062243,11325,0,1765183672,13054.484048609993,19.922885250001855,53317.830129600006 2025-12-08,08:47:54.000,342,11062216,11205,0,1765183673,13054.457103369998,19.944032639999932,53317.82314248001 2025-12-08,08:47:55.000,342,11062330,11285,0,1765183674,13054.504257539993,19.922885250001855,53317.795194 2025-12-08,08:47:56.000,342,11062305,11405,0,1765183675,13054.524466469993,19.929934380001214,53317.809168240005 2025-12-08,08:47:57.000,342,11062136,11485,0,1765183676,13054.497521229998,19.972229160004645,53317.81615536 2025-12-08,08:47:58.000,342,11062172,11325,0,1765183677,13054.544675399993,19.972229160004645,53317.795194 2025-12-08,08:47:59.000,342,11062260,11365,0,1765183678,13054.558148019998,19.929934380001214,53317.73230992001 2025-12-08,08:48:00.000,342,11062265,11725,0,1765183679,13054.497521229998,19.859443080000347,53317.77423264 2025-12-08,08:48:01.000,342,11062247,11605,0,1765183680,13054.551411709988,19.922885250001855,53317.78121976001 2025-12-08,08:48:02.000,342,11062245,11525,0,1765183681,13054.510993849988,19.922885250001855,53317.795194 2025-12-08,08:48:03.000,342,11062213,11565,0,1765183682,13054.490784920003,19.95813089999865,53317.809168240005 2025-12-08,08:48:04.000,342,11062286,11445,0,1765183683,13054.477312299998,19.866492209999706,53317.77423264 2025-12-08,08:48:05.000,342,11062321,11325,0,1765183684,13054.490784920003,19.979278290004004,53317.78121976001 2025-12-08,08:48:06.000,342,11062254,11365,0,1765183685,13054.504257539993,19.95108176999929,53317.858078080004 2025-12-08,08:48:07.000,342,11062306,11445,0,1765183686,13054.531202779988,19.986327420003363,53317.78121976001 2025-12-08,08:48:08.000,342,11062364,11485,0,1765183687,13054.537939089998,19.944032639999932,53317.75327128001 2025-12-08,08:48:09.000,342,11062299,11325,0,1765183688,13054.578356949998,20.02157307000016,53317.78121976001 2025-12-08,08:48:10.000,342,11062275,11445,0,1765183689,13054.497521229998,19.96518002999801,53317.74628416 2025-12-08,08:48:11.000,342,11062291,11405,0,1765183690,13054.531202779988,20.042720459998236,53317.7253228 2025-12-08,08:48:12.000,342,11062290,11405,0,1765183691,13054.497521229998,19.972229160004645,53317.78820688 2025-12-08,08:48:13.000,342,11062308,11605,0,1765183692,13054.524466469993,19.96518002999801,53317.795194 2025-12-08,08:48:14.000,342,11062212,11365,0,1765183693,13054.531202779988,20.028622199999518,53317.83711672 2025-12-08,08:48:15.000,342,11062329,11725,0,1765183694,13054.537939089998,20.0145239400008,53317.74628416 2025-12-08,08:48:16.000,342,11062279,11525,0,1765183695,13054.510993849988,20.0145239400008,53317.795194 2025-12-08,08:48:17.000,342,11062260,11445,0,1765183696,13054.531202779988,20.04976959000487,53317.830129600006 2025-12-08,08:48:18.000,342,11062231,11405,0,1765183697,13054.477312299998,20.00042568000208,53317.82314248001 2025-12-08,08:48:19.000,342,11062239,11165,0,1765183698,13054.571620639988,20.0145239400008,53317.80218112001 2025-12-08,08:48:20.000,342,11062230,11365,0,1765183699,13054.504257539993,19.972229160004645,53317.78820688 2025-12-08,08:48:21.000,342,11062268,11645,0,1765183700,13054.510993849988,19.986327420003363,53317.80218112001 2025-12-08,08:48:22.000,342,11062318,11525,0,1765183701,13054.551411709988,20.04976959000487,53317.90000080001 2025-12-08,08:48:23.000,342,11062270,11325,0,1765183702,13054.524466469993,20.042720459998236,53317.809168240005 2025-12-08,08:48:24.000,342,11062225,11485,0,1765183703,13054.510993849988,20.035671329998877,53317.84410384 2025-12-08,08:48:25.000,342,11062218,11365,0,1765183704,13054.504257539993,20.028622199999518,53317.830129600006 2025-12-08,08:48:26.000,342,11062181,11445,0,1765183705,13054.531202779988,20.028622199999518,53317.711348560006 2025-12-08,08:48:27.000,342,11062236,11445,0,1765183706,13054.490784920003,20.02157307000016,53317.78121976001 2025-12-08,08:48:28.000,342,11062258,11445,0,1765183707,13054.504257539993,19.979278290004004,53317.83711672 2025-12-08,08:48:29.000,342,11062278,11085,0,1765183708,13054.490784920003,20.02157307000016,53317.858078080004 2025-12-08,08:48:30.000,342,11062264,11405,0,1765183709,13054.544675399993,20.0145239400008,53317.809168240005 2025-12-08,08:48:31.000,342,11062324,11765,0,1765183710,13054.537939089998,20.077966110002308,53317.830129600006 2025-12-08,08:48:32.000,342,11062208,11365,0,1765183711,13054.558148019998,20.02157307000016,53317.77423264 2025-12-08,08:48:33.000,342,11062281,11805,0,1765183712,13054.531202779988,19.993376550002722,53317.760258400005 2025-12-08,08:48:34.000,342,11062283,11365,0,1765183713,13054.504257539993,20.077966110002308,53317.80218112001 2025-12-08,08:48:35.000,342,11062308,11445,0,1765183714,13054.470575990003,20.02157307000016,53317.830129600006 2025-12-08,08:48:36.000,342,11062261,11165,0,1765183715,13054.517730159998,20.042720459998236,53317.795194 2025-12-08,08:48:37.000,342,11062269,11325,0,1765183716,13054.450367060002,20.035671329998877,53317.80218112001 2025-12-08,08:48:38.000,342,11062282,11725,0,1765183717,13054.504257539993,20.092064370001026,53317.795194 2025-12-08,08:48:39.000,342,11062284,11365,0,1765183718,13054.490784920003,20.04976959000487,53317.85109096001 2025-12-08,08:48:40.000,342,11062343,11325,0,1765183719,13054.490784920003,20.099113500000385,53317.82314248001 2025-12-08,08:48:41.000,342,11062237,11565,0,1765183720,13054.510993849988,20.06386785000359,53317.81615536 2025-12-08,08:48:42.000,342,11062319,11405,0,1765183721,13054.497521229998,20.035671329998877,53317.81615536 2025-12-08,08:48:43.000,342,11062383,11325,0,1765183722,13054.430158130002,20.00747481000144,53317.760258400005 2025-12-08,08:48:44.000,342,11062276,11405,0,1765183723,13054.457103369998,20.02157307000016,53317.8650652 2025-12-08,08:48:45.000,342,11062252,11325,0,1765183724,13054.463839679993,20.028622199999518,53317.809168240005 2025-12-08,08:48:46.000,342,11062351,11685,0,1765183725,13054.430158130002,20.02157307000016,53317.760258400005 2025-12-08,08:48:47.000,342,11062269,11325,0,1765183726,13054.409949200002,20.00042568000208,53317.83711672 2025-12-08,08:48:48.000,342,11062248,11405,0,1765183727,13054.477312299998,20.028622199999518,53317.830129600006 2025-12-08,08:48:49.000,342,11062252,11645,0,1765183728,13054.436894439998,20.06386785000359,53317.8650652 2025-12-08,08:48:50.000,342,11062209,11525,0,1765183729,13054.423421819993,20.134359150004457,53317.78121976001 2025-12-08,08:48:51.000,342,11062193,11525,0,1765183730,13054.396476579997,19.993376550002722,53317.74628416 2025-12-08,08:48:52.000,342,11062262,11805,0,1765183731,13054.430158130002,20.05681872000423,53317.78121976001 2025-12-08,08:48:53.000,342,11062232,11325,0,1765183732,13054.450367060002,20.07091698000295,53317.74628416 2025-12-08,08:48:54.000,342,11062159,11285,0,1765183733,13054.383003959992,20.113211759999103,53317.80218112001 2025-12-08,08:48:55.000,342,11062271,11405,0,1765183734,13054.436894439998,20.028622199999518,53317.795194 2025-12-08,08:48:56.000,342,11062338,11445,0,1765183735,13054.477312299998,20.00042568000208,53317.795194 2025-12-08,08:48:57.000,342,11062219,11325,0,1765183736,13054.450367060002,20.00747481000144,53317.84410384 2025-12-08,08:48:58.000,342,11062287,11325,0,1765183737,13054.497521229998,20.042720459998236,53317.77423264 2025-12-08,08:48:59.000,342,11062270,11205,0,1765183738,13054.430158130002,20.035671329998877,53317.73929704 2025-12-08,08:49:00.000,342,11062300,11365,0,1765183739,13054.443630749993,20.05681872000423,53317.760258400005 2025-12-08,08:49:01.000,342,11062254,11325,0,1765183740,13054.430158130002,20.042720459998236,53317.73929704 2025-12-08,08:49:02.000,342,11062326,11365,0,1765183741,13054.436894439998,20.0145239400008,53317.71833568 2025-12-08,08:49:03.000,342,11062273,11565,0,1765183742,13054.423421819993,20.035671329998877,53317.71833568 2025-12-08,08:49:04.000,342,11062237,11365,0,1765183743,13054.477312299998,20.07091698000295,53317.77423264 2025-12-08,08:49:05.000,342,11062290,11685,0,1765183744,13054.477312299998,20.106162629999744,53317.7253228 2025-12-08,08:49:06.000,342,11062295,11685,0,1765183745,13054.463839679993,20.07091698000295,53317.67641296 2025-12-08,08:49:07.000,342,11062314,11405,0,1765183746,13054.423421819993,20.028622199999518,53317.711348560006 2025-12-08,08:49:08.000,342,11062247,11325,0,1765183747,13054.416685509997,20.028622199999518,53317.711348560006 2025-12-08,08:49:09.000,342,11062265,11205,0,1765183748,13054.430158130002,20.05681872000423,53317.760258400005 2025-12-08,08:49:10.000,342,11062220,11365,0,1765183749,13054.470575990003,20.092064370001026,53317.69737432 2025-12-08,08:49:11.000,342,11062290,11445,0,1765183750,13054.416685509997,20.0145239400008,53317.73230992001 2025-12-08,08:49:12.000,342,11062347,11485,0,1765183751,13054.430158130002,20.092064370001026,53317.73230992001 2025-12-08,08:49:13.000,342,11062291,11485,0,1765183752,13054.436894439998,20.0145239400008,53317.77423264 2025-12-08,08:49:14.000,342,11062220,11605,0,1765183753,13054.463839679993,20.07091698000295,53317.760258400005 2025-12-08,08:49:15.000,342,11062258,11485,0,1765183754,13054.463839679993,20.092064370001026,53317.77423264 2025-12-08,08:49:16.000,342,11062297,11285,0,1765183755,13054.484048609993,20.06386785000359,53317.78121976001 2025-12-08,08:49:17.000,342,11062298,11325,0,1765183756,13054.510993849988,20.05681872000423,53317.78121976001 2025-12-08,08:49:18.000,342,11062329,11365,0,1765183757,13054.450367060002,20.085015240001667,53317.78121976001 2025-12-08,08:49:19.000,342,11062263,11365,0,1765183758,13054.497521229998,20.0145239400008,53317.760258400005 2025-12-08,08:49:20.000,342,11062316,11485,0,1765183759,13054.436894439998,20.106162629999744,53317.809168240005 2025-12-08,08:49:21.000,342,11062268,11605,0,1765183760,13054.443630749993,20.06386785000359,53317.76724552 2025-12-08,08:49:22.000,342,11062292,11685,0,1765183761,13054.450367060002,20.06386785000359,53317.73230992001 2025-12-08,08:49:23.000,342,11062311,11605,0,1765183762,13054.436894439998,20.07091698000295,53317.74628416 2025-12-08,08:49:24.000,342,11062169,11285,0,1765183763,13054.450367060002,20.077966110002308,53317.78820688 2025-12-08,08:49:25.000,342,11062301,11565,0,1765183764,13054.436894439998,20.141408280003816,53317.75327128001 2025-12-08,08:49:26.000,342,11062269,11525,0,1765183765,13054.423421819993,20.07091698000295,53317.80218112001 2025-12-08,08:49:27.000,342,11062261,11525,0,1765183766,13054.450367060002,20.155506540002534,53317.73929704 2025-12-08,08:49:28.000,342,11062269,11485,0,1765183767,13054.409949200002,20.12731001999782,53317.73230992001 2025-12-08,08:49:29.000,342,11062186,11365,0,1765183768,13054.376267649997,20.07091698000295,53317.78121976001 2025-12-08,08:49:30.000,342,11062341,11525,0,1765183769,13054.409949200002,20.120260889998463,53317.77423264 2025-12-08,08:49:31.000,342,11062324,11485,0,1765183770,13054.383003959992,20.05681872000423,53317.77423264 2025-12-08,08:49:32.000,342,11062326,11485,0,1765183771,13054.416685509997,20.085015240001667,53317.80218112001 2025-12-08,08:49:33.000,342,11062340,11365,0,1765183772,13054.396476579997,20.035671329998877,53317.760258400005 2025-12-08,08:49:34.000,342,11062232,11205,0,1765183773,13054.389740270002,20.106162629999744,53317.7253228 2025-12-08,08:49:35.000,342,11062365,11445,0,1765183774,13054.389740270002,20.085015240001667,53317.77423264 2025-12-08,08:49:36.000,342,11062256,11445,0,1765183775,13054.383003959992,20.113211759999103,53317.81615536 2025-12-08,08:49:37.000,342,11062315,11285,0,1765183776,13054.376267649997,20.05681872000423,53317.73929704 2025-12-08,08:49:38.000,342,11062337,11485,0,1765183777,13054.342586099992,20.120260889998463,53317.73230992001 2025-12-08,08:49:39.000,342,11062203,11285,0,1765183778,13054.376267649997,20.134359150004457,53317.73230992001 2025-12-08,08:49:40.000,342,11062263,11645,0,1765183779,13054.362795029992,20.05681872000423,53317.71833568 2025-12-08,08:49:41.000,342,11062304,11525,0,1765183780,13054.342586099992,20.12731001999782,53317.71833568 2025-12-08,08:49:42.000,342,11062331,11365,0,1765183781,13054.356058719997,20.134359150004457,53317.73929704 2025-12-08,08:49:43.000,342,11062431,11805,0,1765183782,13054.376267649997,20.113211759999103,53317.69737432 2025-12-08,08:49:44.000,342,11062246,11325,0,1765183783,13054.335849789997,20.06386785000359,53317.760258400005 2025-12-08,08:49:45.000,342,11062316,11325,0,1765183784,13054.329113480002,20.106162629999744,53317.7253228 2025-12-08,08:49:46.000,342,11062188,11365,0,1765183785,13054.369531340002,20.113211759999103,53317.73929704 2025-12-08,08:49:47.000,342,11062370,11325,0,1765183786,13054.409949200002,20.148457410003175,53317.760258400005 2025-12-08,08:49:48.000,342,11062254,11325,0,1765183787,13054.349322410002,20.12731001999782,53317.69737432 2025-12-08,08:49:49.000,342,11062266,11405,0,1765183788,13054.349322410002,20.099113500000385,53317.75327128001 2025-12-08,08:49:50.000,342,11062349,11405,0,1765183789,13054.295431929997,20.120260889998463,53317.75327128001 2025-12-08,08:49:51.000,342,11062244,11525,0,1765183790,13054.302168239992,20.113211759999103,53317.711348560006 2025-12-08,08:49:52.000,342,11062256,11605,0,1765183791,13054.349322410002,20.148457410003175,53317.711348560006 2025-12-08,08:49:53.000,342,11062241,11245,0,1765183792,13054.349322410002,20.12731001999782,53317.760258400005 2025-12-08,08:49:54.000,342,11062277,11445,0,1765183793,13054.369531340002,20.099113500000385,53317.82314248001 2025-12-08,08:49:55.000,342,11062258,11525,0,1765183794,13054.389740270002,20.120260889998463,53317.85109096001 2025-12-08,08:49:56.000,342,11062268,11325,0,1765183795,13054.356058719997,20.141408280003816,53317.82314248001 2025-12-08,08:49:57.000,342,11062284,11205,0,1765183796,13054.362795029992,20.12731001999782,53317.76724552 2025-12-08,08:49:58.000,342,11062240,11645,0,1765183797,13054.322377169992,20.113211759999103,53317.73230992001 2025-12-08,08:49:59.000,342,11062324,11365,0,1765183798,13054.356058719997,20.134359150004457,53317.795194 2025-12-08,08:50:00.000,342,11062248,11765,0,1765183799,13054.342586099992,20.120260889998463,53317.81615536 2025-12-08,08:50:01.000,342,11062338,11405,0,1765183800,13054.403212889993,20.099113500000385,53317.81615536 2025-12-08,08:50:02.000,342,11062247,11365,0,1765183801,13054.342586099992,20.134359150004457,53317.77423264 2025-12-08,08:50:03.000,342,11062259,11245,0,1765183802,13054.322377169992,20.12731001999782,53317.78121976001 2025-12-08,08:50:04.000,342,11062211,11325,0,1765183803,13054.376267649997,20.141408280003816,53317.78820688 2025-12-08,08:50:05.000,342,11062269,11165,0,1765183804,13054.342586099992,20.169604800001252,53317.81615536 2025-12-08,08:50:06.000,342,11062268,11325,0,1765183805,13054.362795029992,20.120260889998463,53317.80218112001 2025-12-08,08:50:07.000,342,11062268,11605,0,1765183806,13054.349322410002,20.134359150004457,53317.78121976001 2025-12-08,08:50:08.000,342,11062365,11245,0,1765183807,13054.322377169992,20.05681872000423,53317.7253228 2025-12-08,08:50:09.000,342,11062198,11365,0,1765183808,13054.349322410002,20.120260889998463,53317.74628416 2025-12-08,08:50:10.000,342,11062226,11245,0,1765183809,13054.369531340002,20.085015240001667,53317.690387200004 2025-12-08,08:50:11.000,342,11062288,11365,0,1765183810,13054.383003959992,20.05681872000423,53317.71833568 2025-12-08,08:50:12.000,342,11062228,11165,0,1765183811,13054.329113480002,20.07091698000295,53317.78121976001 2025-12-08,08:50:13.000,342,11062288,11485,0,1765183812,13054.329113480002,20.00747481000144,53317.78121976001 2025-12-08,08:50:14.000,342,11062291,11325,0,1765183813,13054.288695620002,20.092064370001026,53317.760258400005 2025-12-08,08:50:15.000,342,11062232,11245,0,1765183814,13054.329113480002,20.028622199999518,53317.73929704 2025-12-08,08:50:16.000,342,11062213,11565,0,1765183815,13054.315640859997,20.05681872000423,53317.7253228 2025-12-08,08:50:17.000,342,11062235,11325,0,1765183816,13054.281959309992,20.035671329998877,53317.71833568 2025-12-08,08:50:18.000,342,11062196,11325,0,1765183817,13054.335849789997,19.979278290004004,53317.82314248001 2025-12-08,08:50:19.000,342,11062358,11165,0,1765183818,13054.322377169992,19.96518002999801,53317.711348560006 2025-12-08,08:50:20.000,342,11062297,11245,0,1765183819,13054.315640859997,20.00747481000144,53317.80218112001 2025-12-08,08:50:21.000,342,11062241,11605,0,1765183820,13054.261750379992,20.035671329998877,53317.78121976001 2025-12-08,08:50:22.000,342,11062167,11405,0,1765183821,13054.268486690002,19.95813089999865,53317.74628416 2025-12-08,08:50:23.000,342,11062325,11405,0,1765183822,13054.281959309992,20.042720459998236,53317.78820688 2025-12-08,08:50:24.000,342,11062268,11325,0,1765183823,13054.281959309992,19.96518002999801,53317.80218112001 2025-12-08,08:50:25.000,342,11062275,11445,0,1765183824,13054.221332519992,19.979278290004004,53317.711348560006 2025-12-08,08:50:26.000,342,11062302,11605,0,1765183825,13054.275222999997,20.05681872000423,53317.73230992001 2025-12-08,08:50:27.000,342,11062279,11365,0,1765183826,13054.221332519992,20.028622199999518,53317.76724552 2025-12-08,08:50:28.000,342,11062238,11325,0,1765183827,13054.241541449992,20.00747481000144,53317.809168240005 2025-12-08,08:50:29.000,342,11062189,11365,0,1765183828,13054.241541449992,20.028622199999518,53317.711348560006 2025-12-08,08:50:30.000,342,11062284,11325,0,1765183829,13054.241541449992,19.993376550002722,53317.74628416 2025-12-08,08:50:31.000,342,11062291,11165,0,1765183830,13054.221332519992,20.035671329998877,53317.760258400005 2025-12-08,08:50:32.000,342,11062343,11325,0,1765183831,13054.214596209997,20.00747481000144,53317.69737432 2025-12-08,08:50:33.000,342,11062267,11445,0,1765183832,13054.221332519992,19.922885250001855,53317.77423264 2025-12-08,08:50:34.000,342,11062331,11525,0,1765183833,13054.201123589992,20.035671329998877,53317.73230992001 2025-12-08,08:50:35.000,342,11062267,11525,0,1765183834,13054.214596209997,20.035671329998877,53317.760258400005 2025-12-08,08:50:36.000,342,11062370,11405,0,1765183835,13054.207859900001,20.00042568000208,53317.641477360005 2025-12-08,08:50:37.000,342,11062208,11445,0,1765183836,13054.221332519992,20.035671329998877,53317.71833568 2025-12-08,08:50:38.000,342,11062191,11445,0,1765183837,13054.187650970001,19.986327420003363,53317.711348560006 2025-12-08,08:50:39.000,342,11062220,11245,0,1765183838,13054.167442040001,20.00042568000208,53317.711348560006 2025-12-08,08:50:40.000,342,11062225,11485,0,1765183839,13054.221332519992,19.979278290004004,53317.62750312 2025-12-08,08:50:41.000,342,11062281,11285,0,1765183840,13054.140496799992,20.0145239400008,53317.64846448 2025-12-08,08:50:42.000,342,11062301,11285,0,1765183841,13054.207859900001,20.00747481000144,53317.71833568 2025-12-08,08:50:43.000,342,11062274,11445,0,1765183842,13054.201123589992,19.95108176999929,53317.70436144001 2025-12-08,08:50:44.000,342,11062256,11325,0,1765183843,13054.160705729992,19.993376550002722,53317.690387200004 2025-12-08,08:50:45.000,342,11062243,11605,0,1765183844,13054.167442040001,19.993376550002722,53317.7253228 2025-12-08,08:50:46.000,342,11062186,11445,0,1765183845,13054.153969419996,19.993376550002722,53317.64846448 2025-12-08,08:50:47.000,342,11062309,11725,0,1765183846,13054.140496799992,20.035671329998877,53317.81615536 2025-12-08,08:50:48.000,342,11062240,11325,0,1765183847,13054.180914659992,20.0145239400008,53317.68340008001 2025-12-08,08:50:49.000,342,11062237,11325,0,1765183848,13054.228068830002,20.00042568000208,53317.71833568 2025-12-08,08:50:50.000,342,11062269,11365,0,1765183849,13054.207859900001,20.035671329998877,53317.64846448 2025-12-08,08:50:51.000,342,11062257,11405,0,1765183850,13054.228068830002,19.96518002999801,53317.66942584 2025-12-08,08:50:52.000,342,11062238,11445,0,1765183851,13054.221332519992,19.936983510000573,53317.711348560006 2025-12-08,08:50:53.000,342,11062295,11245,0,1765183852,13054.207859900001,19.95813089999865,53317.662438720006 2025-12-08,08:50:54.000,342,11062353,11325,0,1765183853,13054.167442040001,20.028622199999518,53317.70436144001 2025-12-08,08:50:55.000,342,11062256,11765,0,1765183854,13054.187650970001,20.00747481000144,53317.73230992001 2025-12-08,08:50:56.000,342,11062253,11325,0,1765183855,13054.221332519992,19.993376550002722,53317.70436144001 2025-12-08,08:50:57.000,342,11062220,11485,0,1765183856,13054.167442040001,20.00042568000208,53317.711348560006 2025-12-08,08:50:58.000,342,11062187,11405,0,1765183857,13054.214596209997,19.979278290004004,53317.64846448 2025-12-08,08:50:59.000,342,11062238,11445,0,1765183858,13054.174178349997,19.993376550002722,53317.711348560006 2025-12-08,08:51:00.000,342,11062264,11325,0,1765183859,13054.214596209997,19.96518002999801,53317.68340008001 2025-12-08,08:51:01.000,342,11062316,11085,0,1765183860,13054.228068830002,19.95108176999929,53317.68340008001 2025-12-08,08:51:02.000,342,11062207,11645,0,1765183861,13054.201123589992,20.02157307000016,53317.68340008001 2025-12-08,08:51:03.000,342,11062314,11565,0,1765183862,13054.187650970001,19.95813089999865,53317.690387200004 2025-12-08,08:51:04.000,342,11062384,11485,0,1765183863,13054.207859900001,19.944032639999932,53317.71833568 2025-12-08,08:51:05.000,342,11062245,11285,0,1765183864,13054.228068830002,20.00747481000144,53317.66942584 2025-12-08,08:51:06.000,342,11062267,11525,0,1765183865,13054.207859900001,19.95813089999865,53317.711348560006 2025-12-08,08:51:07.000,342,11062347,11285,0,1765183866,13054.187650970001,19.95813089999865,53317.66942584 2025-12-08,08:51:08.000,342,11062305,11525,0,1765183867,13054.221332519992,19.908786990003136,53317.69737432 2025-12-08,08:51:09.000,342,11062264,11365,0,1765183868,13054.207859900001,19.944032639999932,53317.74628416 2025-12-08,08:51:10.000,342,11062275,11245,0,1765183869,13054.180914659992,19.873541339999065,53317.68340008001 2025-12-08,08:51:11.000,342,11062388,11365,0,1765183870,13054.201123589992,19.96518002999801,53317.73929704 2025-12-08,08:51:12.000,342,11062223,11325,0,1765183871,13054.221332519992,20.00747481000144,53317.73929704 2025-12-08,08:51:13.000,342,11062257,11325,0,1765183872,13054.194387279997,19.972229160004645,53317.64846448 2025-12-08,08:51:14.000,342,11062247,11525,0,1765183873,13054.147233110001,19.922885250001855,53317.67641296 2025-12-08,08:51:15.000,342,11062311,11445,0,1765183874,13054.133760489996,19.936983510000573,53317.64846448 2025-12-08,08:51:16.000,342,11062270,11805,0,1765183875,13054.174178349997,19.866492209999706,53317.641477360005 2025-12-08,08:51:17.000,342,11062280,11405,0,1765183876,13054.174178349997,19.915836120002496,53317.69737432 2025-12-08,08:51:18.000,342,11062318,11125,0,1765183877,13054.194387279997,19.972229160004645,53317.711348560006 2025-12-08,08:51:19.000,342,11062261,11525,0,1765183878,13054.167442040001,19.972229160004645,53317.75327128001 2025-12-08,08:51:20.000,342,11062274,11325,0,1765183879,13054.180914659992,19.96518002999801,53317.662438720006 2025-12-08,08:51:21.000,342,11062288,11205,0,1765183880,13054.153969419996,19.95108176999929,53317.65545160001 2025-12-08,08:51:22.000,342,11062326,11685,0,1765183881,13054.120287869991,19.901737860003777,53317.66942584 2025-12-08,08:51:23.000,342,11062319,11485,0,1765183882,13054.180914659992,19.979278290004004,53317.61352888001 2025-12-08,08:51:24.000,342,11062274,11285,0,1765183883,13054.160705729992,19.922885250001855,53317.662438720006 2025-12-08,08:51:25.000,342,11062293,11245,0,1765183884,13054.147233110001,19.95813089999865,53317.71833568 2025-12-08,08:51:26.000,342,11062178,11405,0,1765183885,13054.187650970001,19.96518002999801,53317.65545160001 2025-12-08,08:51:27.000,342,11062222,11165,0,1765183886,13054.174178349997,20.00747481000144,53317.67641296 2025-12-08,08:51:28.000,342,11062241,11445,0,1765183887,13054.180914659992,19.929934380001214,53317.66942584 2025-12-08,08:51:29.000,342,11062293,11525,0,1765183888,13054.160705729992,19.915836120002496,53317.66942584 2025-12-08,08:51:30.000,342,11062247,11605,0,1765183889,13054.167442040001,19.901737860003777,53317.711348560006 2025-12-08,08:51:31.000,342,11062216,11525,0,1765183890,13054.187650970001,19.986327420003363,53317.711348560006 2025-12-08,08:51:32.000,342,11062227,11445,0,1765183891,13054.147233110001,19.929934380001214,53317.73929704 2025-12-08,08:51:33.000,342,11062298,11565,0,1765183892,13054.207859900001,20.07091698000295,53317.543657680006 2025-12-08,08:51:34.000,342,11062118,11565,0,1765183893,13054.147233110001,20.00042568000208,53317.67641296 2025-12-08,08:51:35.000,342,11062244,11365,0,1765183894,13054.174178349997,20.00042568000208,53317.66942584 2025-12-08,08:51:36.000,342,11062208,11285,0,1765183895,13054.167442040001,19.96518002999801,53317.620516 2025-12-08,08:51:37.000,342,11062279,11445,0,1765183896,13054.228068830002,19.887639599997783,53317.53667056001 2025-12-08,08:51:38.000,342,11062256,11365,0,1765183897,13054.167442040001,20.02157307000016,53317.71833568 2025-12-08,08:51:39.000,342,11062215,11565,0,1765183898,13054.194387279997,19.944032639999932,53317.68340008001 2025-12-08,08:51:40.000,342,11062270,11685,0,1765183899,13054.180914659992,19.944032639999932,53317.67641296 2025-12-08,08:51:41.000,342,11062220,11365,0,1765183900,13054.174178349997,20.042720459998236,53317.75327128001 2025-12-08,08:51:42.000,342,11062247,11805,0,1765183901,13054.127024180001,19.986327420003363,53317.68340008001 2025-12-08,08:51:43.000,342,11062299,11405,0,1765183902,13054.174178349997,20.00747481000144,53317.76724552 2025-12-08,08:51:44.000,342,11062345,11325,0,1765183903,13054.174178349997,19.929934380001214,53317.690387200004 2025-12-08,08:51:45.000,342,11062217,11165,0,1765183904,13054.153969419996,19.972229160004645,53317.75327128001 2025-12-08,08:51:46.000,342,11062192,11125,0,1765183905,13054.214596209997,20.0145239400008,53317.64846448 2025-12-08,08:51:47.000,342,11062245,11405,0,1765183906,13054.194387279997,20.06386785000359,53317.711348560006 2025-12-08,08:51:48.000,342,11062232,11325,0,1765183907,13054.228068830002,20.0145239400008,53317.71833568 2025-12-08,08:51:49.000,342,11062220,11205,0,1765183908,13054.194387279997,20.0145239400008,53317.75327128001 2025-12-08,08:51:50.000,342,11062240,11365,0,1765183909,13054.174178349997,19.993376550002722,53317.711348560006 2025-12-08,08:51:51.000,342,11062386,11565,0,1765183910,13054.153969419996,20.028622199999518,53317.71833568 2025-12-08,08:51:52.000,342,11062266,11485,0,1765183911,13054.214596209997,20.028622199999518,53317.690387200004 2025-12-08,08:51:53.000,342,11062304,11405,0,1765183912,13054.194387279997,20.02157307000016,53317.68340008001 2025-12-08,08:51:54.000,342,11062313,11325,0,1765183913,13054.153969419996,20.035671329998877,53317.69737432 2025-12-08,08:51:55.000,342,11062248,11285,0,1765183914,13054.174178349997,20.00042568000208,53317.7253228 2025-12-08,08:51:56.000,342,11062215,11405,0,1765183915,13054.140496799992,20.028622199999518,53317.690387200004 2025-12-08,08:51:57.000,342,11062152,11325,0,1765183916,13054.174178349997,20.05681872000423,53317.67641296 2025-12-08,08:51:58.000,342,11062210,11325,0,1765183917,13054.180914659992,20.04976959000487,53317.7253228 2025-12-08,08:51:59.000,342,11062177,11365,0,1765183918,13054.113551559996,20.085015240001667,53317.75327128001 2025-12-08,08:52:00.000,342,11062279,11165,0,1765183919,13054.160705729992,20.05681872000423,53317.69737432 2025-12-08,08:52:01.000,342,11062181,11365,0,1765183920,13054.194387279997,20.02157307000016,53317.78121976001 2025-12-08,08:52:02.000,342,11062294,11685,0,1765183921,13054.201123589992,20.035671329998877,53317.73230992001 2025-12-08,08:52:03.000,342,11062285,11445,0,1765183922,13054.207859900001,20.05681872000423,53317.711348560006 2025-12-08,08:52:04.000,342,11062267,11565,0,1765183923,13054.228068830002,20.02157307000016,53317.69737432 2025-12-08,08:52:05.000,342,11062293,11405,0,1765183924,13054.160705729992,20.028622199999518,53317.7253228 2025-12-08,08:52:06.000,342,11062310,11245,0,1765183925,13054.174178349997,20.085015240001667,53317.711348560006 2025-12-08,08:52:07.000,342,11062344,11325,0,1765183926,13054.194387279997,20.07091698000295,53317.71833568 2025-12-08,08:52:08.000,342,11062214,11525,0,1765183927,13054.255014069997,20.042720459998236,53317.80218112001 2025-12-08,08:52:09.000,342,11062192,11485,0,1765183928,13054.261750379992,19.986327420003363,53317.76724552 2025-12-08,08:52:10.000,342,11062240,11365,0,1765183929,13054.221332519992,20.092064370001026,53317.760258400005 2025-12-08,08:52:11.000,342,11062207,11245,0,1765183930,13054.207859900001,20.05681872000423,53317.76724552 2025-12-08,08:52:12.000,342,11062215,11245,0,1765183931,13054.207859900001,20.06386785000359,53317.77423264 2025-12-08,08:52:13.000,342,11062243,11645,0,1765183932,13054.241541449992,20.106162629999744,53317.830129600006 2025-12-08,08:52:14.000,342,11062180,11245,0,1765183933,13054.255014069997,20.106162629999744,53317.70436144001 2025-12-08,08:52:15.000,342,11062245,11285,0,1765183934,13054.214596209997,20.05681872000423,53317.75327128001 2025-12-08,08:52:16.000,342,11062273,11165,0,1765183935,13054.288695620002,20.099113500000385,53317.795194 2025-12-08,08:52:17.000,342,11062287,11365,0,1765183936,13054.234805139997,20.06386785000359,53317.75327128001 2025-12-08,08:52:18.000,342,11062221,11325,0,1765183937,13054.248277760002,20.120260889998463,53317.67641296 2025-12-08,08:52:19.000,342,11062232,11205,0,1765183938,13054.281959309992,20.106162629999744,53317.73929704 2025-12-08,08:52:20.000,342,11062208,11405,0,1765183939,13054.302168239992,20.141408280003816,53317.795194 2025-12-08,08:52:21.000,342,11062190,11445,0,1765183940,13054.275222999997,20.134359150004457,53317.74628416 2025-12-08,08:52:22.000,342,11062278,11405,0,1765183941,13054.315640859997,20.113211759999103,53317.78820688 2025-12-08,08:52:23.000,342,11062275,11365,0,1765183942,13054.302168239992,20.148457410003175,53317.858078080004 2025-12-08,08:52:24.000,342,11062255,11445,0,1765183943,13054.281959309992,20.099113500000385,53317.76724552 2025-12-08,08:52:25.000,342,11062215,11325,0,1765183944,13054.234805139997,20.169604800001252,53317.74628416 2025-12-08,08:52:26.000,342,11062247,11325,0,1765183945,13054.281959309992,20.12731001999782,53317.80218112001 2025-12-08,08:52:27.000,342,11062130,11245,0,1765183946,13054.409949200002,20.162555670001893,53317.73929704 2025-12-08,08:52:28.000,342,11062250,11325,0,1765183947,13054.335849789997,20.19075218999933,53317.77423264 2025-12-08,08:52:29.000,342,11062310,11245,0,1765183948,13054.329113480002,20.035671329998877,53317.711348560006 2025-12-08,08:52:30.000,342,11062229,11565,0,1765183949,13054.281959309992,20.113211759999103,53317.83711672 2025-12-08,08:52:31.000,342,11062210,11525,0,1765183950,13054.315640859997,20.19780131999869,53317.78121976001 2025-12-08,08:52:32.000,342,11062254,11285,0,1765183951,13054.362795029992,20.19780131999869,53317.71833568 2025-12-08,08:52:33.000,342,11062190,11725,0,1765183952,13054.356058719997,20.169604800001252,53317.760258400005 2025-12-08,08:52:34.000,342,11062373,11485,0,1765183953,13054.315640859997,20.120260889998463,53317.73230992001 2025-12-08,08:52:35.000,342,11062234,11565,0,1765183954,13054.322377169992,20.113211759999103,53317.78121976001 2025-12-08,08:52:36.000,342,11062171,11485,0,1765183955,13054.356058719997,20.113211759999103,53317.82314248001 2025-12-08,08:52:37.000,342,11062282,11445,0,1765183956,13054.369531340002,20.12731001999782,53317.87205232001 2025-12-08,08:52:38.000,342,11062249,11285,0,1765183957,13054.383003959992,20.134359150004457,53317.809168240005 2025-12-08,08:52:39.000,342,11062232,11285,0,1765183958,13054.349322410002,20.085015240001667,53317.80218112001 2025-12-08,08:52:40.000,342,11062333,11485,0,1765183959,13054.396476579997,20.120260889998463,53317.78820688 2025-12-08,08:52:41.000,342,11062153,11565,0,1765183960,13054.362795029992,20.18370305999997,53317.78121976001 2025-12-08,08:52:42.000,342,11062192,11405,0,1765183961,13054.396476579997,20.099113500000385,53317.74628416 2025-12-08,08:52:43.000,342,11062187,11525,0,1765183962,13054.450367060002,20.113211759999103,53317.80218112001 2025-12-08,08:52:44.000,342,11062283,11285,0,1765183963,13054.409949200002,20.155506540002534,53317.879039440006 2025-12-08,08:52:45.000,342,11062328,11285,0,1765183964,13054.416685509997,20.134359150004457,53317.81615536 2025-12-08,08:52:46.000,342,11062197,11245,0,1765183965,13054.436894439998,20.113211759999103,53317.7253228 2025-12-08,08:52:47.000,342,11062315,11245,0,1765183966,13054.443630749993,20.18370305999997,53317.8650652 2025-12-08,08:52:48.000,342,11062292,11525,0,1765183967,13054.389740270002,20.148457410003175,53317.76724552 2025-12-08,08:52:49.000,342,11062249,11365,0,1765183968,13054.423421819993,20.169604800001252,53317.81615536 2025-12-08,08:52:50.000,342,11062225,11405,0,1765183969,13054.457103369998,20.162555670001893,53317.78820688 2025-12-08,08:52:51.000,342,11062334,11405,0,1765183970,13054.423421819993,20.099113500000385,53317.77423264 2025-12-08,08:52:52.000,342,11062268,11285,0,1765183971,13054.490784920003,20.19780131999869,53317.87205232001 2025-12-08,08:52:53.000,342,11062213,11445,0,1765183972,13054.430158130002,20.141408280003816,53317.84410384 2025-12-08,08:52:54.000,342,11062188,11205,0,1765183973,13054.457103369998,20.155506540002534,53317.73230992001 2025-12-08,08:52:55.000,342,11062107,11205,0,1765183974,13054.450367060002,20.2259978400034,53317.620516 2025-12-08,08:52:56.000,342,11062239,11325,0,1765183975,13054.443630749993,20.211899580004683,53317.78121976001 2025-12-08,08:52:57.000,342,11062227,11285,0,1765183976,13054.463839679993,20.155506540002534,53317.78121976001 2025-12-08,08:52:58.000,342,11062234,11365,0,1765183977,13054.490784920003,20.24714523000148,53317.87205232001 2025-12-08,08:52:59.000,342,11062299,11325,0,1765183978,13054.450367060002,20.155506540002534,53317.8650652 2025-12-08,08:53:00.000,342,11062223,11365,0,1765183979,13054.531202779988,20.19075218999933,53317.83711672 2025-12-08,08:53:01.000,342,11062264,11685,0,1765183980,13054.477312299998,20.2259978400034,53317.75327128001 2025-12-08,08:53:02.000,342,11062213,11485,0,1765183981,13054.510993849988,20.19780131999869,53317.75327128001 2025-12-08,08:53:03.000,342,11062267,11445,0,1765183982,13054.490784920003,20.169604800001252,53317.75327128001 2025-12-08,08:53:04.000,342,11062192,11645,0,1765183983,13054.524466469993,20.134359150004457,53317.83711672 2025-12-08,08:53:05.000,342,11062296,11325,0,1765183984,13054.470575990003,20.18370305999997,53317.795194 2025-12-08,08:53:06.000,342,11062260,11285,0,1765183985,13054.551411709988,20.24009610000212,53317.795194 2025-12-08,08:53:07.000,342,11062260,11445,0,1765183986,13054.537939089998,20.19780131999869,53317.830129600006 2025-12-08,08:53:08.000,342,11062254,11165,0,1765183987,13054.558148019998,20.19780131999869,53317.83711672 2025-12-08,08:53:09.000,342,11062244,11645,0,1765183988,13054.558148019998,20.204850449998048,53317.74628416 2025-12-08,08:53:10.000,342,11062242,11325,0,1765183989,13054.564884329993,20.17665393000061,53317.809168240005 2025-12-08,08:53:11.000,342,11062200,11405,0,1765183990,13054.497521229998,20.18370305999997,53317.795194 2025-12-08,08:53:12.000,342,11062127,11405,0,1765183991,13054.497521229998,20.162555670001893,53317.809168240005 2025-12-08,08:53:13.000,342,11062254,11245,0,1765183992,13054.544675399993,20.23304697000276,53317.879039440006 2025-12-08,08:53:14.000,342,11062265,11325,0,1765183993,13054.537939089998,20.18370305999997,53317.87205232001 2025-12-08,08:53:15.000,342,11062193,11245,0,1765183994,13054.544675399993,20.17665393000061,53317.879039440006 2025-12-08,08:53:16.000,342,11062255,11285,0,1765183995,13054.571620639988,20.28944001000491,53317.858078080004 2025-12-08,08:53:17.000,342,11062257,11085,0,1765183996,13054.551411709988,20.23304697000276,53317.83711672 2025-12-08,08:53:18.000,342,11062221,11525,0,1765183997,13054.544675399993,20.218948710004042,53317.88602656 2025-12-08,08:53:19.000,342,11062217,11485,0,1765183998,13054.618774809998,20.19075218999933,53317.88602656 2025-12-08,08:53:20.000,342,11062264,11325,0,1765183999,13054.598565879998,20.24009610000212,53317.8650652 2025-12-08,08:53:21.000,342,11062259,11205,0,1765184000,13054.598565879998,20.211899580004683,53317.83711672 2025-12-08,08:53:22.000,342,11062309,11325,0,1765184001,13054.591829569988,20.2259978400034,53317.83711672 2025-12-08,08:53:23.000,342,11062211,11205,0,1765184002,13054.585093259993,20.2259978400034,53317.85109096001 2025-12-08,08:53:24.000,342,11062277,11325,0,1765184003,13054.612038499989,20.19075218999933,53317.85109096001 2025-12-08,08:53:25.000,342,11062245,11565,0,1765184004,13054.578356949998,20.303538270003628,53317.858078080004 2025-12-08,08:53:26.000,342,11062231,11485,0,1765184005,13054.564884329993,20.23304697000276,53317.87205232001 2025-12-08,08:53:27.000,342,11062200,11645,0,1765184006,13054.585093259993,20.218948710004042,53317.87205232001 2025-12-08,08:53:28.000,342,11062179,11285,0,1765184007,13054.598565879998,20.24714523000148,53317.82314248001 2025-12-08,08:53:29.000,342,11062323,11365,0,1765184008,13054.585093259993,20.268292619999556,53317.88602656 2025-12-08,08:53:30.000,342,11062178,11445,0,1765184009,13054.659192669998,20.310587400002987,53317.8650652 2025-12-08,08:53:31.000,342,11062246,11325,0,1765184010,13054.625511119993,20.268292619999556,53317.85109096001 2025-12-08,08:53:32.000,342,11062147,11365,0,1765184011,13054.652456359989,20.24714523000148,53317.8650652 2025-12-08,08:53:33.000,342,11062241,11165,0,1765184012,13054.665928979994,20.317636530002346,53317.89301368 2025-12-08,08:53:34.000,342,11062316,11325,0,1765184013,13054.638983739998,20.218948710004042,53317.94891064001 2025-12-08,08:53:35.000,342,11062279,11365,0,1765184014,13054.638983739998,20.261243490000197,53317.8650652 2025-12-08,08:53:36.000,342,11062314,11365,0,1765184015,13054.659192669998,20.28944001000491,53317.80218112001 2025-12-08,08:53:37.000,342,11062235,11325,0,1765184016,13054.692874219989,20.24714523000148,53317.90000080001 2025-12-08,08:53:38.000,342,11062225,11405,0,1765184017,13054.652456359989,20.282390879998275,53317.81615536 2025-12-08,08:53:39.000,342,11062287,11525,0,1765184018,13054.645720049994,20.23304697000276,53317.927949280005 2025-12-08,08:53:40.000,342,11062286,11205,0,1765184019,13054.612038499989,20.211899580004683,53317.927949280005 2025-12-08,08:53:41.000,342,11062176,11325,0,1765184020,13054.632247429989,20.254194360000838,53317.90698792 2025-12-08,08:53:42.000,342,11062211,11365,0,1765184021,13054.638983739998,20.23304697000276,53317.87205232001 2025-12-08,08:53:43.000,342,11062278,11325,0,1765184022,13054.605302189993,20.24009610000212,53317.90698792 2025-12-08,08:53:44.000,342,11062348,11285,0,1765184023,13054.659192669998,20.310587400002987,53317.879039440006 2025-12-08,08:53:45.000,342,11062250,11685,0,1765184024,13054.726555769994,20.36698043999786,53317.92096216001 2025-12-08,08:53:46.000,342,11062284,11565,0,1765184025,13054.686137909994,20.282390879998275,53317.89301368 2025-12-08,08:53:47.000,342,11062256,11245,0,1765184026,13054.665928979994,20.310587400002987,53317.90000080001 2025-12-08,08:53:48.000,342,11062226,11285,0,1765184027,13054.638983739998,20.261243490000197,53317.90000080001 2025-12-08,08:53:49.000,342,11062275,11325,0,1765184028,13054.672665289989,20.275341749998915,53317.927949280005 2025-12-08,08:53:50.000,342,11062415,11685,0,1765184029,13054.679401599999,20.42337348000001,53317.795194 2025-12-08,08:53:51.000,342,11062279,11805,0,1765184030,13054.692874219989,20.261243490000197,53317.8650652 2025-12-08,08:53:52.000,342,11062218,11445,0,1765184031,13054.679401599999,20.317636530002346,53317.927949280005 2025-12-08,08:53:53.000,342,11062307,11285,0,1765184032,13054.672665289989,20.28944001000491,53317.94192352 2025-12-08,08:53:54.000,342,11062370,11325,0,1765184033,13054.652456359989,20.331734790001065,53318.025768960004 2025-12-08,08:53:55.000,342,11062285,11525,0,1765184034,13054.645720049994,20.261243490000197,53317.9349364 2025-12-08,08:53:56.000,342,11062226,11365,0,1765184035,13054.692874219989,20.331734790001065,53317.89301368 2025-12-08,08:53:57.000,342,11062271,11325,0,1765184036,13054.706346839994,20.331734790001065,53317.94192352 2025-12-08,08:53:58.000,342,11062241,11365,0,1765184037,13054.625511119993,20.338783920000424,53317.9349364 2025-12-08,08:53:59.000,342,11062399,11445,0,1765184038,13054.692874219989,20.352882179999142,53317.90698792 2025-12-08,08:54:00.000,342,11062293,11445,0,1765184039,13054.686137909994,20.317636530002346,53317.88602656 2025-12-08,08:54:01.000,342,11062198,11285,0,1765184040,13054.692874219989,20.36698043999786,53317.95589776 2025-12-08,08:54:02.000,342,11062211,11285,0,1765184041,13054.672665289989,20.275341749998915,53317.9349364 2025-12-08,08:54:03.000,342,11062273,11365,0,1765184042,13054.760237319999,20.374029570004495,53317.88602656 2025-12-08,08:54:04.000,342,11062291,11405,0,1765184043,13054.706346839994,20.324685660001705,53317.927949280005 2025-12-08,08:54:05.000,342,11062162,11365,0,1765184044,13054.719819459999,20.36698043999786,53317.91397504 2025-12-08,08:54:06.000,342,11062230,11525,0,1765184045,13054.699610529999,20.331734790001065,53317.94891064001 2025-12-08,08:54:07.000,342,11062241,11085,0,1765184046,13054.679401599999,20.324685660001705,53317.858078080004 2025-12-08,08:54:08.000,342,11062300,11445,0,1765184047,13054.665928979994,20.3599313099985,53317.830129600006 2025-12-08,08:54:09.000,342,11062222,11405,0,1765184048,13054.679401599999,20.310587400002987,53317.89301368 2025-12-08,08:54:10.000,342,11062292,11165,0,1765184049,13054.726555769994,20.345833049999783,53317.91397504 2025-12-08,08:54:11.000,342,11062259,11365,0,1765184050,13054.719819459999,20.381078700003854,53317.95589776 2025-12-08,08:54:12.000,342,11062254,11245,0,1765184051,13054.713083149989,20.451570000004722,53317.997820480006 2025-12-08,08:54:13.000,342,11062229,11205,0,1765184052,13054.800655179999,20.352882179999142,53317.96288488 2025-12-08,08:54:14.000,342,11062219,11405,0,1765184053,13054.746764699994,20.36698043999786,53317.94192352 2025-12-08,08:54:15.000,342,11062210,11645,0,1765184054,13054.719819459999,20.3599313099985,53317.879039440006 2025-12-08,08:54:16.000,342,11062220,11285,0,1765184055,13054.75350100999,20.3599313099985,53317.96987200001 2025-12-08,08:54:17.000,342,11062299,11405,0,1765184056,13054.740028389999,20.46566826000344,53317.98384624 2025-12-08,08:54:18.000,342,11062179,11285,0,1765184057,13054.807391489994,20.310587400002987,53317.96288488 2025-12-08,08:54:19.000,342,11062273,11405,0,1765184058,13054.766973629994,20.324685660001705,53317.927949280005 2025-12-08,08:54:20.000,342,11062281,11525,0,1765184059,13054.82086411,20.402226090001932,53317.9349364 2025-12-08,08:54:21.000,342,11062238,11725,0,1765184060,13054.800655179999,20.381078700003854,53317.88602656 2025-12-08,08:54:22.000,342,11062315,11405,0,1765184061,13054.740028389999,20.345833049999783,53317.976859120005 2025-12-08,08:54:23.000,342,11062194,11565,0,1765184062,13054.86128197,20.352882179999142,53317.94891064001 2025-12-08,08:54:24.000,342,11062257,11525,0,1765184063,13054.79391886999,20.381078700003854,53317.92096216001 2025-12-08,08:54:25.000,342,11062245,11285,0,1765184064,13054.77370993999,20.46566826000344,53318.01179472 2025-12-08,08:54:26.000,342,11062300,11325,0,1765184065,13054.77370993999,20.402226090001932,53317.94891064001 2025-12-08,08:54:27.000,342,11062191,11405,0,1765184066,13054.847809349994,20.381078700003854,53317.94891064001 2025-12-08,08:54:28.000,342,11062198,11325,0,1765184067,13054.84107304,20.40927522000129,53317.927949280005 2025-12-08,08:54:29.000,342,11062223,11285,0,1765184068,13054.85454565999,20.41632435000065,53317.87205232001 2025-12-08,08:54:30.000,342,11062239,11085,0,1765184069,13054.807391489994,20.46566826000344,53317.99083336001 2025-12-08,08:54:31.000,342,11062224,11325,0,1765184070,13054.82086411,20.41632435000065,53318.0048076 2025-12-08,08:54:32.000,342,11062280,11365,0,1765184071,13054.787182559994,20.41632435000065,53317.98384624 2025-12-08,08:54:33.000,342,11062333,11285,0,1765184072,13054.82086411,20.43042260999937,53317.9349364 2025-12-08,08:54:34.000,342,11062200,11365,0,1765184073,13054.807391489994,20.43042260999937,53317.90000080001 2025-12-08,08:54:35.000,342,11062224,11605,0,1765184074,13054.787182559994,20.41632435000065,53317.96987200001 2025-12-08,08:54:36.000,342,11062258,11325,0,1765184075,13054.787182559994,20.374029570004495,53317.976859120005 2025-12-08,08:54:37.000,342,11062224,11525,0,1765184076,13054.760237319999,20.402226090001932,53318.0048076 2025-12-08,08:54:38.000,342,11062299,11165,0,1765184077,13054.780446249999,20.374029570004495,53318.01878184001 2025-12-08,08:54:39.000,342,11062270,11325,0,1765184078,13054.800655179999,20.388127830003214,53317.94192352 2025-12-08,08:54:40.000,342,11062155,11325,0,1765184079,13054.86128197,20.437471739998728,53317.95589776 2025-12-08,08:54:41.000,342,11062203,11245,0,1765184080,13054.85454565999,20.437471739998728,53317.96987200001 2025-12-08,08:54:42.000,342,11062221,11445,0,1765184081,13054.827600419994,20.42337348000001,53317.96288488 2025-12-08,08:54:43.000,342,11062345,11285,0,1765184082,13054.827600419994,20.45861913000408,53317.96987200001 2025-12-08,08:54:44.000,342,11062283,11685,0,1765184083,13054.8814909,20.40927522000129,53317.94192352 2025-12-08,08:54:45.000,342,11062228,11165,0,1765184084,13054.84107304,20.42337348000001,53317.96987200001 2025-12-08,08:54:46.000,342,11062290,11325,0,1765184085,13054.83433672999,20.43042260999937,53318.01179472 2025-12-08,08:54:47.000,342,11062317,11525,0,1765184086,13054.87475458999,20.451570000004722,53317.94891064001 2025-12-08,08:54:48.000,342,11062224,11365,0,1765184087,13054.84107304,20.444520869998087,53317.98384624 2025-12-08,08:54:49.000,342,11062214,11485,0,1765184088,13054.82086411,20.402226090001932,53317.99083336001 2025-12-08,08:54:50.000,342,11062189,11165,0,1765184089,13054.827600419994,20.41632435000065,53317.96987200001 2025-12-08,08:54:51.000,342,11062264,11405,0,1765184090,13054.82086411,20.46566826000344,53317.976859120005 2025-12-08,08:54:52.000,342,11062168,11405,0,1765184091,13054.81412779999,20.374029570004495,53317.95589776 2025-12-08,08:54:53.000,342,11062280,11005,0,1765184092,13054.86128197,20.437471739998728,53318.01179472 2025-12-08,08:54:54.000,342,11062300,11245,0,1765184093,13054.85454565999,20.388127830003214,53317.99083336001 2025-12-08,08:54:55.000,342,11062181,11405,0,1765184094,13054.86128197,20.444520869998087,53317.976859120005 2025-12-08,08:54:56.000,342,11062253,11525,0,1765184095,13054.800655179999,20.43042260999937,53317.927949280005 2025-12-08,08:54:57.000,342,11062205,11325,0,1765184096,13054.847809349994,20.437471739998728,53317.92096216001 2025-12-08,08:54:58.000,342,11062296,11165,0,1765184097,13054.827600419994,20.43042260999937,53317.927949280005 2025-12-08,08:54:59.000,342,11062420,11685,0,1765184098,13054.83433672999,20.352882179999142,53317.98384624 2025-12-08,08:55:00.000,342,11062269,11325,0,1765184099,13054.87475458999,20.437471739998728,53318.03974320001 2025-12-08,08:55:01.000,342,11062164,11485,0,1765184100,13054.868018279994,20.338783920000424,53317.98384624 2025-12-08,08:55:02.000,342,11062188,11405,0,1765184101,13054.82086411,20.388127830003214,53317.997820480006 2025-12-08,08:55:03.000,342,11062234,11405,0,1765184102,13054.888227209995,20.451570000004722,53317.997820480006 2025-12-08,08:55:04.000,342,11062258,11565,0,1765184103,13054.908436139995,20.40927522000129,53317.99083336001 2025-12-08,08:55:05.000,342,11062220,11285,0,1765184104,13054.888227209995,20.388127830003214,53318.01878184001 2025-12-08,08:55:06.000,342,11062290,11325,0,1765184105,13054.888227209995,20.36698043999786,53318.0048076 2025-12-08,08:55:07.000,342,11062235,11525,0,1765184106,13054.91517244999,20.4727173900028,53318.03974320001 2025-12-08,08:55:08.000,342,11062196,11445,0,1765184107,13054.868018279994,20.381078700003854,53318.025768960004 2025-12-08,08:55:09.000,342,11062254,11325,0,1765184108,13054.87475458999,20.40927522000129,53317.98384624 2025-12-08,08:55:10.000,342,11062281,11325,0,1765184109,13054.928645069995,20.395176960002573,53317.94192352 2025-12-08,08:55:11.000,342,11062293,11325,0,1765184110,13054.93538137999,20.43042260999937,53318.01179472 2025-12-08,08:55:12.000,342,11062320,11325,0,1765184111,13055.00274448,20.310587400002987,53318.025768960004 2025-12-08,08:55:13.000,342,11062176,11325,0,1765184112,13055.00274448,20.451570000004722,53317.99083336001 2025-12-08,08:55:14.000,342,11062342,11245,0,1765184113,13054.93538137999,20.381078700003854,53318.046730320006 2025-12-08,08:55:15.000,342,11062238,11325,0,1765184114,13054.908436139995,20.381078700003854,53318.0048076 2025-12-08,08:55:16.000,342,11062242,11525,0,1765184115,13054.888227209995,20.493864780000877,53317.98384624 2025-12-08,08:55:17.000,342,11062341,11325,0,1765184116,13054.90169983,20.41632435000065,53317.98384624 2025-12-08,08:55:18.000,342,11062315,11405,0,1765184117,13054.888227209995,20.444520869998087,53317.95589776 2025-12-08,08:55:19.000,342,11062213,11525,0,1765184118,13054.928645069995,20.40927522000129,53317.95589776 2025-12-08,08:55:20.000,342,11062252,11445,0,1765184119,13054.90169983,20.42337348000001,53317.99083336001 2025-12-08,08:55:21.000,342,11062221,11285,0,1765184120,13054.89496351999,20.36698043999786,53318.01179472 2025-12-08,08:55:22.000,342,11062263,11485,0,1765184121,13054.91517244999,20.381078700003854,53318.046730320006 2025-12-08,08:55:23.000,342,11062335,11365,0,1765184122,13054.928645069995,20.338783920000424,53318.03974320001 2025-12-08,08:55:24.000,342,11062363,11725,0,1765184123,13054.87475458999,20.388127830003214,53318.06070456 2025-12-08,08:55:25.000,342,11062203,11805,0,1765184124,13054.92190876,20.381078700003854,53318.046730320006 2025-12-08,08:55:26.000,342,11062156,11325,0,1765184125,13054.91517244999,20.402226090001932,53318.0048076 2025-12-08,08:55:27.000,342,11062199,11365,0,1765184126,13054.928645069995,20.374029570004495,53318.03974320001 2025-12-08,08:55:28.000,342,11062185,11445,0,1765184127,13054.908436139995,20.352882179999142,53317.96288488 2025-12-08,08:55:29.000,342,11062338,11325,0,1765184128,13054.94211769,20.36698043999786,53318.01878184001 2025-12-08,08:55:30.000,342,11062147,11245,0,1765184129,13054.95559030999,20.36698043999786,53318.06769168001 2025-12-08,08:55:31.000,342,11062219,11325,0,1765184130,13054.89496351999,20.345833049999783,53318.046730320006 2025-12-08,08:55:32.000,342,11062212,11165,0,1765184131,13054.908436139995,20.324685660001705,53317.997820480006 2025-12-08,08:55:33.000,342,11062251,11405,0,1765184132,13054.989271859995,20.324685660001705,53318.03974320001 2025-12-08,08:55:34.000,342,11062306,11405,0,1765184133,13054.888227209995,20.282390879998275,53317.997820480006 2025-12-08,08:55:35.000,342,11062313,11725,0,1765184134,13054.95559030999,20.338783920000424,53317.9349364 2025-12-08,08:55:36.000,342,11062192,11325,0,1765184135,13054.948853999995,20.324685660001705,53318.06070456 2025-12-08,08:55:37.000,342,11062315,11445,0,1765184136,13054.92190876,20.331734790001065,53318.06070456 2025-12-08,08:55:38.000,342,11062293,11285,0,1765184137,13054.928645069995,20.310587400002987,53317.997820480006 2025-12-08,08:55:39.000,342,11062290,11405,0,1765184138,13054.94211769,20.261243490000197,53318.0048076 2025-12-08,08:55:40.000,342,11062241,11245,0,1765184139,13054.888227209995,20.338783920000424,53318.0048076 2025-12-08,08:55:41.000,342,11062135,11405,0,1765184140,13054.94211769,20.28944001000491,53318.095640160005 2025-12-08,08:55:42.000,342,11062323,11445,0,1765184141,13054.97579923999,20.268292619999556,53317.997820480006 2025-12-08,08:55:43.000,342,11062236,11325,0,1765184142,13054.948853999995,20.310587400002987,53318.03974320001 2025-12-08,08:55:44.000,342,11062225,11685,0,1765184143,13055.01621709999,20.345833049999783,53318.03275608 2025-12-08,08:55:45.000,342,11062251,11245,0,1765184144,13054.90169983,20.310587400002987,53318.1096144 2025-12-08,08:55:46.000,342,11062284,11325,0,1765184145,13054.95559030999,20.268292619999556,53317.927949280005 2025-12-08,08:55:47.000,342,11062260,11365,0,1765184146,13054.91517244999,20.352882179999142,53318.03974320001 2025-12-08,08:55:48.000,342,11062243,11485,0,1765184147,13054.89496351999,20.28944001000491,53318.095640160005 2025-12-08,08:55:49.000,342,11062341,11325,0,1765184148,13054.948853999995,20.24714523000148,53318.03275608 2025-12-08,08:55:50.000,342,11062263,11285,0,1765184149,13054.91517244999,20.275341749998915,53318.05371744 2025-12-08,08:55:51.000,342,11062239,11165,0,1765184150,13054.90169983,20.254194360000838,53318.046730320006 2025-12-08,08:55:52.000,342,11062262,11365,0,1765184151,13054.928645069995,20.310587400002987,53317.96987200001 2025-12-08,08:55:53.000,342,11062256,11325,0,1765184152,13054.90169983,20.24714523000148,53318.01878184001 2025-12-08,08:55:54.000,342,11062225,11365,0,1765184153,13054.89496351999,20.24714523000148,53318.08166592 2025-12-08,08:55:55.000,342,11062109,11325,0,1765184154,13054.89496351999,20.275341749998915,53318.03974320001 2025-12-08,08:55:56.000,342,11062084,11365,0,1765184155,13054.94211769,20.17665393000061,53318.12358864 2025-12-08,08:55:57.000,342,11062214,11365,0,1765184156,13054.89496351999,20.254194360000838,53318.06769168001 2025-12-08,08:55:58.000,342,11062190,11365,0,1765184157,13054.92190876,20.24009610000212,53318.046730320006 2025-12-08,08:55:59.000,342,11062289,11325,0,1765184158,13054.89496351999,20.155506540002534,53318.01878184001 2025-12-08,08:56:00.000,342,11062227,11685,0,1765184159,13054.92190876,20.204850449998048,53318.095640160005 2025-12-08,08:56:01.000,342,11062276,11445,0,1765184160,13054.91517244999,20.19075218999933,53318.0746788 2025-12-08,08:56:02.000,342,11062340,11445,0,1765184161,13054.91517244999,20.24714523000148,53318.03974320001 2025-12-08,08:56:03.000,342,11062297,11325,0,1765184162,13054.92190876,20.169604800001252,53318.01878184001 2025-12-08,08:56:04.000,342,11062285,11325,0,1765184163,13054.908436139995,20.134359150004457,53318.05371744 2025-12-08,08:56:05.000,342,11062252,11325,0,1765184164,13054.97579923999,20.162555670001893,53318.046730320006 2025-12-08,08:56:06.000,342,11062191,11285,0,1765184165,13054.91517244999,20.12731001999782,53318.03275608 2025-12-08,08:56:07.000,342,11062217,11525,0,1765184166,13054.92190876,20.169604800001252,53318.0746788 2025-12-08,08:56:08.000,342,11062154,11245,0,1765184167,13054.91517244999,20.261243490000197,53318.0048076 2025-12-08,08:56:09.000,342,11062327,11405,0,1765184168,13054.86128197,20.24714523000148,53318.08166592 2025-12-08,08:56:10.000,342,11062143,11605,0,1765184169,13054.91517244999,20.2259978400034,53318.0746788 2025-12-08,08:56:11.000,342,11062216,11285,0,1765184170,13054.86128197,20.169604800001252,53318.03275608 2025-12-08,08:56:12.000,342,11062245,11365,0,1765184171,13054.93538137999,20.106162629999744,53318.095640160005 2025-12-08,08:56:13.000,342,11062284,11565,0,1765184172,13054.97579923999,20.155506540002534,53318.13756288001 2025-12-08,08:56:14.000,342,11062182,11245,0,1765184173,13054.85454565999,20.162555670001893,53318.06769168001 2025-12-08,08:56:15.000,342,11062264,11405,0,1765184174,13054.868018279994,20.162555670001893,53318.01179472 2025-12-08,08:56:16.000,342,11062218,11365,0,1765184175,13054.85454565999,20.12731001999782,53318.046730320006 2025-12-08,08:56:17.000,342,11062228,11565,0,1765184176,13054.888227209995,20.12731001999782,53317.98384624 2025-12-08,08:56:18.000,342,11062276,11365,0,1765184177,13054.82086411,20.120260889998463,53318.03974320001 2025-12-08,08:56:19.000,342,11062166,11245,0,1765184178,13054.8814909,20.07091698000295,53318.025768960004 2025-12-08,08:56:20.000,342,11062158,11325,0,1765184179,13054.807391489994,20.155506540002534,53318.08865304001 2025-12-08,08:56:21.000,342,11062201,11165,0,1765184180,13054.79391886999,20.141408280003816,53318.13057576 2025-12-08,08:56:22.000,342,11062250,11525,0,1765184181,13054.89496351999,20.134359150004457,53317.95589776 2025-12-08,08:56:23.000,342,11062250,11165,0,1765184182,13054.89496351999,20.169604800001252,53318.01179472 2025-12-08,08:56:24.000,342,11062187,11365,0,1765184183,13054.86128197,20.169604800001252,53318.03974320001 2025-12-08,08:56:25.000,342,11062308,11325,0,1765184184,13054.81412779999,20.113211759999103,53318.10262728 2025-12-08,08:56:26.000,342,11062213,11365,0,1765184185,13054.83433672999,20.07091698000295,53318.0048076 2025-12-08,08:56:27.000,342,11062205,11445,0,1765184186,13054.93538137999,20.092064370001026,53317.96288488 2025-12-08,08:56:28.000,342,11062375,11405,0,1765184187,13054.868018279994,20.134359150004457,53318.08865304001 2025-12-08,08:56:29.000,342,11062263,11445,0,1765184188,13054.888227209995,20.141408280003816,53318.025768960004 2025-12-08,08:56:30.000,342,11062273,11405,0,1765184189,13054.868018279994,20.18370305999997,53318.08166592 2025-12-08,08:56:31.000,342,11062262,11525,0,1765184190,13054.94211769,20.18370305999997,53318.15852424001 2025-12-08,08:56:32.000,342,11062248,11485,0,1765184191,13054.827600419994,20.134359150004457,53318.0048076 2025-12-08,08:56:33.000,342,11062345,11245,0,1765184192,13054.84107304,20.162555670001893,53318.046730320006 2025-12-08,08:56:34.000,342,11062278,11205,0,1765184193,13054.908436139995,20.155506540002534,53317.95589776 2025-12-08,08:56:35.000,342,11062259,11365,0,1765184194,13054.84107304,20.19075218999933,53318.10262728 2025-12-08,08:56:36.000,342,11062277,11285,0,1765184195,13054.83433672999,20.134359150004457,53318.0048076 2025-12-08,08:56:37.000,342,11062212,11525,0,1765184196,13054.83433672999,20.141408280003816,53318.1096144 2025-12-08,08:56:38.000,342,11062309,11485,0,1765184197,13054.87475458999,20.19075218999933,53318.046730320006 2025-12-08,08:56:39.000,342,11062301,11325,0,1765184198,13054.8814909,20.12731001999782,53318.01179472 2025-12-08,08:56:40.000,342,11062237,11485,0,1765184199,13054.847809349994,20.085015240001667,53318.05371744 2025-12-08,08:56:41.000,342,11062197,11285,0,1765184200,13054.89496351999,20.155506540002534,53318.06070456 2025-12-08,08:56:42.000,342,11062344,11445,0,1765184201,13054.87475458999,20.134359150004457,53318.13057576 2025-12-08,08:56:43.000,342,11062215,11405,0,1765184202,13054.84107304,20.06386785000359,53318.08865304001 2025-12-08,08:56:44.000,342,11062304,11365,0,1765184203,13054.85454565999,20.113211759999103,53318.095640160005 2025-12-08,08:56:45.000,342,11062156,11245,0,1765184204,13054.888227209995,20.07091698000295,53318.10262728 2025-12-08,08:56:46.000,342,11062313,11525,0,1765184205,13054.89496351999,20.120260889998463,53318.01179472 2025-12-08,08:56:47.000,342,11062261,11405,0,1765184206,13054.94211769,20.134359150004457,53318.03275608 2025-12-08,08:56:48.000,342,11062329,11325,0,1765184207,13054.86128197,20.106162629999744,53318.0746788 2025-12-08,08:56:49.000,342,11062276,11165,0,1765184208,13054.888227209995,20.092064370001026,53317.96987200001 2025-12-08,08:56:50.000,342,11062178,11405,0,1765184209,13054.8814909,20.12731001999782,53318.03974320001 2025-12-08,08:56:51.000,342,11062221,11445,0,1765184210,13054.86128197,20.120260889998463,53318.08865304001 2025-12-08,08:56:52.000,342,11062329,11285,0,1765184211,13054.92190876,20.07091698000295,53318.06070456 2025-12-08,08:56:53.000,342,11062190,11365,0,1765184212,13054.888227209995,20.106162629999744,53318.05371744 2025-12-08,08:56:54.000,342,11062311,11405,0,1765184213,13054.87475458999,20.106162629999744,53318.0048076 2025-12-08,08:56:55.000,342,11062234,11645,0,1765184214,13054.847809349994,20.099113500000385,53317.976859120005 2025-12-08,08:56:56.000,342,11062215,11365,0,1765184215,13054.86128197,20.162555670001893,53318.01878184001 2025-12-08,08:56:57.000,342,11062288,11405,0,1765184216,13054.86128197,20.106162629999744,53318.06070456 2025-12-08,08:56:58.000,342,11062305,11405,0,1765184217,13054.888227209995,20.141408280003816,53318.03974320001 2025-12-08,08:56:59.000,342,11062216,11405,0,1765184218,13054.888227209995,20.155506540002534,53318.03974320001 2025-12-08,08:57:00.000,342,11062250,11325,0,1765184219,13054.908436139995,20.085015240001667,53318.03275608 2025-12-08,08:57:01.000,342,11062308,11445,0,1765184220,13054.8814909,20.120260889998463,53318.03974320001 2025-12-08,08:57:02.000,342,11062245,11325,0,1765184221,13054.8814909,20.12731001999782,53318.06769168001 2025-12-08,08:57:03.000,342,11062350,11245,0,1765184222,13054.908436139995,20.134359150004457,53318.046730320006 2025-12-08,08:57:04.000,342,11062344,11445,0,1765184223,13054.89496351999,20.00747481000144,53318.0746788 2025-12-08,08:57:05.000,342,11062113,11165,0,1765184224,13054.90169983,20.134359150004457,53318.10262728 2025-12-08,08:57:06.000,342,11062190,11325,0,1765184225,13054.89496351999,20.077966110002308,53318.06070456 2025-12-08,08:57:07.000,342,11062195,11325,0,1765184226,13054.847809349994,20.02157307000016,53318.03275608 2025-12-08,08:57:08.000,342,11062236,11365,0,1765184227,13054.8814909,20.028622199999518,53317.976859120005 2025-12-08,08:57:09.000,342,11062306,11445,0,1765184228,13054.84107304,19.993376550002722,53318.01179472 2025-12-08,08:57:10.000,342,11062146,11485,0,1765184229,13054.928645069995,20.113211759999103,53318.05371744 2025-12-08,08:57:11.000,342,11062310,11365,0,1765184230,13054.8814909,20.04976959000487,53318.08865304001 2025-12-08,08:57:12.000,342,11062361,11325,0,1765184231,13054.83433672999,20.106162629999744,53317.91397504 2025-12-08,08:57:13.000,342,11062352,11525,0,1765184232,13054.908436139995,20.07091698000295,53318.046730320006 2025-12-08,08:57:14.000,342,11062283,11245,0,1765184233,13054.868018279994,20.042720459998236,53318.11660152001 2025-12-08,08:57:15.000,342,11062266,11365,0,1765184234,13054.90169983,20.0145239400008,53318.03974320001 2025-12-08,08:57:16.000,342,11062355,11405,0,1765184235,13054.928645069995,20.077966110002308,53317.976859120005 2025-12-08,08:57:17.000,342,11062320,11405,0,1765184236,13054.84107304,20.07091698000295,53317.997820480006 2025-12-08,08:57:18.000,342,11062259,11285,0,1765184237,13054.87475458999,19.986327420003363,53318.06769168001 2025-12-08,08:57:19.000,342,11062276,11645,0,1765184238,13054.83433672999,19.972229160004645,53318.01179472 2025-12-08,08:57:20.000,342,11062188,11365,0,1765184239,13054.85454565999,19.993376550002722,53318.06769168001 2025-12-08,08:57:21.000,342,11062246,11325,0,1765184240,13054.85454565999,20.00747481000144,53318.08865304001 2025-12-08,08:57:22.000,342,11062250,11325,0,1765184241,13054.84107304,20.00042568000208,53318.025768960004 2025-12-08,08:57:23.000,342,11062188,11365,0,1765184242,13054.83433672999,20.092064370001026,53318.06769168001 2025-12-08,08:57:24.000,342,11062185,11405,0,1765184243,13054.807391489994,20.00042568000208,53317.96987200001 2025-12-08,08:57:25.000,342,11062288,11325,0,1765184244,13054.800655179999,20.035671329998877,53318.025768960004 2025-12-08,08:57:26.000,342,11062187,11485,0,1765184245,13054.888227209995,19.986327420003363,53317.997820480006 2025-12-08,08:57:27.000,342,11062155,11445,0,1765184246,13054.800655179999,20.042720459998236,53317.997820480006 2025-12-08,08:57:28.000,342,11062079,11725,0,1765184247,13054.766973629994,19.96518002999801,53318.03974320001 2025-12-08,08:57:29.000,342,11062270,11325,0,1765184248,13054.85454565999,20.042720459998236,53317.997820480006 2025-12-08,08:57:30.000,342,11062255,11325,0,1765184249,13054.827600419994,19.993376550002722,53318.05371744 2025-12-08,08:57:31.000,342,11062285,11405,0,1765184250,13054.87475458999,19.986327420003363,53317.95589776 2025-12-08,08:57:32.000,342,11062252,11565,0,1765184251,13054.75350100999,19.979278290004004,53318.0746788 2025-12-08,08:57:33.000,342,11062363,11365,0,1765184252,13054.800655179999,20.028622199999518,53318.08865304001 2025-12-08,08:57:34.000,342,11062342,11125,0,1765184253,13054.800655179999,19.929934380001214,53318.03974320001 2025-12-08,08:57:35.000,342,11062164,11285,0,1765184254,13054.79391886999,20.07091698000295,53317.96987200001 2025-12-08,08:57:36.000,342,11062196,11365,0,1765184255,13054.760237319999,19.95813089999865,53318.0048076 2025-12-08,08:57:37.000,342,11062206,11645,0,1765184256,13054.75350100999,20.06386785000359,53318.0048076 2025-12-08,08:57:38.000,342,11062269,11405,0,1765184257,13054.760237319999,20.00747481000144,53318.046730320006 2025-12-08,08:57:39.000,342,11062345,11365,0,1765184258,13054.740028389999,20.0145239400008,53317.976859120005 2025-12-08,08:57:40.000,342,11062216,11365,0,1765184259,13054.726555769994,20.028622199999518,53318.03275608 2025-12-08,08:57:41.000,342,11062316,11245,0,1765184260,13054.81412779999,19.95108176999929,53317.997820480006 2025-12-08,08:57:42.000,342,11062246,11365,0,1765184261,13054.726555769994,20.00747481000144,53317.99083336001 2025-12-08,08:57:43.000,342,11062230,11365,0,1765184262,13054.760237319999,20.02157307000016,53318.01878184001 2025-12-08,08:57:44.000,342,11062121,11165,0,1765184263,13054.740028389999,19.972229160004645,53317.976859120005 2025-12-08,08:57:45.000,342,11062351,11285,0,1765184264,13054.766973629994,19.986327420003363,53317.99083336001 2025-12-08,08:57:46.000,342,11062276,11765,0,1765184265,13054.740028389999,19.993376550002722,53317.976859120005 2025-12-08,08:57:47.000,342,11062360,11405,0,1765184266,13054.719819459999,20.085015240001667,53318.01179472 2025-12-08,08:57:48.000,342,11062029,11445,0,1765184267,13054.77370993999,19.986327420003363,53318.01179472 2025-12-08,08:57:49.000,342,11062225,11245,0,1765184268,13054.686137909994,19.936983510000573,53318.03275608 2025-12-08,08:57:50.000,342,11062240,11325,0,1765184269,13054.733292079989,20.00747481000144,53318.05371744 2025-12-08,08:57:51.000,342,11062431,11525,0,1765184270,13054.625511119993,20.0145239400008,53318.046730320006 2025-12-08,08:57:52.000,342,11062306,11245,0,1765184271,13054.672665289989,20.04976959000487,53318.0048076 2025-12-08,08:57:53.000,342,11062302,11405,0,1765184272,13054.713083149989,19.901737860003777,53317.96288488 2025-12-08,08:57:54.000,342,11062182,11405,0,1765184273,13054.699610529999,19.908786990003136,53318.01878184001 2025-12-08,08:57:55.000,342,11062371,11445,0,1765184274,13054.652456359989,20.035671329998877,53317.91397504 2025-12-08,08:57:56.000,342,11062043,11285,0,1765184275,13054.645720049994,19.979278290004004,53317.96288488 2025-12-08,08:57:57.000,342,11062174,11365,0,1765184276,13054.686137909994,19.993376550002722,53318.0746788 2025-12-08,08:57:58.000,342,11062316,11445,0,1765184277,13054.719819459999,20.00042568000208,53317.96987200001 2025-12-08,08:57:59.000,342,11062194,11245,0,1765184278,13054.699610529999,19.901737860003777,53318.0048076 2025-12-08,08:58:00.000,342,11062147,11605,0,1765184279,13054.612038499989,19.96518002999801,53317.94192352 2025-12-08,08:58:01.000,342,11062316,11325,0,1765184280,13054.605302189993,20.00747481000144,53317.99083336001 2025-12-08,08:58:02.000,342,11062141,11365,0,1765184281,13054.638983739998,19.979278290004004,53317.96288488 2025-12-08,08:58:03.000,342,11062149,11685,0,1765184282,13054.645720049994,19.936983510000573,53318.01878184001 2025-12-08,08:58:04.000,342,11062199,11285,0,1765184283,13054.665928979994,20.028622199999518,53318.01179472 2025-12-08,08:58:05.000,342,11062137,11325,0,1765184284,13054.598565879998,19.95813089999865,53317.99083336001 2025-12-08,08:58:06.000,342,11062384,11445,0,1765184285,13054.605302189993,20.028622199999518,53317.94891064001 2025-12-08,08:58:07.000,342,11062328,11445,0,1765184286,13054.659192669998,19.95108176999929,53317.9349364 2025-12-08,08:58:08.000,342,11062211,11405,0,1765184287,13054.645720049994,19.986327420003363,53317.98384624 2025-12-08,08:58:09.000,342,11062350,11325,0,1765184288,13054.612038499989,20.02157307000016,53317.94891064001 2025-12-08,08:58:10.000,342,11062236,11485,0,1765184289,13054.544675399993,19.979278290004004,53317.92096216001 2025-12-08,08:58:11.000,342,11062227,11325,0,1765184290,13054.632247429989,19.936983510000573,53318.0048076 2025-12-08,08:58:12.000,342,11062295,11365,0,1765184291,13054.638983739998,19.880590469998424,53317.94891064001 2025-12-08,08:58:13.000,342,11062213,11405,0,1765184292,13054.598565879998,19.95813089999865,53318.01179472 2025-12-08,08:58:14.000,342,11062338,11285,0,1765184293,13054.558148019998,19.993376550002722,53317.98384624 2025-12-08,08:58:15.000,342,11062104,11845,0,1765184294,13054.585093259993,19.936983510000573,53317.99083336001 2025-12-08,08:58:16.000,342,11062267,11165,0,1765184295,13054.618774809998,19.972229160004645,53318.03275608 2025-12-08,08:58:17.000,342,11062263,11685,0,1765184296,13054.537939089998,19.915836120002496,53317.96987200001 2025-12-08,08:58:18.000,342,11062341,11245,0,1765184297,13054.585093259993,19.95108176999929,53317.976859120005 2025-12-08,08:58:19.000,342,11062292,11445,0,1765184298,13054.524466469993,19.993376550002722,53317.90698792 2025-12-08,08:58:20.000,342,11062290,11405,0,1765184299,13054.638983739998,20.02157307000016,53317.95589776 2025-12-08,08:58:21.000,342,11062327,11285,0,1765184300,13054.632247429989,19.922885250001855,53317.927949280005 2025-12-08,08:58:22.000,342,11062240,11245,0,1765184301,13054.591829569988,19.96518002999801,53317.9349364 2025-12-08,08:58:23.000,342,11062364,11285,0,1765184302,13054.544675399993,19.908786990003136,53317.976859120005 2025-12-08,08:58:24.000,342,11062209,11245,0,1765184303,13054.618774809998,19.979278290004004,53317.976859120005 2025-12-08,08:58:25.000,342,11062337,11245,0,1765184304,13054.551411709988,19.929934380001214,53317.997820480006 2025-12-08,08:58:26.000,342,11062259,11485,0,1765184305,13054.558148019998,19.944032639999932,53317.94192352 2025-12-08,08:58:27.000,342,11062146,11445,0,1765184306,13054.537939089998,19.944032639999932,53317.84410384 2025-12-08,08:58:28.000,342,11062156,11685,0,1765184307,13054.477312299998,19.929934380001214,53317.90698792 2025-12-08,08:58:29.000,342,11062269,11325,0,1765184308,13054.463839679993,19.944032639999932,53317.96288488 2025-12-08,08:58:30.000,342,11062239,11165,0,1765184309,13054.551411709988,19.972229160004645,53317.927949280005 2025-12-08,08:58:31.000,342,11062227,11245,0,1765184310,13054.517730159998,19.979278290004004,53317.96987200001 2025-12-08,08:58:32.000,342,11062252,11245,0,1765184311,13054.524466469993,19.972229160004645,53317.88602656 2025-12-08,08:58:33.000,342,11062213,11605,0,1765184312,13054.470575990003,19.929934380001214,53317.84410384 2025-12-08,08:58:34.000,342,11062253,11565,0,1765184313,13054.484048609993,20.00747481000144,53317.879039440006 2025-12-08,08:58:35.000,342,11062358,11685,0,1765184314,13054.510993849988,19.908786990003136,53317.830129600006 2025-12-08,08:58:36.000,342,11062257,11245,0,1765184315,13054.450367060002,20.02157307000016,53317.87205232001 2025-12-08,08:58:37.000,342,11062154,11405,0,1765184316,13054.484048609993,19.986327420003363,53317.90698792 2025-12-08,08:58:38.000,342,11062233,11485,0,1765184317,13054.443630749993,19.972229160004645,53317.760258400005 2025-12-08,08:58:39.000,342,11062290,11565,0,1765184318,13054.430158130002,19.986327420003363,53317.90698792 2025-12-08,08:58:40.000,342,11062289,11325,0,1765184319,13054.457103369998,19.972229160004645,53317.90000080001 2025-12-08,08:58:41.000,342,11062216,11485,0,1765184320,13054.497521229998,20.00042568000208,53317.87205232001 2025-12-08,08:58:42.000,342,11062260,11645,0,1765184321,13054.450367060002,19.936983510000573,53317.879039440006 2025-12-08,08:58:43.000,342,11062251,11325,0,1765184322,13054.477312299998,19.986327420003363,53317.85109096001 2025-12-08,08:58:44.000,342,11062371,11405,0,1765184323,13054.504257539993,20.00042568000208,53317.8650652 2025-12-08,08:58:45.000,342,11062153,11525,0,1765184324,13054.504257539993,19.83829569000227,53317.858078080004 2025-12-08,08:58:46.000,342,11062215,11365,0,1765184325,13054.490784920003,19.936983510000573,53317.82314248001 2025-12-08,08:58:47.000,342,11062226,11725,0,1765184326,13054.409949200002,19.936983510000573,53317.8650652 2025-12-08,08:58:48.000,342,11062231,11285,0,1765184327,13054.436894439998,19.936983510000573,53317.9349364 2025-12-08,08:58:49.000,342,11062259,10925,0,1765184328,13054.504257539993,20.028622199999518,53317.85109096001 2025-12-08,08:58:50.000,342,11062241,11445,0,1765184329,13054.497521229998,19.96518002999801,53317.858078080004 2025-12-08,08:58:51.000,342,11062404,11485,0,1765184330,13054.396476579997,19.993376550002722,53317.830129600006 2025-12-08,08:58:52.000,342,11062234,11365,0,1765184331,13054.389740270002,20.085015240001667,53317.81615536 2025-12-08,08:58:53.000,342,11062347,11365,0,1765184332,13054.484048609993,20.0145239400008,53317.88602656 2025-12-08,08:58:54.000,342,11062232,11285,0,1765184333,13054.484048609993,19.95108176999929,53317.858078080004 2025-12-08,08:58:55.000,342,11062243,11325,0,1765184334,13054.376267649997,19.993376550002722,53317.830129600006 2025-12-08,08:58:56.000,342,11062222,11525,0,1765184335,13054.409949200002,19.972229160004645,53317.84410384 2025-12-08,08:58:57.000,342,11062342,11365,0,1765184336,13054.450367060002,19.95108176999929,53317.83711672 2025-12-08,08:58:58.000,342,11062357,11325,0,1765184337,13054.409949200002,19.929934380001214,53317.88602656 2025-12-08,08:58:59.000,342,11062351,11165,0,1765184338,13054.436894439998,19.901737860003777,53317.8650652 2025-12-08,08:59:00.000,342,11062302,11245,0,1765184339,13054.383003959992,19.936983510000573,53317.795194 2025-12-08,08:59:01.000,342,11062249,11285,0,1765184340,13054.457103369998,19.993376550002722,53317.81615536 2025-12-08,08:59:02.000,342,11062280,11125,0,1765184341,13054.470575990003,19.95108176999929,53317.75327128001 2025-12-08,08:59:03.000,342,11062223,11445,0,1765184342,13054.463839679993,19.972229160004645,53317.78121976001 2025-12-08,08:59:04.000,342,11062240,11605,0,1765184343,13054.369531340002,20.028622199999518,53317.80218112001 2025-12-08,08:59:05.000,342,11062427,11285,0,1765184344,13054.383003959992,19.96518002999801,53317.90000080001 2025-12-08,08:59:06.000,342,11062248,11645,0,1765184345,13054.349322410002,19.986327420003363,53317.84410384 2025-12-08,08:59:07.000,342,11062160,11245,0,1765184346,13054.376267649997,20.0145239400008,53317.78121976001 2025-12-08,08:59:08.000,342,11062303,11405,0,1765184347,13054.430158130002,19.972229160004645,53317.760258400005 2025-12-08,08:59:09.000,342,11062256,11485,0,1765184348,13054.403212889993,19.95108176999929,53317.7253228 2025-12-08,08:59:10.000,342,11062278,11365,0,1765184349,13054.383003959992,19.936983510000573,53317.83711672 2025-12-08,08:59:11.000,342,11062365,11205,0,1765184350,13054.369531340002,19.95813089999865,53317.78121976001 2025-12-08,08:59:12.000,342,11062231,11285,0,1765184351,13054.396476579997,19.95813089999865,53317.77423264 2025-12-08,08:59:13.000,342,11062258,11285,0,1765184352,13054.396476579997,19.944032639999932,53317.81615536 2025-12-08,08:59:14.000,342,11062269,11325,0,1765184353,13054.362795029992,19.901737860003777,53317.75327128001 2025-12-08,08:59:15.000,342,11062417,11525,0,1765184354,13054.335849789997,20.0145239400008,53317.80218112001 2025-12-08,08:59:16.000,342,11062248,11485,0,1765184355,13054.416685509997,19.95813089999865,53317.82314248001 2025-12-08,08:59:17.000,342,11062179,11285,0,1765184356,13054.409949200002,19.979278290004004,53317.809168240005 2025-12-08,08:59:18.000,342,11062197,11485,0,1765184357,13054.423421819993,19.901737860003777,53317.84410384 2025-12-08,08:59:19.000,342,11062227,11405,0,1765184358,13054.362795029992,19.908786990003136,53317.82314248001 2025-12-08,08:59:20.000,342,11062224,11365,0,1765184359,13054.383003959992,20.02157307000016,53317.81615536 2025-12-08,08:59:21.000,342,11062166,11365,0,1765184360,13054.396476579997,19.979278290004004,53317.76724552 2025-12-08,08:59:22.000,342,11062323,11445,0,1765184361,13054.315640859997,19.901737860003777,53317.84410384 2025-12-08,08:59:23.000,342,11062308,11405,0,1765184362,13054.376267649997,19.986327420003363,53317.8650652 2025-12-08,08:59:24.000,342,11062188,11205,0,1765184363,13054.335849789997,19.922885250001855,53317.84410384 2025-12-08,08:59:25.000,342,11062255,11405,0,1765184364,13054.302168239992,20.02157307000016,53317.858078080004 2025-12-08,08:59:26.000,342,11062361,11245,0,1765184365,13054.315640859997,19.922885250001855,53317.73929704 2025-12-08,08:59:27.000,342,11062223,11365,0,1765184366,13054.261750379992,19.908786990003136,53317.85109096001 2025-12-08,08:59:28.000,342,11062143,11325,0,1765184367,13054.362795029992,19.929934380001214,53317.83711672 2025-12-08,08:59:29.000,342,11062088,11325,0,1765184368,13054.329113480002,19.936983510000573,53317.80218112001 2025-12-08,08:59:30.000,342,11062190,11405,0,1765184369,13054.308904550002,19.986327420003363,53317.83711672 2025-12-08,08:59:31.000,342,11062202,11565,0,1765184370,13054.356058719997,19.944032639999932,53317.74628416 2025-12-08,08:59:32.000,342,11062320,11565,0,1765184371,13054.335849789997,19.936983510000573,53317.8650652 2025-12-08,08:59:33.000,342,11062302,11485,0,1765184372,13054.383003959992,19.979278290004004,53317.80218112001 2025-12-08,08:59:34.000,342,11062275,11365,0,1765184373,13054.315640859997,19.96518002999801,53317.760258400005 2025-12-08,08:59:35.000,342,11062330,11245,0,1765184374,13054.228068830002,19.96518002999801,53317.83711672 2025-12-08,08:59:36.000,342,11062264,11325,0,1765184375,13054.349322410002,19.95813089999865,53317.85109096001 2025-12-08,08:59:37.000,342,11062176,11365,0,1765184376,13054.335849789997,19.901737860003777,53317.760258400005 2025-12-08,08:59:38.000,342,11062299,11245,0,1765184377,13054.302168239992,19.810099170004833,53317.83711672 2025-12-08,08:59:39.000,342,11062192,11565,0,1765184378,13054.295431929997,19.83829569000227,53317.760258400005 2025-12-08,08:59:40.000,342,11062285,11285,0,1765184379,13054.281959309992,19.873541339999065,53317.82314248001 2025-12-08,08:59:41.000,342,11062299,11325,0,1765184380,13054.308904550002,19.936983510000573,53317.82314248001 2025-12-08,08:59:42.000,342,11062271,11645,0,1765184381,13054.302168239992,19.922885250001855,53317.90698792 2025-12-08,08:59:43.000,342,11062238,11285,0,1765184382,13054.288695620002,19.972229160004645,53317.795194 2025-12-08,08:59:44.000,342,11062287,11445,0,1765184383,13054.356058719997,19.873541339999065,53317.74628416 2025-12-08,08:59:45.000,342,11062352,11445,0,1765184384,13054.322377169992,19.852393950000987,53317.84410384 2025-12-08,08:59:46.000,342,11062328,11325,0,1765184385,13054.362795029992,19.929934380001214,53317.75327128001 2025-12-08,08:59:47.000,342,11062187,11325,0,1765184386,13054.288695620002,19.922885250001855,53317.809168240005 2025-12-08,08:59:48.000,342,11062291,11405,0,1765184387,13054.255014069997,19.880590469998424,53317.81615536 2025-12-08,08:59:49.000,342,11062183,11285,0,1765184388,13054.275222999997,19.972229160004645,53317.66942584 2025-12-08,08:59:50.000,342,11062251,11405,0,1765184389,13054.302168239992,19.873541339999065,53317.7253228 2025-12-08,08:59:51.000,342,11062298,11325,0,1765184390,13054.275222999997,19.972229160004645,53317.78121976001 2025-12-08,08:59:52.000,342,11062255,11365,0,1765184391,13054.335849789997,19.95813089999865,53317.76724552 2025-12-08,08:59:53.000,342,11062356,11405,0,1765184392,13054.362795029992,19.922885250001855,53317.78820688 2025-12-08,08:59:54.000,342,11062199,11245,0,1765184393,13054.329113480002,19.929934380001214,53317.7253228 2025-12-08,08:59:55.000,342,11062218,11405,0,1765184394,13054.275222999997,19.866492209999706,53317.760258400005 2025-12-08,08:59:56.000,342,11062243,11365,0,1765184395,13054.295431929997,19.986327420003363,53317.82314248001 2025-12-08,08:59:57.000,342,11062235,11485,0,1765184396,13054.376267649997,19.901737860003777,53317.74628416 2025-12-08,08:59:58.000,342,11062350,11365,0,1765184397,13054.281959309992,19.972229160004645,53317.76724552 2025-12-08,08:59:59.000,342,11062139,11485,0,1765184398,13054.207859900001,19.979278290004004,53317.80218112001 2025-12-08,09:00:00.000,342,11062273,11365,0,1765184399,13054.261750379992,19.979278290004004,53317.77423264 2025-12-08,09:00:01.000,342,11062447,11565,0,1765184400,13054.288695620002,19.859443080000347,53317.77423264 2025-12-08,09:00:02.000,342,11062240,11285,0,1765184401,13054.261750379992,19.859443080000347,53317.74628416 2025-12-08,09:00:03.000,342,11062331,11445,0,1765184402,13054.234805139997,19.894688730004418,53317.73230992001 2025-12-08,09:00:04.000,342,11062279,11725,0,1765184403,13054.281959309992,19.929934380001214,53317.84410384 2025-12-08,09:00:05.000,342,11062265,11325,0,1765184404,13054.295431929997,19.908786990003136,53317.74628416 2025-12-08,09:00:06.000,342,11062353,11485,0,1765184405,13054.268486690002,19.944032639999932,53317.73230992001 2025-12-08,09:00:07.000,342,11062348,11405,0,1765184406,13054.281959309992,19.894688730004418,53317.662438720006 2025-12-08,09:00:08.000,342,11062397,11365,0,1765184407,13054.214596209997,19.922885250001855,53317.77423264 2025-12-08,09:00:09.000,342,11062304,11245,0,1765184408,13054.241541449992,19.95108176999929,53317.73230992001 2025-12-08,09:00:10.000,342,11062403,11445,0,1765184409,13054.281959309992,19.944032639999932,53317.711348560006 2025-12-08,09:00:11.000,342,11062232,11325,0,1765184410,13054.228068830002,19.972229160004645,53317.7253228 2025-12-08,09:00:12.000,342,11062267,11445,0,1765184411,13054.329113480002,19.936983510000573,53317.760258400005 2025-12-08,09:00:13.000,342,11062332,11845,0,1765184412,13054.241541449992,19.993376550002722,53317.73230992001 2025-12-08,09:00:14.000,342,11062256,11525,0,1765184413,13054.295431929997,19.908786990003136,53317.795194 2025-12-08,09:00:15.000,342,11062152,11365,0,1765184414,13054.255014069997,20.00747481000144,53317.74628416 2025-12-08,09:00:16.000,342,11062281,11245,0,1765184415,13054.295431929997,19.901737860003777,53317.78820688 2025-12-08,09:00:17.000,342,11062253,11365,0,1765184416,13054.221332519992,19.95108176999929,53317.69737432 2025-12-08,09:00:18.000,342,11062292,11405,0,1765184417,13054.255014069997,19.887639599997783,53317.795194 2025-12-08,09:00:19.000,342,11062234,11525,0,1765184418,13054.281959309992,19.894688730004418,53317.70436144001 2025-12-08,09:00:20.000,342,11062289,11325,0,1765184419,13054.241541449992,19.96518002999801,53317.78121976001 2025-12-08,09:00:21.000,342,11062192,11685,0,1765184420,13054.241541449992,19.83124656000291,53317.66942584 2025-12-08,09:00:22.000,342,11062332,11285,0,1765184421,13054.261750379992,19.95813089999865,53317.78820688 2025-12-08,09:00:23.000,342,11062365,11285,0,1765184422,13054.221332519992,19.901737860003777,53317.795194 2025-12-08,09:00:24.000,342,11062283,11285,0,1765184423,13054.228068830002,20.00042568000208,53317.7253228 2025-12-08,09:00:25.000,342,11062337,11645,0,1765184424,13054.241541449992,19.880590469998424,53317.80218112001 2025-12-08,09:00:26.000,342,11062243,11525,0,1765184425,13054.241541449992,19.908786990003136,53317.76724552 2025-12-08,09:00:27.000,342,11062350,11525,0,1765184426,13054.248277760002,19.901737860003777,53317.78121976001 2025-12-08,09:00:28.000,342,11062343,11325,0,1765184427,13054.268486690002,19.95108176999929,53317.78121976001 2025-12-08,09:00:29.000,342,11062272,11205,0,1765184428,13054.248277760002,19.922885250001855,53317.80218112001 2025-12-08,09:00:30.000,342,11062282,11565,0,1765184429,13054.194387279997,19.908786990003136,53317.76724552 2025-12-08,09:00:31.000,342,11062274,11485,0,1765184430,13054.207859900001,19.866492209999706,53317.75327128001 2025-12-08,09:00:32.000,342,11062290,11525,0,1765184431,13054.255014069997,19.922885250001855,53317.73230992001 2025-12-08,09:00:33.000,342,11062282,11285,0,1765184432,13054.261750379992,19.901737860003777,53317.73230992001 2025-12-08,09:00:34.000,342,11062289,11405,0,1765184433,13054.201123589992,19.894688730004418,53317.73230992001 2025-12-08,09:00:35.000,342,11062335,11445,0,1765184434,13054.228068830002,19.873541339999065,53317.711348560006 2025-12-08,09:00:36.000,342,11062288,11365,0,1765184435,13054.207859900001,19.894688730004418,53317.67641296 2025-12-08,09:00:37.000,342,11062304,11445,0,1765184436,13054.207859900001,19.915836120002496,53317.67641296 2025-12-08,09:00:38.000,342,11062312,11445,0,1765184437,13054.207859900001,19.96518002999801,53317.73929704 2025-12-08,09:00:39.000,342,11062194,11445,0,1765184438,13054.308904550002,19.908786990003136,53317.84410384 2025-12-08,09:00:40.000,342,11062377,11285,0,1765184439,13054.241541449992,19.901737860003777,53317.75327128001 2025-12-08,09:00:41.000,342,11062246,11645,0,1765184440,13054.234805139997,19.887639599997783,53317.662438720006 2025-12-08,09:00:42.000,342,11062307,11445,0,1765184441,13054.228068830002,19.908786990003136,53317.760258400005 2025-12-08,09:00:43.000,342,11062234,11365,0,1765184442,13054.201123589992,19.922885250001855,53317.80218112001 2025-12-08,09:00:44.000,342,11062226,11325,0,1765184443,13054.221332519992,19.908786990003136,53317.77423264 2025-12-08,09:00:45.000,342,11062342,11645,0,1765184444,13054.174178349997,19.894688730004418,53317.7253228 2025-12-08,09:00:46.000,342,11062329,11645,0,1765184445,13054.228068830002,19.887639599997783,53317.69737432 2025-12-08,09:00:47.000,342,11062259,11205,0,1765184446,13054.187650970001,19.908786990003136,53317.7253228 2025-12-08,09:00:48.000,342,11062228,11525,0,1765184447,13054.228068830002,19.972229160004645,53317.82314248001 2025-12-08,09:00:49.000,342,11062115,11285,0,1765184448,13054.268486690002,19.894688730004418,53317.690387200004 2025-12-08,09:00:50.000,342,11062457,11325,0,1765184449,13054.207859900001,19.936983510000573,53317.690387200004 2025-12-08,09:00:51.000,342,11062156,11485,0,1765184450,13054.153969419996,19.880590469998424,53317.76724552 2025-12-08,09:00:52.000,342,11062323,11325,0,1765184451,13054.120287869991,19.84534482000163,53317.69737432 2025-12-08,09:00:53.000,342,11062219,11285,0,1765184452,13054.241541449992,20.028622199999518,53317.73230992001 2025-12-08,09:00:54.000,342,11062300,11245,0,1765184453,13054.194387279997,19.944032639999932,53317.620516 2025-12-08,09:00:55.000,342,11062277,11405,0,1765184454,13054.167442040001,19.922885250001855,53317.641477360005 2025-12-08,09:00:56.000,342,11062146,11325,0,1765184455,13054.180914659992,19.95108176999929,53317.60654176 2025-12-08,09:00:57.000,342,11062210,11365,0,1765184456,13054.167442040001,19.873541339999065,53317.662438720006 2025-12-08,09:00:58.000,342,11062255,11205,0,1765184457,13054.187650970001,19.894688730004418,53317.7253228 2025-12-08,09:00:59.000,342,11062210,11645,0,1765184458,13054.221332519992,19.908786990003136,53317.80218112001 2025-12-08,09:01:00.000,342,11062330,11285,0,1765184459,13054.214596209997,19.887639599997783,53317.76724552 2025-12-08,09:01:01.000,342,11062326,11445,0,1765184460,13054.201123589992,19.894688730004418,53317.760258400005 2025-12-08,09:01:02.000,342,11062394,11285,0,1765184461,13054.174178349997,19.944032639999932,53317.78121976001 2025-12-08,09:01:03.000,342,11062133,11365,0,1765184462,13054.207859900001,19.922885250001855,53317.662438720006 2025-12-08,09:01:04.000,342,11062210,11285,0,1765184463,13054.214596209997,19.929934380001214,53317.690387200004 2025-12-08,09:01:05.000,342,11062315,11205,0,1765184464,13054.174178349997,19.922885250001855,53317.68340008001 2025-12-08,09:01:06.000,342,11062395,11405,0,1765184465,13054.133760489996,19.936983510000573,53317.64846448 2025-12-08,09:01:07.000,342,11062201,11365,0,1765184466,13054.194387279997,19.915836120002496,53317.59955464 2025-12-08,09:01:08.000,342,11062270,11125,0,1765184467,13054.133760489996,19.873541339999065,53317.7253228 2025-12-08,09:01:09.000,342,11062297,11125,0,1765184468,13054.187650970001,19.887639599997783,53317.70436144001 2025-12-08,09:01:10.000,342,11062207,11205,0,1765184469,13054.194387279997,19.880590469998424,53317.68340008001 2025-12-08,09:01:11.000,342,11062302,11525,0,1765184470,13054.180914659992,19.929934380001214,53317.70436144001 2025-12-08,09:01:12.000,342,11062308,11245,0,1765184471,13054.160705729992,19.901737860003777,53317.73230992001 2025-12-08,09:01:13.000,342,11062345,11325,0,1765184472,13054.194387279997,19.929934380001214,53317.64846448 2025-12-08,09:01:14.000,342,11062183,11045,0,1765184473,13054.214596209997,19.901737860003777,53317.67641296 2025-12-08,09:01:15.000,342,11062317,11565,0,1765184474,13054.133760489996,19.929934380001214,53317.711348560006 2025-12-08,09:01:16.000,342,11062309,11205,0,1765184475,13054.194387279997,19.944032639999932,53317.67641296 2025-12-08,09:01:17.000,342,11062270,11205,0,1765184476,13054.127024180001,19.922885250001855,53317.641477360005 2025-12-08,09:01:18.000,342,11062254,11085,0,1765184477,13054.160705729992,19.929934380001214,53317.73230992001 2025-12-08,09:01:19.000,342,11062282,11165,0,1765184478,13054.174178349997,19.96518002999801,53317.73230992001 2025-12-08,09:01:20.000,342,11062264,11325,0,1765184479,13054.113551559996,19.873541339999065,53317.662438720006 2025-12-08,09:01:21.000,342,11062293,11365,0,1765184480,13054.167442040001,19.901737860003777,53317.76724552 2025-12-08,09:01:22.000,342,11062282,11405,0,1765184481,13054.093342629996,19.880590469998424,53317.60654176 2025-12-08,09:01:23.000,342,11062412,11125,0,1765184482,13054.174178349997,19.936983510000573,53317.61352888001 2025-12-08,09:01:24.000,342,11062272,11325,0,1765184483,13054.167442040001,19.96518002999801,53317.7253228 2025-12-08,09:01:25.000,342,11062353,11445,0,1765184484,13054.214596209997,19.859443080000347,53317.73230992001 2025-12-08,09:01:26.000,342,11062312,11285,0,1765184485,13054.153969419996,19.83124656000291,53317.71833568 2025-12-08,09:01:27.000,342,11062315,11405,0,1765184486,13054.214596209997,19.972229160004645,53317.63449024001 2025-12-08,09:01:28.000,342,11062340,11445,0,1765184487,13054.207859900001,19.866492209999706,53317.69737432 2025-12-08,09:01:29.000,342,11062261,11085,0,1765184488,13054.221332519992,19.908786990003136,53317.690387200004 2025-12-08,09:01:30.000,342,11062172,11125,0,1765184489,13054.228068830002,19.859443080000347,53317.641477360005 2025-12-08,09:01:31.000,342,11062193,11125,0,1765184490,13054.248277760002,19.880590469998424,53317.63449024001 2025-12-08,09:01:32.000,342,11062431,11085,0,1765184491,13054.234805139997,19.873541339999065,53317.70436144001 2025-12-08,09:01:33.000,342,11062393,11605,0,1765184492,13054.261750379992,19.908786990003136,53317.65545160001 2025-12-08,09:01:34.000,342,11062302,11205,0,1765184493,13054.261750379992,19.83124656000291,53317.70436144001 2025-12-08,09:01:35.000,342,11062391,11405,0,1765184494,13054.221332519992,19.859443080000347,53317.65545160001 2025-12-08,09:01:36.000,342,11062209,11325,0,1765184495,13054.214596209997,19.803050039998197,53317.68340008001 2025-12-08,09:01:37.000,342,11062276,11245,0,1765184496,13054.174178349997,19.866492209999706,53317.71833568 2025-12-08,09:01:38.000,342,11062284,11325,0,1765184497,13054.194387279997,19.880590469998424,53317.68340008001 2025-12-08,09:01:39.000,342,11062262,11205,0,1765184498,13054.187650970001,19.894688730004418,53317.73230992001 2025-12-08,09:01:40.000,342,11062268,11525,0,1765184499,13054.160705729992,19.83829569000227,53317.69737432 2025-12-08,09:01:41.000,342,11062238,11205,0,1765184500,13054.241541449992,19.901737860003777,53317.69737432 2025-12-08,09:01:42.000,342,11062266,11485,0,1765184501,13054.201123589992,19.908786990003136,53317.67641296 2025-12-08,09:01:43.000,342,11062285,11405,0,1765184502,13054.194387279997,19.84534482000163,53317.69737432 2025-12-08,09:01:44.000,342,11062298,11405,0,1765184503,13054.207859900001,19.803050039998197,53317.690387200004 2025-12-08,09:01:45.000,342,11062262,11285,0,1765184504,13054.120287869991,19.82419743000355,53317.64846448 2025-12-08,09:01:46.000,342,11062359,11445,0,1765184505,13054.174178349997,19.866492209999706,53317.69737432 2025-12-08,09:01:47.000,342,11062270,11245,0,1765184506,13054.201123589992,19.852393950000987,53317.711348560006 2025-12-08,09:01:48.000,342,11062217,11245,0,1765184507,13054.207859900001,19.84534482000163,53317.63449024001 2025-12-08,09:01:49.000,342,11062234,11165,0,1765184508,13054.187650970001,19.810099170004833,53317.75327128001 2025-12-08,09:01:50.000,342,11062324,11325,0,1765184509,13054.201123589992,19.96518002999801,53317.690387200004 2025-12-08,09:01:51.000,342,11062263,11285,0,1765184510,13054.214596209997,19.810099170004833,53317.662438720006 2025-12-08,09:01:52.000,342,11062271,11645,0,1765184511,13054.174178349997,19.866492209999706,53317.68340008001 2025-12-08,09:01:53.000,342,11062289,11445,0,1765184512,13054.207859900001,19.859443080000347,53317.592567520005 2025-12-08,09:01:54.000,342,11062267,11205,0,1765184513,13054.194387279997,19.82419743000355,53317.641477360005 2025-12-08,09:01:55.000,342,11062285,11285,0,1765184514,13054.268486690002,19.810099170004833,53317.73230992001 2025-12-08,09:01:56.000,342,11062191,11605,0,1765184515,13054.228068830002,19.887639599997783,53317.74628416 2025-12-08,09:01:57.000,342,11062262,11325,0,1765184516,13054.228068830002,19.83124656000291,53317.75327128001 2025-12-08,09:01:58.000,342,11062262,11245,0,1765184517,13054.153969419996,19.81714830000419,53317.690387200004 2025-12-08,09:01:59.000,342,11062257,11245,0,1765184518,13054.153969419996,19.83829569000227,53317.67641296 2025-12-08,09:02:00.000,342,11062255,11325,0,1765184519,13054.147233110001,19.859443080000347,53317.711348560006 2025-12-08,09:02:01.000,342,11062318,11445,0,1765184520,13054.228068830002,19.84534482000163,53317.76724552 2025-12-08,09:02:02.000,342,11062238,11245,0,1765184521,13054.221332519992,19.852393950000987,53317.760258400005 2025-12-08,09:02:03.000,342,11062355,11325,0,1765184522,13054.228068830002,19.908786990003136,53317.74628416 2025-12-08,09:02:04.000,342,11062239,11325,0,1765184523,13054.153969419996,19.866492209999706,53317.65545160001 2025-12-08,09:02:05.000,342,11062302,11525,0,1765184524,13054.153969419996,19.852393950000987,53317.66942584 2025-12-08,09:02:06.000,342,11062326,11405,0,1765184525,13054.140496799992,19.83829569000227,53317.57859328 2025-12-08,09:02:07.000,342,11062226,11405,0,1765184526,13054.160705729992,19.908786990003136,53317.690387200004 2025-12-08,09:02:08.000,342,11062236,11405,0,1765184527,13054.127024180001,19.82419743000355,53317.690387200004 2025-12-08,09:02:09.000,342,11062249,11645,0,1765184528,13054.127024180001,19.81714830000419,53317.71833568 2025-12-08,09:02:10.000,342,11062236,11405,0,1765184529,13054.174178349997,19.77485352000076,53317.69737432 2025-12-08,09:02:11.000,342,11062298,11285,0,1765184530,13054.201123589992,19.753706130002683,53317.66942584 2025-12-08,09:02:12.000,342,11062220,11485,0,1765184531,13054.140496799992,19.852393950000987,53317.68340008001 2025-12-08,09:02:13.000,342,11062239,11205,0,1765184532,13054.140496799992,19.753706130002683,53317.63449024001 2025-12-08,09:02:14.000,342,11062241,11445,0,1765184533,13054.133760489996,19.7678043900014,53317.66942584 2025-12-08,09:02:15.000,342,11062297,11325,0,1765184534,13054.153969419996,19.810099170004833,53317.641477360005 2025-12-08,09:02:16.000,342,11062257,11325,0,1765184535,13054.207859900001,19.79600090999884,53317.66942584 2025-12-08,09:02:17.000,342,11062212,11365,0,1765184536,13054.160705729992,19.79600090999884,53317.641477360005 2025-12-08,09:02:18.000,342,11062287,11485,0,1765184537,13054.140496799992,19.82419743000355,53317.70436144001 2025-12-08,09:02:19.000,342,11062256,11525,0,1765184538,13054.214596209997,19.78895177999948,53317.67641296 2025-12-08,09:02:20.000,342,11062248,11365,0,1765184539,13054.194387279997,19.732558740004606,53317.641477360005 2025-12-08,09:02:21.000,342,11062210,11485,0,1765184540,13054.174178349997,19.77485352000076,53317.69737432 2025-12-08,09:02:22.000,342,11062158,11525,0,1765184541,13054.120287869991,19.82419743000355,53317.690387200004 2025-12-08,09:02:23.000,342,11062258,11365,0,1765184542,13054.127024180001,19.81714830000419,53317.70436144001 2025-12-08,09:02:24.000,342,11062331,11285,0,1765184543,13054.180914659992,19.753706130002683,53317.7253228 2025-12-08,09:02:25.000,342,11062361,11405,0,1765184544,13054.180914659992,19.79600090999884,53317.59955464 2025-12-08,09:02:26.000,342,11062303,11445,0,1765184545,13054.194387279997,19.753706130002683,53317.65545160001 2025-12-08,09:02:27.000,342,11062306,11325,0,1765184546,13054.133760489996,19.81714830000419,53317.662438720006 2025-12-08,09:02:28.000,342,11062178,11605,0,1765184547,13054.174178349997,19.704362219999894,53317.62750312 2025-12-08,09:02:29.000,342,11062215,11165,0,1765184548,13054.153969419996,19.78190265000012,53317.68340008001 2025-12-08,09:02:30.000,342,11062262,11165,0,1765184549,13054.127024180001,19.78895177999948,53317.620516 2025-12-08,09:02:31.000,342,11062152,11245,0,1765184550,13054.167442040001,19.753706130002683,53317.75327128001 2025-12-08,09:02:32.000,342,11062141,11365,0,1765184551,13054.180914659992,19.78190265000012,53317.74628416 2025-12-08,09:02:33.000,342,11062291,11365,0,1765184552,13054.160705729992,19.77485352000076,53317.73929704 2025-12-08,09:02:34.000,342,11062316,11245,0,1765184553,13054.167442040001,19.82419743000355,53317.76724552 2025-12-08,09:02:35.000,342,11062277,11445,0,1765184554,13054.160705729992,19.887639599997783,53317.75327128001 2025-12-08,09:02:36.000,342,11062125,11285,0,1765184555,13054.187650970001,19.82419743000355,53317.67641296 2025-12-08,09:02:37.000,342,11062230,11165,0,1765184556,13054.221332519992,19.78190265000012,53317.75327128001 2025-12-08,09:02:38.000,342,11062221,11285,0,1765184557,13054.221332519992,19.79600090999884,53317.73929704 2025-12-08,09:02:39.000,342,11062333,11285,0,1765184558,13054.180914659992,19.753706130002683,53317.76724552 2025-12-08,09:02:40.000,342,11062289,11205,0,1765184559,13054.248277760002,19.760755260002043,53317.74628416 2025-12-08,09:02:41.000,342,11062240,11285,0,1765184560,13054.214596209997,19.79600090999884,53317.75327128001 2025-12-08,09:02:42.000,342,11062310,11285,0,1765184561,13054.174178349997,19.78895177999948,53317.80218112001 2025-12-08,09:02:43.000,342,11062290,11285,0,1765184562,13054.228068830002,19.732558740004606,53317.80218112001 2025-12-08,09:02:44.000,342,11062331,11445,0,1765184563,13054.221332519992,19.7678043900014,53317.76724552 2025-12-08,09:02:45.000,342,11062199,11245,0,1765184564,13054.160705729992,19.746657000003324,53317.711348560006 2025-12-08,09:02:46.000,342,11062303,11405,0,1765184565,13054.153969419996,19.78895177999948,53317.76724552 2025-12-08,09:02:47.000,342,11062253,11365,0,1765184566,13054.221332519992,19.77485352000076,53317.795194 2025-12-08,09:02:48.000,342,11062209,11245,0,1765184567,13054.214596209997,19.82419743000355,53317.75327128001 2025-12-08,09:02:49.000,342,11062230,11405,0,1765184568,13054.207859900001,19.77485352000076,53317.795194 2025-12-08,09:02:50.000,342,11062234,11725,0,1765184569,13054.221332519992,19.78895177999948,53317.77423264 2025-12-08,09:02:51.000,342,11062220,11485,0,1765184570,13054.187650970001,19.810099170004833,53317.74628416 2025-12-08,09:02:52.000,342,11062250,11405,0,1765184571,13054.194387279997,19.78895177999948,53317.71833568 2025-12-08,09:02:53.000,342,11062355,11245,0,1765184572,13054.167442040001,19.77485352000076,53317.77423264 2025-12-08,09:02:54.000,342,11062315,11325,0,1765184573,13054.187650970001,19.79600090999884,53317.76724552 2025-12-08,09:02:55.000,342,11062290,11325,0,1765184574,13054.201123589992,19.78895177999948,53317.690387200004 2025-12-08,09:02:56.000,342,11062196,11365,0,1765184575,13054.255014069997,19.83124656000291,53317.73929704 2025-12-08,09:02:57.000,342,11062247,11445,0,1765184576,13054.228068830002,19.78190265000012,53317.74628416 2025-12-08,09:02:58.000,342,11062317,11365,0,1765184577,13054.221332519992,19.78190265000012,53317.760258400005 2025-12-08,09:02:59.000,342,11062306,11205,0,1765184578,13054.201123589992,19.810099170004833,53317.78121976001 2025-12-08,09:03:00.000,342,11062247,11205,0,1765184579,13054.207859900001,19.79600090999884,53317.7253228 2025-12-08,09:03:01.000,342,11062191,11285,0,1765184580,13054.261750379992,19.82419743000355,53317.690387200004 2025-12-08,09:03:02.000,342,11062266,11445,0,1765184581,13054.228068830002,19.78190265000012,53317.73929704 2025-12-08,09:03:03.000,342,11062289,11685,0,1765184582,13054.234805139997,19.77485352000076,53317.75327128001 2025-12-08,09:03:04.000,342,11062245,11325,0,1765184583,13054.255014069997,19.77485352000076,53317.760258400005 2025-12-08,09:03:05.000,342,11062306,11525,0,1765184584,13054.194387279997,19.739607870003965,53317.73929704 2025-12-08,09:03:06.000,342,11062359,11165,0,1765184585,13054.194387279997,19.81714830000419,53317.7253228 2025-12-08,09:03:07.000,342,11062370,11245,0,1765184586,13054.194387279997,19.753706130002683,53317.78121976001 2025-12-08,09:03:08.000,342,11062281,11325,0,1765184587,13054.214596209997,19.77485352000076,53317.78121976001 2025-12-08,09:03:09.000,342,11062231,11565,0,1765184588,13054.261750379992,19.760755260002043,53317.73929704 2025-12-08,09:03:10.000,342,11062254,11205,0,1765184589,13054.241541449992,19.718460479998612,53317.77423264 2025-12-08,09:03:11.000,342,11062275,11285,0,1765184590,13054.255014069997,19.732558740004606,53317.68340008001 2025-12-08,09:03:12.000,342,11062285,11445,0,1765184591,13054.207859900001,19.739607870003965,53317.76724552 2025-12-08,09:03:13.000,342,11062283,11445,0,1765184592,13054.201123589992,19.78895177999948,53317.70436144001 2025-12-08,09:03:14.000,342,11062240,11645,0,1765184593,13054.207859900001,19.77485352000076,53317.75327128001 2025-12-08,09:03:15.000,342,11062338,11525,0,1765184594,13054.234805139997,19.82419743000355,53317.81615536 2025-12-08,09:03:16.000,342,11062244,11245,0,1765184595,13054.241541449992,19.7678043900014,53317.795194 2025-12-08,09:03:17.000,342,11062198,11525,0,1765184596,13054.255014069997,19.7678043900014,53317.73230992001 2025-12-08,09:03:18.000,342,11062353,11205,0,1765184597,13054.275222999997,19.711411349999253,53317.74628416 2025-12-08,09:03:19.000,342,11062224,11325,0,1765184598,13054.228068830002,19.739607870003965,53317.760258400005 2025-12-08,09:03:20.000,342,11062214,11485,0,1765184599,13054.228068830002,19.803050039998197,53317.77423264 2025-12-08,09:03:21.000,342,11062353,11365,0,1765184600,13054.201123589992,19.760755260002043,53317.71833568 2025-12-08,09:03:22.000,342,11062315,11485,0,1765184601,13054.221332519992,19.739607870003965,53317.69737432 2025-12-08,09:03:23.000,342,11062293,11245,0,1765184602,13054.248277760002,19.72550960999797,53317.711348560006 2025-12-08,09:03:24.000,342,11062258,11365,0,1765184603,13054.214596209997,19.760755260002043,53317.795194 2025-12-08,09:03:25.000,342,11062225,11405,0,1765184604,13054.194387279997,19.7678043900014,53317.73929704 2025-12-08,09:03:26.000,342,11062289,11485,0,1765184605,13054.180914659992,19.7678043900014,53317.80218112001 2025-12-08,09:03:27.000,342,11062229,11285,0,1765184606,13054.187650970001,19.78895177999948,53317.73230992001 2025-12-08,09:03:28.000,342,11062327,11285,0,1765184607,13054.187650970001,19.690263960001175,53317.75327128001 2025-12-08,09:03:29.000,342,11062265,11365,0,1765184608,13054.241541449992,19.746657000003324,53317.78820688 2025-12-08,09:03:30.000,342,11062271,11605,0,1765184609,13054.248277760002,19.753706130002683,53317.760258400005 2025-12-08,09:03:31.000,342,11062296,11525,0,1765184610,13054.241541449992,19.704362219999894,53317.795194 2025-12-08,09:03:32.000,342,11062350,11245,0,1765184611,13054.268486690002,19.77485352000076,53317.690387200004 2025-12-08,09:03:33.000,342,11062217,11285,0,1765184612,13054.241541449992,19.78190265000012,53317.69737432 2025-12-08,09:03:34.000,342,11062164,11485,0,1765184613,13054.214596209997,19.711411349999253,53317.77423264 2025-12-08,09:03:35.000,342,11062287,11445,0,1765184614,13054.241541449992,19.697313090000534,53317.73929704 2025-12-08,09:03:36.000,342,11062116,11365,0,1765184615,13054.234805139997,19.810099170004833,53317.81615536 2025-12-08,09:03:37.000,342,11062287,11365,0,1765184616,13054.221332519992,19.732558740004606,53317.71833568 2025-12-08,09:03:38.000,342,11062295,11205,0,1765184617,13054.241541449992,19.697313090000534,53317.73929704 2025-12-08,09:03:39.000,342,11062240,11445,0,1765184618,13054.228068830002,19.690263960001175,53317.76724552 2025-12-08,09:03:40.000,342,11062265,11485,0,1765184619,13054.281959309992,19.711411349999253,53317.7253228 2025-12-08,09:03:41.000,342,11062269,11365,0,1765184620,13054.261750379992,19.72550960999797,53317.760258400005 2025-12-08,09:03:42.000,342,11062237,11405,0,1765184621,13054.180914659992,19.711411349999253,53317.78820688 2025-12-08,09:03:43.000,342,11062330,11365,0,1765184622,13054.214596209997,19.7678043900014,53317.76724552 2025-12-08,09:03:44.000,342,11062257,11725,0,1765184623,13054.261750379992,19.704362219999894,53317.74628416 2025-12-08,09:03:45.000,342,11062189,11485,0,1765184624,13054.248277760002,19.739607870003965,53317.82314248001 2025-12-08,09:03:46.000,342,11062294,11765,0,1765184625,13054.241541449992,19.704362219999894,53317.77423264 2025-12-08,09:03:47.000,342,11062320,11645,0,1765184626,13054.255014069997,19.711411349999253,53317.76724552 2025-12-08,09:03:48.000,342,11062257,11325,0,1765184627,13054.234805139997,19.711411349999253,53317.67641296 2025-12-08,09:03:49.000,342,11062232,11205,0,1765184628,13054.268486690002,19.697313090000534,53317.711348560006 2025-12-08,09:03:50.000,342,11062193,11325,0,1765184629,13054.241541449992,19.690263960001175,53317.73230992001 2025-12-08,09:03:51.000,342,11062240,11325,0,1765184630,13054.201123589992,19.711411349999253,53317.73230992001 2025-12-08,09:03:52.000,342,11062270,11485,0,1765184631,13054.234805139997,19.676165700002457,53317.75327128001 2025-12-08,09:03:53.000,342,11062293,11365,0,1765184632,13054.275222999997,19.65501831000438,53317.73230992001 2025-12-08,09:03:54.000,342,11062223,11205,0,1765184633,13054.255014069997,19.753706130002683,53317.68340008001 2025-12-08,09:03:55.000,342,11062230,11245,0,1765184634,13054.241541449992,19.718460479998612,53317.662438720006 2025-12-08,09:03:56.000,342,11062308,11405,0,1765184635,13054.207859900001,19.640920049998385,53317.760258400005 2025-12-08,09:03:57.000,342,11062237,11405,0,1765184636,13054.221332519992,19.718460479998612,53317.78820688 2025-12-08,09:03:58.000,342,11062330,11645,0,1765184637,13054.248277760002,19.690263960001175,53317.760258400005 2025-12-08,09:03:59.000,342,11062254,11565,0,1765184638,13054.248277760002,19.60567440000159,53317.711348560006 2025-12-08,09:04:00.000,342,11062267,11285,0,1765184639,13054.221332519992,19.640920049998385,53317.858078080004 2025-12-08,09:04:01.000,342,11062417,11165,0,1765184640,13054.228068830002,19.704362219999894,53317.879039440006 2025-12-08,09:04:02.000,342,11062238,11725,0,1765184641,13054.248277760002,19.704362219999894,53317.75327128001 2025-12-08,09:04:03.000,342,11062269,11245,0,1765184642,13054.207859900001,19.640920049998385,53317.83711672 2025-12-08,09:04:04.000,342,11062185,11365,0,1765184643,13054.281959309992,19.619772660000308,53317.81615536 2025-12-08,09:04:05.000,342,11062296,11125,0,1765184644,13054.234805139997,19.577477880004153,53317.82314248001 2025-12-08,09:04:06.000,342,11062254,11365,0,1765184645,13054.234805139997,19.676165700002457,53317.73929704 2025-12-08,09:04:07.000,342,11062275,11245,0,1765184646,13054.248277760002,19.683214830001816,53317.809168240005 2025-12-08,09:04:08.000,342,11062282,11365,0,1765184647,13054.255014069997,19.65501831000438,53317.78820688 2025-12-08,09:04:09.000,342,11062215,11245,0,1765184648,13054.281959309992,19.640920049998385,53317.80218112001 2025-12-08,09:04:10.000,342,11062319,11365,0,1765184649,13054.275222999997,19.633870919999026,53317.74628416 2025-12-08,09:04:11.000,342,11062180,11165,0,1765184650,13054.248277760002,19.633870919999026,53317.760258400005 2025-12-08,09:04:12.000,342,11062228,11365,0,1765184651,13054.275222999997,19.59157614000287,53317.78121976001 2025-12-08,09:04:13.000,342,11062243,11245,0,1765184652,13054.221332519992,19.669116570003098,53317.73230992001 2025-12-08,09:04:14.000,342,11062167,11725,0,1765184653,13054.248277760002,19.65501831000438,53317.74628416 2025-12-08,09:04:15.000,342,11062239,11285,0,1765184654,13054.268486690002,19.697313090000534,53317.7253228 2025-12-08,09:04:16.000,342,11062288,11365,0,1765184655,13054.281959309992,19.640920049998385,53317.80218112001 2025-12-08,09:04:17.000,342,11062236,11285,0,1765184656,13054.275222999997,19.619772660000308,53317.75327128001 2025-12-08,09:04:18.000,342,11062246,11365,0,1765184657,13054.281959309992,19.676165700002457,53317.760258400005 2025-12-08,09:04:19.000,342,11062281,11245,0,1765184658,13054.248277760002,19.59862527000223,53317.74628416 2025-12-08,09:04:20.000,342,11062348,11445,0,1765184659,13054.234805139997,19.647969179997745,53317.81615536 2025-12-08,09:04:21.000,342,11062267,11605,0,1765184660,13054.288695620002,19.633870919999026,53317.73230992001 2025-12-08,09:04:22.000,342,11062279,11285,0,1765184661,13054.228068830002,19.640920049998385,53317.75327128001 2025-12-08,09:04:23.000,342,11062228,11405,0,1765184662,13054.248277760002,19.61272353000095,53317.73929704 2025-12-08,09:04:24.000,342,11062331,11685,0,1765184663,13054.228068830002,19.570428750004794,53317.809168240005 2025-12-08,09:04:25.000,342,11062216,11445,0,1765184664,13054.214596209997,19.5563304899988,53317.85109096001 2025-12-08,09:04:26.000,342,11062258,11485,0,1765184665,13054.228068830002,19.60567440000159,53317.78820688 2025-12-08,09:04:27.000,342,11062328,11205,0,1765184666,13054.187650970001,19.640920049998385,53317.78121976001 2025-12-08,09:04:28.000,342,11062232,11125,0,1765184667,13054.221332519992,19.5563304899988,53317.89301368 2025-12-08,09:04:29.000,342,11062327,11285,0,1765184668,13054.255014069997,19.59862527000223,53317.85109096001 2025-12-08,09:04:30.000,342,11062216,11445,0,1765184669,13054.221332519992,19.626821789999667,53317.760258400005 2025-12-08,09:04:31.000,342,11062324,11325,0,1765184670,13054.194387279997,19.59862527000223,53317.760258400005 2025-12-08,09:04:32.000,342,11062284,11525,0,1765184671,13054.228068830002,19.577477880004153,53317.830129600006 2025-12-08,09:04:33.000,342,11062166,11565,0,1765184672,13054.207859900001,19.584527010003512,53317.858078080004 2025-12-08,09:04:34.000,342,11062195,11205,0,1765184673,13054.194387279997,19.577477880004153,53317.75327128001 2025-12-08,09:04:35.000,342,11062215,11325,0,1765184674,13054.201123589992,19.56337961999816,53317.809168240005 2025-12-08,09:04:36.000,342,11062310,11165,0,1765184675,13054.241541449992,19.65501831000438,53317.82314248001 2025-12-08,09:04:37.000,342,11062288,11325,0,1765184676,13054.174178349997,19.54928135999944,53317.76724552 2025-12-08,09:04:38.000,342,11062303,11165,0,1765184677,13054.167442040001,19.619772660000308,53317.809168240005 2025-12-08,09:04:39.000,342,11062158,11365,0,1765184678,13054.228068830002,19.60567440000159,53317.80218112001 2025-12-08,09:04:40.000,342,11062365,11245,0,1765184679,13054.187650970001,19.619772660000308,53317.795194 2025-12-08,09:04:41.000,342,11062229,11525,0,1765184680,13054.228068830002,19.521084840002004,53317.85109096001 2025-12-08,09:04:42.000,342,11062383,11285,0,1765184681,13054.180914659992,19.584527010003512,53317.858078080004 2025-12-08,09:04:43.000,342,11062222,11485,0,1765184682,13054.261750379992,19.60567440000159,53317.795194 2025-12-08,09:04:44.000,342,11062259,11525,0,1765184683,13054.228068830002,19.5563304899988,53317.82314248001 2025-12-08,09:04:45.000,342,11062187,11445,0,1765184684,13054.194387279997,19.54223223000008,53317.89301368 2025-12-08,09:04:46.000,342,11062307,11245,0,1765184685,13054.160705729992,19.61272353000095,53317.711348560006 2025-12-08,09:04:47.000,342,11062285,11205,0,1765184686,13054.180914659992,19.54223223000008,53317.78121976001 2025-12-08,09:04:48.000,342,11062315,11445,0,1765184687,13054.160705729992,19.528133970001363,53317.76724552 2025-12-08,09:04:49.000,342,11062273,11245,0,1765184688,13054.167442040001,19.521084840002004,53317.83711672 2025-12-08,09:04:50.000,342,11062389,11245,0,1765184689,13054.160705729992,19.506986580003286,53317.84410384 2025-12-08,09:04:51.000,342,11062191,11245,0,1765184690,13054.140496799992,19.577477880004153,53317.74628416 2025-12-08,09:04:52.000,342,11062319,11725,0,1765184691,13054.187650970001,19.478790059998573,53317.81615536 2025-12-08,09:04:53.000,342,11062211,11245,0,1765184692,13054.153969419996,19.59157614000287,53317.77423264 2025-12-08,09:04:54.000,342,11062271,11445,0,1765184693,13054.140496799992,19.54928135999944,53317.760258400005 2025-12-08,09:04:55.000,342,11062365,11325,0,1765184694,13054.147233110001,19.54928135999944,53317.78121976001 2025-12-08,09:04:56.000,342,11062303,11325,0,1765184695,13054.140496799992,19.5563304899988,53317.77423264 2025-12-08,09:04:57.000,342,11062311,11325,0,1765184696,13054.160705729992,19.521084840002004,53317.858078080004 2025-12-08,09:04:58.000,342,11062250,11205,0,1765184697,13054.153969419996,19.514035710002645,53317.77423264 2025-12-08,09:04:59.000,342,11062230,11205,0,1765184698,13054.113551559996,19.450593540001137,53317.71833568 2025-12-08,09:05:00.000,342,11062192,11165,0,1765184699,13054.201123589992,19.492888320004568,53317.83711672 2025-12-08,09:05:01.000,342,11062301,11405,0,1765184700,13054.140496799992,19.514035710002645,53317.77423264 2025-12-08,09:05:02.000,342,11062182,11485,0,1765184701,13054.160705729992,19.499937450003927,53317.80218112001 2025-12-08,09:05:03.000,342,11062163,11285,0,1765184702,13054.153969419996,19.485839189997932,53317.82314248001 2025-12-08,09:05:04.000,342,11062395,11285,0,1765184703,13054.140496799992,19.54928135999944,53317.662438720006 2025-12-08,09:05:05.000,342,11062275,11125,0,1765184704,13054.214596209997,19.54223223000008,53317.83711672 2025-12-08,09:05:06.000,342,11062211,11245,0,1765184705,13054.174178349997,19.514035710002645,53317.711348560006 2025-12-08,09:05:07.000,342,11062244,11085,0,1765184706,13054.180914659992,19.492888320004568,53317.78820688 2025-12-08,09:05:08.000,342,11062318,11445,0,1765184707,13054.147233110001,19.485839189997932,53317.83711672 2025-12-08,09:05:09.000,342,11062304,11165,0,1765184708,13054.127024180001,19.457642670000496,53317.85109096001 2025-12-08,09:05:10.000,342,11062275,11365,0,1765184709,13054.120287869991,19.54223223000008,53317.75327128001 2025-12-08,09:05:11.000,342,11062279,11205,0,1765184710,13054.093342629996,19.450593540001137,53317.74628416 2025-12-08,09:05:12.000,342,11062263,11405,0,1765184711,13054.174178349997,19.514035710002645,53317.76724552 2025-12-08,09:05:13.000,342,11062229,11485,0,1765184712,13054.140496799992,19.499937450003927,53317.78121976001 2025-12-08,09:05:14.000,342,11062305,11565,0,1765184713,13054.106815250001,19.499937450003927,53317.77423264 2025-12-08,09:05:15.000,342,11062293,11445,0,1765184714,13054.120287869991,19.492888320004568,53317.77423264 2025-12-08,09:05:16.000,342,11062300,11285,0,1765184715,13054.100078939991,19.514035710002645,53317.809168240005 2025-12-08,09:05:17.000,342,11062223,11405,0,1765184716,13054.113551559996,19.492888320004568,53317.81615536 2025-12-08,09:05:18.000,342,11062259,11365,0,1765184717,13054.100078939991,19.492888320004568,53317.795194 2025-12-08,09:05:19.000,342,11062300,11325,0,1765184718,13054.127024180001,19.492888320004568,53317.809168240005 2025-12-08,09:05:20.000,342,11062242,11565,0,1765184719,13054.133760489996,19.471740929999214,53317.78820688 2025-12-08,09:05:21.000,342,11062271,11165,0,1765184720,13054.113551559996,19.492888320004568,53317.76724552 2025-12-08,09:05:22.000,342,11062239,11205,0,1765184721,13054.147233110001,19.42944615000306,53317.80218112001 2025-12-08,09:05:23.000,342,11062238,11405,0,1765184722,13054.113551559996,19.485839189997932,53317.80218112001 2025-12-08,09:05:24.000,342,11062308,11725,0,1765184723,13054.086606320001,19.4223970200037,53317.81615536 2025-12-08,09:05:25.000,342,11062264,11405,0,1765184724,13054.133760489996,19.535183100000722,53317.76724552 2025-12-08,09:05:26.000,342,11062227,11245,0,1765184725,13054.140496799992,19.464691799999855,53317.78820688 2025-12-08,09:05:27.000,342,11062290,11245,0,1765184726,13054.100078939991,19.499937450003927,53317.80218112001 2025-12-08,09:05:28.000,342,11062196,11525,0,1765184727,13054.133760489996,19.514035710002645,53317.85109096001 2025-12-08,09:05:29.000,342,11062263,11365,0,1765184728,13054.127024180001,19.521084840002004,53317.80218112001 2025-12-08,09:05:30.000,342,11062180,11165,0,1765184729,13054.147233110001,19.528133970001363,53317.760258400005 2025-12-08,09:05:41.000,342,11062242,11285,0,1765184740,13054.140496799992,19.514035710002645,53317.77423264 2025-12-08,09:05:42.000,342,11062192,11325,0,1765184741,13054.133760489996,19.528133970001363,53317.7253228 2025-12-08,09:05:43.000,342,11062334,11165,0,1765184742,13054.113551559996,19.499937450003927,53317.795194 2025-12-08,09:05:44.000,342,11062281,11325,0,1765184743,13054.133760489996,19.59157614000287,53317.809168240005 2025-12-08,09:05:45.000,342,11062185,11405,0,1765184744,13054.140496799992,19.514035710002645,53317.760258400005 2025-12-08,09:05:46.000,342,11062305,11445,0,1765184745,13054.106815250001,19.5563304899988,53317.70436144001 2025-12-08,09:05:47.000,342,11062196,11605,0,1765184746,13054.153969419996,19.492888320004568,53317.74628416 2025-12-08,09:05:48.000,342,11062296,11365,0,1765184747,13054.174178349997,19.506986580003286,53317.74628416 2025-12-08,09:05:49.000,342,11062251,11365,0,1765184748,13054.127024180001,19.471740929999214,53317.73929704 2025-12-08,09:05:50.000,342,11062233,11205,0,1765184749,13054.127024180001,19.56337961999816,53317.760258400005 2025-12-08,09:06:01.000,342,11062221,11565,0,1765184760,13054.140496799992,19.43649528000242,53317.69737432 2025-12-08,09:06:02.000,342,11062204,11485,0,1765184761,13054.079870009991,19.492888320004568,53317.7253228 2025-12-08,09:06:03.000,342,11062270,11325,0,1765184762,13054.073133699996,19.41534789000434,53317.662438720006 2025-12-08,09:06:04.000,342,11062281,11285,0,1765184763,13054.032715839996,19.42944615000306,53317.809168240005 2025-12-08,09:06:05.000,342,11062251,11365,0,1765184764,13054.086606320001,19.464691799999855,53317.73230992001 2025-12-08,09:06:06.000,342,11062238,11125,0,1765184765,13054.052924769996,19.4223970200037,53317.75327128001 2025-12-08,09:06:07.000,342,11062335,11325,0,1765184766,13054.093342629996,19.485839189997932,53317.76724552 2025-12-08,09:06:08.000,342,11062167,11365,0,1765184767,13054.079870009991,19.43649528000242,53317.71833568 2025-12-08,09:06:09.000,342,11062215,11325,0,1765184768,13054.106815250001,19.394200499998988,53317.71833568 2025-12-08,09:06:10.000,342,11062331,11285,0,1765184769,13054.093342629996,19.457642670000496,53317.71833568 2025-12-08,09:06:11.000,342,11062192,11645,0,1765184770,13054.106815250001,19.478790059998573,53317.69737432 2025-12-08,09:06:12.000,342,11062298,11485,0,1765184771,13054.04618846,19.408298759997706,53317.70436144001 2025-12-08,09:06:13.000,342,11062315,11325,0,1765184772,13054.052924769996,19.450593540001137,53317.71833568 2025-12-08,09:06:14.000,342,11062210,11365,0,1765184773,13054.02597953,19.394200499998988,53317.61352888001 2025-12-08,09:06:15.000,342,11062308,11325,0,1765184774,13054.052924769996,19.506986580003286,53317.64846448 2025-12-08,09:06:16.000,342,11062223,11405,0,1765184775,13054.0057706,19.478790059998573,53317.662438720006 2025-12-08,09:06:17.000,342,11062303,11245,0,1765184776,13054.019243219991,19.514035710002645,53317.70436144001 2025-12-08,09:06:18.000,342,11062263,11485,0,1765184777,13054.066397390001,19.351905720002833,53317.60654176 2025-12-08,09:06:19.000,342,11062216,11365,0,1765184778,13054.052924769996,19.457642670000496,53317.662438720006 2025-12-08,09:06:20.000,342,11062176,11325,0,1765184779,13054.106815250001,19.43649528000242,53317.78121976001 2025-12-08,09:06:21.000,342,11062137,11165,0,1765184780,13054.052924769996,19.4223970200037,53317.66942584 2025-12-08,09:06:22.000,342,11062267,11445,0,1765184781,13053.992297979996,19.42944615000306,53317.69737432 2025-12-08,09:06:23.000,342,11062280,11405,0,1765184782,13054.039452149991,19.401249629998347,53317.73929704 2025-12-08,09:06:24.000,342,11062333,11365,0,1765184783,13054.066397390001,19.443544410001778,53317.760258400005 2025-12-08,09:06:25.000,342,11062292,11485,0,1765184784,13054.012506909996,19.457642670000496,53317.71833568 2025-12-08,09:06:26.000,342,11062173,11405,0,1765184785,13054.039452149991,19.38715136999963,53317.73929704 2025-12-08,09:06:27.000,342,11062269,11405,0,1765184786,13054.032715839996,19.443544410001778,53317.7253228 2025-12-08,09:06:28.000,342,11062280,11325,0,1765184787,13054.039452149991,19.464691799999855,53317.75327128001 2025-12-08,09:06:29.000,342,11062200,11245,0,1765184788,13054.012506909996,19.43649528000242,53317.63449024001 2025-12-08,09:06:30.000,342,11062292,11205,0,1765184789,13053.96535274,19.36600398000155,53317.662438720006 2025-12-08,09:06:31.000,342,11062258,11405,0,1765184790,13054.059661079991,19.443544410001778,53317.71833568 2025-12-08,09:06:32.000,342,11062219,11565,0,1765184791,13054.052924769996,19.43649528000242,53317.795194 2025-12-08,09:06:33.000,342,11062110,11365,0,1765184792,13054.073133699996,19.38715136999963,53317.69737432 2025-12-08,09:06:34.000,342,11062271,11325,0,1765184793,13054.019243219991,19.408298759997706,53317.74628416 2025-12-08,09:06:35.000,342,11062300,11285,0,1765184794,13053.95861642999,19.41534789000434,53317.760258400005 2025-12-08,09:06:36.000,342,11062266,11525,0,1765184795,13054.039452149991,19.401249629998347,53317.690387200004 2025-12-08,09:06:37.000,342,11062238,11245,0,1765184796,13054.032715839996,19.38010224000027,53317.73929704 2025-12-08,09:06:38.000,342,11062230,11205,0,1765184797,13054.032715839996,19.344856590003474,53317.65545160001 2025-12-08,09:06:39.000,342,11062288,11245,0,1765184798,13053.999034289991,19.43649528000242,53317.75327128001 2025-12-08,09:06:40.000,342,11062141,11405,0,1765184799,13053.992297979996,19.408298759997706,53317.68340008001 2025-12-08,09:06:41.000,342,11062180,11205,0,1765184800,13054.032715839996,19.36600398000155,53317.690387200004 2025-12-08,09:06:42.000,342,11062268,11245,0,1765184801,13053.98556167,19.485839189997932,53317.69737432 2025-12-08,09:06:43.000,342,11062268,11525,0,1765184802,13053.93840749999,19.450593540001137,53317.73929704 2025-12-08,09:06:44.000,342,11062296,11365,0,1765184803,13053.98556167,19.38010224000027,53317.71833568 2025-12-08,09:06:45.000,342,11062214,11245,0,1765184804,13053.972089049996,19.43649528000242,53317.69737432 2025-12-08,09:06:46.000,342,11062220,11485,0,1765184805,13053.972089049996,19.351905720002833,53317.69737432 2025-12-08,09:06:47.000,342,11062242,11165,0,1765184806,13053.97882535999,19.4223970200037,53317.73929704 2025-12-08,09:06:48.000,342,11062230,11445,0,1765184807,13053.91819856999,19.4223970200037,53317.68340008001 2025-12-08,09:06:49.000,342,11062315,11885,0,1765184808,13053.94514381,19.42944615000306,53317.68340008001 2025-12-08,09:06:50.000,342,11062269,11125,0,1765184809,13053.98556167,19.450593540001137,53317.75327128001 2025-12-08,09:06:51.000,342,11062275,11365,0,1765184810,13053.951880119996,19.41534789000434,53317.73929704 2025-12-08,09:06:52.000,342,11062302,11205,0,1765184811,13053.94514381,19.43649528000242,53317.711348560006 2025-12-08,09:06:53.000,342,11062310,11565,0,1765184812,13053.90472595,19.43649528000242,53317.65545160001 2025-12-08,09:06:54.000,342,11062348,11085,0,1765184813,13054.0057706,19.37305311000091,53317.64846448 2025-12-08,09:06:55.000,342,11062211,11405,0,1765184814,13053.951880119996,19.401249629998347,53317.75327128001 2025-12-08,09:06:56.000,342,11062292,11325,0,1765184815,13053.91819856999,19.408298759997706,53317.65545160001 2025-12-08,09:06:57.000,342,11062287,11165,0,1765184816,13053.931671189996,19.43649528000242,53317.7253228 2025-12-08,09:06:58.000,342,11062197,11325,0,1765184817,13053.972089049996,19.394200499998988,53317.76724552 2025-12-08,09:06:59.000,342,11062368,11245,0,1765184818,13053.972089049996,19.450593540001137,53317.65545160001 2025-12-08,09:07:00.000,342,11062364,11485,0,1765184819,13053.93840749999,19.41534789000434,53317.690387200004 2025-12-08,09:07:01.000,342,11062196,11245,0,1765184820,13053.92493488,19.37305311000091,53317.7253228 2025-12-08,09:07:02.000,342,11062177,11285,0,1765184821,13053.96535274,19.42944615000306,53317.711348560006 2025-12-08,09:07:03.000,342,11062223,11245,0,1765184822,13053.911462259995,19.43649528000242,53317.68340008001 2025-12-08,09:07:04.000,342,11062324,11445,0,1765184823,13053.951880119996,19.528133970001363,53317.75327128001 2025-12-08,09:07:05.000,342,11062290,11285,0,1765184824,13053.94514381,19.4223970200037,53317.662438720006 2025-12-08,09:07:06.000,342,11062160,11245,0,1765184825,13053.93840749999,19.450593540001137,53317.71833568 2025-12-08,09:07:07.000,342,11062240,11365,0,1765184826,13053.992297979996,19.464691799999855,53317.63449024001 2025-12-08,09:07:08.000,342,11062339,11405,0,1765184827,13053.91819856999,19.464691799999855,53317.73230992001 2025-12-08,09:07:09.000,342,11062229,11325,0,1765184828,13053.93840749999,19.394200499998988,53317.63449024001 2025-12-08,09:07:10.000,342,11062256,11205,0,1765184829,13053.90472595,19.42944615000306,53317.67641296 2025-12-08,09:07:11.000,342,11062293,11285,0,1765184830,13053.951880119996,19.394200499998988,53317.690387200004 2025-12-08,09:07:12.000,342,11062271,11365,0,1765184831,13053.89798963999,19.38010224000027,53317.63449024001 2025-12-08,09:07:13.000,342,11062212,11165,0,1765184832,13053.891253329995,19.43649528000242,53317.69737432 2025-12-08,09:07:14.000,342,11062329,11325,0,1765184833,13053.85757177999,19.43649528000242,53317.61352888001 2025-12-08,09:07:15.000,342,11062324,11325,0,1765184834,13053.86430809,19.41534789000434,53317.63449024001 2025-12-08,09:07:16.000,342,11062225,11285,0,1765184835,13053.85757177999,19.4223970200037,53317.620516 2025-12-08,09:07:17.000,342,11062271,11285,0,1765184836,13053.88451702,19.394200499998988,53317.65545160001 2025-12-08,09:07:18.000,342,11062267,11365,0,1765184837,13053.911462259995,19.450593540001137,53317.690387200004 2025-12-08,09:07:19.000,342,11062293,11365,0,1765184838,13053.89798963999,19.38715136999963,53317.592567520005 2025-12-08,09:07:20.000,342,11062387,11285,0,1765184839,13053.87778070999,19.4223970200037,53317.52968344 2025-12-08,09:07:21.000,342,11062265,11445,0,1765184840,13053.87778070999,19.408298759997706,53317.65545160001 2025-12-08,09:07:22.000,342,11062186,11285,0,1765184841,13053.891253329995,19.408298759997706,53317.71833568 2025-12-08,09:07:23.000,342,11062214,11325,0,1765184842,13053.891253329995,19.485839189997932,53317.65545160001 2025-12-08,09:07:24.000,342,11062261,11365,0,1765184843,13053.88451702,19.408298759997706,53317.662438720006 2025-12-08,09:07:25.000,342,11062314,11245,0,1765184844,13053.92493488,19.443544410001778,53317.592567520005 2025-12-08,09:07:26.000,342,11062335,11445,0,1765184845,13053.911462259995,19.41534789000434,53317.66942584 2025-12-08,09:07:27.000,342,11062244,11285,0,1765184846,13053.89798963999,19.41534789000434,53317.60654176 2025-12-08,09:07:28.000,342,11062171,11485,0,1765184847,13053.871044399995,19.36600398000155,53317.620516 2025-12-08,09:07:29.000,342,11062297,11405,0,1765184848,13053.83736284999,19.43649528000242,53317.690387200004 2025-12-08,09:07:30.000,342,11062261,11285,0,1765184849,13053.90472595,19.408298759997706,53317.67641296 2025-12-08,09:07:31.000,342,11062278,11245,0,1765184850,13053.82389023,19.42944615000306,53317.641477360005 2025-12-08,09:07:32.000,342,11062207,11245,0,1765184851,13053.83736284999,19.450593540001137,53317.64846448 2025-12-08,09:07:33.000,342,11062207,11325,0,1765184852,13053.850835469995,19.464691799999855,53317.62750312 2025-12-08,09:07:34.000,342,11062277,11325,0,1765184853,13053.87778070999,19.485839189997932,53317.641477360005 2025-12-08,09:07:35.000,342,11062267,11165,0,1765184854,13053.891253329995,19.408298759997706,53317.64846448 2025-12-08,09:07:36.000,342,11062186,11525,0,1765184855,13053.85757177999,19.42944615000306,53317.61352888001 2025-12-08,09:07:37.000,342,11062327,11405,0,1765184856,13053.85757177999,19.408298759997706,53317.60654176 2025-12-08,09:07:38.000,342,11062293,11725,0,1765184857,13053.810417609995,19.443544410001778,53317.641477360005 2025-12-08,09:07:39.000,342,11062387,11325,0,1765184858,13053.810417609995,19.358954850002192,53317.68340008001 2025-12-08,09:07:40.000,342,11062224,11605,0,1765184859,13053.86430809,19.4223970200037,53317.59955464 2025-12-08,09:07:41.000,342,11062160,11445,0,1765184860,13053.83736284999,19.4223970200037,53317.60654176 2025-12-08,09:07:42.000,342,11062345,11365,0,1765184861,13053.85757177999,19.450593540001137,53317.690387200004 2025-12-08,09:07:43.000,342,11062211,11245,0,1765184862,13053.85757177999,19.41534789000434,53317.57859328 2025-12-08,09:07:44.000,342,11062218,11365,0,1765184863,13053.87778070999,19.464691799999855,53317.61352888001 2025-12-08,09:07:45.000,342,11062156,11325,0,1765184864,13053.85757177999,19.43649528000242,53317.66942584 2025-12-08,09:07:46.000,342,11062226,11365,0,1765184865,13053.79694498999,19.443544410001778,53317.592567520005 2025-12-08,09:07:47.000,342,11062270,11245,0,1765184866,13053.871044399995,19.478790059998573,53317.74628416 2025-12-08,09:07:48.000,342,11062254,11725,0,1765184867,13053.790208679995,19.42944615000306,53317.641477360005 2025-12-08,09:07:49.000,342,11062363,11445,0,1765184868,13053.84409916,19.492888320004568,53317.620516 2025-12-08,09:07:50.000,342,11062110,11365,0,1765184869,13053.82389023,19.450593540001137,53317.61352888001 2025-12-08,09:07:51.000,342,11062186,11365,0,1765184870,13053.850835469995,19.443544410001778,53317.64846448 2025-12-08,09:07:52.000,342,11062155,11605,0,1765184871,13053.830626539995,19.450593540001137,53317.66942584 2025-12-08,09:07:53.000,342,11062230,11445,0,1765184872,13053.84409916,19.42944615000306,53317.56461904001 2025-12-08,09:07:54.000,342,11062255,11325,0,1765184873,13053.84409916,19.457642670000496,53317.592567520005 2025-12-08,09:07:55.000,342,11062266,11125,0,1765184874,13053.84409916,19.485839189997932,53317.61352888001 2025-12-08,09:07:56.000,342,11062218,11365,0,1765184875,13053.830626539995,19.41534789000434,53317.56461904001 2025-12-08,09:07:57.000,342,11062140,11285,0,1765184876,13053.871044399995,19.478790059998573,53317.620516 2025-12-08,09:07:58.000,342,11062311,11485,0,1765184877,13053.85757177999,19.443544410001778,53317.65545160001 2025-12-08,09:07:59.000,342,11062316,11685,0,1765184878,13053.82389023,19.457642670000496,53317.62750312 2025-12-08,09:08:00.000,342,11062241,11405,0,1765184879,13053.86430809,19.43649528000242,53317.62750312 2025-12-08,09:08:01.000,342,11062243,11765,0,1765184880,13053.79694498999,19.43649528000242,53317.69737432 2025-12-08,09:08:02.000,342,11062195,11045,0,1765184881,13053.83736284999,19.478790059998573,53317.60654176 2025-12-08,09:08:03.000,342,11062159,11325,0,1765184882,13053.82389023,19.485839189997932,53317.57859328 2025-12-08,09:08:04.000,342,11062321,11445,0,1765184883,13053.830626539995,19.492888320004568,53317.62750312 2025-12-08,09:08:05.000,342,11062270,11245,0,1765184884,13053.78347237,19.514035710002645,53317.59955464 2025-12-08,09:08:06.000,342,11062321,11445,0,1765184885,13053.769999749995,19.485839189997932,53317.61352888001 2025-12-08,09:08:07.000,342,11062299,11325,0,1765184886,13053.77673605999,19.478790059998573,53317.620516 2025-12-08,09:08:08.000,342,11062184,11405,0,1765184887,13053.76326344,19.464691799999855,53317.63449024001 2025-12-08,09:08:09.000,342,11062337,11325,0,1765184888,13053.79694498999,19.408298759997706,53317.620516 2025-12-08,09:08:10.000,342,11062237,11365,0,1765184889,13053.77673605999,19.42944615000306,53317.5506448 2025-12-08,09:08:11.000,342,11062200,11245,0,1765184890,13053.790208679995,19.499937450003927,53317.55763192 2025-12-08,09:08:12.000,342,11062364,11165,0,1765184891,13053.78347237,19.471740929999214,53317.61352888001 2025-12-08,09:08:13.000,342,11062252,11645,0,1765184892,13053.81715391999,19.471740929999214,53317.61352888001 2025-12-08,09:08:14.000,342,11062251,11485,0,1765184893,13053.77673605999,19.514035710002645,53317.64846448 2025-12-08,09:08:15.000,342,11062290,11485,0,1765184894,13053.83736284999,19.506986580003286,53317.52968344 2025-12-08,09:08:16.000,342,11062184,11405,0,1765184895,13053.790208679995,19.528133970001363,53317.57859328 2025-12-08,09:08:17.000,342,11062252,11285,0,1765184896,13053.77673605999,19.492888320004568,53317.57160616 2025-12-08,09:08:18.000,342,11062184,11405,0,1765184897,13053.850835469995,19.535183100000722,53317.51570920001 2025-12-08,09:08:19.000,342,11062283,11405,0,1765184898,13053.850835469995,19.43649528000242,53317.62750312 2025-12-08,09:08:20.000,342,11062336,11205,0,1765184899,13053.790208679995,19.5563304899988,53317.53667056001 2025-12-08,09:08:21.000,342,11062341,11325,0,1765184900,13053.79694498999,19.54928135999944,53317.61352888001 2025-12-08,09:08:22.000,342,11062193,11565,0,1765184901,13053.78347237,19.478790059998573,53317.57859328 2025-12-08,09:08:23.000,342,11062292,11365,0,1765184902,13053.81715391999,19.499937450003927,53317.5506448 2025-12-08,09:08:24.000,342,11062178,11445,0,1765184903,13053.76326344,19.471740929999214,53317.55763192 2025-12-08,09:08:25.000,342,11062274,11565,0,1765184904,13053.8036813,19.584527010003512,53317.57160616 2025-12-08,09:08:26.000,342,11062259,11405,0,1765184905,13053.76326344,19.492888320004568,53317.57160616 2025-12-08,09:08:27.000,342,11062241,11325,0,1765184906,13053.790208679995,19.54928135999944,53317.60654176 2025-12-08,09:08:28.000,342,11062357,11365,0,1765184907,13053.790208679995,19.485839189997932,53317.55763192 2025-12-08,09:08:29.000,342,11062292,11645,0,1765184908,13053.8036813,19.492888320004568,53317.62750312 2025-12-08,09:08:30.000,342,11062296,11205,0,1765184909,13053.82389023,19.443544410001778,53317.592567520005 2025-12-08,09:08:31.000,342,11062254,11245,0,1765184910,13053.86430809,19.499937450003927,53317.56461904001 2025-12-08,09:08:32.000,342,11062334,11165,0,1765184911,13053.871044399995,19.528133970001363,53317.56461904001 2025-12-08,09:08:33.000,342,11062207,11325,0,1765184912,13053.830626539995,19.514035710002645,53317.61352888001 2025-12-08,09:08:34.000,342,11062313,11365,0,1765184913,13053.830626539995,19.521084840002004,53317.620516 2025-12-08,09:08:35.000,342,11062256,11245,0,1765184914,13053.830626539995,19.514035710002645,53317.55763192 2025-12-08,09:08:36.000,342,11062196,11325,0,1765184915,13053.86430809,19.59862527000223,53317.620516 2025-12-08,09:08:37.000,342,11062312,11285,0,1765184916,13053.88451702,19.56337961999816,53317.56461904001 2025-12-08,09:08:38.000,342,11062258,11325,0,1765184917,13053.82389023,19.506986580003286,53317.543657680006 2025-12-08,09:08:39.000,342,11062283,11365,0,1765184918,13053.810417609995,19.535183100000722,53317.46679936001 2025-12-08,09:08:40.000,342,11062271,11165,0,1765184919,13053.84409916,19.506986580003286,53317.52968344 2025-12-08,09:08:41.000,342,11062253,11245,0,1765184920,13053.79694498999,19.584527010003512,53317.53667056001 2025-12-08,09:08:42.000,342,11062282,11565,0,1765184921,13053.850835469995,19.577477880004153,53317.58558040001 2025-12-08,09:08:43.000,342,11062220,11405,0,1765184922,13053.86430809,19.54223223000008,53317.48776072001 2025-12-08,09:08:44.000,342,11062257,11565,0,1765184923,13053.891253329995,19.535183100000722,53317.56461904001 2025-12-08,09:08:45.000,342,11062257,11445,0,1765184924,13053.871044399995,19.535183100000722,53317.55763192 2025-12-08,09:08:46.000,342,11062280,11445,0,1765184925,13053.86430809,19.59862527000223,53317.641477360005 2025-12-08,09:08:47.000,342,11062248,11365,0,1765184926,13053.8036813,19.570428750004794,53317.56461904001 2025-12-08,09:08:48.000,342,11062255,11285,0,1765184927,13053.81715391999,19.56337961999816,53317.50173496 2025-12-08,09:08:49.000,342,11062394,11525,0,1765184928,13053.82389023,19.577477880004153,53317.60654176 2025-12-08,09:08:50.000,342,11062176,11405,0,1765184929,13053.830626539995,19.619772660000308,53317.5506448 2025-12-08,09:08:51.000,342,11062221,11325,0,1765184930,13053.810417609995,19.59157614000287,53317.5506448 2025-12-08,09:08:52.000,342,11062189,11325,0,1765184931,13053.84409916,19.59157614000287,53317.5506448 2025-12-08,09:08:53.000,342,11062441,11405,0,1765184932,13053.871044399995,19.570428750004794,53317.62750312 2025-12-08,09:08:54.000,342,11062250,11325,0,1765184933,13053.87778070999,19.570428750004794,53317.51570920001 2025-12-08,09:08:55.000,342,11062251,11325,0,1765184934,13053.8036813,19.619772660000308,53317.56461904001 2025-12-08,09:08:56.000,342,11062289,11365,0,1765184935,13053.871044399995,19.626821789999667,53317.592567520005 2025-12-08,09:08:57.000,342,11062148,11245,0,1765184936,13053.84409916,19.626821789999667,53317.65545160001 2025-12-08,09:08:58.000,342,11062301,11405,0,1765184937,13053.89798963999,19.61272353000095,53317.64846448 2025-12-08,09:08:59.000,342,11062296,11285,0,1765184938,13053.86430809,19.584527010003512,53317.58558040001 2025-12-08,09:09:00.000,342,11062289,11445,0,1765184939,13053.8036813,19.61272353000095,53317.543657680006 2025-12-08,09:09:01.000,342,11062409,11405,0,1765184940,13053.891253329995,19.54223223000008,53317.662438720006 2025-12-08,09:09:02.000,342,11062218,11245,0,1765184941,13053.871044399995,19.66206744000374,53317.620516 2025-12-08,09:09:03.000,342,11062304,11245,0,1765184942,13053.85757177999,19.60567440000159,53317.52968344 2025-12-08,09:09:04.000,342,11062464,11165,0,1765184943,13053.85757177999,19.61272353000095,53317.61352888001 2025-12-08,09:09:05.000,342,11062145,11245,0,1765184944,13053.92493488,19.640920049998385,53317.58558040001 2025-12-08,09:09:06.000,342,11062278,11525,0,1765184945,13053.83736284999,19.584527010003512,53317.592567520005 2025-12-08,09:09:07.000,342,11062243,11245,0,1765184946,13053.81715391999,19.633870919999026,53317.51570920001 2025-12-08,09:09:08.000,342,11062141,11245,0,1765184947,13053.79694498999,19.626821789999667,53317.641477360005 2025-12-08,09:09:09.000,342,11062240,11165,0,1765184948,13053.87778070999,19.647969179997745,53317.61352888001 2025-12-08,09:09:10.000,342,11062201,11325,0,1765184949,13053.86430809,19.633870919999026,53317.592567520005 2025-12-08,09:09:11.000,342,11062321,11165,0,1765184950,13053.871044399995,19.619772660000308,53317.60654176 2025-12-08,09:09:12.000,342,11062324,11285,0,1765184951,13053.84409916,19.56337961999816,53317.59955464 2025-12-08,09:09:13.000,342,11062292,11205,0,1765184952,13053.871044399995,19.640920049998385,53317.63449024001 2025-12-08,09:09:14.000,342,11062173,11485,0,1765184953,13053.89798963999,19.619772660000308,53317.662438720006 2025-12-08,09:09:15.000,342,11062285,11365,0,1765184954,13053.850835469995,19.732558740004606,53317.592567520005 2025-12-08,09:09:16.000,342,11062336,11245,0,1765184955,13053.84409916,19.633870919999026,53317.61352888001 2025-12-08,09:09:17.000,342,11062295,11205,0,1765184956,13053.91819856999,19.647969179997745,53317.63449024001 2025-12-08,09:09:18.000,342,11062225,11325,0,1765184957,13053.911462259995,19.640920049998385,53317.61352888001 2025-12-08,09:09:19.000,342,11062393,11485,0,1765184958,13053.90472595,19.619772660000308,53317.61352888001 2025-12-08,09:09:20.000,342,11062368,11485,0,1765184959,13053.88451702,19.66206744000374,53317.64846448 2025-12-08,09:09:21.000,342,11062291,11245,0,1765184960,13053.92493488,19.718460479998612,53317.63449024001 2025-12-08,09:09:22.000,342,11062330,11365,0,1765184961,13053.94514381,19.633870919999026,53317.67641296 2025-12-08,09:09:23.000,342,11062271,11245,0,1765184962,13053.891253329995,19.676165700002457,53317.592567520005 2025-12-08,09:09:24.000,342,11062247,11525,0,1765184963,13053.871044399995,19.718460479998612,53317.64846448 2025-12-08,09:09:25.000,342,11062330,11285,0,1765184964,13053.891253329995,19.676165700002457,53317.592567520005 2025-12-08,09:09:26.000,342,11062183,11365,0,1765184965,13053.92493488,19.66206744000374,53317.64846448 2025-12-08,09:09:27.000,342,11062229,11405,0,1765184966,13053.891253329995,19.676165700002457,53317.620516 2025-12-08,09:09:28.000,342,11062228,11325,0,1765184967,13053.87778070999,19.640920049998385,53317.641477360005 2025-12-08,09:09:29.000,342,11062254,11405,0,1765184968,13053.911462259995,19.626821789999667,53317.64846448 2025-12-08,09:09:30.000,342,11062202,11285,0,1765184969,13053.87778070999,19.65501831000438,53317.641477360005 2025-12-08,09:09:31.000,342,11062243,11005,0,1765184970,13053.85757177999,19.66206744000374,53317.60654176 2025-12-08,09:09:32.000,342,11062258,11325,0,1765184971,13053.87778070999,19.640920049998385,53317.592567520005 2025-12-08,09:09:33.000,342,11062309,11285,0,1765184972,13053.931671189996,19.66206744000374,53317.58558040001 2025-12-08,09:09:34.000,342,11062354,11325,0,1765184973,13053.891253329995,19.59157614000287,53317.662438720006 2025-12-08,09:09:35.000,342,11062286,11485,0,1765184974,13053.89798963999,19.633870919999026,53317.61352888001 2025-12-08,09:09:36.000,342,11062329,11365,0,1765184975,13053.830626539995,19.690263960001175,53317.62750312 2025-12-08,09:09:37.000,342,11062240,11245,0,1765184976,13053.86430809,19.626821789999667,53317.59955464 2025-12-08,09:09:38.000,342,11062210,11285,0,1765184977,13053.85757177999,19.619772660000308,53317.64846448 2025-12-08,09:09:39.000,342,11062303,11205,0,1765184978,13053.89798963999,19.697313090000534,53317.60654176 2025-12-08,09:09:40.000,342,11062239,11165,0,1765184979,13053.87778070999,19.584527010003512,53317.61352888001 2025-12-08,09:09:41.000,342,11062239,11245,0,1765184980,13053.83736284999,19.676165700002457,53317.61352888001 2025-12-08,09:09:42.000,342,11062382,11365,0,1765184981,13053.81715391999,19.704362219999894,53317.59955464 2025-12-08,09:09:43.000,342,11062329,11325,0,1765184982,13053.89798963999,19.697313090000534,53317.641477360005 2025-12-08,09:09:44.000,342,11062315,11445,0,1765184983,13053.871044399995,19.697313090000534,53317.57160616 2025-12-08,09:09:45.000,342,11062352,11445,0,1765184984,13053.911462259995,19.697313090000534,53317.62750312 2025-12-08,09:09:46.000,342,11062283,11285,0,1765184985,13053.88451702,19.669116570003098,53317.64846448 2025-12-08,09:09:47.000,342,11062227,11245,0,1765184986,13053.91819856999,19.65501831000438,53317.63449024001 2025-12-08,09:09:48.000,342,11062235,11565,0,1765184987,13053.87778070999,19.59862527000223,53317.60654176 2025-12-08,09:09:49.000,342,11062314,11445,0,1765184988,13053.810417609995,19.633870919999026,53317.62750312 2025-12-08,09:09:50.000,342,11062180,11325,0,1765184989,13053.91819856999,19.711411349999253,53317.620516 2025-12-08,09:09:51.000,342,11062260,11525,0,1765184990,13053.85757177999,19.669116570003098,53317.58558040001 2025-12-08,09:09:52.000,342,11062271,11405,0,1765184991,13053.87778070999,19.690263960001175,53317.56461904001 2025-12-08,09:09:53.000,342,11062245,11525,0,1765184992,13053.83736284999,19.810099170004833,53317.641477360005 2025-12-08,09:09:54.000,342,11062372,11365,0,1765184993,13053.87778070999,19.683214830001816,53317.60654176 2025-12-08,09:09:55.000,342,11062313,11405,0,1765184994,13053.89798963999,19.683214830001816,53317.61352888001 2025-12-08,09:09:56.000,342,11062270,11365,0,1765184995,13053.86430809,19.78190265000012,53317.641477360005 2025-12-08,09:09:57.000,342,11062412,11285,0,1765184996,13053.91819856999,19.760755260002043,53317.66942584 2025-12-08,09:09:58.000,342,11062158,11165,0,1765184997,13053.871044399995,19.78190265000012,53317.60654176 2025-12-08,09:09:59.000,342,11062278,11765,0,1765184998,13053.891253329995,19.676165700002457,53317.56461904001 2025-12-08,09:10:00.000,342,11062330,11445,0,1765184999,13053.850835469995,19.711411349999253,53317.59955464 2025-12-08,09:10:01.000,342,11062255,11485,0,1765185000,13053.82389023,19.753706130002683,53317.592567520005 2025-12-08,09:10:02.000,342,11062307,11285,0,1765185001,13053.83736284999,19.739607870003965,53317.64846448 2025-12-08,09:10:03.000,342,11062247,11205,0,1765185002,13053.850835469995,19.72550960999797,53317.641477360005 2025-12-08,09:10:04.000,342,11062237,11445,0,1765185003,13053.90472595,19.7678043900014,53317.592567520005 2025-12-08,09:10:05.000,342,11062192,11485,0,1765185004,13053.871044399995,19.732558740004606,53317.620516 2025-12-08,09:10:06.000,342,11062298,11325,0,1765185005,13053.84409916,19.697313090000534,53317.67641296 2025-12-08,09:10:07.000,342,11062334,11085,0,1765185006,13053.830626539995,19.753706130002683,53317.59955464 2025-12-08,09:10:08.000,342,11062251,11285,0,1765185007,13053.891253329995,19.78895177999948,53317.63449024001 2025-12-08,09:10:09.000,342,11062267,11565,0,1765185008,13053.850835469995,19.77485352000076,53317.61352888001 2025-12-08,09:10:10.000,342,11062244,11485,0,1765185009,13053.87778070999,19.83829569000227,53317.64846448 2025-12-08,09:10:11.000,342,11062137,11085,0,1765185010,13053.84409916,19.753706130002683,53317.7253228 2025-12-08,09:10:12.000,342,11062198,11645,0,1765185011,13053.87778070999,19.753706130002683,53317.620516 2025-12-08,09:10:13.000,342,11062145,11205,0,1765185012,13053.88451702,19.78895177999948,53317.620516 2025-12-08,09:10:14.000,342,11062338,11405,0,1765185013,13053.85757177999,19.77485352000076,53317.68340008001 2025-12-08,09:10:15.000,342,11062053,11285,0,1765185014,13053.95861642999,19.82419743000355,53317.70436144001 2025-12-08,09:10:16.000,342,11062282,11165,0,1765185015,13053.91819856999,19.83124656000291,53317.70436144001 2025-12-08,09:10:17.000,342,11062181,11125,0,1765185016,13053.830626539995,19.732558740004606,53317.67641296 2025-12-08,09:10:18.000,342,11062282,11525,0,1765185017,13053.88451702,19.746657000003324,53317.61352888001 2025-12-08,09:10:19.000,342,11062298,11405,0,1765185018,13053.88451702,19.7678043900014,53317.59955464 2025-12-08,09:10:20.000,342,11062227,11365,0,1765185019,13053.84409916,19.760755260002043,53317.65545160001 2025-12-08,09:10:21.000,342,11062220,11325,0,1765185020,13053.86430809,19.78895177999948,53317.68340008001 2025-12-08,09:10:22.000,342,11062335,11205,0,1765185021,13053.89798963999,19.83124656000291,53317.69737432 2025-12-08,09:10:23.000,342,11062348,11365,0,1765185022,13053.891253329995,19.859443080000347,53317.662438720006 2025-12-08,09:10:24.000,342,11062368,11405,0,1765185023,13053.98556167,19.82419743000355,53317.61352888001 2025-12-08,09:10:25.000,342,11062308,11565,0,1765185024,13053.86430809,19.82419743000355,53317.662438720006 2025-12-08,09:10:26.000,342,11062159,11325,0,1765185025,13053.93840749999,19.746657000003324,53317.662438720006 2025-12-08,09:10:27.000,342,11062152,11405,0,1765185026,13053.95861642999,19.760755260002043,53317.711348560006 2025-12-08,09:10:28.000,342,11062346,11325,0,1765185027,13053.89798963999,19.83829569000227,53317.69737432 2025-12-08,09:10:29.000,342,11062181,11485,0,1765185028,13053.95861642999,19.866492209999706,53317.690387200004 2025-12-08,09:10:30.000,342,11062292,11325,0,1765185029,13053.89798963999,19.803050039998197,53317.662438720006 2025-12-08,09:10:31.000,342,11062240,11325,0,1765185030,13053.91819856999,19.803050039998197,53317.60654176 2025-12-08,09:10:32.000,342,11062131,11205,0,1765185031,13053.93840749999,19.753706130002683,53317.64846448 2025-12-08,09:10:33.000,342,11062316,11445,0,1765185032,13053.89798963999,19.810099170004833,53317.61352888001 2025-12-08,09:10:34.000,342,11062278,11405,0,1765185033,13053.89798963999,19.82419743000355,53317.690387200004 2025-12-08,09:10:35.000,342,11062199,11405,0,1765185034,13053.891253329995,19.7678043900014,53317.63449024001 2025-12-08,09:10:36.000,342,11062321,11205,0,1765185035,13053.92493488,19.810099170004833,53317.70436144001 2025-12-08,09:10:37.000,342,11062263,11725,0,1765185036,13053.87778070999,19.78895177999948,53317.64846448 2025-12-08,09:10:38.000,342,11062233,11245,0,1765185037,13053.931671189996,19.83829569000227,53317.63449024001 2025-12-08,09:10:39.000,342,11062216,11405,0,1765185038,13053.96535274,19.753706130002683,53317.641477360005 2025-12-08,09:10:40.000,342,11062340,11365,0,1765185039,13053.96535274,19.83829569000227,53317.63449024001 2025-12-08,09:10:41.000,342,11062220,11285,0,1765185040,13053.96535274,19.78190265000012,53317.77423264 2025-12-08,09:10:42.000,342,11062374,11245,0,1765185041,13053.95861642999,19.72550960999797,53317.62750312 2025-12-08,09:10:43.000,342,11062311,11685,0,1765185042,13053.96535274,19.739607870003965,53317.641477360005 2025-12-08,09:10:44.000,342,11062269,11405,0,1765185043,13053.93840749999,19.732558740004606,53317.662438720006 2025-12-08,09:10:45.000,342,11062376,11245,0,1765185044,13053.95861642999,19.810099170004833,53317.73230992001 2025-12-08,09:10:46.000,342,11062259,11685,0,1765185045,13053.91819856999,19.739607870003965,53317.711348560006 2025-12-08,09:10:47.000,342,11062162,11405,0,1765185046,13053.911462259995,19.77485352000076,53317.65545160001 2025-12-08,09:10:48.000,342,11062214,11645,0,1765185047,13053.931671189996,19.84534482000163,53317.73230992001 2025-12-08,09:10:49.000,342,11062221,11285,0,1765185048,13053.93840749999,19.873541339999065,53317.690387200004 2025-12-08,09:10:50.000,342,11062315,11325,0,1765185049,13053.98556167,19.873541339999065,53317.641477360005 2025-12-08,09:10:51.000,342,11062259,11405,0,1765185050,13053.931671189996,19.810099170004833,53317.65545160001 2025-12-08,09:10:52.000,342,11062238,11325,0,1765185051,13053.992297979996,19.82419743000355,53317.66942584 2025-12-08,09:10:53.000,342,11062221,11725,0,1765185052,13053.94514381,19.84534482000163,53317.7253228 2025-12-08,09:10:54.000,342,11062230,11245,0,1765185053,13053.95861642999,19.83829569000227,53317.662438720006 2025-12-08,09:10:55.000,342,11062201,11165,0,1765185054,13053.94514381,19.81714830000419,53317.711348560006 2025-12-08,09:10:56.000,342,11062207,11285,0,1765185055,13053.951880119996,19.810099170004833,53317.60654176 2025-12-08,09:10:57.000,342,11062221,11365,0,1765185056,13053.972089049996,19.82419743000355,53317.64846448 2025-12-08,09:10:58.000,342,11062240,11205,0,1765185057,13053.96535274,19.880590469998424,53317.63449024001 2025-12-08,09:10:59.000,342,11062186,11205,0,1765185058,13054.052924769996,19.894688730004418,53317.641477360005 2025-12-08,09:11:00.000,342,11062206,11285,0,1765185059,13054.052924769996,19.77485352000076,53317.66942584 2025-12-08,09:11:01.000,342,11062229,11125,0,1765185060,13054.02597953,19.803050039998197,53317.711348560006 2025-12-08,09:11:02.000,342,11062274,11605,0,1765185061,13054.02597953,19.82419743000355,53317.71833568 2025-12-08,09:11:03.000,342,11062284,11365,0,1765185062,13054.04618846,19.803050039998197,53317.61352888001 2025-12-08,09:11:04.000,342,11062188,11205,0,1765185063,13054.093342629996,19.810099170004833,53317.65545160001 2025-12-08,09:11:05.000,342,11062310,11365,0,1765185064,13054.02597953,19.84534482000163,53317.76724552 2025-12-08,09:11:06.000,342,11062369,11165,0,1765185065,13054.066397390001,19.82419743000355,53317.66942584 2025-12-08,09:11:07.000,342,11062225,11405,0,1765185066,13054.02597953,19.77485352000076,53317.68340008001 2025-12-08,09:11:08.000,342,11062266,11485,0,1765185067,13054.032715839996,19.83124656000291,53317.67641296 2025-12-08,09:11:09.000,342,11062291,11165,0,1765185068,13054.059661079991,19.873541339999065,53317.62750312 2025-12-08,09:11:10.000,342,11062211,11405,0,1765185069,13054.012506909996,19.873541339999065,53317.68340008001 2025-12-08,09:11:11.000,342,11062286,11285,0,1765185070,13054.02597953,19.901737860003777,53317.68340008001 2025-12-08,09:11:12.000,342,11062277,11365,0,1765185071,13054.052924769996,19.880590469998424,53317.69737432 2025-12-08,09:11:13.000,342,11062235,11405,0,1765185072,13054.052924769996,19.866492209999706,53317.690387200004 2025-12-08,09:11:14.000,342,11062213,11165,0,1765185073,13054.032715839996,19.936983510000573,53317.662438720006 2025-12-08,09:11:15.000,342,11062244,11325,0,1765185074,13054.039452149991,19.873541339999065,53317.74628416 2025-12-08,09:11:16.000,342,11062242,11365,0,1765185075,13054.059661079991,19.852393950000987,53317.74628416 2025-12-08,09:11:17.000,342,11062306,11285,0,1765185076,13054.02597953,19.866492209999706,53317.64846448 2025-12-08,09:11:18.000,342,11062227,11325,0,1765185077,13054.086606320001,19.852393950000987,53317.7253228 2025-12-08,09:11:19.000,342,11062247,11285,0,1765185078,13054.073133699996,19.873541339999065,53317.7253228 2025-12-08,09:11:20.000,342,11062242,11565,0,1765185079,13054.052924769996,19.922885250001855,53317.78121976001 2025-12-08,09:11:21.000,342,11062349,11485,0,1765185080,13054.093342629996,19.859443080000347,53317.77423264 2025-12-08,09:11:22.000,342,11062322,11405,0,1765185081,13054.073133699996,19.810099170004833,53317.760258400005 2025-12-08,09:11:23.000,342,11062241,11405,0,1765185082,13054.093342629996,19.915836120002496,53317.69737432 2025-12-08,09:11:24.000,342,11062275,11285,0,1765185083,13054.059661079991,19.83124656000291,53317.76724552 2025-12-08,09:11:25.000,342,11062221,11445,0,1765185084,13054.04618846,19.82419743000355,53317.76724552 2025-12-08,09:11:26.000,342,11062305,11325,0,1765185085,13054.059661079991,19.83829569000227,53317.71833568 2025-12-08,09:11:27.000,342,11062230,11285,0,1765185086,13054.066397390001,19.887639599997783,53317.73929704 2025-12-08,09:11:28.000,342,11062315,11285,0,1765185087,13054.153969419996,19.944032639999932,53317.73230992001 2025-12-08,09:11:29.000,342,11062230,11405,0,1765185088,13054.160705729992,19.880590469998424,53317.73230992001 2025-12-08,09:11:30.000,342,11062372,11365,0,1765185089,13054.052924769996,19.922885250001855,53317.80218112001 2025-12-08,09:11:31.000,342,11062277,11325,0,1765185090,13054.147233110001,19.915836120002496,53317.711348560006 2025-12-08,09:11:32.000,342,11062303,11405,0,1765185091,13054.0057706,19.83829569000227,53317.809168240005 2025-12-08,09:11:33.000,342,11062258,11325,0,1765185092,13054.066397390001,19.894688730004418,53317.81615536 2025-12-08,09:11:34.000,342,11062231,11405,0,1765185093,13054.120287869991,19.880590469998424,53317.69737432 2025-12-08,09:11:35.000,342,11062211,11205,0,1765185094,13054.106815250001,19.901737860003777,53317.662438720006 2025-12-08,09:11:36.000,342,11062206,11245,0,1765185095,13054.106815250001,19.929934380001214,53317.73230992001 2025-12-08,09:11:37.000,342,11062284,11325,0,1765185096,13054.100078939991,19.901737860003777,53317.81615536 2025-12-08,09:11:38.000,342,11062332,11325,0,1765185097,13054.113551559996,19.993376550002722,53317.82314248001 2025-12-08,09:11:39.000,342,11062119,11365,0,1765185098,13054.133760489996,19.979278290004004,53317.71833568 2025-12-08,09:11:40.000,342,11062272,11645,0,1765185099,13054.153969419996,19.894688730004418,53317.809168240005 2025-12-08,09:11:41.000,342,11062266,11445,0,1765185100,13054.120287869991,19.908786990003136,53317.76724552 2025-12-08,09:11:42.000,342,11062283,11725,0,1765185101,13054.133760489996,19.915836120002496,53317.711348560006 2025-12-08,09:11:43.000,342,11062222,11325,0,1765185102,13054.160705729992,19.95813089999865,53317.78820688 2025-12-08,09:11:44.000,342,11062186,11405,0,1765185103,13054.106815250001,19.986327420003363,53317.73929704 2025-12-08,09:11:45.000,342,11062283,11405,0,1765185104,13054.127024180001,19.866492209999706,53317.77423264 2025-12-08,09:11:46.000,342,11062278,11285,0,1765185105,13054.214596209997,19.922885250001855,53317.80218112001 2025-12-08,09:11:47.000,342,11062187,11525,0,1765185106,13054.174178349997,19.908786990003136,53317.74628416 2025-12-08,09:11:48.000,342,11062225,11485,0,1765185107,13054.153969419996,19.84534482000163,53317.760258400005 2025-12-08,09:11:49.000,342,11062209,11285,0,1765185108,13054.207859900001,19.894688730004418,53317.760258400005 2025-12-08,09:11:50.000,342,11062195,11325,0,1765185109,13054.214596209997,19.873541339999065,53317.830129600006 2025-12-08,09:11:51.000,342,11062218,11245,0,1765185110,13054.201123589992,19.873541339999065,53317.80218112001 2025-12-08,09:11:52.000,342,11062284,12045,0,1765185111,13054.207859900001,19.915836120002496,53317.74628416 2025-12-08,09:11:53.000,342,11062399,11485,0,1765185112,13054.180914659992,19.901737860003777,53317.760258400005 2025-12-08,09:11:54.000,342,11062284,11445,0,1765185113,13054.194387279997,19.908786990003136,53317.71833568 2025-12-08,09:11:55.000,342,11062231,11245,0,1765185114,13054.174178349997,19.873541339999065,53317.760258400005 2025-12-08,09:11:56.000,342,11062337,11485,0,1765185115,13054.174178349997,19.866492209999706,53317.85109096001 2025-12-08,09:11:57.000,342,11062336,11285,0,1765185116,13054.261750379992,19.922885250001855,53317.858078080004 2025-12-08,09:11:58.000,342,11062302,11805,0,1765185117,13054.228068830002,19.83124656000291,53317.73929704 2025-12-08,09:11:59.000,342,11062244,11165,0,1765185118,13054.194387279997,19.929934380001214,53317.81615536 2025-12-08,09:12:00.000,342,11062249,11365,0,1765185119,13054.214596209997,19.95813089999865,53317.80218112001 2025-12-08,09:12:01.000,342,11062281,11285,0,1765185120,13054.268486690002,19.944032639999932,53317.809168240005 2025-12-08,09:12:02.000,342,11062328,11645,0,1765185121,13054.234805139997,19.887639599997783,53317.75327128001 2025-12-08,09:12:03.000,342,11062271,11405,0,1765185122,13054.234805139997,19.866492209999706,53317.81615536 2025-12-08,09:12:04.000,342,11062288,11325,0,1765185123,13054.248277760002,19.95108176999929,53317.80218112001 2025-12-08,09:12:05.000,342,11062330,11485,0,1765185124,13054.201123589992,19.880590469998424,53317.75327128001 2025-12-08,09:12:06.000,342,11062275,11685,0,1765185125,13054.221332519992,19.95813089999865,53317.80218112001 2025-12-08,09:12:07.000,342,11062233,11245,0,1765185126,13054.228068830002,19.929934380001214,53317.78121976001 2025-12-08,09:12:08.000,342,11062250,11405,0,1765185127,13054.207859900001,19.873541339999065,53317.760258400005 2025-12-08,09:12:09.000,342,11062208,11285,0,1765185128,13054.160705729992,19.894688730004418,53317.809168240005 2025-12-08,09:12:10.000,342,11062250,11325,0,1765185129,13054.234805139997,19.922885250001855,53317.858078080004 2025-12-08,09:12:11.000,342,11062264,11285,0,1765185130,13054.194387279997,19.901737860003777,53317.80218112001 2025-12-08,09:12:12.000,342,11062192,11285,0,1765185131,13054.221332519992,19.936983510000573,53317.77423264 2025-12-08,09:12:13.000,342,11062365,11205,0,1765185132,13054.180914659992,19.936983510000573,53317.84410384 2025-12-08,09:12:14.000,342,11062312,11205,0,1765185133,13054.207859900001,19.915836120002496,53317.78121976001 2025-12-08,09:12:15.000,342,11062199,11685,0,1765185134,13054.228068830002,19.810099170004833,53317.78820688 2025-12-08,09:12:16.000,342,11062224,11245,0,1765185135,13054.255014069997,19.880590469998424,53317.83711672 2025-12-08,09:12:17.000,342,11062304,11365,0,1765185136,13054.268486690002,19.922885250001855,53317.830129600006 2025-12-08,09:12:18.000,342,11062257,11285,0,1765185137,13054.234805139997,19.915836120002496,53317.84410384 2025-12-08,09:12:19.000,342,11062194,11365,0,1765185138,13054.234805139997,19.83124656000291,53317.85109096001 2025-12-08,09:12:20.000,342,11062313,11285,0,1765185139,13054.234805139997,19.908786990003136,53317.795194 2025-12-08,09:12:21.000,342,11062135,11645,0,1765185140,13054.153969419996,19.852393950000987,53317.81615536 2025-12-08,09:12:22.000,342,11062214,11325,0,1765185141,13054.194387279997,19.922885250001855,53317.80218112001 2025-12-08,09:12:23.000,342,11062244,11285,0,1765185142,13054.234805139997,19.922885250001855,53317.82314248001 2025-12-08,09:12:24.000,342,11062261,11325,0,1765185143,13054.201123589992,19.908786990003136,53317.82314248001 2025-12-08,09:12:25.000,342,11062230,11325,0,1765185144,13054.167442040001,19.852393950000987,53317.9349364 2025-12-08,09:12:26.000,342,11062143,11525,0,1765185145,13054.228068830002,19.873541339999065,53317.94192352 2025-12-08,09:12:27.000,342,11062306,11925,0,1765185146,13054.281959309992,19.901737860003777,53317.85109096001 2025-12-08,09:12:28.000,342,11062335,11365,0,1765185147,13054.275222999997,19.944032639999932,53317.830129600006 2025-12-08,09:12:29.000,342,11062294,11245,0,1765185148,13054.241541449992,19.859443080000347,53317.83711672 2025-12-08,09:12:30.000,342,11062302,11405,0,1765185149,13054.255014069997,19.873541339999065,53317.91397504 2025-12-08,09:12:31.000,342,11062208,11325,0,1765185150,13054.275222999997,19.972229160004645,53317.81615536 2025-12-08,09:12:32.000,342,11062344,11405,0,1765185151,13054.302168239992,19.880590469998424,53317.78820688 2025-12-08,09:12:33.000,342,11062196,11445,0,1765185152,13054.268486690002,19.894688730004418,53317.8650652 2025-12-08,09:12:34.000,342,11062263,11365,0,1765185153,13054.261750379992,19.887639599997783,53317.87205232001 2025-12-08,09:12:35.000,342,11062230,11325,0,1765185154,13054.201123589992,19.936983510000573,53317.82314248001 2025-12-08,09:12:36.000,342,11062399,11285,0,1765185155,13054.255014069997,19.972229160004645,53317.89301368 2025-12-08,09:12:37.000,342,11062258,11245,0,1765185156,13054.228068830002,19.908786990003136,53317.90000080001 2025-12-08,09:12:38.000,342,11062223,11245,0,1765185157,13054.201123589992,19.922885250001855,53317.879039440006 2025-12-08,09:12:39.000,342,11062194,11445,0,1765185158,13054.248277760002,19.866492209999706,53317.82314248001 2025-12-08,09:12:40.000,342,11062288,11405,0,1765185159,13054.275222999997,19.83829569000227,53317.84410384 2025-12-08,09:12:41.000,342,11062306,11365,0,1765185160,13054.295431929997,19.894688730004418,53317.88602656 2025-12-08,09:12:42.000,342,11062225,11325,0,1765185161,13054.255014069997,19.908786990003136,53317.77423264 2025-12-08,09:12:43.000,342,11062272,11325,0,1765185162,13054.241541449992,19.929934380001214,53317.88602656 2025-12-08,09:12:44.000,342,11062276,11405,0,1765185163,13054.248277760002,19.887639599997783,53317.879039440006 2025-12-08,09:12:45.000,342,11062339,11045,0,1765185164,13054.248277760002,19.929934380001214,53317.9349364 2025-12-08,09:12:46.000,342,11062276,11245,0,1765185165,13054.248277760002,19.972229160004645,53317.95589776 2025-12-08,09:12:47.000,342,11062349,11445,0,1765185166,13054.275222999997,19.901737860003777,53317.858078080004 2025-12-08,09:12:48.000,342,11062242,11285,0,1765185167,13054.241541449992,19.944032639999932,53317.88602656 2025-12-08,09:12:49.000,342,11062247,11325,0,1765185168,13054.261750379992,19.972229160004645,53317.830129600006 2025-12-08,09:12:50.000,342,11062319,11165,0,1765185169,13054.268486690002,19.936983510000573,53317.78121976001 2025-12-08,09:12:51.000,342,11062245,11525,0,1765185170,13054.288695620002,19.944032639999932,53317.88602656 2025-12-08,09:12:52.000,342,11062238,11285,0,1765185171,13054.295431929997,19.936983510000573,53317.81615536 2025-12-08,09:12:53.000,342,11062179,11445,0,1765185172,13054.329113480002,19.936983510000573,53317.89301368 2025-12-08,09:12:54.000,342,11062283,11285,0,1765185173,13054.268486690002,19.993376550002722,53317.8650652 2025-12-08,09:12:55.000,342,11062277,11205,0,1765185174,13054.288695620002,19.972229160004645,53317.90000080001 2025-12-08,09:12:56.000,342,11062397,11165,0,1765185175,13054.275222999997,19.894688730004418,53317.88602656 2025-12-08,09:12:57.000,342,11062149,11325,0,1765185176,13054.295431929997,19.84534482000163,53317.89301368 2025-12-08,09:12:58.000,342,11062267,11325,0,1765185177,13054.335849789997,19.901737860003777,53317.82314248001 2025-12-08,09:12:59.000,342,11062329,11485,0,1765185178,13054.248277760002,19.95108176999929,53317.90000080001 2025-12-08,09:13:00.000,342,11062227,11325,0,1765185179,13054.308904550002,19.972229160004645,53317.927949280005 2025-12-08,09:13:01.000,342,11062262,11365,0,1765185180,13054.275222999997,19.894688730004418,53317.858078080004 2025-12-08,09:13:02.000,342,11062222,11525,0,1765185181,13054.275222999997,19.972229160004645,53317.88602656 2025-12-08,09:13:03.000,342,11062220,11245,0,1765185182,13054.261750379992,19.915836120002496,53317.81615536 2025-12-08,09:13:04.000,342,11062196,11525,0,1765185183,13054.315640859997,19.83829569000227,53317.8650652 2025-12-08,09:13:05.000,342,11062306,11165,0,1765185184,13054.281959309992,19.922885250001855,53317.89301368 2025-12-08,09:13:06.000,342,11062284,11285,0,1765185185,13054.281959309992,19.944032639999932,53317.90698792 2025-12-08,09:13:07.000,342,11062255,11405,0,1765185186,13054.302168239992,19.894688730004418,53317.94192352 2025-12-08,09:13:08.000,342,11062324,11325,0,1765185187,13054.356058719997,19.84534482000163,53317.84410384 2025-12-08,09:13:09.000,342,11062225,11325,0,1765185188,13054.302168239992,19.915836120002496,53317.91397504 2025-12-08,09:13:10.000,342,11062250,11125,0,1765185189,13054.275222999997,19.922885250001855,53317.81615536 2025-12-08,09:13:11.000,342,11062312,11365,0,1765185190,13054.241541449992,19.986327420003363,53317.82314248001 2025-12-08,09:13:12.000,342,11062255,11525,0,1765185191,13054.288695620002,19.887639599997783,53317.95589776 2025-12-08,09:13:13.000,342,11062275,11405,0,1765185192,13054.329113480002,19.915836120002496,53317.9349364 2025-12-08,09:13:14.000,342,11062204,11325,0,1765185193,13054.315640859997,19.915836120002496,53317.88602656 2025-12-08,09:13:15.000,342,11062263,11285,0,1765185194,13054.261750379992,19.95108176999929,53317.89301368 2025-12-08,09:13:16.000,342,11062192,11245,0,1765185195,13054.288695620002,19.979278290004004,53317.91397504 2025-12-08,09:13:17.000,342,11062271,11725,0,1765185196,13054.288695620002,19.901737860003777,53317.94891064001 2025-12-08,09:13:18.000,342,11062300,11325,0,1765185197,13054.268486690002,19.96518002999801,53317.90698792 2025-12-08,09:13:19.000,342,11062234,11285,0,1765185198,13054.302168239992,19.915836120002496,53317.87205232001 2025-12-08,09:13:20.000,342,11062328,11325,0,1765185199,13054.288695620002,19.922885250001855,53317.87205232001 2025-12-08,09:13:21.000,342,11062358,11325,0,1765185200,13054.302168239992,19.929934380001214,53317.927949280005 2025-12-08,09:13:22.000,342,11062314,11485,0,1765185201,13054.281959309992,19.915836120002496,53317.830129600006 2025-12-08,09:13:23.000,342,11062297,11405,0,1765185202,13054.295431929997,19.915836120002496,53317.8650652 2025-12-08,09:13:24.000,342,11062201,11165,0,1765185203,13054.308904550002,19.887639599997783,53317.879039440006 2025-12-08,09:13:25.000,342,11062349,11565,0,1765185204,13054.329113480002,19.979278290004004,53317.94891064001 2025-12-08,09:13:26.000,342,11062268,11765,0,1765185205,13054.329113480002,19.922885250001855,53317.87205232001 2025-12-08,09:13:27.000,342,11062317,11245,0,1765185206,13054.335849789997,19.901737860003777,53317.94891064001 2025-12-08,09:13:28.000,342,11062349,11605,0,1765185207,13054.268486690002,19.986327420003363,53317.858078080004 2025-12-08,09:13:29.000,342,11062207,11325,0,1765185208,13054.295431929997,19.915836120002496,53317.84410384 2025-12-08,09:13:30.000,342,11062359,11245,0,1765185209,13054.308904550002,19.929934380001214,53317.92096216001 2025-12-08,09:13:31.000,342,11062245,11285,0,1765185210,13054.288695620002,19.908786990003136,53317.87205232001 2025-12-08,09:13:32.000,342,11062210,11445,0,1765185211,13054.302168239992,19.922885250001855,53317.927949280005 2025-12-08,09:13:33.000,342,11062273,11285,0,1765185212,13054.234805139997,19.922885250001855,53317.927949280005 2025-12-08,09:13:34.000,342,11062181,11125,0,1765185213,13054.261750379992,19.929934380001214,53317.927949280005 2025-12-08,09:13:35.000,342,11062366,11325,0,1765185214,13054.241541449992,19.936983510000573,53317.90000080001 2025-12-08,09:13:36.000,342,11062239,11365,0,1765185215,13054.295431929997,19.929934380001214,53317.92096216001 2025-12-08,09:13:37.000,342,11062261,11565,0,1765185216,13054.255014069997,19.96518002999801,53317.976859120005 2025-12-08,09:13:38.000,342,11062307,11325,0,1765185217,13054.281959309992,19.95813089999865,53317.91397504 2025-12-08,09:13:39.000,342,11062210,11285,0,1765185218,13054.248277760002,19.944032639999932,53317.96288488 2025-12-08,09:13:40.000,342,11062256,11725,0,1765185219,13054.275222999997,19.922885250001855,53317.87205232001 2025-12-08,09:13:41.000,342,11062243,11365,0,1765185220,13054.295431929997,19.887639599997783,53317.88602656 2025-12-08,09:13:42.000,342,11062313,11365,0,1765185221,13054.255014069997,19.887639599997783,53317.91397504 2025-12-08,09:13:43.000,342,11062254,11405,0,1765185222,13054.255014069997,19.880590469998424,53317.89301368 2025-12-08,09:13:44.000,342,11062318,11565,0,1765185223,13054.268486690002,19.922885250001855,53317.94192352 2025-12-08,09:13:45.000,342,11062289,11325,0,1765185224,13054.248277760002,19.908786990003136,53317.927949280005 2025-12-08,09:13:46.000,342,11062383,11405,0,1765185225,13054.255014069997,19.95108176999929,53317.92096216001 2025-12-08,09:13:47.000,342,11062337,11325,0,1765185226,13054.261750379992,19.915836120002496,53317.8650652 2025-12-08,09:13:48.000,342,11062321,11285,0,1765185227,13054.261750379992,19.901737860003777,53317.927949280005 2025-12-08,09:13:49.000,342,11062283,11325,0,1765185228,13054.228068830002,19.936983510000573,53317.92096216001 2025-12-08,09:13:50.000,342,11062429,11285,0,1765185229,13054.268486690002,19.95108176999929,53317.94192352 2025-12-08,09:13:51.000,342,11062272,11245,0,1765185230,13054.248277760002,19.936983510000573,53317.92096216001 2025-12-08,09:13:52.000,342,11062224,11285,0,1765185231,13054.234805139997,19.929934380001214,53317.90698792 2025-12-08,09:13:53.000,342,11062231,11445,0,1765185232,13054.315640859997,19.95813089999865,53317.88602656 2025-12-08,09:13:54.000,342,11062376,11365,0,1765185233,13054.315640859997,19.915836120002496,53317.830129600006 2025-12-08,09:13:55.000,342,11062227,11325,0,1765185234,13054.288695620002,19.929934380001214,53317.85109096001 2025-12-08,09:13:56.000,342,11062305,11285,0,1765185235,13054.356058719997,19.936983510000573,53317.8650652 2025-12-08,09:13:57.000,342,11062257,11405,0,1765185236,13054.389740270002,19.929934380001214,53317.9349364 2025-12-08,09:13:58.000,342,11062247,11405,0,1765185237,13054.342586099992,19.95813089999865,53317.927949280005 2025-12-08,09:13:59.000,342,11062298,11325,0,1765185238,13054.275222999997,19.929934380001214,53317.927949280005 2025-12-08,09:14:00.000,342,11062364,11165,0,1765185239,13054.268486690002,19.901737860003777,53317.8650652 2025-12-08,09:14:01.000,342,11062312,11365,0,1765185240,13054.322377169992,19.880590469998424,53317.927949280005 2025-12-08,09:14:02.000,342,11062219,11485,0,1765185241,13054.308904550002,19.972229160004645,53317.89301368 2025-12-08,09:14:03.000,342,11062244,11645,0,1765185242,13054.349322410002,19.81714830000419,53317.830129600006 2025-12-08,09:14:04.000,342,11062286,11405,0,1765185243,13054.234805139997,19.84534482000163,53317.94192352 2025-12-08,09:14:05.000,342,11062321,11365,0,1765185244,13054.248277760002,19.908786990003136,53317.90000080001 2025-12-08,09:14:06.000,342,11062192,11285,0,1765185245,13054.268486690002,19.915836120002496,53317.95589776 2025-12-08,09:14:07.000,342,11062297,11165,0,1765185246,13054.275222999997,19.95813089999865,53317.8650652 2025-12-08,09:14:08.000,342,11062275,11525,0,1765185247,13054.268486690002,19.95108176999929,53317.96288488 2025-12-08,09:14:09.000,342,11062363,11285,0,1765185248,13054.214596209997,19.936983510000573,53317.91397504 2025-12-08,09:14:10.000,342,11062353,11485,0,1765185249,13054.281959309992,19.979278290004004,53317.94192352 2025-12-08,09:14:11.000,342,11062355,11245,0,1765185250,13054.261750379992,19.95813089999865,53317.83711672 2025-12-08,09:14:12.000,342,11062313,11325,0,1765185251,13054.248277760002,19.95813089999865,53317.92096216001 2025-12-08,09:14:13.000,342,11062342,11285,0,1765185252,13054.315640859997,19.96518002999801,53317.95589776 2025-12-08,09:14:14.000,342,11062269,11325,0,1765185253,13054.255014069997,19.95108176999929,53317.94192352 2025-12-08,09:14:15.000,342,11062343,11365,0,1765185254,13054.248277760002,19.915836120002496,53317.91397504 2025-12-08,09:14:16.000,342,11062278,11325,0,1765185255,13054.255014069997,19.96518002999801,53317.85109096001 2025-12-08,09:14:17.000,342,11062232,11165,0,1765185256,13054.261750379992,19.95108176999929,53317.88602656 2025-12-08,09:14:18.000,342,11062201,11645,0,1765185257,13054.234805139997,19.915836120002496,53317.927949280005 2025-12-08,09:14:19.000,342,11062299,11165,0,1765185258,13054.275222999997,19.979278290004004,53317.96987200001 2025-12-08,09:14:20.000,342,11062341,11365,0,1765185259,13054.288695620002,19.894688730004418,53317.809168240005 2025-12-08,09:14:21.000,342,11062289,11325,0,1765185260,13054.302168239992,19.915836120002496,53317.91397504 2025-12-08,09:14:22.000,342,11062233,11285,0,1765185261,13054.268486690002,19.922885250001855,53317.88602656 2025-12-08,09:14:23.000,342,11062290,11405,0,1765185262,13054.275222999997,19.936983510000573,53317.8650652 2025-12-08,09:14:24.000,342,11062299,11365,0,1765185263,13054.335849789997,19.96518002999801,53317.879039440006 2025-12-08,09:14:25.000,342,11062320,11245,0,1765185264,13054.255014069997,20.00042568000208,53317.879039440006 2025-12-08,09:14:26.000,342,11062329,11325,0,1765185265,13054.261750379992,19.908786990003136,53317.858078080004 2025-12-08,09:14:27.000,342,11062249,11325,0,1765185266,13054.281959309992,19.979278290004004,53317.83711672 2025-12-08,09:14:28.000,342,11062332,11285,0,1765185267,13054.329113480002,19.972229160004645,53317.879039440006 2025-12-08,09:14:29.000,342,11062160,11405,0,1765185268,13054.281959309992,20.00747481000144,53317.830129600006 2025-12-08,09:14:30.000,342,11062204,11325,0,1765185269,13054.255014069997,20.00042568000208,53317.858078080004 2025-12-08,09:14:31.000,342,11062270,11325,0,1765185270,13054.261750379992,19.95813089999865,53317.90000080001 2025-12-08,09:14:32.000,342,11062200,11165,0,1765185271,13054.255014069997,19.95108176999929,53317.8650652 2025-12-08,09:14:33.000,342,11062260,11325,0,1765185272,13054.261750379992,19.936983510000573,53317.90000080001 2025-12-08,09:14:34.000,342,11062250,11445,0,1765185273,13054.268486690002,19.915836120002496,53317.89301368 2025-12-08,09:14:35.000,342,11062364,11565,0,1765185274,13054.241541449992,20.035671329998877,53317.9349364 2025-12-08,09:14:36.000,342,11062278,11485,0,1765185275,13054.180914659992,20.0145239400008,53317.88602656 2025-12-08,09:14:37.000,342,11062262,11245,0,1765185276,13054.302168239992,19.944032639999932,53317.976859120005 2025-12-08,09:14:38.000,342,11062293,11205,0,1765185277,13054.248277760002,20.00747481000144,53317.858078080004 2025-12-08,09:14:39.000,342,11062234,11365,0,1765185278,13054.241541449992,19.96518002999801,53317.91397504 2025-12-08,09:14:40.000,342,11062231,11525,0,1765185279,13054.295431929997,20.00747481000144,53317.90698792 2025-12-08,09:14:41.000,342,11062220,11325,0,1765185280,13054.268486690002,19.894688730004418,53317.90000080001 2025-12-08,09:14:42.000,342,11062235,11285,0,1765185281,13054.288695620002,19.979278290004004,53317.90698792 2025-12-08,09:14:43.000,342,11062200,11365,0,1765185282,13054.275222999997,19.993376550002722,53317.858078080004 2025-12-08,09:14:44.000,342,11062128,11125,0,1765185283,13054.302168239992,19.979278290004004,53317.85109096001 2025-12-08,09:14:45.000,342,11062204,11285,0,1765185284,13054.288695620002,20.06386785000359,53317.879039440006 2025-12-08,09:14:46.000,342,11062449,11325,0,1765185285,13054.281959309992,19.95813089999865,53317.84410384 2025-12-08,09:14:47.000,342,11062238,11125,0,1765185286,13054.221332519992,19.944032639999932,53317.78820688 2025-12-08,09:14:48.000,342,11062239,11285,0,1765185287,13054.288695620002,19.95108176999929,53317.83711672 2025-12-08,09:14:49.000,342,11062123,11165,0,1765185288,13054.268486690002,19.986327420003363,53317.90698792 2025-12-08,09:14:50.000,342,11062257,11365,0,1765185289,13054.315640859997,19.95108176999929,53317.809168240005 2025-12-08,09:14:51.000,342,11062272,11405,0,1765185290,13054.329113480002,20.02157307000016,53317.82314248001 2025-12-08,09:14:52.000,342,11062217,11285,0,1765185291,13054.281959309992,20.00042568000208,53317.75327128001 2025-12-08,09:14:53.000,342,11062293,11365,0,1765185292,13054.302168239992,20.02157307000016,53317.92096216001 2025-12-08,09:14:54.000,342,11062186,11365,0,1765185293,13054.308904550002,20.085015240001667,53317.83711672 2025-12-08,09:14:55.000,342,11062158,11285,0,1765185294,13054.322377169992,19.993376550002722,53317.88602656 2025-12-08,09:14:56.000,342,11062191,11245,0,1765185295,13054.295431929997,20.04976959000487,53317.87205232001 2025-12-08,09:14:57.000,342,11062238,11245,0,1765185296,13054.335849789997,20.042720459998236,53317.91397504 2025-12-08,09:14:58.000,342,11062270,11325,0,1765185297,13054.295431929997,20.04976959000487,53317.879039440006 2025-12-08,09:14:59.000,342,11062232,11245,0,1765185298,13054.295431929997,19.993376550002722,53317.82314248001 2025-12-08,09:15:00.000,342,11062153,11165,0,1765185299,13054.349322410002,20.02157307000016,53317.879039440006 2025-12-08,09:15:01.000,342,11062257,11365,0,1765185300,13054.302168239992,19.972229160004645,53317.94891064001 2025-12-08,09:15:02.000,342,11062330,11285,0,1765185301,13054.281959309992,20.04976959000487,53317.830129600006 2025-12-08,09:15:03.000,342,11062352,11245,0,1765185302,13054.261750379992,20.0145239400008,53317.8650652 2025-12-08,09:15:04.000,342,11062307,11285,0,1765185303,13054.275222999997,20.099113500000385,53317.8650652 2025-12-08,09:15:05.000,342,11062254,11525,0,1765185304,13054.335849789997,20.134359150004457,53317.879039440006 2025-12-08,09:15:06.000,342,11062402,11365,0,1765185305,13054.302168239992,20.169604800001252,53317.82314248001 2025-12-08,09:15:07.000,342,11062221,11525,0,1765185306,13054.369531340002,20.04976959000487,53317.87205232001 2025-12-08,09:15:08.000,342,11062284,11565,0,1765185307,13054.322377169992,19.986327420003363,53317.80218112001 2025-12-08,09:15:09.000,342,11062296,11325,0,1765185308,13054.288695620002,20.07091698000295,53317.85109096001 2025-12-08,09:15:10.000,342,11062341,11365,0,1765185309,13054.315640859997,20.077966110002308,53317.81615536 2025-12-08,09:15:11.000,342,11062266,11245,0,1765185310,13054.295431929997,20.07091698000295,53317.92096216001 2025-12-08,09:15:12.000,342,11062229,11365,0,1765185311,13054.315640859997,20.099113500000385,53317.90000080001 2025-12-08,09:15:13.000,342,11062312,11405,0,1765185312,13054.329113480002,20.02157307000016,53317.90000080001 2025-12-08,09:15:14.000,342,11062232,11445,0,1765185313,13054.268486690002,20.120260889998463,53317.879039440006 2025-12-08,09:15:15.000,342,11062244,11365,0,1765185314,13054.268486690002,20.12731001999782,53317.90000080001 2025-12-08,09:15:16.000,342,11062314,11245,0,1765185315,13054.335849789997,20.17665393000061,53317.85109096001 2025-12-08,09:15:17.000,342,11062394,11205,0,1765185316,13054.369531340002,20.141408280003816,53317.84410384 2025-12-08,09:15:18.000,342,11062200,11245,0,1765185317,13054.322377169992,20.092064370001026,53317.81615536 2025-12-08,09:15:19.000,342,11062254,11205,0,1765185318,13054.308904550002,20.099113500000385,53317.809168240005 2025-12-08,09:15:20.000,342,11062251,11445,0,1765185319,13054.335849789997,20.113211759999103,53317.91397504 2025-12-08,09:15:21.000,342,11062326,11325,0,1765185320,13054.335849789997,20.113211759999103,53317.84410384 2025-12-08,09:15:22.000,342,11062303,11285,0,1765185321,13054.329113480002,20.12731001999782,53317.87205232001 2025-12-08,09:15:23.000,342,11062258,11365,0,1765185322,13054.349322410002,20.099113500000385,53317.90698792 2025-12-08,09:15:24.000,342,11062241,11325,0,1765185323,13054.389740270002,20.18370305999997,53317.90000080001 2025-12-08,09:15:25.000,342,11062304,11445,0,1765185324,13054.376267649997,20.120260889998463,53317.92096216001 2025-12-08,09:15:26.000,342,11062270,11165,0,1765185325,13054.389740270002,20.141408280003816,53317.879039440006 2025-12-08,09:15:27.000,342,11062297,11565,0,1765185326,13054.376267649997,20.155506540002534,53317.96987200001 2025-12-08,09:15:28.000,342,11062208,11605,0,1765185327,13054.409949200002,20.17665393000061,53317.85109096001 2025-12-08,09:15:29.000,342,11062310,11445,0,1765185328,13054.389740270002,20.134359150004457,53317.89301368 2025-12-08,09:15:30.000,342,11062289,11445,0,1765185329,13054.409949200002,20.106162629999744,53317.90698792 2025-12-08,09:15:31.000,342,11062172,11325,0,1765185330,13054.362795029992,20.120260889998463,53317.90698792 2025-12-08,09:15:32.000,342,11062237,11565,0,1765185331,13054.430158130002,20.148457410003175,53317.83711672 2025-12-08,09:15:33.000,342,11062233,11325,0,1765185332,13054.436894439998,20.106162629999744,53317.90000080001 2025-12-08,09:15:34.000,342,11062291,11325,0,1765185333,13054.396476579997,20.162555670001893,53317.87205232001 2025-12-08,09:15:35.000,342,11062296,11285,0,1765185334,13054.416685509997,20.169604800001252,53317.78820688 2025-12-08,09:15:36.000,342,11062301,11325,0,1765185335,13054.423421819993,20.155506540002534,53317.96987200001 2025-12-08,09:15:37.000,342,11062345,11165,0,1765185336,13054.389740270002,20.218948710004042,53317.9349364 2025-12-08,09:15:38.000,342,11062168,11325,0,1765185337,13054.342586099992,20.17665393000061,53317.830129600006 2025-12-08,09:15:39.000,342,11062252,11405,0,1765185338,13054.416685509997,20.19780131999869,53317.89301368 2025-12-08,09:15:40.000,342,11062270,11245,0,1765185339,13054.396476579997,20.155506540002534,53317.8650652 2025-12-08,09:15:41.000,342,11062168,11325,0,1765185340,13054.430158130002,20.18370305999997,53317.90000080001 2025-12-08,09:15:42.000,342,11062270,11565,0,1765185341,13054.362795029992,20.141408280003816,53317.90000080001 2025-12-08,09:15:43.000,342,11062247,11165,0,1765185342,13054.484048609993,20.155506540002534,53317.91397504 2025-12-08,09:15:44.000,342,11062250,11165,0,1765185343,13054.436894439998,20.17665393000061,53317.809168240005 2025-12-08,09:15:45.000,342,11062266,11285,0,1765185344,13054.396476579997,20.18370305999997,53317.879039440006 2025-12-08,09:15:46.000,342,11062189,11445,0,1765185345,13054.457103369998,20.2259978400034,53317.88602656 2025-12-08,09:15:47.000,342,11062319,11365,0,1765185346,13054.416685509997,20.148457410003175,53317.9349364 2025-12-08,09:15:48.000,342,11062188,11485,0,1765185347,13054.423421819993,20.155506540002534,53317.858078080004 2025-12-08,09:15:49.000,342,11062178,11525,0,1765185348,13054.430158130002,20.19075218999933,53317.96288488 2025-12-08,09:15:50.000,342,11062221,11285,0,1765185349,13054.443630749993,20.275341749998915,53317.90000080001 2025-12-08,09:15:51.000,342,11062304,11285,0,1765185350,13054.443630749993,20.19780131999869,53317.87205232001 2025-12-08,09:15:52.000,342,11062252,11325,0,1765185351,13054.477312299998,20.19075218999933,53317.94192352 2025-12-08,09:15:53.000,342,11062113,11325,0,1765185352,13054.430158130002,20.12731001999782,53317.88602656 2025-12-08,09:15:54.000,342,11062337,11405,0,1765185353,13054.423421819993,20.162555670001893,53317.94192352 2025-12-08,09:15:55.000,342,11062241,11405,0,1765185354,13054.497521229998,20.204850449998048,53317.94192352 2025-12-08,09:15:56.000,342,11062161,11405,0,1765185355,13054.484048609993,20.120260889998463,53317.89301368 2025-12-08,09:15:57.000,342,11062219,11605,0,1765185356,13054.470575990003,20.19780131999869,53317.9349364 2025-12-08,09:15:58.000,342,11062262,11525,0,1765185357,13054.450367060002,20.19780131999869,53317.88602656 2025-12-08,09:15:59.000,342,11062239,11405,0,1765185358,13054.450367060002,20.19780131999869,53317.81615536 2025-12-08,09:16:00.000,342,11062308,11205,0,1765185359,13054.504257539993,20.155506540002534,53317.9349364 2025-12-08,09:16:01.000,342,11062209,11285,0,1765185360,13054.504257539993,20.17665393000061,53317.8650652 2025-12-08,09:16:02.000,342,11062262,11645,0,1765185361,13054.477312299998,20.12731001999782,53317.81615536 2025-12-08,09:16:03.000,342,11062313,11205,0,1765185362,13054.524466469993,20.19075218999933,53317.85109096001 2025-12-08,09:16:04.000,342,11062298,11245,0,1765185363,13054.470575990003,20.162555670001893,53317.87205232001 2025-12-08,09:16:05.000,342,11062011,11205,0,1765185364,13054.544675399993,20.211899580004683,53317.8650652 2025-12-08,09:16:06.000,342,11062226,11485,0,1765185365,13054.490784920003,20.19780131999869,53317.89301368 2025-12-08,09:16:07.000,342,11062334,11485,0,1765185366,13054.544675399993,20.19075218999933,53317.95589776 2025-12-08,09:16:08.000,342,11062219,11365,0,1765185367,13054.510993849988,20.113211759999103,53317.879039440006 2025-12-08,09:16:09.000,342,11062271,11285,0,1765185368,13054.551411709988,20.19780131999869,53317.89301368 2025-12-08,09:16:10.000,342,11062228,11365,0,1765185369,13054.564884329993,20.24009610000212,53317.927949280005 2025-12-08,09:16:11.000,342,11062254,11405,0,1765185370,13054.551411709988,20.317636530002346,53317.81615536 2025-12-08,09:16:12.000,342,11062321,11325,0,1765185371,13054.591829569988,20.2259978400034,53317.94891064001 2025-12-08,09:16:13.000,342,11062186,11405,0,1765185372,13054.612038499989,20.24714523000148,53317.9349364 2025-12-08,09:16:14.000,342,11062318,11405,0,1765185373,13054.564884329993,20.2259978400034,53317.927949280005 2025-12-08,09:16:15.000,342,11062221,11365,0,1765185374,13054.578356949998,20.19075218999933,53317.95589776 2025-12-08,09:16:16.000,342,11062165,11765,0,1765185375,13054.578356949998,20.23304697000276,53317.88602656 2025-12-08,09:16:17.000,342,11062297,11405,0,1765185376,13054.564884329993,20.28944001000491,53317.927949280005 2025-12-08,09:16:18.000,342,11062253,11285,0,1765185377,13054.551411709988,20.261243490000197,53317.99083336001 2025-12-08,09:16:19.000,342,11062288,11525,0,1765185378,13054.591829569988,20.2259978400034,53317.91397504 2025-12-08,09:16:20.000,342,11062268,11285,0,1765185379,13054.578356949998,20.23304697000276,53317.99083336001 2025-12-08,09:16:21.000,342,11062364,11285,0,1765185380,13054.551411709988,20.17665393000061,53317.96987200001 2025-12-08,09:16:22.000,342,11062181,11485,0,1765185381,13054.591829569988,20.204850449998048,53317.92096216001 2025-12-08,09:16:23.000,342,11062260,11405,0,1765185382,13054.598565879998,20.18370305999997,53317.96288488 2025-12-08,09:16:24.000,342,11062284,11365,0,1765185383,13054.598565879998,20.17665393000061,53318.0048076 2025-12-08,09:16:25.000,342,11062246,11325,0,1765185384,13054.612038499989,20.211899580004683,53317.997820480006 2025-12-08,09:16:26.000,342,11062318,11325,0,1765185385,13054.625511119993,20.261243490000197,53317.830129600006 2025-12-08,09:16:27.000,342,11062190,11245,0,1765185386,13054.571620639988,20.19075218999933,53317.96288488 2025-12-08,09:16:28.000,342,11062202,11245,0,1765185387,13054.665928979994,20.19075218999933,53317.98384624 2025-12-08,09:16:29.000,342,11062271,11245,0,1765185388,13054.591829569988,20.24714523000148,53317.927949280005 2025-12-08,09:16:30.000,342,11062201,11325,0,1765185389,13054.645720049994,20.2259978400034,53317.94891064001 2025-12-08,09:16:31.000,342,11062302,11325,0,1765185390,13054.679401599999,20.19780131999869,53317.85109096001 2025-12-08,09:16:32.000,342,11062158,11325,0,1765185391,13054.618774809998,20.218948710004042,53317.94192352 2025-12-08,09:16:33.000,342,11062209,11165,0,1765185392,13054.632247429989,20.24009610000212,53317.92096216001 2025-12-08,09:16:34.000,342,11062206,11205,0,1765185393,13054.645720049994,20.23304697000276,53317.92096216001 2025-12-08,09:16:35.000,342,11062230,11325,0,1765185394,13054.598565879998,20.23304697000276,53317.927949280005 2025-12-08,09:16:36.000,342,11062248,11325,0,1765185395,13054.665928979994,20.261243490000197,53317.976859120005 2025-12-08,09:16:37.000,342,11062157,11085,0,1765185396,13054.632247429989,20.275341749998915,53317.976859120005 2025-12-08,09:16:38.000,342,11062191,11205,0,1765185397,13054.652456359989,20.12731001999782,53317.9349364 2025-12-08,09:16:39.000,342,11062246,11325,0,1765185398,13054.652456359989,20.18370305999997,53317.997820480006 2025-12-08,09:16:40.000,342,11062259,11445,0,1765185399,13054.713083149989,20.254194360000838,53318.0048076 2025-12-08,09:16:41.000,342,11062308,11285,0,1765185400,13054.699610529999,20.19780131999869,53317.9349364 2025-12-08,09:16:42.000,342,11062195,11485,0,1765185401,13054.692874219989,20.23304697000276,53317.92096216001 2025-12-08,09:16:43.000,342,11062256,11005,0,1765185402,13054.719819459999,20.261243490000197,53317.98384624 2025-12-08,09:16:44.000,342,11062291,11645,0,1765185403,13054.706346839994,20.24009610000212,53317.95589776 2025-12-08,09:16:45.000,342,11062196,11525,0,1765185404,13054.659192669998,20.254194360000838,53317.96288488 2025-12-08,09:16:46.000,342,11062192,11085,0,1765185405,13054.692874219989,20.211899580004683,53317.94891064001 2025-12-08,09:16:47.000,342,11062220,11405,0,1765185406,13054.706346839994,20.24714523000148,53317.9349364 2025-12-08,09:16:48.000,342,11062268,11365,0,1765185407,13054.632247429989,20.2259978400034,53317.91397504 2025-12-08,09:16:49.000,342,11062338,11365,0,1765185408,13054.692874219989,20.282390879998275,53317.96288488 2025-12-08,09:16:50.000,342,11062255,11245,0,1765185409,13054.692874219989,20.254194360000838,53317.98384624 2025-12-08,09:16:51.000,342,11062186,11485,0,1765185410,13054.699610529999,20.24009610000212,53317.91397504 2025-12-08,09:16:52.000,342,11062166,11165,0,1765185411,13054.652456359989,20.24009610000212,53317.96288488 2025-12-08,09:16:53.000,342,11062281,11645,0,1765185412,13054.706346839994,20.268292619999556,53318.025768960004 2025-12-08,09:16:54.000,342,11062257,11245,0,1765185413,13054.713083149989,20.24714523000148,53317.94891064001 2025-12-08,09:16:55.000,342,11062222,11325,0,1765185414,13054.618774809998,20.268292619999556,53318.01878184001 2025-12-08,09:16:56.000,342,11062154,11325,0,1765185415,13054.679401599999,20.2259978400034,53317.997820480006 2025-12-08,09:16:57.000,342,11062271,11525,0,1765185416,13054.665928979994,20.268292619999556,53318.03974320001 2025-12-08,09:16:58.000,342,11062238,11165,0,1765185417,13054.713083149989,20.218948710004042,53317.997820480006 2025-12-08,09:16:59.000,342,11062287,11245,0,1765185418,13054.672665289989,20.24009610000212,53317.976859120005 2025-12-08,09:17:00.000,342,11062236,11485,0,1765185419,13054.713083149989,20.211899580004683,53317.976859120005 2025-12-08,09:17:01.000,342,11062232,11325,0,1765185420,13054.692874219989,20.28944001000491,53317.96987200001 2025-12-08,09:17:02.000,342,11062199,11405,0,1765185421,13054.665928979994,20.19780131999869,53317.98384624 2025-12-08,09:17:03.000,342,11062195,11405,0,1765185422,13054.679401599999,20.24714523000148,53318.03974320001 2025-12-08,09:17:04.000,342,11062323,11485,0,1765185423,13054.692874219989,20.254194360000838,53318.05371744 2025-12-08,09:17:05.000,342,11062193,11565,0,1765185424,13054.719819459999,20.24714523000148,53318.03275608 2025-12-08,09:17:06.000,342,11062279,11165,0,1765185425,13054.706346839994,20.19075218999933,53318.05371744 2025-12-08,09:17:07.000,342,11062310,11005,0,1765185426,13054.726555769994,20.2259978400034,53318.03974320001 2025-12-08,09:17:08.000,342,11062222,11325,0,1765185427,13054.740028389999,20.24009610000212,53318.03275608 2025-12-08,09:17:09.000,342,11062290,11365,0,1765185428,13054.733292079989,20.18370305999997,53318.05371744 2025-12-08,09:17:10.000,342,11062331,11645,0,1765185429,13054.719819459999,20.275341749998915,53318.08166592 2025-12-08,09:17:11.000,342,11062324,11325,0,1765185430,13054.746764699994,20.218948710004042,53317.997820480006 2025-12-08,09:17:12.000,342,11062230,11325,0,1765185431,13054.719819459999,20.282390879998275,53318.01179472 2025-12-08,09:17:13.000,342,11062282,11565,0,1765185432,13054.766973629994,20.24714523000148,53318.095640160005 2025-12-08,09:17:14.000,342,11062242,11245,0,1765185433,13054.733292079989,20.23304697000276,53317.95589776 2025-12-08,09:17:15.000,342,11062187,11485,0,1765185434,13054.713083149989,20.268292619999556,53317.99083336001 2025-12-08,09:17:16.000,342,11062199,11365,0,1765185435,13054.75350100999,20.261243490000197,53317.99083336001 2025-12-08,09:17:17.000,342,11062218,11405,0,1765185436,13054.79391886999,20.28944001000491,53318.0048076 2025-12-08,09:17:18.000,342,11062274,11525,0,1765185437,13054.760237319999,20.28944001000491,53318.025768960004 2025-12-08,09:17:19.000,342,11062303,11285,0,1765185438,13054.726555769994,20.310587400002987,53317.99083336001 2025-12-08,09:17:20.000,342,11062155,11205,0,1765185439,13054.692874219989,20.261243490000197,53318.0048076 2025-12-08,09:17:21.000,342,11062216,11245,0,1765185440,13054.760237319999,20.310587400002987,53318.03275608 2025-12-08,09:17:22.000,342,11062175,11325,0,1765185441,13054.787182559994,20.303538270003628,53317.99083336001 2025-12-08,09:17:23.000,342,11062212,11525,0,1765185442,13054.746764699994,20.36698043999786,53318.05371744 2025-12-08,09:17:24.000,342,11062166,11725,0,1765185443,13054.733292079989,20.282390879998275,53318.025768960004 2025-12-08,09:17:25.000,342,11062277,11605,0,1765185444,13054.733292079989,20.24009610000212,53317.997820480006 2025-12-08,09:17:26.000,342,11062179,11325,0,1765185445,13054.787182559994,20.331734790001065,53318.03974320001 2025-12-08,09:17:27.000,342,11062199,11725,0,1765185446,13054.77370993999,20.211899580004683,53318.03275608 2025-12-08,09:17:28.000,342,11062289,11525,0,1765185447,13054.75350100999,20.261243490000197,53318.01179472 2025-12-08,09:17:29.000,342,11062295,11365,0,1765185448,13054.75350100999,20.275341749998915,53318.03974320001 2025-12-08,09:17:30.000,342,11062214,11685,0,1765185449,13054.746764699994,20.261243490000197,53318.0746788 2025-12-08,09:17:31.000,342,11062234,11365,0,1765185450,13054.740028389999,20.338783920000424,53317.98384624 2025-12-08,09:17:32.000,342,11062176,11565,0,1765185451,13054.766973629994,20.24714523000148,53318.06769168001 2025-12-08,09:17:33.000,342,11062181,11285,0,1765185452,13054.780446249999,20.261243490000197,53317.98384624 2025-12-08,09:17:34.000,342,11062213,11325,0,1765185453,13054.746764699994,20.28944001000491,53318.01179472 2025-12-08,09:17:35.000,342,11062161,11245,0,1765185454,13054.760237319999,20.338783920000424,53318.01878184001 2025-12-08,09:17:36.000,342,11062217,11445,0,1765185455,13054.807391489994,20.268292619999556,53318.01179472 2025-12-08,09:17:37.000,342,11062204,11525,0,1765185456,13054.733292079989,20.317636530002346,53318.025768960004 2025-12-08,09:17:38.000,342,11062168,11405,0,1765185457,13054.807391489994,20.338783920000424,53318.03275608 2025-12-08,09:17:39.000,342,11062278,11405,0,1765185458,13054.787182559994,20.282390879998275,53317.976859120005 2025-12-08,09:17:40.000,342,11062208,11245,0,1765185459,13054.75350100999,20.29648914000427,53317.98384624 2025-12-08,09:17:41.000,342,11062154,11365,0,1765185460,13054.77370993999,20.23304697000276,53318.01179472 2025-12-08,09:17:42.000,342,11062271,11285,0,1765185461,13054.79391886999,20.261243490000197,53318.025768960004 2025-12-08,09:17:43.000,342,11062224,11765,0,1765185462,13054.746764699994,20.24009610000212,53317.997820480006 2025-12-08,09:17:44.000,342,11062281,11325,0,1765185463,13054.75350100999,20.275341749998915,53318.03974320001 2025-12-08,09:17:45.000,342,11062236,11325,0,1765185464,13054.766973629994,20.29648914000427,53318.01878184001 2025-12-08,09:17:46.000,342,11062208,11285,0,1765185465,13054.740028389999,20.303538270003628,53317.94192352 2025-12-08,09:17:47.000,342,11062192,11365,0,1765185466,13054.75350100999,20.275341749998915,53318.046730320006 2025-12-08,09:17:48.000,342,11062296,11805,0,1765185467,13054.77370993999,20.317636530002346,53317.997820480006 2025-12-08,09:17:49.000,342,11062281,11325,0,1765185468,13054.733292079989,20.275341749998915,53318.05371744 2025-12-08,09:17:50.000,342,11062242,11285,0,1765185469,13054.800655179999,20.303538270003628,53318.0048076 2025-12-08,09:17:51.000,342,11062258,11405,0,1765185470,13054.733292079989,20.310587400002987,53318.0746788 2025-12-08,09:17:52.000,342,11062241,11485,0,1765185471,13054.81412779999,20.282390879998275,53317.98384624 2025-12-08,09:17:53.000,342,11062239,11445,0,1765185472,13054.800655179999,20.23304697000276,53318.046730320006 2025-12-08,09:17:54.000,342,11062305,11365,0,1765185473,13054.800655179999,20.317636530002346,53318.0048076 2025-12-08,09:17:55.000,342,11062256,11165,0,1765185474,13054.787182559994,20.331734790001065,53317.98384624 2025-12-08,09:17:56.000,342,11062188,11325,0,1765185475,13054.766973629994,20.338783920000424,53318.03275608 2025-12-08,09:17:57.000,342,11062214,11365,0,1765185476,13054.787182559994,20.282390879998275,53318.0048076 2025-12-08,09:17:58.000,342,11062274,11245,0,1765185477,13054.787182559994,20.324685660001705,53317.98384624 2025-12-08,09:17:59.000,342,11062388,11365,0,1765185478,13054.740028389999,20.324685660001705,53317.98384624 2025-12-08,09:18:00.000,342,11062344,11205,0,1765185479,13054.77370993999,20.310587400002987,53318.0048076 2025-12-08,09:18:01.000,342,11062200,11285,0,1765185480,13054.77370993999,20.317636530002346,53318.01179472 2025-12-08,09:18:02.000,342,11062149,11445,0,1765185481,13054.780446249999,20.303538270003628,53318.01179472 2025-12-08,09:18:03.000,342,11062234,11365,0,1765185482,13054.79391886999,20.3599313099985,53318.025768960004 2025-12-08,09:18:04.000,342,11062305,11405,0,1765185483,13054.760237319999,20.317636530002346,53318.06769168001 2025-12-08,09:18:05.000,342,11062306,11245,0,1765185484,13054.740028389999,20.3599313099985,53318.0746788 2025-12-08,09:18:06.000,342,11062299,11405,0,1765185485,13054.706346839994,20.338783920000424,53318.08166592 2025-12-08,09:18:07.000,342,11062192,11325,0,1765185486,13054.77370993999,20.310587400002987,53317.997820480006 2025-12-08,09:18:08.000,342,11062211,11205,0,1765185487,13054.740028389999,20.36698043999786,53318.06769168001 2025-12-08,09:18:09.000,342,11062271,11245,0,1765185488,13054.766973629994,20.345833049999783,53317.976859120005 2025-12-08,09:18:10.000,342,11062332,11605,0,1765185489,13054.665928979994,20.3599313099985,53318.15852424001 2025-12-08,09:18:11.000,342,11062259,11325,0,1765185490,13054.733292079989,20.310587400002987,53318.03974320001 2025-12-08,09:18:12.000,342,11062253,11325,0,1765185491,13054.75350100999,20.331734790001065,53317.99083336001 2025-12-08,09:18:13.000,342,11062334,11525,0,1765185492,13054.760237319999,20.282390879998275,53318.095640160005 2025-12-08,09:18:14.000,342,11062222,11485,0,1765185493,13054.807391489994,20.331734790001065,53318.08166592 2025-12-08,09:18:15.000,342,11062222,11205,0,1765185494,13054.800655179999,20.303538270003628,53318.025768960004 2025-12-08,09:18:16.000,342,11062278,11405,0,1765185495,13054.75350100999,20.29648914000427,53318.03974320001 2025-12-08,09:18:17.000,342,11062169,11525,0,1765185496,13054.760237319999,20.324685660001705,53318.01878184001 2025-12-08,09:18:18.000,342,11062233,11605,0,1765185497,13054.746764699994,20.338783920000424,53318.01179472 2025-12-08,09:18:19.000,342,11062280,11765,0,1765185498,13054.79391886999,20.36698043999786,53318.025768960004 2025-12-08,09:18:20.000,342,11062256,11285,0,1765185499,13054.800655179999,20.395176960002573,53318.0746788 2025-12-08,09:18:21.000,342,11062206,11125,0,1765185500,13054.787182559994,20.345833049999783,53318.08166592 2025-12-08,09:18:22.000,342,11062192,11485,0,1765185501,13054.665928979994,20.3599313099985,53317.976859120005 2025-12-08,09:18:23.000,342,11062219,11285,0,1765185502,13054.632247429989,20.317636530002346,53318.03974320001 2025-12-08,09:18:24.000,342,11062325,11685,0,1765185503,13054.686137909994,20.388127830003214,53318.03275608 2025-12-08,09:18:25.000,342,11062203,11525,0,1765185504,13054.692874219989,20.381078700003854,53318.03275608 2025-12-08,09:18:26.000,342,11062274,11325,0,1765185505,13054.645720049994,20.352882179999142,53317.99083336001 2025-12-08,09:18:27.000,342,11062258,11085,0,1765185506,13054.733292079989,20.40927522000129,53317.94192352 2025-12-08,09:18:28.000,342,11062122,11205,0,1765185507,13054.713083149989,20.3599313099985,53317.976859120005 2025-12-08,09:18:29.000,342,11062177,11165,0,1765185508,13054.726555769994,20.42337348000001,53317.94891064001 2025-12-08,09:18:30.000,342,11062131,11365,0,1765185509,13054.699610529999,20.36698043999786,53317.95589776 2025-12-08,09:18:31.000,342,11062406,11125,0,1765185510,13054.692874219989,20.381078700003854,53318.025768960004 2025-12-08,09:18:32.000,342,11062163,11365,0,1765185511,13054.726555769994,20.41632435000065,53318.03275608 2025-12-08,09:18:33.000,342,11062194,11365,0,1765185512,13054.719819459999,20.3599313099985,53317.99083336001 2025-12-08,09:18:34.000,342,11062266,11365,0,1765185513,13054.659192669998,20.338783920000424,53317.997820480006 2025-12-08,09:18:35.000,342,11062166,11365,0,1765185514,13054.686137909994,20.381078700003854,53317.99083336001 2025-12-08,09:18:36.000,342,11062180,11365,0,1765185515,13054.679401599999,20.374029570004495,53317.99083336001 2025-12-08,09:18:37.000,342,11062218,11845,0,1765185516,13054.740028389999,20.41632435000065,53317.997820480006 2025-12-08,09:18:38.000,342,11062164,11685,0,1765185517,13054.699610529999,20.444520869998087,53317.91397504 2025-12-08,09:18:39.000,342,11062409,11325,0,1765185518,13054.726555769994,20.40927522000129,53317.96987200001 2025-12-08,09:18:40.000,342,11062295,11485,0,1765185519,13054.75350100999,20.381078700003854,53318.0048076 2025-12-08,09:18:41.000,342,11062188,11485,0,1765185520,13054.638983739998,20.374029570004495,53317.92096216001 2025-12-08,09:18:42.000,342,11062169,11405,0,1765185521,13054.672665289989,20.47976652000216,53318.0048076 2025-12-08,09:18:43.000,342,11062270,11405,0,1765185522,13054.706346839994,20.40927522000129,53318.0048076 2025-12-08,09:18:44.000,342,11062319,11365,0,1765185523,13054.652456359989,20.41632435000065,53318.046730320006 2025-12-08,09:18:45.000,342,11062225,11565,0,1765185524,13054.686137909994,20.41632435000065,53318.08166592 2025-12-08,09:18:46.000,342,11062233,11365,0,1765185525,13054.686137909994,20.43042260999937,53318.05371744 2025-12-08,09:18:47.000,342,11062246,11205,0,1765185526,13054.706346839994,20.46566826000344,53318.01179472 2025-12-08,09:18:48.000,342,11062170,11325,0,1765185527,13054.706346839994,20.444520869998087,53317.997820480006 2025-12-08,09:18:49.000,342,11062334,11245,0,1765185528,13054.706346839994,20.47976652000216,53317.95589776 2025-12-08,09:18:50.000,342,11062208,11405,0,1765185529,13054.726555769994,20.402226090001932,53318.05371744 2025-12-08,09:18:51.000,342,11062226,11205,0,1765185530,13054.733292079989,20.444520869998087,53318.0048076 2025-12-08,09:18:52.000,342,11062210,11205,0,1765185531,13054.652456359989,20.47976652000216,53318.05371744 2025-12-08,09:18:53.000,342,11062136,11205,0,1765185532,13054.686137909994,20.522061299998313,53317.90698792 2025-12-08,09:18:54.000,342,11062206,11365,0,1765185533,13054.659192669998,20.4727173900028,53317.94891064001 2025-12-08,09:18:55.000,342,11062317,11165,0,1765185534,13054.659192669998,20.522061299998313,53318.03974320001 2025-12-08,09:18:56.000,342,11062278,11405,0,1765185535,13054.706346839994,20.444520869998087,53318.03974320001 2025-12-08,09:18:57.000,342,11062218,11405,0,1765185536,13054.679401599999,20.486815650001517,53317.92096216001 2025-12-08,09:18:58.000,342,11062240,11325,0,1765185537,13054.719819459999,20.444520869998087,53317.95589776 2025-12-08,09:18:59.000,342,11062250,11445,0,1765185538,13054.75350100999,20.451570000004722,53317.99083336001 2025-12-08,09:19:00.000,342,11062288,11285,0,1765185539,13054.766973629994,20.47976652000216,53318.01179472 2025-12-08,09:19:01.000,342,11062203,11365,0,1765185540,13054.679401599999,20.47976652000216,53317.96987200001 2025-12-08,09:19:02.000,342,11062307,11445,0,1765185541,13054.652456359989,20.42337348000001,53318.046730320006 2025-12-08,09:19:03.000,342,11062245,11445,0,1765185542,13054.659192669998,20.45861913000408,53317.94192352 2025-12-08,09:19:04.000,342,11062258,11205,0,1765185543,13054.652456359989,20.45861913000408,53318.08865304001 2025-12-08,09:19:05.000,342,11062151,11405,0,1765185544,13054.652456359989,20.500913910000236,53318.03974320001 2025-12-08,09:19:06.000,342,11062310,11525,0,1765185545,13054.659192669998,20.402226090001932,53318.01179472 2025-12-08,09:19:07.000,342,11062260,11525,0,1765185546,13054.713083149989,20.388127830003214,53318.06769168001 2025-12-08,09:19:08.000,342,11062272,11445,0,1765185547,13054.645720049994,20.43042260999937,53318.0048076 2025-12-08,09:19:09.000,342,11062361,11405,0,1765185548,13054.719819459999,20.451570000004722,53318.06070456 2025-12-08,09:19:10.000,342,11062177,11605,0,1765185549,13054.713083149989,20.493864780000877,53317.99083336001 2025-12-08,09:19:11.000,342,11062181,11365,0,1765185550,13054.625511119993,20.45861913000408,53317.90698792 2025-12-08,09:19:12.000,342,11062304,11125,0,1765185551,13054.645720049994,20.4727173900028,53317.99083336001 2025-12-08,09:19:13.000,342,11062257,11325,0,1765185552,13054.625511119993,20.536159560004307,53317.94192352 2025-12-08,09:19:14.000,342,11062327,11205,0,1765185553,13054.638983739998,20.451570000004722,53317.927949280005 2025-12-08,09:19:15.000,342,11062273,11285,0,1765185554,13054.672665289989,20.493864780000877,53317.976859120005 2025-12-08,09:19:16.000,342,11062344,11405,0,1765185555,13054.605302189993,20.486815650001517,53317.96987200001 2025-12-08,09:19:17.000,342,11062287,11565,0,1765185556,13054.686137909994,20.444520869998087,53317.997820480006 2025-12-08,09:19:18.000,342,11062229,11325,0,1765185557,13054.665928979994,20.47976652000216,53317.96288488 2025-12-08,09:19:19.000,342,11062243,11245,0,1765185558,13054.672665289989,20.43042260999937,53317.94891064001 2025-12-08,09:19:20.000,342,11062172,11765,0,1765185559,13054.605302189993,20.437471739998728,53317.96288488 2025-12-08,09:19:21.000,342,11062263,11325,0,1765185560,13054.672665289989,20.45861913000408,53317.94192352 2025-12-08,09:19:22.000,342,11062190,11365,0,1765185561,13054.659192669998,20.43042260999937,53318.01179472 2025-12-08,09:19:23.000,342,11062178,11325,0,1765185562,13054.686137909994,20.42337348000001,53317.96288488 2025-12-08,09:19:24.000,342,11062225,11165,0,1765185563,13054.679401599999,20.402226090001932,53317.927949280005 2025-12-08,09:19:25.000,342,11062163,11245,0,1765185564,13054.672665289989,20.43042260999937,53317.91397504 2025-12-08,09:19:26.000,342,11062198,11325,0,1765185565,13054.686137909994,20.388127830003214,53317.94192352 2025-12-08,09:19:27.000,342,11062219,11365,0,1765185566,13054.652456359989,20.47976652000216,53317.9349364 2025-12-08,09:19:28.000,342,11062173,11325,0,1765185567,13054.625511119993,20.40927522000129,53317.94891064001 2025-12-08,09:19:29.000,342,11062234,11405,0,1765185568,13054.672665289989,20.493864780000877,53317.96987200001 2025-12-08,09:19:30.000,342,11062149,11325,0,1765185569,13054.638983739998,20.374029570004495,53317.92096216001 2025-12-08,09:19:31.000,342,11062118,11205,0,1765185570,13054.598565879998,20.42337348000001,53317.9349364 2025-12-08,09:19:32.000,342,11062288,11805,0,1765185571,13054.638983739998,20.47976652000216,53317.95589776 2025-12-08,09:19:33.000,342,11062263,11165,0,1765185572,13054.638983739998,20.43042260999937,53317.95589776 2025-12-08,09:19:34.000,342,11062241,11685,0,1765185573,13054.652456359989,20.4727173900028,53317.84410384 2025-12-08,09:19:35.000,342,11062240,11365,0,1765185574,13054.652456359989,20.486815650001517,53317.95589776 2025-12-08,09:19:36.000,342,11062222,11405,0,1765185575,13054.598565879998,20.43042260999937,53317.96987200001 2025-12-08,09:19:37.000,342,11062217,11165,0,1765185576,13054.665928979994,20.451570000004722,53317.94192352 2025-12-08,09:19:38.000,342,11062291,11325,0,1765185577,13054.632247429989,20.45861913000408,53317.94891064001 2025-12-08,09:19:39.000,342,11062248,11365,0,1765185578,13054.612038499989,20.451570000004722,53317.94891064001 2025-12-08,09:19:40.000,342,11062279,11405,0,1765185579,13054.632247429989,20.515012169998954,53317.90698792 2025-12-08,09:19:41.000,342,11062248,11205,0,1765185580,13054.632247429989,20.444520869998087,53317.88602656 2025-12-08,09:19:42.000,342,11062233,11285,0,1765185581,13054.571620639988,20.500913910000236,53317.94891064001 2025-12-08,09:19:43.000,342,11062264,11245,0,1765185582,13054.585093259993,20.486815650001517,53317.94891064001 2025-12-08,09:19:44.000,342,11062327,11405,0,1765185583,13054.564884329993,20.493864780000877,53317.88602656 2025-12-08,09:19:45.000,342,11062285,11325,0,1765185584,13054.591829569988,20.45861913000408,53318.06070456 2025-12-08,09:19:46.000,342,11062307,11605,0,1765185585,13054.605302189993,20.41632435000065,53317.90000080001 2025-12-08,09:19:47.000,342,11062227,11165,0,1765185586,13054.618774809998,20.3599313099985,53317.976859120005 2025-12-08,09:19:48.000,342,11062212,11365,0,1765185587,13054.632247429989,20.536159560004307,53318.0048076 2025-12-08,09:19:49.000,342,11062241,11325,0,1765185588,13054.618774809998,20.493864780000877,53317.94891064001 2025-12-08,09:19:50.000,342,11062274,11205,0,1765185589,13054.638983739998,20.46566826000344,53318.01179472 2025-12-08,09:19:51.000,342,11062245,11325,0,1765185590,13054.632247429989,20.45861913000408,53317.94891064001 2025-12-08,09:19:52.000,342,11062238,11645,0,1765185591,13054.618774809998,20.41632435000065,53317.95589776 2025-12-08,09:19:53.000,342,11062185,11365,0,1765185592,13054.591829569988,20.42337348000001,53317.96987200001 2025-12-08,09:19:54.000,342,11062217,11485,0,1765185593,13054.578356949998,20.507963039999595,53317.92096216001 2025-12-08,09:19:55.000,342,11062250,11405,0,1765185594,13054.612038499989,20.43042260999937,53318.01878184001 2025-12-08,09:19:56.000,342,11062195,11725,0,1765185595,13054.524466469993,20.451570000004722,53318.0048076 2025-12-08,09:19:57.000,342,11062265,11405,0,1765185596,13054.517730159998,20.493864780000877,53318.01179472 2025-12-08,09:19:58.000,342,11062206,11485,0,1765185597,13054.517730159998,20.45861913000408,53317.95589776 2025-12-08,09:19:59.000,342,11062287,11285,0,1765185598,13054.517730159998,20.507963039999595,53317.8650652 2025-12-08,09:20:00.000,342,11062265,11485,0,1765185599,13054.504257539993,20.395176960002573,53317.96987200001 2025-12-08,09:20:01.000,342,11062198,11325,0,1765185600,13054.531202779988,20.437471739998728,53317.9349364 2025-12-08,09:20:02.000,342,11062216,11165,0,1765185601,13054.484048609993,20.46566826000344,53317.89301368 2025-12-08,09:20:03.000,342,11062316,11205,0,1765185602,13054.504257539993,20.46566826000344,53317.90000080001 2025-12-08,09:20:04.000,342,11062266,11325,0,1765185603,13054.537939089998,20.444520869998087,53317.91397504 2025-12-08,09:20:05.000,342,11062277,11485,0,1765185604,13054.537939089998,20.374029570004495,53317.8650652 2025-12-08,09:20:06.000,342,11062209,11365,0,1765185605,13054.463839679993,20.451570000004722,53317.94192352 2025-12-08,09:20:07.000,342,11062314,11365,0,1765185606,13054.497521229998,20.43042260999937,53317.90000080001 2025-12-08,09:20:08.000,342,11062214,11365,0,1765185607,13054.477312299998,20.451570000004722,53317.927949280005 2025-12-08,09:20:09.000,342,11062229,11845,0,1765185608,13054.524466469993,20.41632435000065,53317.94891064001 2025-12-08,09:20:10.000,342,11062228,11285,0,1765185609,13054.524466469993,20.388127830003214,53317.89301368 2025-12-08,09:20:11.000,342,11062272,11445,0,1765185610,13054.510993849988,20.395176960002573,53317.809168240005 2025-12-08,09:20:12.000,342,11062191,11685,0,1765185611,13054.477312299998,20.45861913000408,53317.94891064001 2025-12-08,09:20:13.000,342,11062260,11165,0,1765185612,13054.477312299998,20.46566826000344,53317.92096216001 2025-12-08,09:20:14.000,342,11062283,11245,0,1765185613,13054.551411709988,20.43042260999937,53317.89301368 2025-12-08,09:20:15.000,342,11062298,11325,0,1765185614,13054.524466469993,20.437471739998728,53317.87205232001 2025-12-08,09:20:16.000,342,11062349,11365,0,1765185615,13054.510993849988,20.41632435000065,53317.88602656 2025-12-08,09:20:17.000,342,11062293,11325,0,1765185616,13054.484048609993,20.45861913000408,53317.92096216001 2025-12-08,09:20:18.000,342,11062183,11405,0,1765185617,13054.497521229998,20.451570000004722,53317.89301368 2025-12-08,09:20:19.000,342,11062247,11445,0,1765185618,13054.531202779988,20.388127830003214,53317.858078080004 2025-12-08,09:20:20.000,342,11062213,11405,0,1765185619,13054.510993849988,20.43042260999937,53317.92096216001 2025-12-08,09:20:21.000,342,11062288,11365,0,1765185620,13054.517730159998,20.451570000004722,53317.858078080004 2025-12-08,09:20:22.000,342,11062266,11565,0,1765185621,13054.551411709988,20.402226090001932,53317.858078080004 2025-12-08,09:20:23.000,342,11062242,11445,0,1765185622,13054.551411709988,20.42337348000001,53317.96288488 2025-12-08,09:20:24.000,342,11062349,11525,0,1765185623,13054.558148019998,20.41632435000065,53317.91397504 2025-12-08,09:20:25.000,342,11062212,11285,0,1765185624,13054.578356949998,20.381078700003854,53317.94192352 2025-12-08,09:20:26.000,342,11062139,11285,0,1765185625,13054.537939089998,20.345833049999783,53317.927949280005 2025-12-08,09:20:27.000,342,11062251,11445,0,1765185626,13054.537939089998,20.42337348000001,53317.90698792 2025-12-08,09:20:28.000,342,11062244,11445,0,1765185627,13054.517730159998,20.451570000004722,53317.84410384 2025-12-08,09:20:29.000,342,11062328,11565,0,1765185628,13054.510993849988,20.388127830003214,53317.8650652 2025-12-08,09:20:30.000,342,11062137,11525,0,1765185629,13054.504257539993,20.444520869998087,53317.8650652 2025-12-08,09:20:31.000,342,11062247,11325,0,1765185630,13054.531202779988,20.46566826000344,53318.046730320006 2025-12-08,09:20:32.000,342,11062195,11365,0,1765185631,13054.497521229998,20.451570000004722,53317.91397504 2025-12-08,09:20:33.000,342,11062257,11485,0,1765185632,13054.497521229998,20.4727173900028,53317.89301368 2025-12-08,09:20:34.000,342,11062430,11445,0,1765185633,13054.571620639988,20.43042260999937,53317.8650652 2025-12-08,09:20:35.000,342,11062256,11445,0,1765185634,13054.490784920003,20.515012169998954,53317.90000080001 2025-12-08,09:20:36.000,342,11062252,11365,0,1765185635,13054.510993849988,20.47976652000216,53317.94192352 2025-12-08,09:20:37.000,342,11062323,11365,0,1765185636,13054.497521229998,20.500913910000236,53317.87205232001 2025-12-08,09:20:38.000,342,11062244,11325,0,1765185637,13054.517730159998,20.4727173900028,53317.858078080004 2025-12-08,09:20:39.000,342,11062237,11525,0,1765185638,13054.477312299998,20.451570000004722,53317.830129600006 2025-12-08,09:20:40.000,342,11062266,11565,0,1765185639,13054.477312299998,20.486815650001517,53317.90000080001 2025-12-08,09:20:41.000,342,11062174,11525,0,1765185640,13054.484048609993,20.437471739998728,53317.91397504 2025-12-08,09:20:42.000,342,11062200,11765,0,1765185641,13054.497521229998,20.444520869998087,53317.88602656 2025-12-08,09:20:43.000,342,11062291,11405,0,1765185642,13054.497521229998,20.522061299998313,53317.94891064001 2025-12-08,09:20:44.000,342,11062360,11325,0,1765185643,13054.463839679993,20.42337348000001,53317.879039440006 2025-12-08,09:20:45.000,342,11062264,11445,0,1765185644,13054.484048609993,20.4727173900028,53317.84410384 2025-12-08,09:20:46.000,342,11062294,11365,0,1765185645,13054.470575990003,20.45861913000408,53317.87205232001 2025-12-08,09:20:47.000,342,11062243,11285,0,1765185646,13054.470575990003,20.493864780000877,53317.91397504 2025-12-08,09:20:48.000,342,11062280,11365,0,1765185647,13054.504257539993,20.47976652000216,53317.88602656 2025-12-08,09:20:49.000,342,11062186,11365,0,1765185648,13054.490784920003,20.47976652000216,53317.88602656 2025-12-08,09:20:50.000,342,11062259,11605,0,1765185649,13054.490784920003,20.493864780000877,53317.94192352 2025-12-08,09:20:51.000,342,11062217,11525,0,1765185650,13054.484048609993,20.444520869998087,53317.88602656 2025-12-08,09:20:52.000,342,11062230,11285,0,1765185651,13054.430158130002,20.437471739998728,53317.90698792 2025-12-08,09:20:53.000,342,11062291,11325,0,1765185652,13054.490784920003,20.451570000004722,53317.90698792 2025-12-08,09:20:54.000,342,11062238,11325,0,1765185653,13054.484048609993,20.42337348000001,53317.858078080004 2025-12-08,09:20:55.000,342,11062335,11405,0,1765185654,13054.457103369998,20.444520869998087,53317.8650652 2025-12-08,09:20:56.000,342,11062218,11525,0,1765185655,13054.470575990003,20.41632435000065,53317.92096216001 2025-12-08,09:20:57.000,342,11062277,11525,0,1765185656,13054.484048609993,20.444520869998087,53317.90000080001 2025-12-08,09:20:58.000,342,11062234,11285,0,1765185657,13054.463839679993,20.444520869998087,53317.85109096001 2025-12-08,09:20:59.000,342,11062315,11405,0,1765185658,13054.497521229998,20.451570000004722,53317.809168240005 2025-12-08,09:21:00.000,342,11062255,11405,0,1765185659,13054.470575990003,20.4727173900028,53317.879039440006 2025-12-08,09:21:01.000,342,11062321,11565,0,1765185660,13054.477312299998,20.451570000004722,53317.85109096001 2025-12-08,09:21:02.000,342,11062316,11765,0,1765185661,13054.463839679993,20.46566826000344,53317.92096216001 2025-12-08,09:21:03.000,342,11062278,11525,0,1765185662,13054.470575990003,20.4727173900028,53317.85109096001 2025-12-08,09:21:04.000,342,11062253,11565,0,1765185663,13054.457103369998,20.507963039999595,53317.858078080004 2025-12-08,09:21:05.000,342,11062261,11325,0,1765185664,13054.524466469993,20.4727173900028,53317.85109096001 2025-12-08,09:21:06.000,342,11062219,11365,0,1765185665,13054.510993849988,20.45861913000408,53317.90698792 2025-12-08,09:21:07.000,342,11062193,11325,0,1765185666,13054.470575990003,20.522061299998313,53317.87205232001 2025-12-08,09:21:08.000,342,11062264,11805,0,1765185667,13054.477312299998,20.4727173900028,53317.927949280005 2025-12-08,09:21:09.000,342,11062188,11365,0,1765185668,13054.436894439998,20.486815650001517,53317.858078080004 2025-12-08,09:21:10.000,342,11062230,11925,0,1765185669,13054.504257539993,20.500913910000236,53317.90698792 2025-12-08,09:21:11.000,342,11062196,11765,0,1765185670,13054.463839679993,20.486815650001517,53317.795194 2025-12-08,09:21:12.000,342,11062304,11325,0,1765185671,13054.436894439998,20.47976652000216,53317.84410384 2025-12-08,09:21:13.000,342,11062179,11365,0,1765185672,13054.450367060002,20.46566826000344,53317.94891064001 2025-12-08,09:21:14.000,342,11062304,11165,0,1765185673,13054.504257539993,20.43042260999937,53317.87205232001 2025-12-08,09:21:15.000,342,11062233,11365,0,1765185674,13054.490784920003,20.444520869998087,53317.8650652 2025-12-08,09:21:16.000,342,11062243,11325,0,1765185675,13054.484048609993,20.46566826000344,53317.83711672 2025-12-08,09:21:17.000,342,11062202,11285,0,1765185676,13054.450367060002,20.493864780000877,53317.82314248001 2025-12-08,09:21:18.000,342,11062339,11405,0,1765185677,13054.470575990003,20.451570000004722,53317.81615536 2025-12-08,09:21:19.000,342,11062254,11805,0,1765185678,13054.484048609993,20.41632435000065,53317.795194 2025-12-08,09:21:20.000,342,11062123,11365,0,1765185679,13054.470575990003,20.529110429997672,53317.84410384 2025-12-08,09:21:21.000,342,11062235,11485,0,1765185680,13054.463839679993,20.45861913000408,53317.90000080001 2025-12-08,09:21:22.000,342,11062215,11245,0,1765185681,13054.497521229998,20.4727173900028,53317.8650652 2025-12-08,09:21:23.000,342,11062191,11365,0,1765185682,13054.470575990003,20.45861913000408,53317.879039440006 2025-12-08,09:21:24.000,342,11062264,11765,0,1765185683,13054.477312299998,20.46566826000344,53317.80218112001 2025-12-08,09:21:25.000,342,11062343,11445,0,1765185684,13054.463839679993,20.500913910000236,53317.84410384 2025-12-08,09:21:26.000,342,11062302,11685,0,1765185685,13054.443630749993,20.522061299998313,53317.82314248001 2025-12-08,09:21:27.000,342,11062302,11765,0,1765185686,13054.450367060002,20.4727173900028,53317.82314248001 2025-12-08,09:21:28.000,342,11062239,11325,0,1765185687,13054.436894439998,20.46566826000344,53317.78820688 2025-12-08,09:21:29.000,342,11062320,11245,0,1765185688,13054.497521229998,20.43042260999937,53317.711348560006 2025-12-08,09:21:30.000,342,11062211,11685,0,1765185689,13054.484048609993,20.444520869998087,53317.858078080004 2025-12-08,09:21:31.000,342,11062238,11405,0,1765185690,13054.436894439998,20.47976652000216,53317.84410384 2025-12-08,09:21:32.000,342,11062273,11525,0,1765185691,13054.416685509997,20.437471739998728,53317.84410384 2025-12-08,09:21:33.000,342,11062183,11405,0,1765185692,13054.443630749993,20.402226090001932,53317.830129600006 2025-12-08,09:21:34.000,342,11062306,11365,0,1765185693,13054.457103369998,20.40927522000129,53317.830129600006 2025-12-08,09:21:35.000,342,11062237,11165,0,1765185694,13054.443630749993,20.493864780000877,53317.73929704 2025-12-08,09:21:36.000,342,11062258,11405,0,1765185695,13054.423421819993,20.486815650001517,53317.78121976001 2025-12-08,09:21:37.000,342,11062345,11325,0,1765185696,13054.457103369998,20.500913910000236,53317.81615536 2025-12-08,09:21:38.000,342,11062172,11325,0,1765185697,13054.497521229998,20.381078700003854,53317.80218112001 2025-12-08,09:21:39.000,342,11062176,11205,0,1765185698,13054.470575990003,20.41632435000065,53317.77423264 2025-12-08,09:21:40.000,342,11062266,11605,0,1765185699,13054.457103369998,20.500913910000236,53317.82314248001 2025-12-08,09:21:41.000,342,11062258,11485,0,1765185700,13054.396476579997,20.493864780000877,53317.85109096001 2025-12-08,09:21:42.000,342,11062254,11285,0,1765185701,13054.430158130002,20.374029570004495,53317.830129600006 2025-12-08,09:21:43.000,342,11062299,11245,0,1765185702,13054.436894439998,20.444520869998087,53317.88602656 2025-12-08,09:21:44.000,342,11062281,11445,0,1765185703,13054.463839679993,20.388127830003214,53317.90698792 2025-12-08,09:21:45.000,342,11062299,11445,0,1765185704,13054.497521229998,20.42337348000001,53317.8650652 2025-12-08,09:21:46.000,342,11062296,11325,0,1765185705,13054.457103369998,20.437471739998728,53317.80218112001 2025-12-08,09:21:47.000,342,11062294,11405,0,1765185706,13054.470575990003,20.444520869998087,53317.81615536 2025-12-08,09:21:48.000,342,11062225,11405,0,1765185707,13054.470575990003,20.43042260999937,53317.81615536 2025-12-08,09:21:49.000,342,11062312,11245,0,1765185708,13054.470575990003,20.507963039999595,53317.84410384 2025-12-08,09:21:50.000,342,11062303,11365,0,1765185709,13054.450367060002,20.500913910000236,53317.91397504 2025-12-08,09:21:51.000,342,11062149,11645,0,1765185710,13054.423421819993,20.437471739998728,53317.927949280005 2025-12-08,09:21:52.000,342,11062279,11365,0,1765185711,13054.504257539993,20.4727173900028,53317.8650652 2025-12-08,09:21:53.000,342,11062250,11325,0,1765185712,13054.457103369998,20.493864780000877,53317.92096216001 2025-12-08,09:21:54.000,342,11062276,11205,0,1765185713,13054.463839679993,20.47976652000216,53317.83711672 2025-12-08,09:21:55.000,342,11062277,11445,0,1765185714,13054.423421819993,20.45861913000408,53317.858078080004 2025-12-08,09:21:56.000,342,11062340,11285,0,1765185715,13054.416685509997,20.43042260999937,53317.858078080004 2025-12-08,09:21:57.000,342,11062289,11245,0,1765185716,13054.409949200002,20.500913910000236,53317.84410384 2025-12-08,09:21:58.000,342,11062219,11485,0,1765185717,13054.423421819993,20.46566826000344,53317.8650652 2025-12-08,09:21:59.000,342,11062211,11325,0,1765185718,13054.423421819993,20.43042260999937,53317.78820688 2025-12-08,09:22:00.000,342,11062230,11605,0,1765185719,13054.443630749993,20.42337348000001,53317.81615536 2025-12-08,09:22:01.000,342,11062194,11365,0,1765185720,13054.450367060002,20.40927522000129,53317.760258400005 2025-12-08,09:22:02.000,342,11062327,11685,0,1765185721,13054.430158130002,20.451570000004722,53317.81615536 2025-12-08,09:22:03.000,342,11062202,11405,0,1765185722,13054.389740270002,20.4727173900028,53317.809168240005 2025-12-08,09:22:04.000,342,11062253,11205,0,1765185723,13054.369531340002,20.41632435000065,53317.83711672 2025-12-08,09:22:05.000,342,11062261,11365,0,1765185724,13054.436894439998,20.444520869998087,53317.85109096001 2025-12-08,09:22:06.000,342,11062218,11445,0,1765185725,13054.430158130002,20.444520869998087,53317.8650652 2025-12-08,09:22:07.000,342,11062254,11405,0,1765185726,13054.383003959992,20.46566826000344,53317.82314248001 2025-12-08,09:22:08.000,342,11062227,11485,0,1765185727,13054.383003959992,20.444520869998087,53317.78121976001 2025-12-08,09:22:09.000,342,11062240,11405,0,1765185728,13054.389740270002,20.493864780000877,53317.78121976001 2025-12-08,09:22:10.000,342,11062294,11445,0,1765185729,13054.409949200002,20.507963039999595,53317.809168240005 2025-12-08,09:22:11.000,342,11062257,11765,0,1765185730,13054.396476579997,20.451570000004722,53317.80218112001 2025-12-08,09:22:12.000,342,11062206,11245,0,1765185731,13054.396476579997,20.507963039999595,53317.83711672 2025-12-08,09:22:13.000,342,11062205,11245,0,1765185732,13054.335849789997,20.444520869998087,53317.81615536 2025-12-08,09:22:14.000,342,11062236,11525,0,1765185733,13054.389740270002,20.4727173900028,53317.75327128001 2025-12-08,09:22:15.000,342,11062252,11565,0,1765185734,13054.416685509997,20.43042260999937,53317.71833568 2025-12-08,09:22:16.000,342,11062269,11405,0,1765185735,13054.389740270002,20.557306950002385,53317.77423264 2025-12-08,09:22:17.000,342,11062282,11365,0,1765185736,13054.396476579997,20.43042260999937,53317.84410384 2025-12-08,09:22:18.000,342,11062290,11245,0,1765185737,13054.423421819993,20.45861913000408,53317.830129600006 2025-12-08,09:22:19.000,342,11062173,11405,0,1765185738,13054.383003959992,20.4727173900028,53317.76724552 2025-12-08,09:22:20.000,342,11062207,11325,0,1765185739,13054.369531340002,20.507963039999595,53317.74628416 2025-12-08,09:22:21.000,342,11062265,11365,0,1765185740,13054.383003959992,20.47976652000216,53317.78820688 2025-12-08,09:22:22.000,342,11062203,11245,0,1765185741,13054.329113480002,20.4727173900028,53317.78121976001 2025-12-08,09:22:23.000,342,11062196,11645,0,1765185742,13054.396476579997,20.4727173900028,53317.85109096001 2025-12-08,09:22:24.000,342,11062304,11085,0,1765185743,13054.403212889993,20.515012169998954,53317.80218112001 2025-12-08,09:22:25.000,342,11062291,11325,0,1765185744,13054.389740270002,20.486815650001517,53317.80218112001 2025-12-08,09:22:26.000,342,11062220,11245,0,1765185745,13054.349322410002,20.529110429997672,53317.82314248001 2025-12-08,09:22:27.000,342,11062302,11485,0,1765185746,13054.376267649997,20.543208690003667,53317.760258400005 2025-12-08,09:22:28.000,342,11062226,11325,0,1765185747,13054.356058719997,20.529110429997672,53317.73929704 2025-12-08,09:22:29.000,342,11062205,11445,0,1765185748,13054.389740270002,20.47976652000216,53317.78820688 2025-12-08,09:22:30.000,342,11062303,11245,0,1765185749,13054.409949200002,20.557306950002385,53317.760258400005 2025-12-08,09:22:31.000,342,11062278,11405,0,1765185750,13054.369531340002,20.493864780000877,53317.690387200004 2025-12-08,09:22:32.000,342,11062288,11405,0,1765185751,13054.430158130002,20.46566826000344,53317.78121976001 2025-12-08,09:22:33.000,342,11062305,11525,0,1765185752,13054.396476579997,20.486815650001517,53317.80218112001 2025-12-08,09:22:34.000,342,11062287,11525,0,1765185753,13054.423421819993,20.486815650001517,53317.809168240005 2025-12-08,09:22:35.000,342,11062271,11245,0,1765185754,13054.389740270002,20.493864780000877,53317.80218112001 2025-12-08,09:22:36.000,342,11062227,11405,0,1765185755,13054.430158130002,20.47976652000216,53317.80218112001 2025-12-08,09:22:37.000,342,11062290,11325,0,1765185756,13054.396476579997,20.46566826000344,53317.760258400005 2025-12-08,09:22:38.000,342,11062263,11405,0,1765185757,13054.403212889993,20.507963039999595,53317.80218112001 2025-12-08,09:22:39.000,342,11062171,11285,0,1765185758,13054.369531340002,20.493864780000877,53317.82314248001 2025-12-08,09:22:40.000,342,11062319,11325,0,1765185759,13054.423421819993,20.486815650001517,53317.80218112001 2025-12-08,09:22:41.000,342,11062163,11365,0,1765185760,13054.409949200002,20.557306950002385,53317.76724552 2025-12-08,09:22:42.000,342,11062259,11445,0,1765185761,13054.423421819993,20.500913910000236,53317.80218112001 2025-12-08,09:22:43.000,342,11062335,11325,0,1765185762,13054.403212889993,20.45861913000408,53317.809168240005 2025-12-08,09:22:44.000,342,11062322,11565,0,1765185763,13054.383003959992,20.536159560004307,53317.830129600006 2025-12-08,09:22:45.000,342,11062255,11565,0,1765185764,13054.450367060002,20.507963039999595,53317.830129600006 2025-12-08,09:22:46.000,342,11062239,11445,0,1765185765,13054.423421819993,20.522061299998313,53317.82314248001 2025-12-08,09:22:47.000,342,11062178,11165,0,1765185766,13054.443630749993,20.543208690003667,53317.82314248001 2025-12-08,09:22:48.000,342,11062217,11365,0,1765185767,13054.470575990003,20.58550346999982,53317.83711672 2025-12-08,09:22:49.000,342,11062231,11285,0,1765185768,13054.470575990003,20.507963039999595,53317.80218112001 2025-12-08,09:22:50.000,342,11062258,11405,0,1765185769,13054.389740270002,20.58550346999982,53317.80218112001 2025-12-08,09:22:51.000,342,11062325,11445,0,1765185770,13054.389740270002,20.522061299998313,53317.809168240005 2025-12-08,09:22:52.000,342,11062227,11405,0,1765185771,13054.423421819993,20.507963039999595,53317.82314248001 2025-12-08,09:22:53.000,342,11062289,11405,0,1765185772,13054.477312299998,20.571405210001103,53317.830129600006 2025-12-08,09:22:54.000,342,11062221,11285,0,1765185773,13054.450367060002,20.613699990004534,53317.78820688 2025-12-08,09:22:55.000,342,11062224,11325,0,1765185774,13054.450367060002,20.6066508599979,53317.87205232001 2025-12-08,09:22:56.000,342,11062231,11325,0,1765185775,13054.457103369998,20.550257820003026,53317.809168240005 2025-12-08,09:22:57.000,342,11062290,11325,0,1765185776,13054.436894439998,20.486815650001517,53317.809168240005 2025-12-08,09:22:58.000,342,11062245,11205,0,1765185777,13054.490784920003,20.557306950002385,53317.795194 2025-12-08,09:22:59.000,342,11062216,11325,0,1765185778,13054.430158130002,20.571405210001103,53317.80218112001 2025-12-08,09:23:00.000,342,11062232,11245,0,1765185779,13054.463839679993,20.564356080001744,53317.858078080004 2025-12-08,09:23:01.000,342,11062319,11325,0,1765185780,13054.416685509997,20.507963039999595,53317.77423264 2025-12-08,09:23:02.000,342,11062206,11525,0,1765185781,13054.436894439998,20.564356080001744,53317.75327128001 2025-12-08,09:23:03.000,342,11062274,11485,0,1765185782,13054.409949200002,20.550257820003026,53317.78820688 2025-12-08,09:23:04.000,342,11062216,11405,0,1765185783,13054.349322410002,20.500913910000236,53317.809168240005 2025-12-08,09:23:05.000,342,11062273,11165,0,1765185784,13054.396476579997,20.515012169998954,53317.760258400005 2025-12-08,09:23:06.000,342,11062212,11405,0,1765185785,13054.342586099992,20.543208690003667,53317.80218112001 2025-12-08,09:23:07.000,342,11062190,11485,0,1765185786,13054.376267649997,20.543208690003667,53317.82314248001 2025-12-08,09:23:08.000,342,11062218,11365,0,1765185787,13054.376267649997,20.543208690003667,53317.80218112001 2025-12-08,09:23:09.000,342,11062369,11485,0,1765185788,13054.403212889993,20.58550346999982,53317.81615536 2025-12-08,09:23:10.000,342,11062240,11925,0,1765185789,13054.416685509997,20.564356080001744,53317.78820688 2025-12-08,09:23:11.000,342,11062296,11405,0,1765185790,13054.423421819993,20.571405210001103,53317.82314248001 2025-12-08,09:23:12.000,342,11062245,11405,0,1765185791,13054.416685509997,20.58550346999982,53317.81615536 2025-12-08,09:23:13.000,342,11062384,11525,0,1765185792,13054.443630749993,20.543208690003667,53317.795194 2025-12-08,09:23:14.000,342,11062166,11365,0,1765185793,13054.436894439998,20.58550346999982,53317.8650652 2025-12-08,09:23:15.000,342,11062256,11365,0,1765185794,13054.450367060002,20.564356080001744,53317.879039440006 2025-12-08,09:23:16.000,342,11062210,11285,0,1765185795,13054.463839679993,20.613699990004534,53317.83711672 2025-12-08,09:23:17.000,342,11062251,11805,0,1765185796,13054.436894439998,20.557306950002385,53317.82314248001 2025-12-08,09:23:18.000,342,11062168,11405,0,1765185797,13054.409949200002,20.571405210001103,53317.82314248001 2025-12-08,09:23:19.000,342,11062218,11325,0,1765185798,13054.396476579997,20.564356080001744,53317.78121976001 2025-12-08,09:23:20.000,342,11062321,11485,0,1765185799,13054.423421819993,20.564356080001744,53317.77423264 2025-12-08,09:23:21.000,342,11062261,11365,0,1765185800,13054.430158130002,20.620749120003893,53317.78121976001 2025-12-08,09:23:22.000,342,11062366,11325,0,1765185801,13054.463839679993,20.550257820003026,53317.78121976001 2025-12-08,09:23:23.000,342,11062231,11485,0,1765185802,13054.430158130002,20.613699990004534,53317.830129600006 2025-12-08,09:23:24.000,342,11062290,11645,0,1765185803,13054.443630749993,20.65599477000069,53317.76724552 2025-12-08,09:23:25.000,342,11062292,11405,0,1765185804,13054.490784920003,20.620749120003893,53317.8650652 2025-12-08,09:23:26.000,342,11062262,11485,0,1765185805,13054.470575990003,20.627798250003252,53317.879039440006 2025-12-08,09:23:27.000,342,11062266,11445,0,1765185806,13054.443630749993,20.613699990004534,53317.84410384 2025-12-08,09:23:28.000,342,11062303,11525,0,1765185807,13054.423421819993,20.613699990004534,53317.858078080004 2025-12-08,09:23:29.000,342,11062267,11285,0,1765185808,13054.450367060002,20.59255259999918,53317.76724552 2025-12-08,09:23:30.000,342,11062223,11445,0,1765185809,13054.457103369998,20.684191289998125,53317.88602656 2025-12-08,09:23:31.000,342,11062224,11365,0,1765185810,13054.470575990003,20.613699990004534,53317.795194 2025-12-08,09:23:32.000,342,11062278,11365,0,1765185811,13054.430158130002,20.571405210001103,53317.830129600006 2025-12-08,09:23:33.000,342,11062205,11645,0,1765185812,13054.443630749993,20.620749120003893,53317.809168240005 2025-12-08,09:23:34.000,342,11062249,11245,0,1765185813,13054.463839679993,20.63484738000261,53317.78121976001 2025-12-08,09:23:35.000,342,11062294,11325,0,1765185814,13054.490784920003,20.684191289998125,53317.88602656 2025-12-08,09:23:36.000,342,11062227,11405,0,1765185815,13054.463839679993,20.64189651000197,53317.78121976001 2025-12-08,09:23:37.000,342,11062306,11445,0,1765185816,13054.477312299998,20.59255259999918,53317.879039440006 2025-12-08,09:23:38.000,342,11062251,11485,0,1765185817,13054.497521229998,20.64189651000197,53317.858078080004 2025-12-08,09:23:39.000,342,11062292,11365,0,1765185818,13054.477312299998,20.58550346999982,53317.8650652 2025-12-08,09:23:40.000,342,11062262,11445,0,1765185819,13054.497521229998,20.670093029999407,53317.80218112001 2025-12-08,09:23:41.000,342,11062346,11285,0,1765185820,13054.524466469993,20.684191289998125,53317.84410384 2025-12-08,09:23:42.000,342,11062367,11325,0,1765185821,13054.490784920003,20.65599477000069,53317.83711672 2025-12-08,09:23:43.000,342,11062294,11205,0,1765185822,13054.470575990003,20.613699990004534,53317.809168240005 2025-12-08,09:23:44.000,342,11062348,11365,0,1765185823,13054.457103369998,20.64189651000197,53317.81615536 2025-12-08,09:23:45.000,342,11062327,11605,0,1765185824,13054.443630749993,20.63484738000261,53317.81615536 2025-12-08,09:23:46.000,342,11062193,11325,0,1765185825,13054.484048609993,20.6066508599979,53317.809168240005 2025-12-08,09:23:47.000,342,11062259,11485,0,1765185826,13054.443630749993,20.63484738000261,53317.73230992001 2025-12-08,09:23:48.000,342,11062271,11765,0,1765185827,13054.470575990003,20.69124042000476,53317.83711672 2025-12-08,09:23:49.000,342,11062185,11245,0,1765185828,13054.504257539993,20.65599477000069,53317.84410384 2025-12-08,09:23:50.000,342,11062326,11245,0,1765185829,13054.490784920003,20.684191289998125,53317.81615536 2025-12-08,09:23:51.000,342,11062329,11565,0,1765185830,13054.510993849988,20.663043900000048,53317.83711672 2025-12-08,09:23:52.000,342,11062293,11725,0,1765185831,13054.517730159998,20.64189651000197,53317.73929704 2025-12-08,09:23:53.000,342,11062276,11485,0,1765185832,13054.517730159998,20.670093029999407,53317.8650652 2025-12-08,09:23:54.000,342,11062358,11485,0,1765185833,13054.524466469993,20.677142159998766,53317.879039440006 2025-12-08,09:23:55.000,342,11062280,11325,0,1765185834,13054.544675399993,20.65599477000069,53317.81615536 2025-12-08,09:23:56.000,342,11062309,11325,0,1765185835,13054.504257539993,20.613699990004534,53317.82314248001 2025-12-08,09:23:57.000,342,11062157,11445,0,1765185836,13054.551411709988,20.6066508599979,53317.760258400005 2025-12-08,09:23:58.000,342,11062319,11325,0,1765185837,13054.517730159998,20.670093029999407,53317.90698792 2025-12-08,09:23:59.000,342,11062217,11365,0,1765185838,13054.517730159998,20.663043900000048,53317.927949280005 2025-12-08,09:24:00.000,342,11062294,11605,0,1765185839,13054.537939089998,20.65599477000069,53317.858078080004 2025-12-08,09:24:01.000,342,11062323,11445,0,1765185840,13054.571620639988,20.64894564000133,53317.80218112001 2025-12-08,09:24:02.000,342,11062226,11445,0,1765185841,13054.537939089998,20.712387810002838,53317.80218112001 2025-12-08,09:24:03.000,342,11062321,11325,0,1765185842,13054.463839679993,20.578454340000462,53317.83711672 2025-12-08,09:24:04.000,342,11062201,11365,0,1765185843,13054.504257539993,20.663043900000048,53317.8650652 2025-12-08,09:24:05.000,342,11062334,11365,0,1765185844,13054.470575990003,20.64894564000133,53317.830129600006 2025-12-08,09:24:06.000,342,11062285,11365,0,1765185845,13054.423421819993,20.670093029999407,53317.78820688 2025-12-08,09:24:07.000,342,11062189,11365,0,1765185846,13054.504257539993,20.663043900000048,53317.80218112001 2025-12-08,09:24:08.000,342,11062197,11365,0,1765185847,13054.484048609993,20.69124042000476,53317.78121976001 2025-12-08,09:24:09.000,342,11062221,11245,0,1765185848,13054.497521229998,20.620749120003893,53317.82314248001 2025-12-08,09:24:10.000,342,11062211,11525,0,1765185849,13054.477312299998,20.620749120003893,53317.76724552 2025-12-08,09:24:11.000,342,11062358,11325,0,1765185850,13054.504257539993,20.663043900000048,53317.78121976001 2025-12-08,09:24:12.000,342,11062276,11245,0,1765185851,13054.470575990003,20.64189651000197,53317.76724552 2025-12-08,09:24:13.000,342,11062319,11445,0,1765185852,13054.517730159998,20.677142159998766,53317.81615536 2025-12-08,09:24:14.000,342,11062320,11245,0,1765185853,13054.484048609993,20.677142159998766,53317.78121976001 2025-12-08,09:24:15.000,342,11062266,11525,0,1765185854,13054.510993849988,20.712387810002838,53317.85109096001 2025-12-08,09:24:16.000,342,11062293,11165,0,1765185855,13054.497521229998,20.64189651000197,53317.80218112001 2025-12-08,09:24:17.000,342,11062293,11485,0,1765185856,13054.531202779988,20.677142159998766,53317.760258400005 2025-12-08,09:24:18.000,342,11062240,11525,0,1765185857,13054.470575990003,20.663043900000048,53317.82314248001 2025-12-08,09:24:19.000,342,11062236,11765,0,1765185858,13054.524466469993,20.684191289998125,53317.77423264 2025-12-08,09:24:20.000,342,11062321,11205,0,1765185859,13054.484048609993,20.627798250003252,53317.809168240005 2025-12-08,09:24:21.000,342,11062335,11325,0,1765185860,13054.497521229998,20.69828955000412,53317.78820688 2025-12-08,09:24:22.000,342,11062367,11445,0,1765185861,13054.571620639988,20.613699990004534,53317.80218112001 2025-12-08,09:24:23.000,342,11062240,11285,0,1765185862,13054.544675399993,20.65599477000069,53317.795194 2025-12-08,09:24:24.000,342,11062244,11285,0,1765185863,13054.524466469993,20.65599477000069,53317.809168240005 2025-12-08,09:24:25.000,342,11062230,11565,0,1765185864,13054.558148019998,20.620749120003893,53317.8650652 2025-12-08,09:24:26.000,342,11062340,11365,0,1765185865,13054.571620639988,20.70533868000348,53317.830129600006 2025-12-08,09:24:27.000,342,11062216,11445,0,1765185866,13054.558148019998,20.65599477000069,53317.78121976001 2025-12-08,09:24:28.000,342,11062247,11405,0,1765185867,13054.484048609993,20.64894564000133,53317.809168240005 2025-12-08,09:24:29.000,342,11062192,11605,0,1765185868,13054.524466469993,20.69124042000476,53317.85109096001 2025-12-08,09:24:30.000,342,11062242,11445,0,1765185869,13054.504257539993,20.63484738000261,53317.75327128001 2025-12-08,09:24:31.000,342,11062295,11405,0,1765185870,13054.504257539993,20.670093029999407,53317.858078080004 2025-12-08,09:24:32.000,342,11062177,11405,0,1765185871,13054.504257539993,20.663043900000048,53317.8650652 2025-12-08,09:24:33.000,342,11062277,11125,0,1765185872,13054.571620639988,20.69124042000476,53317.858078080004 2025-12-08,09:24:34.000,342,11062271,11245,0,1765185873,13054.544675399993,20.69124042000476,53317.927949280005 2025-12-08,09:24:35.000,342,11062270,11485,0,1765185874,13054.510993849988,20.677142159998766,53317.830129600006 2025-12-08,09:24:36.000,342,11062270,11645,0,1765185875,13054.517730159998,20.69124042000476,53317.78820688 2025-12-08,09:24:37.000,342,11062261,11445,0,1765185876,13054.551411709988,20.59960172999854,53317.74628416 2025-12-08,09:24:38.000,342,11062300,11285,0,1765185877,13054.510993849988,20.663043900000048,53317.78820688 2025-12-08,09:24:39.000,342,11062162,11565,0,1765185878,13054.537939089998,20.64189651000197,53317.76724552 2025-12-08,09:24:40.000,342,11062267,11405,0,1765185879,13054.571620639988,20.69828955000412,53317.81615536 2025-12-08,09:24:41.000,342,11062305,11285,0,1765185880,13054.537939089998,20.65599477000069,53317.82314248001 2025-12-08,09:24:42.000,342,11062336,11525,0,1765185881,13054.598565879998,20.64189651000197,53317.7253228 2025-12-08,09:24:43.000,342,11062235,11285,0,1765185882,13054.551411709988,20.726486070001556,53317.74628416 2025-12-08,09:24:44.000,342,11062204,11325,0,1765185883,13054.558148019998,20.64189651000197,53317.77423264 2025-12-08,09:24:45.000,342,11062364,11285,0,1765185884,13054.524466469993,20.6066508599979,53317.795194 2025-12-08,09:24:46.000,342,11062236,11485,0,1765185885,13054.517730159998,20.677142159998766,53317.760258400005 2025-12-08,09:24:47.000,342,11062282,11245,0,1765185886,13054.585093259993,20.64894564000133,53317.74628416 2025-12-08,09:24:48.000,342,11062273,11405,0,1765185887,13054.551411709988,20.65599477000069,53317.80218112001 2025-12-08,09:24:49.000,342,11062252,11325,0,1765185888,13054.564884329993,20.59960172999854,53317.75327128001 2025-12-08,09:24:50.000,342,11062286,11405,0,1765185889,13054.598565879998,20.627798250003252,53317.85109096001 2025-12-08,09:24:51.000,342,11062306,11365,0,1765185890,13054.591829569988,20.69828955000412,53317.75327128001 2025-12-08,09:24:52.000,342,11062216,11365,0,1765185891,13054.551411709988,20.677142159998766,53317.73929704 2025-12-08,09:24:53.000,342,11062301,11685,0,1765185892,13054.605302189993,20.677142159998766,53317.75327128001 2025-12-08,09:24:54.000,342,11062352,11285,0,1765185893,13054.551411709988,20.627798250003252,53317.76724552 2025-12-08,09:24:55.000,342,11062269,11365,0,1765185894,13054.558148019998,20.670093029999407,53317.74628416 2025-12-08,09:24:56.000,342,11062339,11765,0,1765185895,13054.524466469993,20.663043900000048,53317.7253228 2025-12-08,09:24:57.000,342,11062229,11325,0,1765185896,13054.531202779988,20.663043900000048,53317.809168240005 2025-12-08,09:24:58.000,342,11062278,11325,0,1765185897,13054.558148019998,20.677142159998766,53317.83711672 2025-12-08,09:24:59.000,342,11062177,11325,0,1765185898,13054.571620639988,20.69124042000476,53317.80218112001 2025-12-08,09:25:00.000,342,11062236,11285,0,1765185899,13054.578356949998,20.663043900000048,53317.73929704 2025-12-08,09:25:01.000,342,11062325,11325,0,1765185900,13054.510993849988,20.684191289998125,53317.85109096001 2025-12-08,09:25:02.000,342,11062296,11445,0,1765185901,13054.564884329993,20.64189651000197,53317.74628416 2025-12-08,09:25:03.000,342,11062295,11525,0,1765185902,13054.564884329993,20.627798250003252,53317.74628416 2025-12-08,09:25:04.000,342,11062213,11325,0,1765185903,13054.618774809998,20.64189651000197,53317.75327128001 2025-12-08,09:25:05.000,342,11062332,11365,0,1765185904,13054.524466469993,20.70533868000348,53317.74628416 2025-12-08,09:25:06.000,342,11062271,11365,0,1765185905,13054.537939089998,20.70533868000348,53317.73929704 2025-12-08,09:25:07.000,342,11062253,11685,0,1765185906,13054.578356949998,20.69828955000412,53317.76724552 2025-12-08,09:25:08.000,342,11062283,11165,0,1765185907,13054.551411709988,20.712387810002838,53317.760258400005 2025-12-08,09:25:09.000,342,11062220,11325,0,1765185908,13054.578356949998,20.69828955000412,53317.78820688 2025-12-08,09:25:10.000,342,11062291,11445,0,1765185909,13054.510993849988,20.719436940002197,53317.77423264 2025-12-08,09:25:11.000,342,11062312,11485,0,1765185910,13054.490784920003,20.70533868000348,53317.71833568 2025-12-08,09:25:12.000,342,11062309,11765,0,1765185911,13054.537939089998,20.663043900000048,53317.795194 2025-12-08,09:25:13.000,342,11062249,11245,0,1765185912,13054.537939089998,20.670093029999407,53317.82314248001 2025-12-08,09:25:14.000,342,11062301,11525,0,1765185913,13054.598565879998,20.65599477000069,53317.8650652 2025-12-08,09:25:15.000,342,11062340,11365,0,1765185914,13054.551411709988,20.69124042000476,53317.80218112001 2025-12-08,09:25:16.000,342,11062296,11445,0,1765185915,13054.571620639988,20.677142159998766,53317.80218112001 2025-12-08,09:25:17.000,342,11062241,11085,0,1765185916,13054.558148019998,20.69828955000412,53317.830129600006 2025-12-08,09:25:18.000,342,11062283,11685,0,1765185917,13054.605302189993,20.712387810002838,53317.78820688 2025-12-08,09:25:19.000,342,11062245,11365,0,1765185918,13054.564884329993,20.70533868000348,53317.795194 2025-12-08,09:25:20.000,342,11062281,11405,0,1765185919,13054.564884329993,20.69124042000476,53317.78121976001 2025-12-08,09:25:21.000,342,11062224,11365,0,1765185920,13054.551411709988,20.712387810002838,53317.795194 2025-12-08,09:25:22.000,342,11062261,11445,0,1765185921,13054.504257539993,20.64189651000197,53317.795194 2025-12-08,09:25:23.000,342,11062261,11325,0,1765185922,13054.564884329993,20.65599477000069,53317.77423264 2025-12-08,09:25:24.000,342,11062331,11325,0,1765185923,13054.531202779988,20.64894564000133,53317.809168240005 2025-12-08,09:25:25.000,342,11062210,11245,0,1765185924,13054.564884329993,20.712387810002838,53317.78820688 2025-12-08,09:25:26.000,342,11062362,11125,0,1765185925,13054.632247429989,20.684191289998125,53317.84410384 2025-12-08,09:25:27.000,342,11062247,11445,0,1765185926,13054.571620639988,20.65599477000069,53317.81615536 2025-12-08,09:25:28.000,342,11062299,11525,0,1765185927,13054.578356949998,20.69124042000476,53317.83711672 2025-12-08,09:25:29.000,342,11062279,11205,0,1765185928,13054.517730159998,20.69124042000476,53317.77423264 2025-12-08,09:25:30.000,342,11062242,11165,0,1765185929,13054.544675399993,20.65599477000069,53317.78820688 2025-12-08,09:25:31.000,342,11062296,11405,0,1765185930,13054.544675399993,20.65599477000069,53317.78121976001 2025-12-08,09:25:32.000,342,11062218,11325,0,1765185931,13054.551411709988,20.620749120003893,53317.83711672 2025-12-08,09:25:33.000,342,11062309,11285,0,1765185932,13054.544675399993,20.670093029999407,53317.809168240005 2025-12-08,09:25:34.000,342,11062259,11325,0,1765185933,13054.558148019998,20.627798250003252,53317.82314248001 2025-12-08,09:25:35.000,342,11062359,11285,0,1765185934,13054.544675399993,20.677142159998766,53317.8650652 2025-12-08,09:25:36.000,342,11062270,11245,0,1765185935,13054.591829569988,20.677142159998766,53317.84410384 2025-12-08,09:25:37.000,342,11062290,11245,0,1765185936,13054.537939089998,20.663043900000048,53317.82314248001 2025-12-08,09:25:38.000,342,11062250,11485,0,1765185937,13054.558148019998,20.663043900000048,53317.77423264 2025-12-08,09:25:39.000,342,11062205,11285,0,1765185938,13054.490784920003,20.65599477000069,53317.809168240005 2025-12-08,09:25:40.000,342,11062248,11245,0,1765185939,13054.510993849988,20.613699990004534,53317.795194 2025-12-08,09:25:41.000,342,11062219,11885,0,1765185940,13054.531202779988,20.63484738000261,53317.78121976001 2025-12-08,09:25:42.000,342,11062217,11525,0,1765185941,13054.524466469993,20.69828955000412,53317.760258400005 2025-12-08,09:25:43.000,342,11062245,11405,0,1765185942,13054.551411709988,20.64894564000133,53317.830129600006 2025-12-08,09:25:44.000,342,11062238,11285,0,1765185943,13054.544675399993,20.64189651000197,53317.809168240005 2025-12-08,09:25:45.000,342,11062310,11245,0,1765185944,13054.558148019998,20.64894564000133,53317.795194 2025-12-08,09:25:46.000,342,11062266,11605,0,1765185945,13054.578356949998,20.64189651000197,53317.7253228 2025-12-08,09:25:47.000,342,11062237,11365,0,1765185946,13054.598565879998,20.64894564000133,53317.78121976001 2025-12-08,09:25:48.000,342,11062319,11285,0,1765185947,13054.591829569988,20.70533868000348,53317.760258400005 2025-12-08,09:25:49.000,342,11062255,11405,0,1765185948,13054.578356949998,20.64189651000197,53317.795194 2025-12-08,09:25:50.000,342,11062271,11125,0,1765185949,13054.558148019998,20.65599477000069,53317.73929704 2025-12-08,09:25:51.000,342,11062338,11245,0,1765185950,13054.578356949998,20.69828955000412,53317.74628416 2025-12-08,09:25:52.000,342,11062272,11285,0,1765185951,13054.591829569988,20.677142159998766,53317.78820688 2025-12-08,09:25:53.000,342,11062306,11765,0,1765185952,13054.571620639988,20.69828955000412,53317.80218112001 2025-12-08,09:25:54.000,342,11062159,11365,0,1765185953,13054.585093259993,20.70533868000348,53317.78121976001 2025-12-08,09:25:55.000,342,11062141,11525,0,1765185954,13054.612038499989,20.712387810002838,53317.795194 2025-12-08,09:25:56.000,342,11062291,11285,0,1765185955,13054.632247429989,20.65599477000069,53317.760258400005 2025-12-08,09:25:57.000,342,11062214,11405,0,1765185956,13054.598565879998,20.733535200000915,53317.73929704 2025-12-08,09:25:58.000,342,11062263,11205,0,1765185957,13054.558148019998,20.69124042000476,53317.80218112001 2025-12-08,09:25:59.000,342,11062218,11445,0,1765185958,13054.605302189993,20.726486070001556,53317.809168240005 2025-12-08,09:26:00.000,342,11062325,11205,0,1765185959,13054.632247429989,20.726486070001556,53317.76724552 2025-12-08,09:26:01.000,342,11062268,11485,0,1765185960,13054.638983739998,20.64894564000133,53317.809168240005 2025-12-08,09:26:02.000,342,11062220,11485,0,1765185961,13054.591829569988,20.733535200000915,53317.80218112001 2025-12-08,09:26:03.000,342,11062317,11445,0,1765185962,13054.652456359989,20.733535200000915,53317.82314248001 2025-12-08,09:26:04.000,342,11062169,11205,0,1765185963,13054.605302189993,20.663043900000048,53317.76724552 2025-12-08,09:26:05.000,342,11062192,11325,0,1765185964,13054.672665289989,20.63484738000261,53317.78121976001 2025-12-08,09:26:06.000,342,11062247,11205,0,1765185965,13054.578356949998,20.613699990004534,53317.83711672 2025-12-08,09:26:07.000,342,11062240,11365,0,1765185966,13054.571620639988,20.663043900000048,53317.809168240005 2025-12-08,09:26:08.000,342,11062294,11445,0,1765185967,13054.544675399993,20.63484738000261,53317.809168240005 2025-12-08,09:26:09.000,342,11062245,11245,0,1765185968,13054.578356949998,20.63484738000261,53317.78121976001 2025-12-08,09:26:10.000,342,11062210,11325,0,1765185969,13054.618774809998,20.64189651000197,53317.78121976001 2025-12-08,09:26:11.000,342,11062279,11645,0,1765185970,13054.585093259993,20.578454340000462,53317.73230992001 2025-12-08,09:26:12.000,342,11062232,11165,0,1765185971,13054.564884329993,20.719436940002197,53317.830129600006 2025-12-08,09:26:13.000,342,11062277,11045,0,1765185972,13054.591829569988,20.70533868000348,53317.78121976001 2025-12-08,09:26:14.000,342,11062304,11365,0,1765185973,13054.564884329993,20.670093029999407,53317.830129600006 2025-12-08,09:26:15.000,342,11062301,11525,0,1765185974,13054.598565879998,20.69828955000412,53317.78121976001 2025-12-08,09:26:16.000,342,11062335,11325,0,1765185975,13054.598565879998,20.613699990004534,53317.795194 2025-12-08,09:26:17.000,342,11062310,11445,0,1765185976,13054.605302189993,20.620749120003893,53317.73929704 2025-12-08,09:26:18.000,342,11062252,11365,0,1765185977,13054.591829569988,20.65599477000069,53317.78820688 2025-12-08,09:26:19.000,342,11062211,11325,0,1765185978,13054.578356949998,20.69124042000476,53317.78820688 2025-12-08,09:26:20.000,342,11062385,11365,0,1765185979,13054.544675399993,20.64894564000133,53317.830129600006 2025-12-08,09:26:21.000,342,11062364,11325,0,1765185980,13054.591829569988,20.64894564000133,53317.795194 2025-12-08,09:26:22.000,342,11062324,11245,0,1765185981,13054.585093259993,20.64894564000133,53317.81615536 2025-12-08,09:26:23.000,342,11062317,11405,0,1765185982,13054.612038499989,20.670093029999407,53317.84410384 2025-12-08,09:26:24.000,342,11062233,11405,0,1765185983,13054.591829569988,20.65599477000069,53317.8650652 2025-12-08,09:26:25.000,342,11062193,11405,0,1765185984,13054.598565879998,20.684191289998125,53317.81615536 2025-12-08,09:26:26.000,342,11062292,11285,0,1765185985,13054.585093259993,20.670093029999407,53317.83711672 2025-12-08,09:26:27.000,342,11062283,11405,0,1765185986,13054.551411709988,20.677142159998766,53317.83711672 2025-12-08,09:26:28.000,342,11062276,11205,0,1765185987,13054.564884329993,20.677142159998766,53317.795194 2025-12-08,09:26:29.000,342,11062303,11405,0,1765185988,13054.537939089998,20.65599477000069,53317.830129600006 2025-12-08,09:26:30.000,342,11062338,11445,0,1765185989,13054.585093259993,20.613699990004534,53317.78121976001 2025-12-08,09:26:31.000,342,11062167,11325,0,1765185990,13054.612038499989,20.64894564000133,53317.84410384 2025-12-08,09:26:32.000,342,11062279,11405,0,1765185991,13054.578356949998,20.64189651000197,53317.87205232001 2025-12-08,09:26:33.000,342,11062328,11165,0,1765185992,13054.625511119993,20.712387810002838,53317.82314248001 2025-12-08,09:26:34.000,342,11062309,11325,0,1765185993,13054.625511119993,20.64894564000133,53317.83711672 2025-12-08,09:26:35.000,342,11062263,11405,0,1765185994,13054.578356949998,20.64894564000133,53317.795194 2025-12-08,09:26:36.000,342,11062333,11365,0,1765185995,13054.524466469993,20.59255259999918,53317.81615536 2025-12-08,09:26:37.000,342,11062300,11525,0,1765185996,13054.605302189993,20.64894564000133,53317.78121976001 2025-12-08,09:26:38.000,342,11062242,11525,0,1765185997,13054.659192669998,20.63484738000261,53317.82314248001 2025-12-08,09:26:39.000,342,11062372,11125,0,1765185998,13054.564884329993,20.627798250003252,53317.78121976001 2025-12-08,09:26:40.000,342,11062213,11285,0,1765185999,13054.537939089998,20.684191289998125,53317.760258400005 2025-12-08,09:26:41.000,342,11062305,11445,0,1765186000,13054.564884329993,20.70533868000348,53317.80218112001 2025-12-08,09:26:42.000,342,11062212,11485,0,1765186001,13054.645720049994,20.65599477000069,53317.78121976001 2025-12-08,09:26:43.000,342,11062235,11325,0,1765186002,13054.632247429989,20.684191289998125,53317.84410384 2025-12-08,09:26:44.000,342,11062219,11925,0,1765186003,13054.632247429989,20.63484738000261,53317.81615536 2025-12-08,09:26:45.000,342,11062160,11325,0,1765186004,13054.618774809998,20.6066508599979,53317.82314248001 2025-12-08,09:26:46.000,342,11062247,11445,0,1765186005,13054.591829569988,20.677142159998766,53317.795194 2025-12-08,09:26:47.000,342,11062251,11405,0,1765186006,13054.598565879998,20.64894564000133,53317.75327128001 2025-12-08,09:26:48.000,342,11062247,11365,0,1765186007,13054.558148019998,20.59255259999918,53317.75327128001 2025-12-08,09:26:49.000,342,11062196,11245,0,1765186008,13054.598565879998,20.627798250003252,53317.74628416 2025-12-08,09:26:50.000,342,11062269,11365,0,1765186009,13054.618774809998,20.59960172999854,53317.809168240005 2025-12-08,09:26:51.000,342,11062282,11285,0,1765186010,13054.598565879998,20.613699990004534,53317.7253228 2025-12-08,09:26:52.000,342,11062262,11245,0,1765186011,13054.645720049994,20.620749120003893,53317.77423264 2025-12-08,09:26:53.000,342,11062248,11485,0,1765186012,13054.598565879998,20.63484738000261,53317.830129600006 2025-12-08,09:26:54.000,342,11062291,11405,0,1765186013,13054.598565879998,20.64189651000197,53317.76724552 2025-12-08,09:26:55.000,342,11062260,11285,0,1765186014,13054.618774809998,20.6066508599979,53317.760258400005 2025-12-08,09:26:56.000,342,11062278,11365,0,1765186015,13054.618774809998,20.70533868000348,53317.795194 2025-12-08,09:26:57.000,342,11062324,11245,0,1765186016,13054.652456359989,20.564356080001744,53317.80218112001 2025-12-08,09:26:58.000,342,11062271,11365,0,1765186017,13054.632247429989,20.627798250003252,53317.82314248001 2025-12-08,09:26:59.000,342,11062233,11645,0,1765186018,13054.652456359989,20.627798250003252,53317.78820688 2025-12-08,09:27:00.000,342,11062212,11365,0,1765186019,13054.665928979994,20.564356080001744,53317.809168240005 2025-12-08,09:27:01.000,342,11062222,11365,0,1765186020,13054.625511119993,20.627798250003252,53317.77423264 2025-12-08,09:27:02.000,342,11062294,11285,0,1765186021,13054.632247429989,20.63484738000261,53317.78820688 2025-12-08,09:27:03.000,342,11062249,11325,0,1765186022,13054.638983739998,20.670093029999407,53317.795194 2025-12-08,09:27:04.000,342,11062304,11205,0,1765186023,13054.659192669998,20.684191289998125,53317.89301368 2025-12-08,09:27:05.000,342,11062236,11365,0,1765186024,13054.659192669998,20.627798250003252,53317.76724552 2025-12-08,09:27:06.000,342,11062292,11325,0,1765186025,13054.652456359989,20.59255259999918,53317.73929704 2025-12-08,09:27:07.000,342,11062241,11325,0,1765186026,13054.618774809998,20.663043900000048,53317.73230992001 2025-12-08,09:27:08.000,342,11062231,11325,0,1765186027,13054.625511119993,20.58550346999982,53317.76724552 2025-12-08,09:27:09.000,342,11062166,11205,0,1765186028,13054.618774809998,20.59255259999918,53317.78820688 2025-12-08,09:27:10.000,342,11062181,11325,0,1765186029,13054.618774809998,20.59960172999854,53317.809168240005 2025-12-08,09:27:11.000,342,11062198,11285,0,1765186030,13054.598565879998,20.59255259999918,53317.76724552 2025-12-08,09:27:12.000,342,11062256,11365,0,1765186031,13054.638983739998,20.613699990004534,53317.75327128001 2025-12-08,09:27:13.000,342,11062235,11405,0,1765186032,13054.652456359989,20.65599477000069,53317.830129600006 2025-12-08,09:27:14.000,342,11062251,11365,0,1765186033,13054.638983739998,20.64894564000133,53317.75327128001 2025-12-08,09:27:15.000,342,11062227,11365,0,1765186034,13054.645720049994,20.627798250003252,53317.795194 2025-12-08,09:27:16.000,342,11062301,11365,0,1765186035,13054.625511119993,20.613699990004534,53317.830129600006 2025-12-08,09:27:17.000,342,11062241,11445,0,1765186036,13054.625511119993,20.578454340000462,53317.76724552 2025-12-08,09:27:18.000,342,11062184,11325,0,1765186037,13054.632247429989,20.578454340000462,53317.81615536 2025-12-08,09:27:19.000,342,11062229,11325,0,1765186038,13054.659192669998,20.578454340000462,53317.74628416 2025-12-08,09:27:20.000,342,11062247,11485,0,1765186039,13054.659192669998,20.557306950002385,53317.75327128001 2025-12-08,09:27:21.000,342,11062260,11325,0,1765186040,13054.652456359989,20.620749120003893,53317.77423264 2025-12-08,09:27:22.000,342,11062228,11525,0,1765186041,13054.652456359989,20.64189651000197,53317.73230992001 2025-12-08,09:27:23.000,342,11062277,11285,0,1765186042,13054.659192669998,20.564356080001744,53317.83711672 2025-12-08,09:27:24.000,342,11062235,11325,0,1765186043,13054.659192669998,20.627798250003252,53317.84410384 2025-12-08,09:27:25.000,342,11062287,11285,0,1765186044,13054.679401599999,20.613699990004534,53317.7253228 2025-12-08,09:27:26.000,342,11062206,11085,0,1765186045,13054.679401599999,20.578454340000462,53317.78820688 2025-12-08,09:27:27.000,342,11062232,11445,0,1765186046,13054.652456359989,20.59255259999918,53317.71833568 2025-12-08,09:27:28.000,342,11062318,11445,0,1765186047,13054.706346839994,20.578454340000462,53317.78820688 2025-12-08,09:27:29.000,342,11062329,11325,0,1765186048,13054.645720049994,20.550257820003026,53317.78121976001 2025-12-08,09:27:30.000,342,11062232,11285,0,1765186049,13054.638983739998,20.564356080001744,53317.760258400005 2025-12-08,09:27:31.000,342,11062315,11365,0,1765186050,13054.652456359989,20.571405210001103,53317.83711672 2025-12-08,09:27:32.000,342,11062196,11525,0,1765186051,13054.665928979994,20.543208690003667,53317.74628416 2025-12-08,09:27:33.000,342,11062181,11805,0,1765186052,13054.645720049994,20.58550346999982,53317.7253228 2025-12-08,09:27:34.000,342,11062263,11485,0,1765186053,13054.686137909994,20.557306950002385,53317.71833568 2025-12-08,09:27:35.000,342,11062140,11525,0,1765186054,13054.659192669998,20.59960172999854,53317.75327128001 2025-12-08,09:27:36.000,342,11062192,11325,0,1765186055,13054.638983739998,20.620749120003893,53317.77423264 2025-12-08,09:27:37.000,342,11062178,11325,0,1765186056,13054.652456359989,20.571405210001103,53317.80218112001 2025-12-08,09:27:38.000,342,11062223,11325,0,1765186057,13054.699610529999,20.59255259999918,53317.711348560006 2025-12-08,09:27:39.000,342,11062209,11285,0,1765186058,13054.672665289989,20.571405210001103,53317.78121976001 2025-12-08,09:27:40.000,342,11062207,11405,0,1765186059,13054.672665289989,20.564356080001744,53317.78121976001 2025-12-08,09:27:41.000,342,11062193,11245,0,1765186060,13054.686137909994,20.58550346999982,53317.78820688 2025-12-08,09:27:42.000,342,11062209,11525,0,1765186061,13054.692874219989,20.58550346999982,53317.80218112001 2025-12-08,09:27:43.000,342,11062240,11325,0,1765186062,13054.686137909994,20.59960172999854,53317.78121976001 2025-12-08,09:27:44.000,342,11062313,11205,0,1765186063,13054.672665289989,20.58550346999982,53317.77423264 2025-12-08,09:27:45.000,342,11062222,11325,0,1765186064,13054.645720049994,20.543208690003667,53317.77423264 2025-12-08,09:27:46.000,342,11062245,11445,0,1765186065,13054.652456359989,20.6066508599979,53317.82314248001 2025-12-08,09:27:47.000,342,11062227,11165,0,1765186066,13054.645720049994,20.557306950002385,53317.75327128001 2025-12-08,09:27:48.000,342,11062290,11325,0,1765186067,13054.638983739998,20.578454340000462,53317.858078080004 2025-12-08,09:27:49.000,342,11062279,11325,0,1765186068,13054.638983739998,20.500913910000236,53317.77423264 2025-12-08,09:27:50.000,342,11062153,11165,0,1765186069,13054.618774809998,20.536159560004307,53317.74628416 2025-12-08,09:27:51.000,342,11062201,11365,0,1765186070,13054.652456359989,20.564356080001744,53317.809168240005 2025-12-08,09:27:52.000,342,11062175,11485,0,1765186071,13054.632247429989,20.58550346999982,53317.830129600006 2025-12-08,09:27:53.000,342,11062205,11365,0,1765186072,13054.638983739998,20.557306950002385,53317.7253228 2025-12-08,09:27:54.000,342,11062253,11245,0,1765186073,13054.645720049994,20.536159560004307,53317.78121976001 2025-12-08,09:27:55.000,342,11062132,11205,0,1765186074,13054.625511119993,20.564356080001744,53317.71833568 2025-12-08,09:27:56.000,342,11062284,11365,0,1765186075,13054.665928979994,20.571405210001103,53317.73230992001 2025-12-08,09:27:57.000,342,11062260,11405,0,1765186076,13054.659192669998,20.627798250003252,53317.73929704 2025-12-08,09:27:58.000,342,11062341,11165,0,1765186077,13054.638983739998,20.59255259999918,53317.71833568 2025-12-08,09:27:59.000,342,11062302,11285,0,1765186078,13054.686137909994,20.59255259999918,53317.78820688 2025-12-08,09:28:00.000,342,11062215,11645,0,1765186079,13054.625511119993,20.64894564000133,53317.760258400005 2025-12-08,09:28:01.000,342,11062212,11485,0,1765186080,13054.713083149989,20.564356080001744,53317.77423264 2025-12-08,09:28:02.000,342,11062168,11365,0,1765186081,13054.672665289989,20.627798250003252,53317.73230992001 2025-12-08,09:28:03.000,342,11062261,11245,0,1765186082,13054.692874219989,20.677142159998766,53317.809168240005 2025-12-08,09:28:04.000,342,11062308,11245,0,1765186083,13054.672665289989,20.64894564000133,53317.711348560006 2025-12-08,09:28:05.000,342,11062221,11845,0,1765186084,13054.719819459999,20.6066508599979,53317.75327128001 2025-12-08,09:28:06.000,342,11062201,11365,0,1765186085,13054.686137909994,20.63484738000261,53317.7253228 2025-12-08,09:28:07.000,342,11062274,11085,0,1765186086,13054.625511119993,20.6066508599979,53317.74628416 2025-12-08,09:28:08.000,342,11062215,11325,0,1765186087,13054.652456359989,20.613699990004534,53317.77423264 2025-12-08,09:28:09.000,342,11062300,11205,0,1765186088,13054.659192669998,20.578454340000462,53317.77423264 2025-12-08,09:28:10.000,342,11062221,11605,0,1765186089,13054.612038499989,20.620749120003893,53317.77423264 2025-12-08,09:28:11.000,342,11062286,11525,0,1765186090,13054.659192669998,20.564356080001744,53317.795194 2025-12-08,09:28:12.000,342,11062317,11645,0,1765186091,13054.692874219989,20.64894564000133,53317.75327128001 2025-12-08,09:28:13.000,342,11062107,11325,0,1765186092,13054.713083149989,20.64894564000133,53317.760258400005 2025-12-08,09:28:14.000,342,11062298,11325,0,1765186093,13054.665928979994,20.6066508599979,53317.795194 2025-12-08,09:28:15.000,342,11062264,11525,0,1765186094,13054.679401599999,20.6066508599979,53317.795194 2025-12-08,09:28:16.000,342,11062282,11445,0,1765186095,13054.645720049994,20.620749120003893,53317.74628416 2025-12-08,09:28:17.000,342,11062258,11365,0,1765186096,13054.665928979994,20.64189651000197,53317.81615536 2025-12-08,09:28:18.000,342,11062182,11285,0,1765186097,13054.638983739998,20.550257820003026,53317.77423264 2025-12-08,09:28:19.000,342,11062318,11325,0,1765186098,13054.638983739998,20.543208690003667,53317.760258400005 2025-12-08,09:28:20.000,342,11062176,11445,0,1765186099,13054.665928979994,20.59255259999918,53317.81615536 2025-12-08,09:28:21.000,342,11062265,11445,0,1765186100,13054.625511119993,20.571405210001103,53317.70436144001 2025-12-08,09:28:22.000,342,11062180,11205,0,1765186101,13054.605302189993,20.557306950002385,53317.84410384 2025-12-08,09:28:23.000,342,11062279,11525,0,1765186102,13054.632247429989,20.613699990004534,53317.74628416 2025-12-08,09:28:24.000,342,11062343,11285,0,1765186103,13054.679401599999,20.550257820003026,53317.760258400005 2025-12-08,09:28:25.000,342,11062177,11365,0,1765186104,13054.686137909994,20.550257820003026,53317.858078080004 2025-12-08,09:28:26.000,342,11062320,11365,0,1765186105,13054.726555769994,20.59255259999918,53317.74628416 2025-12-08,09:28:27.000,342,11062349,11245,0,1765186106,13054.692874219989,20.63484738000261,53317.795194 2025-12-08,09:28:28.000,342,11062245,11165,0,1765186107,13054.686137909994,20.59255259999918,53317.809168240005 2025-12-08,09:28:29.000,342,11062217,11365,0,1765186108,13054.665928979994,20.58550346999982,53317.711348560006 2025-12-08,09:28:30.000,342,11062353,11285,0,1765186109,13054.672665289989,20.59960172999854,53317.760258400005 2025-12-08,09:28:31.000,342,11062161,11165,0,1765186110,13054.659192669998,20.59960172999854,53317.74628416 2025-12-08,09:28:32.000,342,11062301,11325,0,1765186111,13054.686137909994,20.6066508599979,53317.80218112001 2025-12-08,09:28:33.000,342,11062183,11205,0,1765186112,13054.679401599999,20.59255259999918,53317.77423264 2025-12-08,09:28:34.000,342,11062183,11685,0,1765186113,13054.659192669998,20.627798250003252,53317.71833568 2025-12-08,09:28:35.000,342,11062225,11165,0,1765186114,13054.652456359989,20.578454340000462,53317.81615536 2025-12-08,09:28:36.000,342,11062254,11405,0,1765186115,13054.672665289989,20.59255259999918,53317.77423264 2025-12-08,09:28:37.000,342,11062314,11245,0,1765186116,13054.679401599999,20.578454340000462,53317.7253228 2025-12-08,09:28:38.000,342,11062278,11285,0,1765186117,13054.686137909994,20.6066508599979,53317.76724552 2025-12-08,09:28:39.000,342,11062288,11325,0,1765186118,13054.659192669998,20.58550346999982,53317.78121976001 2025-12-08,09:28:40.000,342,11062304,11405,0,1765186119,13054.679401599999,20.564356080001744,53317.77423264 2025-12-08,09:28:41.000,342,11062160,11445,0,1765186120,13054.645720049994,20.507963039999595,53317.78121976001 2025-12-08,09:28:42.000,342,11062252,11605,0,1765186121,13054.766973629994,20.58550346999982,53317.75327128001 2025-12-08,09:28:43.000,342,11062232,11325,0,1765186122,13054.659192669998,20.59255259999918,53317.76724552 2025-12-08,09:28:44.000,342,11062308,11485,0,1765186123,13054.699610529999,20.536159560004307,53317.78820688 2025-12-08,09:28:45.000,342,11062202,11365,0,1765186124,13054.679401599999,20.571405210001103,53317.795194 2025-12-08,09:28:46.000,342,11062234,11365,0,1765186125,13054.692874219989,20.620749120003893,53317.7253228 2025-12-08,09:28:47.000,342,11062225,11485,0,1765186126,13054.645720049994,20.6066508599979,53317.77423264 2025-12-08,09:28:48.000,342,11062199,11365,0,1765186127,13054.679401599999,20.620749120003893,53317.73230992001 2025-12-08,09:28:49.000,342,11062331,11445,0,1765186128,13054.686137909994,20.536159560004307,53317.73929704 2025-12-08,09:28:50.000,342,11062245,11405,0,1765186129,13054.699610529999,20.550257820003026,53317.7253228 2025-12-08,09:28:51.000,342,11062189,11405,0,1765186130,13054.692874219989,20.620749120003893,53317.795194 2025-12-08,09:28:52.000,342,11062275,11365,0,1765186131,13054.699610529999,20.670093029999407,53317.78820688 2025-12-08,09:28:53.000,342,11062311,11365,0,1765186132,13054.659192669998,20.59960172999854,53317.75327128001 2025-12-08,09:28:54.000,342,11062274,11325,0,1765186133,13054.706346839994,20.64894564000133,53317.75327128001 2025-12-08,09:28:55.000,342,11062211,11325,0,1765186134,13054.679401599999,20.620749120003893,53317.84410384 2025-12-08,09:28:56.000,342,11062257,11285,0,1765186135,13054.638983739998,20.6066508599979,53317.77423264 2025-12-08,09:28:57.000,342,11062220,11285,0,1765186136,13054.625511119993,20.59960172999854,53317.78820688 2025-12-08,09:28:58.000,342,11062149,11405,0,1765186137,13054.713083149989,20.59960172999854,53317.68340008001 2025-12-08,09:28:59.000,342,11062218,11325,0,1765186138,13054.679401599999,20.58550346999982,53317.70436144001 2025-12-08,09:29:00.000,342,11062305,11525,0,1765186139,13054.719819459999,20.578454340000462,53317.75327128001 2025-12-08,09:29:01.000,342,11062185,11365,0,1765186140,13054.706346839994,20.627798250003252,53317.77423264 2025-12-08,09:29:02.000,342,11062252,11245,0,1765186141,13054.686137909994,20.613699990004534,53317.760258400005 2025-12-08,09:29:03.000,342,11062266,11325,0,1765186142,13054.706346839994,20.578454340000462,53317.830129600006 2025-12-08,09:29:04.000,342,11062288,11445,0,1765186143,13054.679401599999,20.6066508599979,53317.73230992001 2025-12-08,09:29:05.000,342,11062161,11365,0,1765186144,13054.659192669998,20.571405210001103,53317.77423264 2025-12-08,09:29:06.000,342,11062154,11165,0,1765186145,13054.645720049994,20.58550346999982,53317.809168240005 2025-12-08,09:29:07.000,342,11062273,11245,0,1765186146,13054.652456359989,20.64189651000197,53317.83711672 2025-12-08,09:29:08.000,342,11062268,11365,0,1765186147,13054.706346839994,20.58550346999982,53317.73230992001 2025-12-08,09:29:09.000,342,11062296,11725,0,1765186148,13054.679401599999,20.613699990004534,53317.78820688 2025-12-08,09:29:10.000,342,11062277,11285,0,1765186149,13054.659192669998,20.557306950002385,53317.76724552 2025-12-08,09:29:11.000,342,11062236,11525,0,1765186150,13054.672665289989,20.578454340000462,53317.7253228 2025-12-08,09:29:12.000,342,11062218,11325,0,1765186151,13054.665928979994,20.578454340000462,53317.80218112001 2025-12-08,09:29:13.000,342,11062288,11925,0,1765186152,13054.625511119993,20.536159560004307,53317.75327128001 2025-12-08,09:29:14.000,342,11062281,11525,0,1765186153,13054.679401599999,20.500913910000236,53317.760258400005 2025-12-08,09:29:15.000,342,11062250,11365,0,1765186154,13054.686137909994,20.550257820003026,53317.760258400005 2025-12-08,09:29:16.000,342,11062270,11405,0,1765186155,13054.740028389999,20.529110429997672,53317.711348560006 2025-12-08,09:29:17.000,342,11062296,11845,0,1765186156,13054.746764699994,20.557306950002385,53317.620516 2025-12-08,09:29:18.000,342,11062207,11525,0,1765186157,13054.665928979994,20.550257820003026,53317.7253228 2025-12-08,09:29:19.000,342,11062226,11245,0,1765186158,13054.659192669998,20.543208690003667,53317.69737432 2025-12-08,09:29:20.000,342,11062348,11405,0,1765186159,13054.706346839994,20.564356080001744,53317.66942584 2025-12-08,09:29:21.000,342,11062288,11285,0,1765186160,13054.692874219989,20.536159560004307,53317.76724552 2025-12-08,09:29:22.000,342,11062256,11365,0,1765186161,13054.665928979994,20.6066508599979,53317.760258400005 2025-12-08,09:29:23.000,342,11062214,11365,0,1765186162,13054.672665289989,20.557306950002385,53317.64846448 2025-12-08,09:29:24.000,342,11062310,11365,0,1765186163,13054.665928979994,20.59960172999854,53317.71833568 2025-12-08,09:29:25.000,342,11062213,11325,0,1765186164,13054.638983739998,20.6066508599979,53317.76724552 2025-12-08,09:29:26.000,342,11062223,11365,0,1765186165,13054.659192669998,20.578454340000462,53317.64846448 2025-12-08,09:29:27.000,342,11062288,11405,0,1765186166,13054.692874219989,20.620749120003893,53317.73230992001 2025-12-08,09:29:28.000,342,11062207,11205,0,1765186167,13054.686137909994,20.557306950002385,53317.77423264 2025-12-08,09:29:29.000,342,11062276,11365,0,1765186168,13054.679401599999,20.564356080001744,53317.80218112001 2025-12-08,09:29:30.000,342,11062219,11325,0,1765186169,13054.679401599999,20.59960172999854,53317.73929704 2025-12-08,09:29:31.000,342,11062199,11525,0,1765186170,13054.645720049994,20.59960172999854,53317.795194 2025-12-08,09:29:32.000,342,11062230,11205,0,1765186171,13054.686137909994,20.571405210001103,53317.76724552 2025-12-08,09:29:33.000,342,11062255,11885,0,1765186172,13054.686137909994,20.550257820003026,53317.73929704 2025-12-08,09:29:34.000,342,11062260,11365,0,1765186173,13054.679401599999,20.550257820003026,53317.809168240005 2025-12-08,09:29:35.000,342,11062264,11245,0,1765186174,13054.686137909994,20.58550346999982,53317.73929704 2025-12-08,09:29:36.000,342,11062240,11365,0,1765186175,13054.679401599999,20.58550346999982,53317.77423264 2025-12-08,09:29:37.000,342,11062196,11245,0,1765186176,13054.686137909994,20.522061299998313,53317.69737432 2025-12-08,09:29:38.000,342,11062217,11485,0,1765186177,13054.672665289989,20.58550346999982,53317.77423264 2025-12-08,09:29:39.000,342,11062330,11325,0,1765186178,13054.733292079989,20.557306950002385,53317.711348560006 2025-12-08,09:29:40.000,342,11062231,11165,0,1765186179,13054.726555769994,20.557306950002385,53317.760258400005 2025-12-08,09:29:41.000,342,11062112,11445,0,1765186180,13054.726555769994,20.522061299998313,53317.760258400005 2025-12-08,09:29:42.000,342,11062241,11405,0,1765186181,13054.740028389999,20.536159560004307,53317.82314248001 2025-12-08,09:29:43.000,342,11062267,11365,0,1765186182,13054.706346839994,20.529110429997672,53317.73929704 2025-12-08,09:29:44.000,342,11062282,11325,0,1765186183,13054.679401599999,20.536159560004307,53317.73230992001 2025-12-08,09:29:45.000,342,11062175,11245,0,1765186184,13054.591829569988,20.59255259999918,53317.71833568 2025-12-08,09:29:46.000,342,11062282,11405,0,1765186185,13054.598565879998,20.564356080001744,53317.77423264 2025-12-08,09:29:47.000,342,11062253,11285,0,1765186186,13054.625511119993,20.564356080001744,53317.83711672 2025-12-08,09:29:48.000,342,11062260,11325,0,1765186187,13054.618774809998,20.571405210001103,53317.795194 2025-12-08,09:29:49.000,342,11062312,11525,0,1765186188,13054.632247429989,20.571405210001103,53317.71833568 2025-12-08,09:29:50.000,342,11062129,11445,0,1765186189,13054.632247429989,20.578454340000462,53317.74628416 2025-12-08,09:29:51.000,342,11062257,11525,0,1765186190,13054.638983739998,20.571405210001103,53317.78121976001 2025-12-08,09:29:52.000,342,11062279,11445,0,1765186191,13054.645720049994,20.564356080001744,53317.71833568 2025-12-08,09:29:53.000,342,11062283,11285,0,1765186192,13054.612038499989,20.58550346999982,53317.74628416 2025-12-08,09:29:54.000,342,11062221,11285,0,1765186193,13054.598565879998,20.58550346999982,53317.68340008001 2025-12-08,09:29:55.000,342,11062336,11405,0,1765186194,13054.585093259993,20.613699990004534,53317.760258400005 2025-12-08,09:29:56.000,342,11062191,11165,0,1765186195,13054.585093259993,20.59255259999918,53317.70436144001 2025-12-08,09:29:57.000,342,11062264,11285,0,1765186196,13054.585093259993,20.557306950002385,53317.7253228 2025-12-08,09:29:58.000,342,11062170,11405,0,1765186197,13054.591829569988,20.58550346999982,53317.690387200004 2025-12-08,09:29:59.000,342,11062248,11245,0,1765186198,13054.571620639988,20.578454340000462,53317.662438720006 2025-12-08,09:30:00.000,342,11062307,11685,0,1765186199,13054.564884329993,20.6066508599979,53317.78121976001 2025-12-08,09:30:01.000,342,11062273,11645,0,1765186200,13054.612038499989,20.550257820003026,53317.711348560006 2025-12-08,09:30:02.000,342,11062243,11485,0,1765186201,13054.591829569988,20.543208690003667,53317.76724552 2025-12-08,09:30:03.000,342,11062225,11405,0,1765186202,13054.564884329993,20.536159560004307,53317.74628416 2025-12-08,09:30:04.000,342,11062260,11365,0,1765186203,13054.625511119993,20.4727173900028,53317.77423264 2025-12-08,09:30:05.000,342,11062207,11245,0,1765186204,13054.551411709988,20.515012169998954,53317.7253228 2025-12-08,09:30:06.000,342,11062150,11365,0,1765186205,13054.524466469993,20.58550346999982,53317.71833568 2025-12-08,09:30:07.000,342,11062176,11285,0,1765186206,13054.551411709988,20.58550346999982,53317.73230992001 2025-12-08,09:30:08.000,342,11062291,11405,0,1765186207,13054.551411709988,20.564356080001744,53317.80218112001 2025-12-08,09:30:09.000,342,11062368,11365,0,1765186208,13054.537939089998,20.529110429997672,53317.70436144001 2025-12-08,09:30:10.000,342,11062272,11525,0,1765186209,13054.517730159998,20.536159560004307,53317.67641296 2025-12-08,09:30:11.000,342,11062135,11405,0,1765186210,13054.524466469993,20.543208690003667,53317.78820688 2025-12-08,09:30:12.000,342,11062174,11565,0,1765186211,13054.517730159998,20.613699990004534,53317.7253228 2025-12-08,09:30:13.000,342,11062303,11205,0,1765186212,13054.517730159998,20.522061299998313,53317.71833568 2025-12-08,09:30:14.000,342,11062365,11325,0,1765186213,13054.517730159998,20.58550346999982,53317.690387200004 2025-12-08,09:30:15.000,342,11062240,11405,0,1765186214,13054.531202779988,20.536159560004307,53317.73929704 2025-12-08,09:30:16.000,342,11062260,11365,0,1765186215,13054.537939089998,20.507963039999595,53317.74628416 2025-12-08,09:30:17.000,342,11062274,11445,0,1765186216,13054.477312299998,20.59255259999918,53317.711348560006 2025-12-08,09:30:18.000,342,11062186,11405,0,1765186217,13054.558148019998,20.557306950002385,53317.711348560006 2025-12-08,09:30:19.000,342,11062230,11365,0,1765186218,13054.510993849988,20.529110429997672,53317.690387200004 2025-12-08,09:30:20.000,342,11062320,11325,0,1765186219,13054.564884329993,20.58550346999982,53317.73929704 2025-12-08,09:30:21.000,342,11062225,11125,0,1765186220,13054.510993849988,20.571405210001103,53317.73929704 2025-12-08,09:30:22.000,342,11062259,11405,0,1765186221,13054.517730159998,20.571405210001103,53317.68340008001 2025-12-08,09:30:23.000,342,11062188,11445,0,1765186222,13054.524466469993,20.557306950002385,53317.69737432 2025-12-08,09:30:24.000,342,11062313,11245,0,1765186223,13054.517730159998,20.564356080001744,53317.61352888001 2025-12-08,09:30:25.000,342,11062276,11405,0,1765186224,13054.510993849988,20.571405210001103,53317.711348560006 2025-12-08,09:30:26.000,342,11062194,11525,0,1765186225,13054.484048609993,20.58550346999982,53317.70436144001 2025-12-08,09:30:27.000,342,11062216,11445,0,1765186226,13054.484048609993,20.59960172999854,53317.74628416 2025-12-08,09:30:28.000,342,11062204,11525,0,1765186227,13054.524466469993,20.550257820003026,53317.69737432 2025-12-08,09:30:29.000,342,11062321,11205,0,1765186228,13054.510993849988,20.578454340000462,53317.68340008001 2025-12-08,09:30:30.000,342,11062156,11165,0,1765186229,13054.484048609993,20.613699990004534,53317.690387200004 2025-12-08,09:30:31.000,342,11062314,11525,0,1765186230,13054.484048609993,20.564356080001744,53317.67641296 2025-12-08,09:30:32.000,342,11062231,11285,0,1765186231,13054.551411709988,20.571405210001103,53317.66942584 2025-12-08,09:30:33.000,342,11062205,11165,0,1765186232,13054.510993849988,20.578454340000462,53317.59955464 2025-12-08,09:30:34.000,342,11062231,11645,0,1765186233,13054.463839679993,20.550257820003026,53317.64846448 2025-12-08,09:30:35.000,342,11062269,11485,0,1765186234,13054.457103369998,20.543208690003667,53317.68340008001 2025-12-08,09:30:36.000,342,11062171,11285,0,1765186235,13054.450367060002,20.522061299998313,53317.61352888001 2025-12-08,09:30:37.000,342,11062266,11485,0,1765186236,13054.477312299998,20.529110429997672,53317.64846448 2025-12-08,09:30:38.000,342,11062230,11325,0,1765186237,13054.484048609993,20.564356080001744,53317.690387200004 2025-12-08,09:30:39.000,342,11062216,11365,0,1765186238,13054.463839679993,20.507963039999595,53317.57859328 2025-12-08,09:30:40.000,342,11062311,11285,0,1765186239,13054.477312299998,20.515012169998954,53317.64846448 2025-12-08,09:30:41.000,342,11062278,11365,0,1765186240,13054.463839679993,20.47976652000216,53317.690387200004 2025-12-08,09:30:42.000,342,11062281,11325,0,1765186241,13054.463839679993,20.515012169998954,53317.59955464 2025-12-08,09:30:43.000,342,11062307,12005,0,1765186242,13054.443630749993,20.550257820003026,53317.63449024001 2025-12-08,09:30:44.000,342,11062329,11725,0,1765186243,13054.450367060002,20.4727173900028,53317.69737432 2025-12-08,09:30:45.000,342,11062211,11405,0,1765186244,13054.470575990003,20.522061299998313,53317.71833568 2025-12-08,09:30:46.000,342,11062310,11325,0,1765186245,13054.450367060002,20.536159560004307,53317.62750312 2025-12-08,09:30:47.000,342,11062209,11205,0,1765186246,13054.416685509997,20.543208690003667,53317.620516 2025-12-08,09:30:48.000,342,11062151,11405,0,1765186247,13054.450367060002,20.571405210001103,53317.70436144001 2025-12-08,09:30:49.000,342,11062263,11325,0,1765186248,13054.430158130002,20.522061299998313,53317.69737432 2025-12-08,09:30:50.000,342,11062199,11365,0,1765186249,13054.450367060002,20.515012169998954,53317.75327128001 2025-12-08,09:30:51.000,342,11062185,11405,0,1765186250,13054.490784920003,20.507963039999595,53317.57160616 2025-12-08,09:30:52.000,342,11062264,11245,0,1765186251,13054.436894439998,20.564356080001744,53317.690387200004 2025-12-08,09:30:53.000,342,11062241,11245,0,1765186252,13054.423421819993,20.500913910000236,53317.65545160001 2025-12-08,09:30:54.000,342,11062262,11405,0,1765186253,13054.443630749993,20.550257820003026,53317.60654176 2025-12-08,09:30:55.000,342,11062247,11325,0,1765186254,13054.450367060002,20.536159560004307,53317.64846448 2025-12-08,09:30:56.000,342,11062246,11365,0,1765186255,13054.409949200002,20.6066508599979,53317.592567520005 2025-12-08,09:30:57.000,342,11062182,11365,0,1765186256,13054.409949200002,20.529110429997672,53317.60654176 2025-12-08,09:30:58.000,342,11062262,11165,0,1765186257,13054.403212889993,20.522061299998313,53317.641477360005 2025-12-08,09:30:59.000,342,11062261,11405,0,1765186258,13054.450367060002,20.550257820003026,53317.62750312 2025-12-08,09:31:00.000,342,11062259,11205,0,1765186259,13054.423421819993,20.557306950002385,53317.59955464 2025-12-08,09:31:01.000,342,11062201,11685,0,1765186260,13054.430158130002,20.543208690003667,53317.592567520005 2025-12-08,09:31:02.000,342,11062207,11325,0,1765186261,13054.450367060002,20.564356080001744,53317.69737432 2025-12-08,09:31:03.000,342,11062261,11325,0,1765186262,13054.403212889993,20.557306950002385,53317.641477360005 2025-12-08,09:31:04.000,342,11062287,11605,0,1765186263,13054.430158130002,20.564356080001744,53317.73230992001 2025-12-08,09:31:05.000,342,11062212,11445,0,1765186264,13054.430158130002,20.515012169998954,53317.641477360005 2025-12-08,09:31:06.000,342,11062268,11405,0,1765186265,13054.430158130002,20.578454340000462,53317.67641296 2025-12-08,09:31:07.000,342,11062272,11325,0,1765186266,13054.423421819993,20.6066508599979,53317.65545160001 2025-12-08,09:31:08.000,342,11062303,11245,0,1765186267,13054.436894439998,20.564356080001744,53317.61352888001 2025-12-08,09:31:09.000,342,11062288,11325,0,1765186268,13054.383003959992,20.536159560004307,53317.690387200004 2025-12-08,09:31:10.000,342,11062264,11325,0,1765186269,13054.369531340002,20.59255259999918,53317.66942584 2025-12-08,09:31:11.000,342,11062328,11245,0,1765186270,13054.403212889993,20.564356080001744,53317.70436144001 2025-12-08,09:31:12.000,342,11062157,11405,0,1765186271,13054.416685509997,20.571405210001103,53317.641477360005 2025-12-08,09:31:13.000,342,11062165,11285,0,1765186272,13054.369531340002,20.557306950002385,53317.65545160001 2025-12-08,09:31:14.000,342,11062224,11445,0,1765186273,13054.403212889993,20.536159560004307,53317.65545160001 2025-12-08,09:31:15.000,342,11062296,11085,0,1765186274,13054.389740270002,20.58550346999982,53317.62750312 2025-12-08,09:31:16.000,342,11062195,11245,0,1765186275,13054.342586099992,20.522061299998313,53317.66942584 2025-12-08,09:31:17.000,342,11062240,11325,0,1765186276,13054.356058719997,20.59960172999854,53317.64846448 2025-12-08,09:31:18.000,342,11062231,11405,0,1765186277,13054.349322410002,20.529110429997672,53317.592567520005 2025-12-08,09:31:19.000,342,11062265,11845,0,1765186278,13054.362795029992,20.557306950002385,53317.58558040001 2025-12-08,09:31:20.000,342,11062260,11245,0,1765186279,13054.322377169992,20.578454340000462,53317.57859328 2025-12-08,09:31:21.000,342,11062274,11365,0,1765186280,13054.369531340002,20.550257820003026,53317.57859328 2025-12-08,09:31:22.000,342,11062205,11205,0,1765186281,13054.389740270002,20.564356080001744,53317.5506448 2025-12-08,09:31:23.000,342,11062200,11325,0,1765186282,13054.362795029992,20.613699990004534,53317.55763192 2025-12-08,09:31:24.000,342,11062222,11365,0,1765186283,13054.396476579997,20.571405210001103,53317.662438720006 2025-12-08,09:31:25.000,342,11062254,11245,0,1765186284,13054.389740270002,20.522061299998313,53317.59955464 2025-12-08,09:31:26.000,342,11062222,11325,0,1765186285,13054.356058719997,20.59255259999918,53317.60654176 2025-12-08,09:31:27.000,342,11062222,11445,0,1765186286,13054.369531340002,20.58550346999982,53317.56461904001 2025-12-08,09:31:28.000,342,11062313,11405,0,1765186287,13054.342586099992,20.557306950002385,53317.641477360005 2025-12-08,09:31:29.000,342,11062193,11525,0,1765186288,13054.383003959992,20.613699990004534,53317.55763192 2025-12-08,09:31:30.000,342,11062279,11405,0,1765186289,13054.443630749993,20.578454340000462,53317.67641296 2025-12-08,09:31:31.000,342,11062172,11365,0,1765186290,13054.396476579997,20.59255259999918,53317.59955464 2025-12-08,09:31:32.000,342,11062210,11485,0,1765186291,13054.369531340002,20.59960172999854,53317.62750312 2025-12-08,09:31:33.000,342,11062309,11125,0,1765186292,13054.416685509997,20.59255259999918,53317.52968344 2025-12-08,09:31:34.000,342,11062199,11405,0,1765186293,13054.356058719997,20.6066508599979,53317.56461904001 2025-12-08,09:31:35.000,342,11062273,11525,0,1765186294,13054.403212889993,20.6066508599979,53317.57859328 2025-12-08,09:31:36.000,342,11062232,11325,0,1765186295,13054.349322410002,20.65599477000069,53317.592567520005 2025-12-08,09:31:37.000,342,11062202,11365,0,1765186296,13054.389740270002,20.63484738000261,53317.65545160001 2025-12-08,09:31:38.000,342,11062228,11725,0,1765186297,13054.376267649997,20.65599477000069,53317.57160616 2025-12-08,09:31:39.000,342,11062345,11365,0,1765186298,13054.369531340002,20.663043900000048,53317.60654176 2025-12-08,09:31:40.000,342,11062319,11205,0,1765186299,13054.322377169992,20.620749120003893,53317.60654176 2025-12-08,09:31:41.000,342,11062340,11165,0,1765186300,13054.376267649997,20.63484738000261,53317.61352888001 2025-12-08,09:31:42.000,342,11062257,11205,0,1765186301,13054.349322410002,20.65599477000069,53317.5506448 2025-12-08,09:31:43.000,342,11062279,11365,0,1765186302,13054.356058719997,20.677142159998766,53317.662438720006 2025-12-08,09:31:44.000,342,11062241,11525,0,1765186303,13054.329113480002,20.65599477000069,53317.58558040001 2025-12-08,09:31:45.000,342,11062247,11325,0,1765186304,13054.329113480002,20.58550346999982,53317.592567520005 2025-12-08,09:31:46.000,342,11062232,11405,0,1765186305,13054.342586099992,20.677142159998766,53317.592567520005 2025-12-08,09:31:47.000,342,11062291,11645,0,1765186306,13054.281959309992,20.65599477000069,53317.55763192 2025-12-08,09:31:48.000,342,11062241,11365,0,1765186307,13054.335849789997,20.64189651000197,53317.662438720006 2025-12-08,09:31:49.000,342,11062364,11325,0,1765186308,13054.356058719997,20.64189651000197,53317.52968344 2025-12-08,09:31:50.000,342,11062296,11285,0,1765186309,13054.349322410002,20.59960172999854,53317.543657680006 2025-12-08,09:31:51.000,342,11062267,11325,0,1765186310,13054.356058719997,20.613699990004534,53317.65545160001 2025-12-08,09:31:52.000,342,11062322,11165,0,1765186311,13054.335849789997,20.69828955000412,53317.60654176 2025-12-08,09:31:53.000,342,11062344,11565,0,1765186312,13054.342586099992,20.69828955000412,53317.62750312 2025-12-08,09:31:54.000,342,11062263,11525,0,1765186313,13054.389740270002,20.613699990004534,53317.592567520005 2025-12-08,09:31:55.000,342,11062167,11325,0,1765186314,13054.389740270002,20.65599477000069,53317.64846448 2025-12-08,09:31:56.000,342,11062304,11485,0,1765186315,13054.376267649997,20.65599477000069,53317.64846448 2025-12-08,09:31:57.000,342,11062365,11325,0,1765186316,13054.362795029992,20.719436940002197,53317.68340008001 2025-12-08,09:31:58.000,342,11062221,11085,0,1765186317,13054.362795029992,20.63484738000261,53317.57859328 2025-12-08,09:31:59.000,342,11062236,11285,0,1765186318,13054.389740270002,20.69124042000476,53317.63449024001 2025-12-08,09:32:00.000,342,11062212,11365,0,1765186319,13054.349322410002,20.69124042000476,53317.58558040001 2025-12-08,09:32:01.000,342,11062183,11325,0,1765186320,13054.342586099992,20.69124042000476,53317.662438720006 2025-12-08,09:32:02.000,342,11062231,11565,0,1765186321,13054.315640859997,20.670093029999407,53317.662438720006 2025-12-08,09:32:03.000,342,11062283,11205,0,1765186322,13054.329113480002,20.69828955000412,53317.620516 2025-12-08,09:32:04.000,342,11062280,11245,0,1765186323,13054.275222999997,20.65599477000069,53317.67641296 2025-12-08,09:32:05.000,342,11062199,11325,0,1765186324,13054.329113480002,20.719436940002197,53317.65545160001 2025-12-08,09:32:06.000,342,11062219,11405,0,1765186325,13054.329113480002,20.70533868000348,53317.60654176 2025-12-08,09:32:07.000,342,11062193,11605,0,1765186326,13054.302168239992,20.733535200000915,53317.64846448 2025-12-08,09:32:08.000,342,11062223,11365,0,1765186327,13054.383003959992,20.747633459999633,53317.60654176 2025-12-08,09:32:09.000,342,11062321,11685,0,1765186328,13054.349322410002,20.712387810002838,53317.641477360005 2025-12-08,09:32:10.000,342,11062292,11365,0,1765186329,13054.315640859997,20.663043900000048,53317.59955464 2025-12-08,09:32:11.000,342,11062255,11245,0,1765186330,13054.308904550002,20.76878084999771,53317.592567520005 2025-12-08,09:32:12.000,342,11062191,11285,0,1765186331,13054.329113480002,20.726486070001556,53317.63449024001 2025-12-08,09:32:13.000,342,11062270,11285,0,1765186332,13054.329113480002,20.754682589998993,53317.61352888001 2025-12-08,09:32:14.000,342,11062222,11525,0,1765186333,13054.335849789997,20.740584330000274,53317.641477360005 2025-12-08,09:32:15.000,342,11062210,11285,0,1765186334,13054.315640859997,20.740584330000274,53317.662438720006 2025-12-08,09:32:16.000,342,11062193,11165,0,1765186335,13054.295431929997,20.70533868000348,53317.60654176 2025-12-08,09:32:17.000,342,11062228,11845,0,1765186336,13054.281959309992,20.754682589998993,53317.59955464 2025-12-08,09:32:18.000,342,11062215,11405,0,1765186337,13054.255014069997,20.76173171999835,53317.60654176 2025-12-08,09:32:19.000,342,11062216,11445,0,1765186338,13054.322377169992,20.712387810002838,53317.67641296 2025-12-08,09:32:20.000,342,11062227,11285,0,1765186339,13054.275222999997,20.733535200000915,53317.52968344 2025-12-08,09:32:21.000,342,11062260,11285,0,1765186340,13054.302168239992,20.69828955000412,53317.57859328 2025-12-08,09:32:22.000,342,11062302,11285,0,1765186341,13054.281959309992,20.726486070001556,53317.61352888001 2025-12-08,09:32:23.000,342,11062212,11565,0,1765186342,13054.308904550002,20.747633459999633,53317.543657680006 2025-12-08,09:32:24.000,342,11062335,11365,0,1765186343,13054.315640859997,20.740584330000274,53317.58558040001 2025-12-08,09:32:25.000,342,11062156,11365,0,1765186344,13054.329113480002,20.733535200000915,53317.61352888001 2025-12-08,09:32:26.000,342,11062200,11325,0,1765186345,13054.308904550002,20.726486070001556,53317.58558040001 2025-12-08,09:32:27.000,342,11062207,11445,0,1765186346,13054.295431929997,20.740584330000274,53317.55763192 2025-12-08,09:32:28.000,342,11062230,11125,0,1765186347,13054.275222999997,20.69828955000412,53317.55763192 2025-12-08,09:32:29.000,342,11062367,11445,0,1765186348,13054.315640859997,20.69828955000412,53317.60654176 2025-12-08,09:32:30.000,342,11062195,11245,0,1765186349,13054.329113480002,20.719436940002197,53317.57859328 2025-12-08,09:32:31.000,342,11062255,11405,0,1765186350,13054.302168239992,20.719436940002197,53317.641477360005 2025-12-08,09:32:32.000,342,11062212,11205,0,1765186351,13054.315640859997,20.754682589998993,53317.57160616 2025-12-08,09:32:33.000,342,11062200,11445,0,1765186352,13054.281959309992,20.76173171999835,53317.57160616 2025-12-08,09:32:34.000,342,11062220,11285,0,1765186353,13054.288695620002,20.684191289998125,53317.56461904001 2025-12-08,09:32:35.000,342,11062271,11325,0,1765186354,13054.322377169992,20.740584330000274,53317.592567520005 2025-12-08,09:32:36.000,342,11062228,11325,0,1765186355,13054.349322410002,20.70533868000348,53317.57859328 2025-12-08,09:32:37.000,342,11062205,11725,0,1765186356,13054.356058719997,20.747633459999633,53317.641477360005 2025-12-08,09:32:38.000,342,11062224,11325,0,1765186357,13054.315640859997,20.8181247600005,53317.592567520005 2025-12-08,09:32:39.000,342,11062222,11525,0,1765186358,13054.335849789997,20.712387810002838,53317.57859328 2025-12-08,09:32:40.000,342,11062229,11325,0,1765186359,13054.315640859997,20.733535200000915,53317.61352888001 2025-12-08,09:32:41.000,342,11062202,11445,0,1765186360,13054.308904550002,20.76173171999835,53317.60654176 2025-12-08,09:32:42.000,342,11062249,11405,0,1765186361,13054.356058719997,20.726486070001556,53317.56461904001 2025-12-08,09:32:43.000,342,11062213,11245,0,1765186362,13054.308904550002,20.719436940002197,53317.61352888001 2025-12-08,09:32:44.000,342,11062265,11325,0,1765186363,13054.376267649997,20.804026500001783,53317.620516 2025-12-08,09:32:45.000,342,11062250,11165,0,1765186364,13054.281959309992,20.76878084999771,53317.620516 2025-12-08,09:32:46.000,342,11062243,11325,0,1765186365,13054.302168239992,20.726486070001556,53317.58558040001 2025-12-08,09:32:47.000,342,11062164,11285,0,1765186366,13054.295431929997,20.81107563000114,53317.592567520005 2025-12-08,09:32:48.000,342,11062162,11645,0,1765186367,13054.349322410002,20.81107563000114,53317.55763192 2025-12-08,09:32:49.000,342,11062319,11525,0,1765186368,13054.356058719997,20.70533868000348,53317.52968344 2025-12-08,09:32:50.000,342,11062275,11165,0,1765186369,13054.315640859997,20.76173171999835,53317.59955464 2025-12-08,09:32:51.000,342,11062283,11285,0,1765186370,13054.329113480002,20.775829980004346,53317.58558040001 2025-12-08,09:32:52.000,342,11062302,11445,0,1765186371,13054.369531340002,20.76173171999835,53317.63449024001 2025-12-08,09:32:53.000,342,11062211,11405,0,1765186372,13054.362795029992,20.754682589998993,53317.63449024001 2025-12-08,09:32:54.000,342,11062286,11485,0,1765186373,13054.349322410002,20.754682589998993,53317.61352888001 2025-12-08,09:32:55.000,342,11062207,11325,0,1765186374,13054.349322410002,20.76173171999835,53317.66942584 2025-12-08,09:32:56.000,342,11062205,11325,0,1765186375,13054.376267649997,20.76173171999835,53317.56461904001 2025-12-08,09:32:57.000,342,11062251,11325,0,1765186376,13054.369531340002,20.76173171999835,53317.59955464 2025-12-08,09:32:58.000,342,11062262,11245,0,1765186377,13054.362795029992,20.740584330000274,53317.62750312 2025-12-08,09:32:59.000,342,11062243,11165,0,1765186378,13054.362795029992,20.76878084999771,53317.620516 2025-12-08,09:33:00.000,342,11062116,11445,0,1765186379,13054.396476579997,20.796977370002423,53317.62750312 2025-12-08,09:33:01.000,342,11062192,11445,0,1765186380,13054.403212889993,20.740584330000274,53317.70436144001 2025-12-08,09:33:02.000,342,11062216,11525,0,1765186381,13054.376267649997,20.789928240003064,53317.67641296 2025-12-08,09:33:03.000,342,11062231,11245,0,1765186382,13054.409949200002,20.754682589998993,53317.620516 2025-12-08,09:33:04.000,342,11062234,11405,0,1765186383,13054.356058719997,20.796977370002423,53317.57859328 2025-12-08,09:33:05.000,342,11062239,11405,0,1765186384,13054.335849789997,20.754682589998993,53317.68340008001 2025-12-08,09:33:06.000,342,11062305,11245,0,1765186385,13054.335849789997,20.775829980004346,53317.63449024001 2025-12-08,09:33:07.000,342,11062214,11405,0,1765186386,13054.342586099992,20.782879110003705,53317.641477360005 2025-12-08,09:33:08.000,342,11062213,11365,0,1765186387,13054.349322410002,20.83222301999922,53317.66942584 2025-12-08,09:33:09.000,342,11062314,11245,0,1765186388,13054.349322410002,20.82517388999986,53317.620516 2025-12-08,09:33:10.000,342,11062241,11245,0,1765186389,13054.356058719997,20.754682589998993,53317.62750312 2025-12-08,09:33:11.000,342,11062264,11485,0,1765186390,13054.315640859997,20.804026500001783,53317.67641296 2025-12-08,09:33:12.000,342,11062277,11325,0,1765186391,13054.376267649997,20.76173171999835,53317.641477360005 2025-12-08,09:33:13.000,342,11062265,11405,0,1765186392,13054.329113480002,20.754682589998993,53317.662438720006 2025-12-08,09:33:14.000,342,11062300,11565,0,1765186393,13054.349322410002,20.782879110003705,53317.620516 2025-12-08,09:33:15.000,342,11062304,11445,0,1765186394,13054.329113480002,20.8181247600005,53317.592567520005 2025-12-08,09:33:16.000,342,11062248,11325,0,1765186395,13054.349322410002,20.789928240003064,53317.59955464 2025-12-08,09:33:17.000,342,11062392,11685,0,1765186396,13054.248277760002,20.754682589998993,53317.522696320004 2025-12-08,09:33:18.000,342,11062340,11405,0,1765186397,13054.275222999997,20.83927214999858,53317.641477360005 2025-12-08,09:33:19.000,342,11062230,11205,0,1765186398,13054.342586099992,20.81107563000114,53317.69737432 2025-12-08,09:33:20.000,342,11062290,11365,0,1765186399,13054.329113480002,20.782879110003705,53317.62750312 2025-12-08,09:33:21.000,342,11062186,11365,0,1765186400,13054.362795029992,20.853370410004572,53317.56461904001 2025-12-08,09:33:22.000,342,11062230,11285,0,1765186401,13054.376267649997,20.789928240003064,53317.662438720006 2025-12-08,09:33:23.000,342,11062290,11165,0,1765186402,13054.356058719997,20.775829980004346,53317.60654176 2025-12-08,09:33:24.000,342,11062262,11325,0,1765186403,13054.376267649997,20.8181247600005,53317.60654176 2025-12-08,09:33:25.000,342,11062280,11445,0,1765186404,13054.430158130002,20.754682589998993,53317.62750312 2025-12-08,09:33:26.000,342,11062286,11245,0,1765186405,13054.362795029992,20.853370410004572,53317.543657680006 2025-12-08,09:33:27.000,342,11062304,11125,0,1765186406,13054.383003959992,20.86746867000329,53317.58558040001 2025-12-08,09:33:28.000,342,11062213,11285,0,1765186407,13054.349322410002,20.76878084999771,53317.60654176 2025-12-08,09:33:29.000,342,11062173,11565,0,1765186408,13054.389740270002,20.76878084999771,53317.64846448 2025-12-08,09:33:30.000,342,11062275,11405,0,1765186409,13054.396476579997,20.82517388999986,53317.61352888001 2025-12-08,09:33:31.000,342,11062280,11405,0,1765186410,13054.356058719997,20.796977370002423,53317.63449024001 2025-12-08,09:33:32.000,342,11062246,11285,0,1765186411,13054.383003959992,20.8181247600005,53317.58558040001 2025-12-08,09:33:33.000,342,11062325,11805,0,1765186412,13054.369531340002,20.782879110003705,53317.58558040001 2025-12-08,09:33:34.000,342,11062198,11485,0,1765186413,13054.369531340002,20.8181247600005,53317.60654176 2025-12-08,09:33:35.000,342,11062249,11405,0,1765186414,13054.356058719997,20.726486070001556,53317.620516 2025-12-08,09:33:36.000,342,11062225,11125,0,1765186415,13054.389740270002,20.796977370002423,53317.53667056001 2025-12-08,09:33:37.000,342,11062253,11445,0,1765186416,13054.376267649997,20.8181247600005,53317.543657680006 2025-12-08,09:33:38.000,342,11062191,11445,0,1765186417,13054.315640859997,20.76173171999835,53317.58558040001 2025-12-08,09:33:39.000,342,11062233,11165,0,1765186418,13054.369531340002,20.804026500001783,53317.63449024001 2025-12-08,09:33:40.000,342,11062262,11085,0,1765186419,13054.403212889993,20.782879110003705,53317.641477360005 2025-12-08,09:33:41.000,342,11062279,11285,0,1765186420,13054.329113480002,20.775829980004346,53317.662438720006 2025-12-08,09:33:42.000,342,11062186,11725,0,1765186421,13054.342586099992,20.83222301999922,53317.62750312 2025-12-08,09:33:43.000,342,11062272,11685,0,1765186422,13054.349322410002,20.83927214999858,53317.66942584 2025-12-08,09:33:44.000,342,11062226,11525,0,1765186423,13054.329113480002,20.804026500001783,53317.58558040001 2025-12-08,09:33:45.000,342,11062303,11245,0,1765186424,13054.369531340002,20.853370410004572,53317.62750312 2025-12-08,09:33:46.000,342,11062170,11285,0,1765186425,13054.369531340002,20.846321279997937,53317.57160616 2025-12-08,09:33:47.000,342,11062207,11245,0,1765186426,13054.369531340002,20.83927214999858,53317.65545160001 2025-12-08,09:33:48.000,342,11062221,11485,0,1765186427,13054.302168239992,20.804026500001783,53317.64846448 2025-12-08,09:33:49.000,342,11062191,11285,0,1765186428,13054.383003959992,20.88156693000201,53317.641477360005 2025-12-08,09:33:50.000,342,11062234,11285,0,1765186429,13054.362795029992,20.83222301999922,53317.662438720006 2025-12-08,09:33:51.000,342,11062223,11325,0,1765186430,13054.389740270002,20.76173171999835,53317.641477360005 2025-12-08,09:33:52.000,342,11062316,11485,0,1765186431,13054.356058719997,20.8181247600005,53317.690387200004 2025-12-08,09:33:53.000,342,11062177,11485,0,1765186432,13054.322377169992,20.82517388999986,53317.62750312 2025-12-08,09:33:54.000,342,11062307,11325,0,1765186433,13054.349322410002,20.853370410004572,53317.662438720006 2025-12-08,09:33:55.000,342,11062200,11285,0,1765186434,13054.383003959992,20.88156693000201,53317.63449024001 2025-12-08,09:33:56.000,342,11062242,11285,0,1765186435,13054.409949200002,20.83927214999858,53317.58558040001 2025-12-08,09:33:57.000,342,11062214,11405,0,1765186436,13054.342586099992,20.83222301999922,53317.620516 2025-12-08,09:33:58.000,342,11062177,11325,0,1765186437,13054.315640859997,20.895665190000727,53317.662438720006 2025-12-08,09:33:59.000,342,11062237,11325,0,1765186438,13054.281959309992,20.83927214999858,53317.690387200004 2025-12-08,09:34:00.000,342,11062187,11445,0,1765186439,13054.362795029992,20.853370410004572,53317.690387200004 2025-12-08,09:34:01.000,342,11062303,11365,0,1765186440,13054.335849789997,20.853370410004572,53317.711348560006 2025-12-08,09:34:02.000,342,11062230,11445,0,1765186441,13054.329113480002,20.923861709998164,53317.690387200004 2025-12-08,09:34:03.000,342,11062258,11765,0,1765186442,13054.329113480002,20.87451780000265,53317.63449024001 2025-12-08,09:34:04.000,342,11062242,11285,0,1765186443,13054.281959309992,20.888616060001368,53317.60654176 2025-12-08,09:34:05.000,342,11062329,11365,0,1765186444,13054.308904550002,20.86746867000329,53317.641477360005 2025-12-08,09:34:06.000,342,11062345,11325,0,1765186445,13054.342586099992,20.87451780000265,53317.66942584 2025-12-08,09:34:07.000,342,11062186,11205,0,1765186446,13054.329113480002,20.846321279997937,53317.662438720006 2025-12-08,09:34:08.000,342,11062257,11525,0,1765186447,13054.376267649997,20.909763449999446,53317.690387200004 2025-12-08,09:34:09.000,342,11062255,11525,0,1765186448,13054.356058719997,20.959107360002236,53317.62750312 2025-12-08,09:34:10.000,342,11062302,11365,0,1765186449,13054.356058719997,20.846321279997937,53317.70436144001 2025-12-08,09:34:11.000,342,11062374,11445,0,1765186450,13054.322377169992,20.88156693000201,53317.61352888001 2025-12-08,09:34:12.000,342,11062228,11365,0,1765186451,13054.362795029992,20.895665190000727,53317.641477360005 2025-12-08,09:34:13.000,342,11062253,11565,0,1765186452,13054.302168239992,20.88156693000201,53317.77423264 2025-12-08,09:34:14.000,342,11062265,11405,0,1765186453,13054.315640859997,20.88156693000201,53317.64846448 2025-12-08,09:34:15.000,342,11062230,11445,0,1765186454,13054.322377169992,20.9309108400048,53317.70436144001 2025-12-08,09:34:16.000,342,11062287,11325,0,1765186455,13054.315640859997,20.9309108400048,53317.69737432 2025-12-08,09:34:17.000,342,11062306,11445,0,1765186456,13054.356058719997,20.895665190000727,53317.64846448 2025-12-08,09:34:18.000,342,11062324,11365,0,1765186457,13054.349322410002,20.888616060001368,53317.69737432 2025-12-08,09:34:19.000,342,11062298,11165,0,1765186458,13054.335849789997,20.945009100003517,53317.63449024001 2025-12-08,09:34:20.000,342,11062309,11445,0,1765186459,13054.335849789997,20.895665190000727,53317.70436144001 2025-12-08,09:34:21.000,342,11062332,11445,0,1765186460,13054.342586099992,20.86746867000329,53317.63449024001 2025-12-08,09:34:22.000,342,11062233,11325,0,1765186461,13054.349322410002,20.909763449999446,53317.620516 2025-12-08,09:34:23.000,342,11062357,11445,0,1765186462,13054.315640859997,20.902714320000086,53317.620516 2025-12-08,09:34:24.000,342,11062316,11525,0,1765186463,13054.342586099992,20.87451780000265,53317.61352888001 2025-12-08,09:34:25.000,342,11062166,11365,0,1765186464,13054.295431929997,20.88156693000201,53317.63449024001 2025-12-08,09:34:26.000,342,11062221,11245,0,1765186465,13054.295431929997,20.973205620000954,53317.62750312 2025-12-08,09:34:27.000,342,11062362,11525,0,1765186466,13054.342586099992,21.04369692000182,53317.62750312 2025-12-08,09:34:28.000,342,11062271,11165,0,1765186467,13054.295431929997,20.973205620000954,53317.711348560006 2025-12-08,09:34:29.000,342,11062264,11325,0,1765186468,13054.335849789997,20.86041954000393,53317.66942584 2025-12-08,09:34:30.000,342,11062269,11405,0,1765186469,13054.308904550002,20.923861709998164,53317.7253228 2025-12-08,09:34:31.000,342,11062282,11245,0,1765186470,13054.315640859997,20.86041954000393,53317.65545160001 2025-12-08,09:34:32.000,342,11062360,11365,0,1765186471,13054.315640859997,20.909763449999446,53317.68340008001 2025-12-08,09:34:33.000,342,11062262,11405,0,1765186472,13054.335849789997,20.9309108400048,53317.63449024001 2025-12-08,09:34:34.000,342,11062250,11565,0,1765186473,13054.329113480002,20.909763449999446,53317.63449024001 2025-12-08,09:34:35.000,342,11062240,11245,0,1765186474,13054.362795029992,20.937959970004158,53317.63449024001 2025-12-08,09:34:36.000,342,11062244,11525,0,1765186475,13054.315640859997,20.9309108400048,53317.641477360005 2025-12-08,09:34:37.000,342,11062283,11405,0,1765186476,13054.261750379992,20.916812579998805,53317.620516 2025-12-08,09:34:38.000,342,11062264,11445,0,1765186477,13054.349322410002,20.945009100003517,53317.59955464 2025-12-08,09:34:39.000,342,11062229,11245,0,1765186478,13054.315640859997,20.923861709998164,53317.69737432 2025-12-08,09:34:40.000,342,11062300,11285,0,1765186479,13054.295431929997,20.895665190000727,53317.63449024001 2025-12-08,09:34:41.000,342,11062311,11365,0,1765186480,13054.349322410002,20.87451780000265,53317.67641296 2025-12-08,09:34:42.000,342,11062225,11405,0,1765186481,13054.329113480002,20.9309108400048,53317.67641296 2025-12-08,09:34:43.000,342,11062298,11445,0,1765186482,13054.308904550002,20.888616060001368,53317.66942584 2025-12-08,09:34:44.000,342,11062187,11365,0,1765186483,13054.302168239992,20.909763449999446,53317.69737432 2025-12-08,09:34:45.000,342,11062282,11245,0,1765186484,13054.288695620002,20.846321279997937,53317.662438720006 2025-12-08,09:34:46.000,342,11062297,11525,0,1765186485,13054.329113480002,20.902714320000086,53317.62750312 2025-12-08,09:34:47.000,342,11062325,11445,0,1765186486,13054.322377169992,20.923861709998164,53317.62750312 2025-12-08,09:34:48.000,342,11062275,11245,0,1765186487,13054.275222999997,20.966156490001595,53317.62750312 2025-12-08,09:34:49.000,342,11062259,11325,0,1765186488,13054.302168239992,20.959107360002236,53317.620516 2025-12-08,09:34:50.000,342,11062352,11285,0,1765186489,13054.288695620002,20.959107360002236,53317.60654176 2025-12-08,09:34:51.000,342,11062327,11365,0,1765186490,13054.268486690002,20.952058230002876,53317.59955464 2025-12-08,09:34:52.000,342,11062333,11485,0,1765186491,13054.268486690002,20.945009100003517,53317.63449024001 2025-12-08,09:34:53.000,342,11062247,11485,0,1765186492,13054.268486690002,20.987303879999672,53317.66942584 2025-12-08,09:34:54.000,342,11062185,11165,0,1765186493,13054.295431929997,20.916812579998805,53317.592567520005 2025-12-08,09:34:55.000,342,11062283,11645,0,1765186494,13054.302168239992,20.966156490001595,53317.59955464 2025-12-08,09:34:56.000,342,11062197,11445,0,1765186495,13054.248277760002,20.973205620000954,53317.65545160001 2025-12-08,09:34:57.000,342,11062258,11525,0,1765186496,13054.329113480002,20.966156490001595,53317.641477360005 2025-12-08,09:34:58.000,342,11062283,11605,0,1765186497,13054.302168239992,20.895665190000727,53317.620516 2025-12-08,09:34:59.000,342,11062223,12005,0,1765186498,13054.275222999997,20.952058230002876,53317.67641296 2025-12-08,09:35:00.000,342,11062258,11365,0,1765186499,13054.275222999997,20.987303879999672,53317.67641296 2025-12-08,09:35:01.000,342,11062323,11285,0,1765186500,13054.255014069997,20.902714320000086,53317.57859328 2025-12-08,09:35:02.000,342,11062194,11525,0,1765186501,13054.281959309992,20.980254750000313,53317.61352888001 2025-12-08,09:35:03.000,342,11062260,11645,0,1765186502,13054.335849789997,20.909763449999446,53317.64846448 2025-12-08,09:35:04.000,342,11062291,11685,0,1765186503,13054.241541449992,20.966156490001595,53317.522696320004 2025-12-08,09:35:05.000,342,11062290,11365,0,1765186504,13054.214596209997,20.902714320000086,53317.543657680006 2025-12-08,09:35:06.000,342,11062185,11485,0,1765186505,13054.241541449992,20.966156490001595,53317.56461904001 2025-12-08,09:35:07.000,342,11062211,11365,0,1765186506,13054.241541449992,20.987303879999672,53317.57160616 2025-12-08,09:35:08.000,342,11062285,11525,0,1765186507,13054.207859900001,20.980254750000313,53317.5506448 2025-12-08,09:35:09.000,342,11062177,11525,0,1765186508,13054.214596209997,20.937959970004158,53317.48776072001 2025-12-08,09:35:10.000,342,11062407,11445,0,1765186509,13054.221332519992,20.973205620000954,53317.57160616 2025-12-08,09:35:11.000,342,11062282,11325,0,1765186510,13054.153969419996,20.966156490001595,53317.592567520005 2025-12-08,09:35:12.000,342,11062280,11285,0,1765186511,13054.174178349997,20.909763449999446,53317.522696320004 2025-12-08,09:35:13.000,342,11062337,11325,0,1765186512,13054.153969419996,20.959107360002236,53317.58558040001 2025-12-08,09:35:14.000,342,11062310,11525,0,1765186513,13054.194387279997,20.945009100003517,53317.51570920001 2025-12-08,09:35:15.000,342,11062249,11485,0,1765186514,13054.194387279997,21.00845126999775,53317.52968344 2025-12-08,09:35:16.000,342,11062351,11525,0,1765186515,13054.160705729992,21.00845126999775,53317.592567520005 2025-12-08,09:35:17.000,342,11062201,11445,0,1765186516,13054.207859900001,20.973205620000954,53317.543657680006 2025-12-08,09:35:18.000,342,11062277,11445,0,1765186517,13054.201123589992,20.973205620000954,53317.53667056001 2025-12-08,09:35:19.000,342,11062317,11405,0,1765186518,13054.187650970001,20.945009100003517,53317.51570920001 2025-12-08,09:35:20.000,342,11062303,11485,0,1765186519,13054.207859900001,21.00845126999775,53317.53667056001 2025-12-08,09:35:21.000,342,11062323,11445,0,1765186520,13054.201123589992,20.966156490001595,53317.5506448 2025-12-08,09:35:22.000,342,11062301,11485,0,1765186521,13054.147233110001,20.966156490001595,53317.50173496 2025-12-08,09:35:23.000,342,11062324,11485,0,1765186522,13054.160705729992,21.029598660003103,53317.44583800001 2025-12-08,09:35:24.000,342,11062305,11365,0,1765186523,13054.187650970001,21.05074605000118,53317.522696320004 2025-12-08,09:35:25.000,342,11062205,11645,0,1765186524,13054.201123589992,20.959107360002236,53317.50173496 2025-12-08,09:35:26.000,342,11062288,11445,0,1765186525,13054.221332519992,21.00845126999775,53317.48776072001 2025-12-08,09:35:27.000,342,11062405,11365,0,1765186526,13054.201123589992,21.04369692000182,53317.473786480004 2025-12-08,09:35:28.000,342,11062244,11365,0,1765186527,13054.180914659992,21.00845126999775,53317.57859328 2025-12-08,09:35:29.000,342,11062225,11485,0,1765186528,13054.160705729992,21.015500400004385,53317.51570920001 2025-12-08,09:35:30.000,342,11062261,11205,0,1765186529,13054.140496799992,20.980254750000313,53317.58558040001 2025-12-08,09:35:31.000,342,11062384,11285,0,1765186530,13054.201123589992,21.015500400004385,53317.55763192 2025-12-08,09:35:32.000,342,11062310,11445,0,1765186531,13054.201123589992,21.05074605000118,53317.53667056001 2025-12-08,09:35:33.000,342,11062336,11325,0,1765186532,13054.153969419996,21.04369692000182,53317.56461904001 2025-12-08,09:35:34.000,342,11062213,11365,0,1765186533,13054.261750379992,20.99435300999903,53317.57160616 2025-12-08,09:35:35.000,342,11062368,11285,0,1765186534,13054.241541449992,21.05074605000118,53317.52968344 2025-12-08,09:35:36.000,342,11062256,11165,0,1765186535,13054.248277760002,20.987303879999672,53317.53667056001 2025-12-08,09:35:37.000,342,11062348,11405,0,1765186536,13054.214596209997,21.00845126999775,53317.55763192 2025-12-08,09:35:38.000,342,11062348,11245,0,1765186537,13054.228068830002,21.00845126999775,53317.620516 2025-12-08,09:35:39.000,342,11062247,11205,0,1765186538,13054.160705729992,21.05074605000118,53317.58558040001 2025-12-08,09:35:40.000,342,11062343,11205,0,1765186539,13054.214596209997,20.980254750000313,53317.61352888001 2025-12-08,09:35:41.000,342,11062230,11285,0,1765186540,13054.201123589992,21.0648443099999,53317.56461904001 2025-12-08,09:35:42.000,342,11062322,11285,0,1765186541,13054.201123589992,21.036647790002462,53317.63449024001 2025-12-08,09:35:43.000,342,11062252,11405,0,1765186542,13054.201123589992,21.022549530003744,53317.61352888001 2025-12-08,09:35:44.000,342,11062231,11325,0,1765186543,13054.174178349997,21.078942569998617,53317.61352888001 2025-12-08,09:35:45.000,342,11062304,11685,0,1765186544,13054.201123589992,21.00140213999839,53317.61352888001 2025-12-08,09:35:46.000,342,11062233,11525,0,1765186545,13054.187650970001,21.04369692000182,53317.592567520005 2025-12-08,09:35:47.000,342,11062270,11325,0,1765186546,13054.207859900001,21.022549530003744,53317.494747840006 2025-12-08,09:35:48.000,342,11062259,11245,0,1765186547,13054.133760489996,21.0648443099999,53317.57859328 2025-12-08,09:35:49.000,342,11062252,11365,0,1765186548,13054.147233110001,21.05779518000054,53317.58558040001 2025-12-08,09:35:50.000,342,11062264,11485,0,1765186549,13054.153969419996,21.09304083000461,53317.51570920001 2025-12-08,09:35:51.000,342,11062225,11485,0,1765186550,13054.167442040001,21.10713909000333,53317.59955464 2025-12-08,09:35:52.000,342,11062307,11365,0,1765186551,13054.127024180001,21.04369692000182,53317.56461904001 2025-12-08,09:35:53.000,342,11062237,11245,0,1765186552,13054.153969419996,21.05074605000118,53317.52968344 2025-12-08,09:35:54.000,342,11062316,11245,0,1765186553,13054.120287869991,20.973205620000954,53317.5506448 2025-12-08,09:35:55.000,342,11062196,11445,0,1765186554,13054.174178349997,21.00845126999775,53317.52968344 2025-12-08,09:35:56.000,342,11062276,11085,0,1765186555,13054.127024180001,20.980254750000313,53317.52968344 2025-12-08,09:35:57.000,342,11062271,11405,0,1765186556,13054.153969419996,20.973205620000954,53317.53667056001 2025-12-08,09:35:58.000,342,11062226,11165,0,1765186557,13054.160705729992,21.05779518000054,53317.59955464 2025-12-08,09:35:59.000,342,11062183,11685,0,1765186558,13054.133760489996,21.05074605000118,53317.50173496 2025-12-08,09:36:00.000,342,11062350,11325,0,1765186559,13054.140496799992,21.071893439999258,53317.5506448 2025-12-08,09:36:01.000,342,11062283,11605,0,1765186560,13054.113551559996,21.015500400004385,53317.53667056001 2025-12-08,09:36:02.000,342,11062296,11325,0,1765186561,13054.100078939991,21.015500400004385,53317.52968344 2025-12-08,09:36:03.000,342,11062304,11165,0,1765186562,13054.113551559996,21.05779518000054,53317.522696320004 2025-12-08,09:36:04.000,342,11062327,11325,0,1765186563,13054.086606320001,21.071893439999258,53317.5506448 2025-12-08,09:36:05.000,342,11062344,11525,0,1765186564,13054.073133699996,21.022549530003744,53317.543657680006 2025-12-08,09:36:06.000,342,11062259,11365,0,1765186565,13054.100078939991,21.078942569998617,53317.58558040001 2025-12-08,09:36:07.000,342,11062295,11325,0,1765186566,13054.120287869991,21.05779518000054,53317.592567520005 2025-12-08,09:36:08.000,342,11062298,11405,0,1765186567,13054.093342629996,21.071893439999258,53317.65545160001 2025-12-08,09:36:09.000,342,11062168,11365,0,1765186568,13054.133760489996,21.085991699997976,53317.50173496 2025-12-08,09:36:10.000,342,11062315,11365,0,1765186569,13054.147233110001,21.036647790002462,53317.55763192 2025-12-08,09:36:11.000,342,11062375,11325,0,1765186570,13054.153969419996,21.09304083000461,53317.522696320004 2025-12-08,09:36:12.000,342,11062332,11285,0,1765186571,13054.133760489996,21.10713909000333,53317.56461904001 2025-12-08,09:36:13.000,342,11062382,11725,0,1765186572,13054.174178349997,21.085991699997976,53317.543657680006 2025-12-08,09:36:14.000,342,11062164,11245,0,1765186573,13054.127024180001,21.10713909000333,53317.543657680006 2025-12-08,09:36:15.000,342,11062252,11165,0,1765186574,13054.140496799992,21.071893439999258,53317.57160616 2025-12-08,09:36:16.000,342,11062117,11725,0,1765186575,13054.113551559996,21.121237350002048,53317.44583800001 2025-12-08,09:36:17.000,342,11062220,11245,0,1765186576,13054.127024180001,21.05779518000054,53317.52968344 2025-12-08,09:36:18.000,342,11062364,11165,0,1765186577,13054.073133699996,21.09304083000461,53317.53667056001 2025-12-08,09:36:19.000,342,11062258,11245,0,1765186578,13054.147233110001,21.071893439999258,53317.50872208 2025-12-08,09:36:20.000,342,11062403,11445,0,1765186579,13054.066397390001,21.09304083000461,53317.52968344 2025-12-08,09:36:21.000,342,11062348,11325,0,1765186580,13054.133760489996,21.10008996000397,53317.473786480004 2025-12-08,09:36:22.000,342,11062320,11565,0,1765186581,13054.066397390001,21.10713909000333,53317.50173496 2025-12-08,09:36:23.000,342,11062313,11285,0,1765186582,13054.100078939991,21.135335610000766,53317.51570920001 2025-12-08,09:36:24.000,342,11062292,11325,0,1765186583,13054.079870009991,21.078942569998617,53317.51570920001 2025-12-08,09:36:25.000,342,11062245,11685,0,1765186584,13054.106815250001,21.078942569998617,53317.543657680006 2025-12-08,09:36:26.000,342,11062192,11245,0,1765186585,13054.052924769996,21.10713909000333,53317.52968344 2025-12-08,09:36:27.000,342,11062169,11485,0,1765186586,13054.079870009991,21.10008996000397,53317.51570920001 2025-12-08,09:36:28.000,342,11062270,11685,0,1765186587,13054.079870009991,21.10713909000333,53317.543657680006 2025-12-08,09:36:29.000,342,11062215,11365,0,1765186588,13054.052924769996,21.121237350002048,53317.57160616 2025-12-08,09:36:30.000,342,11062216,11005,0,1765186589,13054.100078939991,21.071893439999258,53317.494747840006 2025-12-08,09:36:31.000,342,11062281,11325,0,1765186590,13054.019243219991,21.09304083000461,53317.522696320004 2025-12-08,09:36:32.000,342,11062329,11405,0,1765186591,13054.086606320001,21.11418822000269,53317.5506448 2025-12-08,09:36:33.000,342,11062306,11285,0,1765186592,13054.039452149991,21.10008996000397,53317.473786480004 2025-12-08,09:36:34.000,342,11062243,11325,0,1765186593,13054.073133699996,21.11418822000269,53317.53667056001 2025-12-08,09:36:35.000,342,11062244,11445,0,1765186594,13054.066397390001,21.078942569998617,53317.52968344 2025-12-08,09:36:36.000,342,11062268,11285,0,1765186595,13054.106815250001,21.085991699997976,53317.543657680006 2025-12-08,09:36:37.000,342,11062155,11525,0,1765186596,13054.039452149991,21.128286480001407,53317.494747840006 2025-12-08,09:36:38.000,342,11062303,11325,0,1765186597,13054.113551559996,21.0648443099999,53317.52968344 2025-12-08,09:36:39.000,342,11062237,11685,0,1765186598,13054.04618846,21.10713909000333,53317.55763192 2025-12-08,09:36:40.000,342,11062255,11365,0,1765186599,13054.140496799992,21.10008996000397,53317.5506448 2025-12-08,09:36:41.000,342,11062168,11445,0,1765186600,13054.106815250001,21.128286480001407,53317.51570920001 2025-12-08,09:36:42.000,342,11062263,11325,0,1765186601,13054.059661079991,21.071893439999258,53317.50173496 2025-12-08,09:36:43.000,342,11062240,11405,0,1765186602,13054.073133699996,21.10713909000333,53317.51570920001 2025-12-08,09:36:44.000,342,11062172,11485,0,1765186603,13054.073133699996,21.05074605000118,53317.543657680006 2025-12-08,09:36:45.000,342,11062284,11285,0,1765186604,13054.066397390001,21.11418822000269,53317.543657680006 2025-12-08,09:36:46.000,342,11062268,11285,0,1765186605,13054.127024180001,21.121237350002048,53317.5506448 2025-12-08,09:36:47.000,342,11062243,11325,0,1765186606,13054.106815250001,21.128286480001407,53317.55763192 2025-12-08,09:36:48.000,342,11062440,11165,0,1765186607,13054.100078939991,21.128286480001407,53317.52968344 2025-12-08,09:36:49.000,342,11062239,11245,0,1765186608,13054.106815250001,21.149433869999484,53317.51570920001 2025-12-08,09:36:50.000,342,11062279,11405,0,1765186609,13054.113551559996,21.10713909000333,53317.5506448 2025-12-08,09:36:51.000,342,11062290,11245,0,1765186610,13054.093342629996,21.135335610000766,53317.522696320004 2025-12-08,09:36:52.000,342,11062331,11285,0,1765186611,13054.147233110001,21.121237350002048,53317.543657680006 2025-12-08,09:36:53.000,342,11062296,11245,0,1765186612,13054.106815250001,21.149433869999484,53317.50872208 2025-12-08,09:36:54.000,342,11062183,11285,0,1765186613,13054.073133699996,21.170581260004838,53317.494747840006 2025-12-08,09:36:55.000,342,11062268,11365,0,1765186614,13054.113551559996,21.170581260004838,53317.50173496 2025-12-08,09:36:56.000,342,11062277,11565,0,1765186615,13054.127024180001,21.128286480001407,53317.50173496 2025-12-08,09:36:57.000,342,11062270,11525,0,1765186616,13054.086606320001,21.135335610000766,53317.5506448 2025-12-08,09:36:58.000,342,11062241,11445,0,1765186617,13054.153969419996,21.10713909000333,53317.56461904001 2025-12-08,09:36:59.000,342,11062233,11445,0,1765186618,13054.079870009991,21.128286480001407,53317.5506448 2025-12-08,09:37:00.000,342,11062285,11365,0,1765186619,13054.073133699996,21.121237350002048,53317.52968344 2025-12-08,09:37:01.000,342,11062239,11365,0,1765186620,13054.106815250001,21.05779518000054,53317.4807736 2025-12-08,09:37:02.000,342,11062146,11325,0,1765186621,13054.04618846,21.078942569998617,53317.522696320004 2025-12-08,09:37:03.000,342,11062295,11205,0,1765186622,13054.086606320001,21.078942569998617,53317.48776072001 2025-12-08,09:37:04.000,342,11062325,11325,0,1765186623,13054.106815250001,21.078942569998617,53317.52968344 2025-12-08,09:37:05.000,342,11062321,11325,0,1765186624,13054.093342629996,21.184679520003556,53317.4807736 2025-12-08,09:37:06.000,342,11062321,11365,0,1765186625,13054.106815250001,21.09304083000461,53317.494747840006 2025-12-08,09:37:07.000,342,11062251,11205,0,1765186626,13054.140496799992,21.11418822000269,53317.57160616 2025-12-08,09:37:08.000,342,11062195,11165,0,1765186627,13054.066397390001,21.128286480001407,53317.50173496 2025-12-08,09:37:09.000,342,11062290,11405,0,1765186628,13054.127024180001,21.135335610000766,53317.59955464 2025-12-08,09:37:10.000,342,11062258,11165,0,1765186629,13054.133760489996,21.128286480001407,53317.51570920001 2025-12-08,09:37:11.000,342,11062267,11525,0,1765186630,13054.133760489996,21.128286480001407,53317.50872208 2025-12-08,09:37:12.000,342,11062207,11205,0,1765186631,13054.106815250001,21.11418822000269,53317.522696320004 2025-12-08,09:37:13.000,342,11062309,11725,0,1765186632,13054.147233110001,21.149433869999484,53317.45981224 2025-12-08,09:37:14.000,342,11062162,11285,0,1765186633,13054.160705729992,21.121237350002048,53317.473786480004 2025-12-08,09:37:15.000,342,11062234,11405,0,1765186634,13054.147233110001,21.170581260004838,53317.50173496 2025-12-08,09:37:16.000,342,11062289,11365,0,1765186635,13054.221332519992,21.163532129998202,53317.55763192 2025-12-08,09:37:17.000,342,11062310,11525,0,1765186636,13054.167442040001,21.184679520003556,53317.50872208 2025-12-08,09:37:18.000,342,11062325,11445,0,1765186637,13054.133760489996,21.170581260004838,53317.543657680006 2025-12-08,09:37:19.000,342,11062259,11325,0,1765186638,13054.167442040001,21.177630390004197,53317.60654176 2025-12-08,09:37:20.000,342,11062253,11325,0,1765186639,13054.167442040001,21.205826910001633,53317.57160616 2025-12-08,09:37:21.000,342,11062285,11525,0,1765186640,13054.201123589992,21.163532129998202,53317.57160616 2025-12-08,09:37:22.000,342,11062239,11165,0,1765186641,13054.174178349997,21.142384740000125,53317.55763192 2025-12-08,09:37:23.000,342,11062311,11525,0,1765186642,13054.187650970001,21.163532129998202,53317.543657680006 2025-12-08,09:37:24.000,342,11062226,11165,0,1765186643,13054.153969419996,21.156482999998843,53317.56461904001 2025-12-08,09:37:25.000,342,11062291,11525,0,1765186644,13054.167442040001,21.170581260004838,53317.56461904001 2025-12-08,09:37:26.000,342,11062211,11325,0,1765186645,13054.174178349997,21.22697429999971,53317.494747840006 2025-12-08,09:37:27.000,342,11062253,11365,0,1765186646,13054.127024180001,21.156482999998843,53317.5506448 2025-12-08,09:37:28.000,342,11062312,11325,0,1765186647,13054.201123589992,21.149433869999484,53317.52968344 2025-12-08,09:37:29.000,342,11062239,11325,0,1765186648,13054.160705729992,21.128286480001407,53317.48776072001 2025-12-08,09:37:30.000,342,11062318,11325,0,1765186649,13054.187650970001,21.24107255999843,53317.58558040001 2025-12-08,09:37:31.000,342,11062242,11365,0,1765186650,13054.160705729992,21.198777780002274,53317.56461904001 2025-12-08,09:37:32.000,342,11062259,11245,0,1765186651,13054.147233110001,21.177630390004197,53317.52968344 2025-12-08,09:37:33.000,342,11062306,11285,0,1765186652,13054.167442040001,21.135335610000766,53317.60654176 2025-12-08,09:37:34.000,342,11062232,11165,0,1765186653,13054.160705729992,21.184679520003556,53317.543657680006 2025-12-08,09:37:35.000,342,11062234,11285,0,1765186654,13054.180914659992,21.170581260004838,53317.5506448 2025-12-08,09:37:36.000,342,11062357,11365,0,1765186655,13054.214596209997,21.191728650002915,53317.55763192 2025-12-08,09:37:37.000,342,11062275,11565,0,1765186656,13054.187650970001,21.205826910001633,53317.53667056001 2025-12-08,09:37:38.000,342,11062300,11285,0,1765186657,13054.228068830002,21.10713909000333,53317.55763192 2025-12-08,09:37:39.000,342,11062175,11645,0,1765186658,13054.214596209997,21.198777780002274,53317.641477360005 2025-12-08,09:37:40.000,342,11062305,11285,0,1765186659,13054.180914659992,21.191728650002915,53317.56461904001 2025-12-08,09:37:41.000,342,11062343,11765,0,1765186660,13054.228068830002,21.198777780002274,53317.56461904001 2025-12-08,09:37:42.000,342,11062244,11325,0,1765186661,13054.187650970001,21.170581260004838,53317.592567520005 2025-12-08,09:37:43.000,342,11062212,11365,0,1765186662,13054.187650970001,21.184679520003556,53317.60654176 2025-12-08,09:37:44.000,342,11062285,11405,0,1765186663,13054.207859900001,21.198777780002274,53317.60654176 2025-12-08,09:37:45.000,342,11062275,11325,0,1765186664,13054.201123589992,21.191728650002915,53317.60654176 2025-12-08,09:37:46.000,342,11062190,11405,0,1765186665,13054.228068830002,21.255170820004423,53317.57859328 2025-12-08,09:37:47.000,342,11062328,11765,0,1765186666,13054.255014069997,21.128286480001407,53317.5506448 2025-12-08,09:37:48.000,342,11062210,11245,0,1765186667,13054.201123589992,21.177630390004197,53317.543657680006 2025-12-08,09:37:49.000,342,11062232,11445,0,1765186668,13054.187650970001,21.184679520003556,53317.61352888001 2025-12-08,09:37:50.000,342,11062248,11325,0,1765186669,13054.187650970001,21.170581260004838,53317.55763192 2025-12-08,09:37:51.000,342,11062243,11285,0,1765186670,13054.194387279997,21.163532129998202,53317.55763192 2025-12-08,09:37:52.000,342,11062228,11365,0,1765186671,13054.194387279997,21.156482999998843,53317.57160616 2025-12-08,09:37:53.000,342,11062240,11245,0,1765186672,13054.194387279997,21.128286480001407,53317.473786480004 2025-12-08,09:37:54.000,342,11062187,11285,0,1765186673,13054.234805139997,21.142384740000125,53317.58558040001 2025-12-08,09:37:55.000,342,11062254,11325,0,1765186674,13054.221332519992,21.212876040000992,53317.56461904001 2025-12-08,09:37:56.000,342,11062304,11085,0,1765186675,13054.180914659992,21.142384740000125,53317.55763192 2025-12-08,09:37:57.000,342,11062370,11205,0,1765186676,13054.201123589992,21.170581260004838,53317.61352888001 2025-12-08,09:37:58.000,342,11062272,11565,0,1765186677,13054.234805139997,21.198777780002274,53317.61352888001 2025-12-08,09:37:59.000,342,11062196,11325,0,1765186678,13054.194387279997,21.142384740000125,53317.53667056001 2025-12-08,09:38:00.000,342,11062346,11285,0,1765186679,13054.261750379992,21.10008996000397,53317.52968344 2025-12-08,09:38:01.000,342,11062164,11365,0,1765186680,13054.261750379992,21.135335610000766,53317.620516 2025-12-08,09:38:02.000,342,11062208,11245,0,1765186681,13054.248277760002,21.184679520003556,53317.65545160001 2025-12-08,09:38:03.000,342,11062307,11485,0,1765186682,13054.228068830002,21.212876040000992,53317.620516 2025-12-08,09:38:04.000,342,11062225,11325,0,1765186683,13054.261750379992,21.212876040000992,53317.61352888001 2025-12-08,09:38:05.000,342,11062261,11165,0,1765186684,13054.174178349997,21.255170820004423,53317.62750312 2025-12-08,09:38:06.000,342,11062231,11645,0,1765186685,13054.207859900001,21.205826910001633,53317.58558040001 2025-12-08,09:38:07.000,342,11062224,11325,0,1765186686,13054.268486690002,21.191728650002915,53317.592567520005 2025-12-08,09:38:08.000,342,11062198,11085,0,1765186687,13054.261750379992,21.262219950003782,53317.522696320004 2025-12-08,09:38:09.000,342,11062176,11325,0,1765186688,13054.234805139997,21.2763182100025,53317.543657680006 2025-12-08,09:38:10.000,342,11062325,11205,0,1765186689,13054.234805139997,21.255170820004423,53317.53667056001 2025-12-08,09:38:11.000,342,11062257,11445,0,1765186690,13054.255014069997,21.26926908000314,53317.473786480004 2025-12-08,09:38:12.000,342,11062336,11285,0,1765186691,13054.281959309992,21.26926908000314,53317.56461904001 2025-12-08,09:38:13.000,342,11062203,11085,0,1765186692,13054.221332519992,21.248121689997788,53317.58558040001 2025-12-08,09:38:14.000,342,11062308,11325,0,1765186693,13054.214596209997,21.28336734000186,53317.63449024001 2025-12-08,09:38:15.000,342,11062218,11205,0,1765186694,13054.234805139997,21.28336734000186,53317.64846448 2025-12-08,09:38:16.000,342,11062197,11365,0,1765186695,13054.180914659992,21.184679520003556,53317.50173496 2025-12-08,09:38:17.000,342,11062205,11445,0,1765186696,13054.214596209997,21.262219950003782,53317.59955464 2025-12-08,09:38:18.000,342,11062249,11565,0,1765186697,13054.248277760002,21.163532129998202,53317.62750312 2025-12-08,09:38:19.000,342,11062244,11365,0,1765186698,13054.234805139997,21.24107255999843,53317.57160616 2025-12-08,09:38:20.000,342,11062277,11485,0,1765186699,13054.255014069997,21.23402342999907,53317.58558040001 2025-12-08,09:38:21.000,342,11062270,11445,0,1765186700,13054.275222999997,21.29041647000122,53317.62750312 2025-12-08,09:38:22.000,342,11062354,11405,0,1765186701,13054.255014069997,21.21992517000035,53317.63449024001 2025-12-08,09:38:23.000,342,11062223,11365,0,1765186702,13054.207859900001,21.248121689997788,53317.57160616 2025-12-08,09:38:24.000,342,11062260,11245,0,1765186703,13054.207859900001,21.28336734000186,53317.592567520005 2025-12-08,09:38:25.000,342,11062279,11165,0,1765186704,13054.214596209997,21.2763182100025,53317.620516 2025-12-08,09:38:26.000,342,11062321,11645,0,1765186705,13054.201123589992,21.2763182100025,53317.53667056001 2025-12-08,09:38:27.000,342,11062336,11245,0,1765186706,13054.201123589992,21.26926908000314,53317.522696320004 2025-12-08,09:38:28.000,342,11062232,11205,0,1765186707,13054.261750379992,21.29041647000122,53317.63449024001 2025-12-08,09:38:29.000,342,11062175,11365,0,1765186708,13054.241541449992,21.248121689997788,53317.57160616 2025-12-08,09:38:30.000,342,11062187,11165,0,1765186709,13054.234805139997,21.248121689997788,53317.63449024001 2025-12-08,09:38:31.000,342,11062315,11325,0,1765186710,13054.261750379992,21.28336734000186,53317.58558040001 2025-12-08,09:38:32.000,342,11062350,11365,0,1765186711,13054.234805139997,21.26926908000314,53317.592567520005 2025-12-08,09:38:33.000,342,11062265,11365,0,1765186712,13054.234805139997,21.248121689997788,53317.60654176 2025-12-08,09:38:34.000,342,11062218,11245,0,1765186713,13054.221332519992,21.29041647000122,53317.620516 2025-12-08,09:38:35.000,342,11062258,11405,0,1765186714,13054.268486690002,21.367956900001445,53317.55763192 2025-12-08,09:38:36.000,342,11062215,11285,0,1765186715,13054.201123589992,21.26926908000314,53317.55763192 2025-12-08,09:38:37.000,342,11062242,11245,0,1765186716,13054.295431929997,21.311563859999296,53317.58558040001 2025-12-08,09:38:38.000,342,11062266,11245,0,1765186717,13054.255014069997,21.33271125000465,53317.64846448 2025-12-08,09:38:39.000,342,11062323,11445,0,1765186718,13054.241541449992,21.318612989998655,53317.56461904001 2025-12-08,09:38:40.000,342,11062217,11285,0,1765186719,13054.241541449992,21.311563859999296,53317.59955464 2025-12-08,09:38:41.000,342,11062271,11685,0,1765186720,13054.268486690002,21.353858640002727,53317.59955464 2025-12-08,09:38:42.000,342,11062232,11405,0,1765186721,13054.275222999997,21.33271125000465,53317.60654176 2025-12-08,09:38:43.000,342,11062264,11525,0,1765186722,13054.261750379992,21.40320254999824,53317.61352888001 2025-12-08,09:38:44.000,342,11062228,11445,0,1765186723,13054.261750379992,21.33976038000401,53317.60654176 2025-12-08,09:38:45.000,342,11062263,11525,0,1765186724,13054.268486690002,21.353858640002727,53317.57859328 2025-12-08,09:38:46.000,342,11062274,11325,0,1765186725,13054.302168239992,21.346809510003368,53317.57160616 2025-12-08,09:38:47.000,342,11062288,11405,0,1765186726,13054.241541449992,21.360907770002086,53317.50872208 2025-12-08,09:38:48.000,342,11062300,11285,0,1765186727,13054.281959309992,21.325662119998015,53317.65545160001 2025-12-08,09:38:49.000,342,11062312,11405,0,1765186728,13054.214596209997,21.40320254999824,53317.63449024001 2025-12-08,09:38:50.000,342,11062217,11205,0,1765186729,13054.308904550002,21.445497330001672,53317.61352888001 2025-12-08,09:38:51.000,342,11062275,11285,0,1765186730,13054.234805139997,21.396153419998882,53317.58558040001 2025-12-08,09:38:52.000,342,11062237,11245,0,1765186731,13054.234805139997,21.346809510003368,53317.64846448 2025-12-08,09:38:53.000,342,11062324,11325,0,1765186732,13054.207859900001,21.346809510003368,53317.57160616 2025-12-08,09:38:54.000,342,11062224,11485,0,1765186733,13054.214596209997,21.33271125000465,53317.620516 2025-12-08,09:38:55.000,342,11062169,11405,0,1765186734,13054.228068830002,21.382055160000164,53317.620516 2025-12-08,09:38:56.000,342,11062187,11205,0,1765186735,13054.214596209997,21.438448200002313,53317.63449024001 2025-12-08,09:38:57.000,342,11062134,11285,0,1765186736,13054.302168239992,21.33271125000465,53317.60654176 2025-12-08,09:38:58.000,342,11062216,11365,0,1765186737,13054.234805139997,21.33271125000465,53317.662438720006 2025-12-08,09:38:59.000,342,11062265,11365,0,1765186738,13054.207859900001,21.375006030000804,53317.68340008001 2025-12-08,09:39:00.000,342,11062315,11405,0,1765186739,13054.207859900001,21.396153419998882,53317.65545160001 2025-12-08,09:39:01.000,342,11062182,11525,0,1765186740,13054.275222999997,21.417300810004235,53317.57859328 2025-12-08,09:39:02.000,342,11062199,11525,0,1765186741,13054.255014069997,21.353858640002727,53317.66942584 2025-12-08,09:39:03.000,342,11062280,11285,0,1765186742,13054.255014069997,21.424349940003594,53317.66942584 2025-12-08,09:39:04.000,342,11062256,11445,0,1765186743,13054.228068830002,21.33976038000401,53317.641477360005 2025-12-08,09:39:05.000,342,11062307,11325,0,1765186744,13054.268486690002,21.367956900001445,53317.62750312 2025-12-08,09:39:06.000,342,11062250,11205,0,1765186745,13054.255014069997,21.389104289999523,53317.62750312 2025-12-08,09:39:07.000,342,11062189,11445,0,1765186746,13054.275222999997,21.382055160000164,53317.57160616 2025-12-08,09:39:08.000,342,11062179,11565,0,1765186747,13054.228068830002,21.389104289999523,53317.67641296 2025-12-08,09:39:09.000,342,11062264,11245,0,1765186748,13054.248277760002,21.40320254999824,53317.543657680006 2025-12-08,09:39:10.000,342,11062191,11245,0,1765186749,13054.275222999997,21.382055160000164,53317.63449024001 2025-12-08,09:39:11.000,342,11062337,11445,0,1765186750,13054.268486690002,21.396153419998882,53317.62750312 2025-12-08,09:39:12.000,342,11062251,11645,0,1765186751,13054.214596209997,21.375006030000804,53317.65545160001 2025-12-08,09:39:13.000,342,11062278,11285,0,1765186752,13054.241541449992,21.375006030000804,53317.69737432 2025-12-08,09:39:14.000,342,11062221,11205,0,1765186753,13054.207859900001,21.346809510003368,53317.690387200004 2025-12-08,09:39:15.000,342,11062286,11165,0,1765186754,13054.308904550002,21.353858640002727,53317.70436144001 2025-12-08,09:39:16.000,342,11062228,11445,0,1765186755,13054.255014069997,21.367956900001445,53317.66942584 2025-12-08,09:39:17.000,342,11062276,11365,0,1765186756,13054.221332519992,21.431399070002954,53317.65545160001 2025-12-08,09:39:18.000,342,11062185,11205,0,1765186757,13054.308904550002,21.297465600000578,53317.65545160001 2025-12-08,09:39:19.000,342,11062344,11565,0,1765186758,13054.275222999997,21.33271125000465,53317.61352888001 2025-12-08,09:39:20.000,342,11062103,11245,0,1765186759,13054.315640859997,21.346809510003368,53317.57859328 2025-12-08,09:39:21.000,342,11062204,11365,0,1765186760,13054.288695620002,21.46664471999975,53317.620516 2025-12-08,09:39:22.000,342,11062215,11085,0,1765186761,13054.228068830002,21.382055160000164,53317.56461904001 2025-12-08,09:39:23.000,342,11062311,11485,0,1765186762,13054.248277760002,21.375006030000804,53317.62750312 2025-12-08,09:39:24.000,342,11062248,11245,0,1765186763,13054.275222999997,21.375006030000804,53317.61352888001 2025-12-08,09:39:25.000,342,11062302,11805,0,1765186764,13054.315640859997,21.410251680004876,53317.65545160001 2025-12-08,09:39:26.000,342,11062281,11165,0,1765186765,13054.315640859997,21.353858640002727,53317.66942584 2025-12-08,09:39:27.000,342,11062211,11325,0,1765186766,13054.302168239992,21.438448200002313,53317.641477360005 2025-12-08,09:39:28.000,342,11062225,11485,0,1765186767,13054.308904550002,21.346809510003368,53317.62750312 2025-12-08,09:39:29.000,342,11062304,11285,0,1765186768,13054.308904550002,21.410251680004876,53317.53667056001 2025-12-08,09:39:30.000,342,11062284,11485,0,1765186769,13054.329113480002,21.410251680004876,53317.64846448 2025-12-08,09:39:31.000,342,11062423,11285,0,1765186770,13054.207859900001,21.417300810004235,53317.67641296 2025-12-08,09:39:32.000,342,11062251,11485,0,1765186771,13054.275222999997,21.49484124000446,53317.641477360005 2025-12-08,09:39:33.000,342,11062226,11365,0,1765186772,13054.308904550002,21.396153419998882,53317.57160616 2025-12-08,09:39:34.000,342,11062327,11405,0,1765186773,13054.275222999997,21.40320254999824,53317.63449024001 2025-12-08,09:39:35.000,342,11062221,11405,0,1765186774,13054.255014069997,21.410251680004876,53317.60654176 2025-12-08,09:39:36.000,342,11062135,11485,0,1765186775,13054.275222999997,21.424349940003594,53317.62750312 2025-12-08,09:39:37.000,342,11062236,11645,0,1765186776,13054.268486690002,21.375006030000804,53317.65545160001 2025-12-08,09:39:38.000,342,11062311,11285,0,1765186777,13054.255014069997,21.382055160000164,53317.63449024001 2025-12-08,09:39:39.000,342,11062216,11445,0,1765186778,13054.322377169992,21.431399070002954,53317.67641296 2025-12-08,09:39:40.000,342,11062281,11765,0,1765186779,13054.329113480002,21.45254646000103,53317.66942584 2025-12-08,09:39:41.000,342,11062246,11405,0,1765186780,13054.234805139997,21.410251680004876,53317.57859328 2025-12-08,09:39:42.000,342,11062234,11325,0,1765186781,13054.315640859997,21.360907770002086,53317.59955464 2025-12-08,09:39:43.000,342,11062243,11245,0,1765186782,13054.248277760002,21.431399070002954,53317.65545160001 2025-12-08,09:39:44.000,342,11062228,11365,0,1765186783,13054.308904550002,21.396153419998882,53317.662438720006 2025-12-08,09:39:45.000,342,11062239,11325,0,1765186784,13054.241541449992,21.45959559000039,53317.62750312 2025-12-08,09:39:46.000,342,11062140,11445,0,1765186785,13054.248277760002,21.46664471999975,53317.64846448 2025-12-08,09:39:47.000,342,11062265,11285,0,1765186786,13054.248277760002,21.396153419998882,53317.61352888001 2025-12-08,09:39:48.000,342,11062174,11325,0,1765186787,13054.275222999997,21.389104289999523,53317.63449024001 2025-12-08,09:39:49.000,342,11062224,11445,0,1765186788,13054.288695620002,21.438448200002313,53317.60654176 2025-12-08,09:39:50.000,342,11062173,11405,0,1765186789,13054.275222999997,21.417300810004235,53317.65545160001 2025-12-08,09:39:51.000,342,11062218,11405,0,1765186790,13054.295431929997,21.45254646000103,53317.662438720006 2025-12-08,09:39:52.000,342,11062326,11525,0,1765186791,13054.288695620002,21.49484124000446,53317.63449024001 2025-12-08,09:39:53.000,342,11062293,11365,0,1765186792,13054.281959309992,21.438448200002313,53317.662438720006 2025-12-08,09:39:54.000,342,11062224,11525,0,1765186793,13054.228068830002,21.367956900001445,53317.662438720006 2025-12-08,09:39:55.000,342,11062261,11365,0,1765186794,13054.221332519992,21.424349940003594,53317.63449024001 2025-12-08,09:39:56.000,342,11062246,11405,0,1765186795,13054.234805139997,21.417300810004235,53317.67641296 2025-12-08,09:39:57.000,342,11062274,11405,0,1765186796,13054.288695620002,21.410251680004876,53317.690387200004 2025-12-08,09:39:58.000,342,11062216,11285,0,1765186797,13054.261750379992,21.40320254999824,53317.65545160001 2025-12-08,09:39:59.000,342,11062270,11445,0,1765186798,13054.288695620002,21.33976038000401,53317.690387200004 2025-12-08,09:40:00.000,342,11062258,11685,0,1765186799,13054.295431929997,21.396153419998882,53317.68340008001 2025-12-08,09:40:01.000,342,11062221,11405,0,1765186800,13054.255014069997,21.410251680004876,53317.64846448 2025-12-08,09:40:02.000,342,11062166,11285,0,1765186801,13054.234805139997,21.375006030000804,53317.65545160001 2025-12-08,09:40:03.000,342,11062261,11445,0,1765186802,13054.281959309992,21.353858640002727,53317.68340008001 2025-12-08,09:40:04.000,342,11062302,11685,0,1765186803,13054.234805139997,21.396153419998882,53317.662438720006 2025-12-08,09:40:05.000,342,11062243,11125,0,1765186804,13054.221332519992,21.47369384999911,53317.662438720006 2025-12-08,09:40:06.000,342,11062308,11285,0,1765186805,13054.234805139997,21.480742979998467,53317.67641296 2025-12-08,09:40:07.000,342,11062320,11325,0,1765186806,13054.234805139997,21.445497330001672,53317.592567520005 2025-12-08,09:40:08.000,342,11062271,11445,0,1765186807,13054.248277760002,21.46664471999975,53317.66942584 2025-12-08,09:40:09.000,342,11062172,11325,0,1765186808,13054.241541449992,21.431399070002954,53317.70436144001 2025-12-08,09:40:10.000,342,11062257,11245,0,1765186809,13054.241541449992,21.367956900001445,53317.63449024001 2025-12-08,09:40:11.000,342,11062159,11285,0,1765186810,13054.221332519992,21.445497330001672,53317.641477360005 2025-12-08,09:40:12.000,342,11062319,11485,0,1765186811,13054.234805139997,21.445497330001672,53317.690387200004 2025-12-08,09:40:13.000,342,11062231,11485,0,1765186812,13054.234805139997,21.410251680004876,53317.64846448 2025-12-08,09:40:14.000,342,11062165,11285,0,1765186813,13054.194387279997,21.45959559000039,53317.78121976001 2025-12-08,09:40:15.000,342,11062208,11285,0,1765186814,13054.221332519992,21.445497330001672,53317.67641296 2025-12-08,09:40:16.000,342,11062282,11405,0,1765186815,13054.248277760002,21.45254646000103,53317.65545160001 2025-12-08,09:40:17.000,342,11062273,11285,0,1765186816,13054.281959309992,21.424349940003594,53317.662438720006 2025-12-08,09:40:18.000,342,11062205,11325,0,1765186817,13054.275222999997,21.410251680004876,53317.7253228 2025-12-08,09:40:19.000,342,11062178,11485,0,1765186818,13054.241541449992,21.480742979998467,53317.73929704 2025-12-08,09:40:20.000,342,11062160,11605,0,1765186819,13054.228068830002,21.346809510003368,53317.75327128001 2025-12-08,09:40:21.000,342,11062151,11405,0,1765186820,13054.228068830002,21.45959559000039,53317.67641296 2025-12-08,09:40:22.000,342,11062199,11445,0,1765186821,13054.241541449992,21.424349940003594,53317.69737432 2025-12-08,09:40:23.000,342,11062331,11405,0,1765186822,13054.241541449992,21.353858640002727,53317.69737432 2025-12-08,09:40:24.000,342,11062250,11485,0,1765186823,13054.268486690002,21.40320254999824,53317.77423264 2025-12-08,09:40:25.000,342,11062179,11165,0,1765186824,13054.268486690002,21.431399070002954,53317.68340008001 2025-12-08,09:40:26.000,342,11062222,11565,0,1765186825,13054.221332519992,21.40320254999824,53317.66942584 2025-12-08,09:40:27.000,342,11062249,11325,0,1765186826,13054.255014069997,21.382055160000164,53317.69737432 2025-12-08,09:40:28.000,342,11062194,11525,0,1765186827,13054.241541449992,21.353858640002727,53317.76724552 2025-12-08,09:40:29.000,342,11062224,11445,0,1765186828,13054.275222999997,21.389104289999523,53317.690387200004 2025-12-08,09:40:30.000,342,11062257,11285,0,1765186829,13054.275222999997,21.382055160000164,53317.711348560006 2025-12-08,09:40:31.000,342,11062264,11405,0,1765186830,13054.241541449992,21.382055160000164,53317.690387200004 2025-12-08,09:40:32.000,342,11062253,11285,0,1765186831,13054.275222999997,21.367956900001445,53317.760258400005 2025-12-08,09:40:33.000,342,11062372,11365,0,1765186832,13054.255014069997,21.40320254999824,53317.711348560006 2025-12-08,09:40:34.000,342,11062285,11405,0,1765186833,13054.234805139997,21.382055160000164,53317.59955464 2025-12-08,09:40:35.000,342,11062281,11325,0,1765186834,13054.194387279997,21.424349940003594,53317.711348560006 2025-12-08,09:40:36.000,342,11062185,11285,0,1765186835,13054.228068830002,21.410251680004876,53317.73929704 2025-12-08,09:40:37.000,342,11062162,11325,0,1765186836,13054.261750379992,21.431399070002954,53317.74628416 2025-12-08,09:40:38.000,342,11062272,11365,0,1765186837,13054.275222999997,21.396153419998882,53317.662438720006 2025-12-08,09:40:39.000,342,11062181,11445,0,1765186838,13054.255014069997,21.396153419998882,53317.70436144001 2025-12-08,09:40:40.000,342,11062217,11365,0,1765186839,13054.329113480002,21.417300810004235,53317.74628416 2025-12-08,09:40:41.000,342,11062228,11525,0,1765186840,13054.308904550002,21.367956900001445,53317.71833568 2025-12-08,09:40:42.000,342,11062221,11285,0,1765186841,13054.268486690002,21.311563859999296,53317.75327128001 2025-12-08,09:40:43.000,342,11062210,11645,0,1765186842,13054.288695620002,21.33271125000465,53317.69737432 2025-12-08,09:40:44.000,342,11062169,11325,0,1765186843,13054.302168239992,21.396153419998882,53317.73929704 2025-12-08,09:40:45.000,342,11062148,11205,0,1765186844,13054.261750379992,21.431399070002954,53317.68340008001 2025-12-08,09:40:46.000,342,11062210,11365,0,1765186845,13054.288695620002,21.396153419998882,53317.73230992001 2025-12-08,09:40:47.000,342,11062321,11405,0,1765186846,13054.295431929997,21.346809510003368,53317.73230992001 2025-12-08,09:40:48.000,342,11062307,11245,0,1765186847,13054.261750379992,21.367956900001445,53317.71833568 2025-12-08,09:40:49.000,342,11062351,11325,0,1765186848,13054.241541449992,21.410251680004876,53317.73230992001 2025-12-08,09:40:50.000,342,11062155,11165,0,1765186849,13054.302168239992,21.45254646000103,53317.73929704 2025-12-08,09:40:51.000,342,11062248,11485,0,1765186850,13054.288695620002,21.367956900001445,53317.68340008001 2025-12-08,09:40:52.000,342,11062308,11245,0,1765186851,13054.281959309992,21.410251680004876,53317.7253228 2025-12-08,09:40:53.000,342,11062221,11365,0,1765186852,13054.281959309992,21.33976038000401,53317.77423264 2025-12-08,09:40:54.000,342,11062325,11445,0,1765186853,13054.261750379992,21.353858640002727,53317.711348560006 2025-12-08,09:40:55.000,342,11062220,11805,0,1765186854,13054.228068830002,21.33976038000401,53317.641477360005 2025-12-08,09:40:56.000,342,11062238,11325,0,1765186855,13054.308904550002,21.45959559000039,53317.67641296 2025-12-08,09:40:57.000,342,11062222,11725,0,1765186856,13054.255014069997,21.431399070002954,53317.71833568 2025-12-08,09:40:58.000,342,11062158,11485,0,1765186857,13054.281959309992,21.438448200002313,53317.73230992001 2025-12-08,09:40:59.000,342,11062193,11365,0,1765186858,13054.261750379992,21.382055160000164,53317.66942584 2025-12-08,09:41:00.000,342,11062187,11405,0,1765186859,13054.281959309992,21.424349940003594,53317.73230992001 2025-12-08,09:41:01.000,342,11062256,11405,0,1765186860,13054.281959309992,21.396153419998882,53317.69737432 2025-12-08,09:41:02.000,342,11062248,11165,0,1765186861,13054.302168239992,21.389104289999523,53317.65545160001 2025-12-08,09:41:03.000,342,11062206,11325,0,1765186862,13054.248277760002,21.360907770002086,53317.69737432 2025-12-08,09:41:04.000,342,11062242,11365,0,1765186863,13054.268486690002,21.346809510003368,53317.66942584 2025-12-08,09:41:05.000,342,11062278,11565,0,1765186864,13054.302168239992,21.389104289999523,53317.70436144001 2025-12-08,09:41:06.000,342,11062253,11365,0,1765186865,13054.255014069997,21.360907770002086,53317.65545160001 2025-12-08,09:41:07.000,342,11062219,11285,0,1765186866,13054.268486690002,21.396153419998882,53317.690387200004 2025-12-08,09:41:08.000,342,11062251,11325,0,1765186867,13054.268486690002,21.375006030000804,53317.7253228 2025-12-08,09:41:09.000,342,11062186,11405,0,1765186868,13054.248277760002,21.375006030000804,53317.59955464 2025-12-08,09:41:10.000,342,11062166,11165,0,1765186869,13054.302168239992,21.417300810004235,53317.70436144001 2025-12-08,09:41:11.000,342,11062393,11245,0,1765186870,13054.241541449992,21.367956900001445,53317.69737432 2025-12-08,09:41:12.000,342,11062131,11405,0,1765186871,13054.268486690002,21.382055160000164,53317.711348560006 2025-12-08,09:41:13.000,342,11062246,11405,0,1765186872,13054.329113480002,21.431399070002954,53317.70436144001 2025-12-08,09:41:14.000,342,11062258,11165,0,1765186873,13054.241541449992,21.346809510003368,53317.7253228 2025-12-08,09:41:15.000,342,11062238,11165,0,1765186874,13054.288695620002,21.346809510003368,53317.68340008001 2025-12-08,09:41:16.000,342,11062257,11405,0,1765186875,13054.302168239992,21.29041647000122,53317.70436144001 2025-12-08,09:41:17.000,342,11062188,11205,0,1765186876,13054.234805139997,21.28336734000186,53317.73929704 2025-12-08,09:41:18.000,342,11062235,11605,0,1765186877,13054.275222999997,21.353858640002727,53317.78121976001 2025-12-08,09:41:19.000,342,11062288,11525,0,1765186878,13054.268486690002,21.375006030000804,53317.77423264 2025-12-08,09:41:20.000,342,11062199,11325,0,1765186879,13054.255014069997,21.40320254999824,53317.809168240005 2025-12-08,09:41:21.000,342,11062233,11245,0,1765186880,13054.255014069997,21.353858640002727,53317.65545160001 2025-12-08,09:41:22.000,342,11062150,11285,0,1765186881,13054.295431929997,21.33271125000465,53317.68340008001 2025-12-08,09:41:23.000,342,11062143,11325,0,1765186882,13054.255014069997,21.318612989998655,53317.70436144001 2025-12-08,09:41:24.000,342,11062243,11765,0,1765186883,13054.268486690002,21.33976038000401,53317.760258400005 2025-12-08,09:41:25.000,342,11062200,11165,0,1765186884,13054.241541449992,21.353858640002727,53317.74628416 2025-12-08,09:41:26.000,342,11062272,11445,0,1765186885,13054.322377169992,21.346809510003368,53317.73929704 2025-12-08,09:41:27.000,342,11062239,11445,0,1765186886,13054.221332519992,21.318612989998655,53317.690387200004 2025-12-08,09:41:28.000,342,11062273,11405,0,1765186887,13054.308904550002,21.33976038000401,53317.760258400005 2025-12-08,09:41:29.000,342,11062331,11445,0,1765186888,13054.268486690002,21.255170820004423,53317.70436144001 2025-12-08,09:41:30.000,342,11062230,11285,0,1765186889,13054.288695620002,21.375006030000804,53317.73230992001 2025-12-08,09:41:31.000,342,11062263,11365,0,1765186890,13054.268486690002,21.360907770002086,53317.74628416 2025-12-08,09:41:32.000,342,11062225,11525,0,1765186891,13054.302168239992,21.346809510003368,53317.67641296 2025-12-08,09:41:33.000,342,11062327,11325,0,1765186892,13054.288695620002,21.417300810004235,53317.7253228 2025-12-08,09:41:34.000,342,11062178,11605,0,1765186893,13054.295431929997,21.33271125000465,53317.73929704 2025-12-08,09:41:35.000,342,11062211,11325,0,1765186894,13054.308904550002,21.297465600000578,53317.662438720006 2025-12-08,09:41:36.000,342,11062224,11245,0,1765186895,13054.248277760002,21.367956900001445,53317.75327128001 2025-12-08,09:41:37.000,342,11062226,11405,0,1765186896,13054.315640859997,21.375006030000804,53317.70436144001 2025-12-08,09:41:38.000,342,11062208,11205,0,1765186897,13054.268486690002,21.33271125000465,53317.75327128001 2025-12-08,09:41:39.000,342,11062160,11285,0,1765186898,13054.261750379992,21.304514729999937,53317.69737432 2025-12-08,09:41:40.000,342,11062267,11405,0,1765186899,13054.308904550002,21.29041647000122,53317.70436144001 2025-12-08,09:41:41.000,342,11062283,11205,0,1765186900,13054.295431929997,21.2763182100025,53317.73929704 2025-12-08,09:41:42.000,342,11062275,11285,0,1765186901,13054.275222999997,21.375006030000804,53317.690387200004 2025-12-08,09:41:43.000,342,11062235,11725,0,1765186902,13054.342586099992,21.2763182100025,53317.760258400005 2025-12-08,09:41:44.000,342,11062220,11365,0,1765186903,13054.261750379992,21.304514729999937,53317.65545160001 2025-12-08,09:41:45.000,342,11062186,11245,0,1765186904,13054.295431929997,21.33976038000401,53317.73929704 2025-12-08,09:41:46.000,342,11062181,11605,0,1765186905,13054.288695620002,21.26926908000314,53317.70436144001 2025-12-08,09:41:47.000,342,11062328,11445,0,1765186906,13054.302168239992,21.29041647000122,53317.795194 2025-12-08,09:41:48.000,342,11062128,11325,0,1765186907,13054.295431929997,21.255170820004423,53317.66942584 2025-12-08,09:41:49.000,342,11062255,11525,0,1765186908,13054.308904550002,21.29041647000122,53317.73929704 2025-12-08,09:41:50.000,342,11062204,11325,0,1765186909,13054.261750379992,21.33271125000465,53317.75327128001 2025-12-08,09:41:51.000,342,11062298,11405,0,1765186910,13054.234805139997,21.28336734000186,53317.7253228 2025-12-08,09:41:52.000,342,11062276,11485,0,1765186911,13054.308904550002,21.382055160000164,53317.7253228 2025-12-08,09:41:53.000,342,11062270,11365,0,1765186912,13054.288695620002,21.346809510003368,53317.80218112001 2025-12-08,09:41:54.000,342,11062310,11445,0,1765186913,13054.322377169992,21.360907770002086,53317.711348560006 2025-12-08,09:41:55.000,342,11062183,11245,0,1765186914,13054.302168239992,21.262219950003782,53317.74628416 2025-12-08,09:41:56.000,342,11062165,11405,0,1765186915,13054.315640859997,21.346809510003368,53317.67641296 2025-12-08,09:41:57.000,342,11062306,11485,0,1765186916,13054.302168239992,21.353858640002727,53317.73929704 2025-12-08,09:41:58.000,342,11062134,11365,0,1765186917,13054.329113480002,21.360907770002086,53317.69737432 2025-12-08,09:41:59.000,342,11062307,11325,0,1765186918,13054.295431929997,21.360907770002086,53317.78820688 2025-12-08,09:42:00.000,342,11062157,11285,0,1765186919,13054.315640859997,21.353858640002727,53317.71833568 2025-12-08,09:42:01.000,342,11062216,11325,0,1765186920,13054.308904550002,21.382055160000164,53317.73929704 2025-12-08,09:42:02.000,342,11062264,11325,0,1765186921,13054.268486690002,21.311563859999296,53317.67641296 2025-12-08,09:42:03.000,342,11062196,11245,0,1765186922,13054.302168239992,21.33976038000401,53317.760258400005 2025-12-08,09:42:04.000,342,11062206,11325,0,1765186923,13054.302168239992,21.33976038000401,53317.78820688 2025-12-08,09:42:05.000,342,11062199,11325,0,1765186924,13054.295431929997,21.360907770002086,53317.74628416 2025-12-08,09:42:06.000,342,11062159,11405,0,1765186925,13054.308904550002,21.33976038000401,53317.76724552 2025-12-08,09:42:07.000,342,11062209,11725,0,1765186926,13054.295431929997,21.33271125000465,53317.71833568 2025-12-08,09:42:08.000,342,11062205,11445,0,1765186927,13054.268486690002,21.325662119998015,53317.809168240005 2025-12-08,09:42:09.000,342,11062197,11285,0,1765186928,13054.342586099992,21.33976038000401,53317.84410384 2025-12-08,09:42:10.000,342,11062238,11365,0,1765186929,13054.302168239992,21.2763182100025,53317.80218112001 2025-12-08,09:42:11.000,342,11062243,11365,0,1765186930,13054.335849789997,21.262219950003782,53317.69737432 2025-12-08,09:42:12.000,342,11062167,11565,0,1765186931,13054.281959309992,21.346809510003368,53317.68340008001 2025-12-08,09:42:13.000,342,11062274,11245,0,1765186932,13054.315640859997,21.28336734000186,53317.71833568 2025-12-08,09:42:14.000,342,11062279,11205,0,1765186933,13054.329113480002,21.28336734000186,53317.809168240005 2025-12-08,09:42:15.000,342,11062284,11565,0,1765186934,13054.241541449992,21.297465600000578,53317.77423264 2025-12-08,09:42:16.000,342,11062226,11485,0,1765186935,13054.268486690002,21.318612989998655,53317.74628416 2025-12-08,09:42:17.000,342,11062214,11325,0,1765186936,13054.268486690002,21.26926908000314,53317.7253228 2025-12-08,09:42:18.000,342,11062203,11125,0,1765186937,13054.255014069997,21.255170820004423,53317.73230992001 2025-12-08,09:42:19.000,342,11062231,11245,0,1765186938,13054.322377169992,21.304514729999937,53317.809168240005 2025-12-08,09:42:20.000,342,11062261,11405,0,1765186939,13054.315640859997,21.311563859999296,53317.760258400005 2025-12-08,09:42:21.000,342,11062242,11325,0,1765186940,13054.275222999997,21.22697429999971,53317.760258400005 2025-12-08,09:42:22.000,342,11062191,11485,0,1765186941,13054.241541449992,21.205826910001633,53317.73929704 2025-12-08,09:42:23.000,342,11062147,11205,0,1765186942,13054.255014069997,21.198777780002274,53317.76724552 2025-12-08,09:42:24.000,342,11062227,11525,0,1765186943,13054.302168239992,21.23402342999907,53317.809168240005 2025-12-08,09:42:25.000,342,11062239,11685,0,1765186944,13054.295431929997,21.26926908000314,53317.690387200004 2025-12-08,09:42:26.000,342,11062285,11325,0,1765186945,13054.308904550002,21.33976038000401,53317.760258400005 2025-12-08,09:42:27.000,342,11062245,11325,0,1765186946,13054.315640859997,21.26926908000314,53317.711348560006 2025-12-08,09:42:28.000,342,11062228,11325,0,1765186947,13054.288695620002,21.22697429999971,53317.760258400005 2025-12-08,09:42:29.000,342,11062158,11445,0,1765186948,13054.268486690002,21.29041647000122,53317.77423264 2025-12-08,09:42:30.000,342,11062190,11445,0,1765186949,13054.261750379992,21.21992517000035,53317.85109096001 2025-12-08,09:42:31.000,342,11062264,11165,0,1765186950,13054.275222999997,21.2763182100025,53317.73929704 2025-12-08,09:42:32.000,342,11062220,11525,0,1765186951,13054.275222999997,21.21992517000035,53317.82314248001 2025-12-08,09:42:33.000,342,11062173,11365,0,1765186952,13054.329113480002,21.23402342999907,53317.69737432 2025-12-08,09:42:34.000,342,11062286,11325,0,1765186953,13054.342586099992,21.212876040000992,53317.795194 2025-12-08,09:42:35.000,342,11062254,11405,0,1765186954,13054.308904550002,21.262219950003782,53317.690387200004 2025-12-08,09:42:36.000,342,11062230,11365,0,1765186955,13054.315640859997,21.248121689997788,53317.84410384 2025-12-08,09:42:37.000,342,11062335,11325,0,1765186956,13054.335849789997,21.28336734000186,53317.858078080004 2025-12-08,09:42:38.000,342,11062301,11325,0,1765186957,13054.356058719997,21.28336734000186,53317.81615536 2025-12-08,09:42:39.000,342,11062234,11525,0,1765186958,13054.362795029992,21.21992517000035,53317.795194 2025-12-08,09:42:40.000,342,11062184,11605,0,1765186959,13054.335849789997,21.2763182100025,53317.78820688 2025-12-08,09:42:41.000,342,11062236,11445,0,1765186960,13054.329113480002,21.23402342999907,53317.82314248001 2025-12-08,09:42:42.000,342,11062244,11565,0,1765186961,13054.369531340002,21.163532129998202,53317.74628416 2025-12-08,09:42:43.000,342,11062263,11565,0,1765186962,13054.349322410002,21.191728650002915,53317.77423264 2025-12-08,09:42:44.000,342,11062252,11325,0,1765186963,13054.322377169992,21.24107255999843,53317.78121976001 2025-12-08,09:42:45.000,342,11062241,11445,0,1765186964,13054.329113480002,21.23402342999907,53317.76724552 2025-12-08,09:42:46.000,342,11062163,11405,0,1765186965,13054.268486690002,21.248121689997788,53317.711348560006 2025-12-08,09:42:47.000,342,11062265,11365,0,1765186966,13054.302168239992,21.22697429999971,53317.7253228 2025-12-08,09:42:48.000,342,11062261,11325,0,1765186967,13054.308904550002,21.248121689997788,53317.74628416 2025-12-08,09:42:49.000,342,11062232,11485,0,1765186968,13054.329113480002,21.24107255999843,53317.795194 2025-12-08,09:42:50.000,342,11062332,11525,0,1765186969,13054.322377169992,21.262219950003782,53317.7253228 2025-12-08,09:42:51.000,342,11062225,11365,0,1765186970,13054.302168239992,21.255170820004423,53317.830129600006 2025-12-08,09:42:52.000,342,11062277,11645,0,1765186971,13054.369531340002,21.198777780002274,53317.76724552 2025-12-08,09:42:53.000,342,11062259,11245,0,1765186972,13054.356058719997,21.22697429999971,53317.76724552 2025-12-08,09:42:54.000,342,11062194,11365,0,1765186973,13054.308904550002,21.248121689997788,53317.760258400005 2025-12-08,09:42:55.000,342,11062244,11525,0,1765186974,13054.302168239992,21.22697429999971,53317.80218112001 2025-12-08,09:42:56.000,342,11062245,11365,0,1765186975,13054.308904550002,21.198777780002274,53317.760258400005 2025-12-08,09:42:57.000,342,11062180,11325,0,1765186976,13054.308904550002,21.255170820004423,53317.7253228 2025-12-08,09:42:58.000,342,11062298,11285,0,1765186977,13054.315640859997,21.23402342999907,53317.76724552 2025-12-08,09:42:59.000,342,11062359,11205,0,1765186978,13054.335849789997,21.142384740000125,53317.77423264 2025-12-08,09:43:00.000,342,11062233,11365,0,1765186979,13054.288695620002,21.311563859999296,53317.760258400005 2025-12-08,09:43:01.000,342,11062195,11405,0,1765186980,13054.335849789997,21.297465600000578,53317.75327128001 2025-12-08,09:43:02.000,342,11062311,11285,0,1765186981,13054.383003959992,21.297465600000578,53317.711348560006 2025-12-08,09:43:03.000,342,11062224,11325,0,1765186982,13054.322377169992,21.248121689997788,53317.78121976001 2025-12-08,09:43:04.000,342,11062249,11285,0,1765186983,13054.288695620002,21.205826910001633,53317.7253228 2025-12-08,09:43:05.000,342,11062273,11565,0,1765186984,13054.295431929997,21.24107255999843,53317.78121976001 2025-12-08,09:43:06.000,342,11062276,11245,0,1765186985,13054.329113480002,21.26926908000314,53317.87205232001 2025-12-08,09:43:07.000,342,11062219,11325,0,1765186986,13054.342586099992,21.23402342999907,53317.73929704 2025-12-08,09:43:08.000,342,11062167,11245,0,1765186987,13054.329113480002,21.23402342999907,53317.74628416 2025-12-08,09:43:09.000,342,11062275,11365,0,1765186988,13054.369531340002,21.255170820004423,53317.662438720006 2025-12-08,09:43:10.000,342,11062158,11205,0,1765186989,13054.315640859997,21.2763182100025,53317.69737432 2025-12-08,09:43:11.000,342,11062335,11365,0,1765186990,13054.369531340002,21.24107255999843,53317.809168240005 2025-12-08,09:43:12.000,342,11062177,11885,0,1765186991,13054.335849789997,21.262219950003782,53317.76724552 2025-12-08,09:43:13.000,342,11062283,11525,0,1765186992,13054.302168239992,21.255170820004423,53317.795194 2025-12-08,09:43:14.000,342,11062330,11245,0,1765186993,13054.234805139997,21.21992517000035,53317.69737432 2025-12-08,09:43:15.000,342,11062324,11325,0,1765186994,13054.308904550002,21.21992517000035,53317.77423264 2025-12-08,09:43:16.000,342,11062231,11365,0,1765186995,13054.349322410002,21.212876040000992,53317.75327128001 2025-12-08,09:43:17.000,342,11062235,11285,0,1765186996,13054.288695620002,21.28336734000186,53317.73929704 2025-12-08,09:43:18.000,342,11062257,11525,0,1765186997,13054.315640859997,21.262219950003782,53317.68340008001 2025-12-08,09:43:19.000,342,11062265,11285,0,1765186998,13054.342586099992,21.163532129998202,53317.7253228 2025-12-08,09:43:20.000,342,11062347,11405,0,1765186999,13054.295431929997,21.24107255999843,53317.81615536 2025-12-08,09:43:21.000,342,11062267,11845,0,1765187000,13054.322377169992,21.23402342999907,53317.90698792 2025-12-08,09:43:22.000,342,11062152,11365,0,1765187001,13054.295431929997,21.198777780002274,53317.73230992001 2025-12-08,09:43:23.000,342,11062186,11245,0,1765187002,13054.255014069997,21.26926908000314,53317.690387200004 2025-12-08,09:43:24.000,342,11062196,11725,0,1765187003,13054.295431929997,21.212876040000992,53317.73230992001 2025-12-08,09:43:25.000,342,11062356,11325,0,1765187004,13054.308904550002,21.304514729999937,53317.87205232001 2025-12-08,09:43:26.000,342,11062296,11245,0,1765187005,13054.329113480002,21.22697429999971,53317.809168240005 2025-12-08,09:43:27.000,342,11062280,11685,0,1765187006,13054.349322410002,21.2763182100025,53317.78121976001 2025-12-08,09:43:28.000,342,11062159,11285,0,1765187007,13054.322377169992,21.2763182100025,53317.711348560006 2025-12-08,09:43:29.000,342,11062121,11405,0,1765187008,13054.315640859997,21.248121689997788,53317.809168240005 2025-12-08,09:43:30.000,342,11062259,11405,0,1765187009,13054.281959309992,21.311563859999296,53317.74628416 2025-12-08,09:43:31.000,342,11062251,11245,0,1765187010,13054.268486690002,21.191728650002915,53317.73929704 2025-12-08,09:43:32.000,342,11062173,11605,0,1765187011,13054.248277760002,21.22697429999971,53317.78820688 2025-12-08,09:43:33.000,342,11062165,11725,0,1765187012,13054.281959309992,21.262219950003782,53317.84410384 2025-12-08,09:43:34.000,342,11062284,11445,0,1765187013,13054.288695620002,21.22697429999971,53317.73929704 2025-12-08,09:43:35.000,342,11062133,11285,0,1765187014,13054.241541449992,21.170581260004838,53317.74628416 2025-12-08,09:43:36.000,342,11062225,11325,0,1765187015,13054.322377169992,21.163532129998202,53317.77423264 2025-12-08,09:43:37.000,342,11062217,11485,0,1765187016,13054.261750379992,21.191728650002915,53317.69737432 2025-12-08,09:43:38.000,342,11062195,11325,0,1765187017,13054.241541449992,21.248121689997788,53317.809168240005 2025-12-08,09:43:39.000,342,11062221,11405,0,1765187018,13054.281959309992,21.191728650002915,53317.76724552 2025-12-08,09:43:40.000,342,11062152,11365,0,1765187019,13054.281959309992,21.198777780002274,53317.711348560006 2025-12-08,09:43:41.000,342,11062200,11445,0,1765187020,13054.207859900001,21.205826910001633,53317.82314248001 2025-12-08,09:43:42.000,342,11062297,11325,0,1765187021,13054.187650970001,21.24107255999843,53317.70436144001 2025-12-08,09:43:43.000,342,11062101,11365,0,1765187022,13054.207859900001,21.205826910001633,53317.73929704 2025-12-08,09:43:44.000,342,11062215,11405,0,1765187023,13054.268486690002,21.156482999998843,53317.81615536 2025-12-08,09:43:45.000,342,11062261,11365,0,1765187024,13054.288695620002,21.156482999998843,53317.69737432 2025-12-08,09:43:46.000,342,11062218,11285,0,1765187025,13054.302168239992,21.177630390004197,53317.879039440006 2025-12-08,09:43:47.000,342,11062214,11205,0,1765187026,13054.342586099992,21.212876040000992,53317.77423264 2025-12-08,09:43:48.000,342,11062157,11365,0,1765187027,13054.295431929997,21.184679520003556,53317.80218112001 2025-12-08,09:43:49.000,342,11062316,11285,0,1765187028,13054.268486690002,21.26926908000314,53317.78820688 2025-12-08,09:43:50.000,342,11062203,11165,0,1765187029,13054.248277760002,21.205826910001633,53317.80218112001 2025-12-08,09:43:51.000,342,11062309,11245,0,1765187030,13054.275222999997,21.24107255999843,53317.68340008001 2025-12-08,09:43:52.000,342,11062216,11325,0,1765187031,13054.295431929997,21.142384740000125,53317.80218112001 2025-12-08,09:43:53.000,342,11062266,11365,0,1765187032,13054.295431929997,21.22697429999971,53317.7253228 2025-12-08,09:43:54.000,342,11062229,11285,0,1765187033,13054.308904550002,21.170581260004838,53317.795194 2025-12-08,09:43:55.000,342,11062275,11245,0,1765187034,13054.281959309992,21.184679520003556,53317.760258400005 2025-12-08,09:43:56.000,342,11062201,11245,0,1765187035,13054.255014069997,21.205826910001633,53317.87205232001 2025-12-08,09:43:57.000,342,11062254,11445,0,1765187036,13054.255014069997,21.142384740000125,53317.7253228 2025-12-08,09:43:58.000,342,11062299,11445,0,1765187037,13054.228068830002,21.163532129998202,53317.74628416 2025-12-08,09:43:59.000,342,11062311,11685,0,1765187038,13054.207859900001,21.177630390004197,53317.795194 2025-12-08,09:44:00.000,342,11062137,11285,0,1765187039,13054.248277760002,21.156482999998843,53317.82314248001 2025-12-08,09:44:01.000,342,11062124,11325,0,1765187040,13054.275222999997,21.22697429999971,53317.77423264 2025-12-08,09:44:02.000,342,11062221,11445,0,1765187041,13054.248277760002,21.10713909000333,53317.81615536 2025-12-08,09:44:03.000,342,11062257,11445,0,1765187042,13054.234805139997,21.205826910001633,53317.82314248001 2025-12-08,09:44:04.000,342,11062312,11525,0,1765187043,13054.315640859997,21.205826910001633,53317.73929704 2025-12-08,09:44:05.000,342,11062293,11725,0,1765187044,13054.275222999997,21.135335610000766,53317.80218112001 2025-12-08,09:44:06.000,342,11062277,11525,0,1765187045,13054.255014069997,21.205826910001633,53317.76724552 2025-12-08,09:44:07.000,342,11062186,11285,0,1765187046,13054.248277760002,21.170581260004838,53317.809168240005 2025-12-08,09:44:08.000,342,11062177,11445,0,1765187047,13054.214596209997,21.156482999998843,53317.809168240005 2025-12-08,09:44:09.000,342,11062312,11165,0,1765187048,13054.281959309992,21.191728650002915,53317.75327128001 2025-12-08,09:44:10.000,342,11062231,11245,0,1765187049,13054.214596209997,21.163532129998202,53317.78820688 2025-12-08,09:44:11.000,342,11062247,11365,0,1765187050,13054.248277760002,21.205826910001633,53317.795194 2025-12-08,09:44:12.000,342,11062324,11285,0,1765187051,13054.234805139997,21.212876040000992,53317.711348560006 2025-12-08,09:44:13.000,342,11062260,11605,0,1765187052,13054.214596209997,21.163532129998202,53317.809168240005 2025-12-08,09:44:14.000,342,11062386,11365,0,1765187053,13054.261750379992,21.11418822000269,53317.84410384 2025-12-08,09:44:15.000,342,11062147,11245,0,1765187054,13054.275222999997,21.184679520003556,53317.76724552 2025-12-08,09:44:16.000,342,11062330,11365,0,1765187055,13054.241541449992,21.177630390004197,53317.830129600006 2025-12-08,09:44:17.000,342,11062258,11245,0,1765187056,13054.275222999997,21.163532129998202,53317.84410384 2025-12-08,09:44:18.000,342,11062257,11165,0,1765187057,13054.228068830002,21.163532129998202,53317.74628416 2025-12-08,09:44:19.000,342,11062223,11285,0,1765187058,13054.261750379992,21.149433869999484,53317.795194 2025-12-08,09:44:20.000,342,11062315,11405,0,1765187059,13054.315640859997,21.163532129998202,53317.82314248001 2025-12-08,09:44:21.000,342,11062402,11605,0,1765187060,13054.308904550002,21.170581260004838,53317.76724552 2025-12-08,09:44:22.000,342,11062328,11245,0,1765187061,13054.308904550002,21.170581260004838,53317.73230992001 2025-12-08,09:44:23.000,342,11062205,11525,0,1765187062,13054.228068830002,21.135335610000766,53317.809168240005 2025-12-08,09:44:24.000,342,11062427,11405,0,1765187063,13054.268486690002,21.149433869999484,53317.82314248001 2025-12-08,09:44:25.000,342,11062265,11325,0,1765187064,13054.261750379992,21.149433869999484,53317.87205232001 2025-12-08,09:44:26.000,342,11062295,11445,0,1765187065,13054.315640859997,21.09304083000461,53317.71833568 2025-12-08,09:44:27.000,342,11062225,11405,0,1765187066,13054.248277760002,21.121237350002048,53317.78820688 2025-12-08,09:44:28.000,342,11062275,11325,0,1765187067,13054.187650970001,21.085991699997976,53317.760258400005 2025-12-08,09:44:29.000,342,11062254,11285,0,1765187068,13054.248277760002,21.135335610000766,53317.7253228 2025-12-08,09:44:30.000,342,11062161,11205,0,1765187069,13054.228068830002,21.156482999998843,53317.83711672 2025-12-08,09:44:31.000,342,11062300,11285,0,1765187070,13054.288695620002,21.163532129998202,53317.795194 2025-12-08,09:44:32.000,342,11062290,11445,0,1765187071,13054.295431929997,21.11418822000269,53317.830129600006 2025-12-08,09:44:33.000,342,11062225,11405,0,1765187072,13054.255014069997,21.177630390004197,53317.73929704 2025-12-08,09:44:34.000,342,11062373,11325,0,1765187073,13054.281959309992,21.142384740000125,53317.75327128001 2025-12-08,09:44:35.000,342,11062383,11365,0,1765187074,13054.261750379992,21.135335610000766,53317.85109096001 2025-12-08,09:44:36.000,342,11062297,11445,0,1765187075,13054.241541449992,21.163532129998202,53317.78121976001 2025-12-08,09:44:37.000,342,11062279,11085,0,1765187076,13054.261750379992,21.163532129998202,53317.795194 2025-12-08,09:44:38.000,342,11062228,11405,0,1765187077,13054.281959309992,21.170581260004838,53317.73929704 2025-12-08,09:44:39.000,342,11062297,11365,0,1765187078,13054.255014069997,21.156482999998843,53317.76724552 2025-12-08,09:44:40.000,342,11062270,11325,0,1765187079,13054.221332519992,21.156482999998843,53317.76724552 2025-12-08,09:44:41.000,342,11062214,11245,0,1765187080,13054.275222999997,21.135335610000766,53317.73230992001 2025-12-08,09:44:42.000,342,11062406,11445,0,1765187081,13054.268486690002,21.156482999998843,53317.76724552 2025-12-08,09:44:43.000,342,11062189,11365,0,1765187082,13054.302168239992,21.191728650002915,53317.82314248001 2025-12-08,09:44:44.000,342,11062266,11325,0,1765187083,13054.255014069997,21.09304083000461,53317.88602656 2025-12-08,09:44:45.000,342,11062190,11525,0,1765187084,13054.248277760002,21.128286480001407,53317.809168240005 2025-12-08,09:44:46.000,342,11062295,11205,0,1765187085,13054.322377169992,21.085991699997976,53317.760258400005 2025-12-08,09:44:47.000,342,11062205,11525,0,1765187086,13054.261750379992,21.09304083000461,53317.82314248001 2025-12-08,09:44:48.000,342,11062216,11245,0,1765187087,13054.288695620002,21.149433869999484,53317.76724552 2025-12-08,09:44:49.000,342,11062267,11485,0,1765187088,13054.295431929997,21.128286480001407,53317.760258400005 2025-12-08,09:44:50.000,342,11062375,11165,0,1765187089,13054.281959309992,21.10713909000333,53317.77423264 2025-12-08,09:44:51.000,342,11062282,11365,0,1765187090,13054.281959309992,21.121237350002048,53317.75327128001 2025-12-08,09:44:52.000,342,11062252,11525,0,1765187091,13054.241541449992,21.121237350002048,53317.78820688 2025-12-08,09:44:53.000,342,11062234,11525,0,1765187092,13054.194387279997,21.163532129998202,53317.858078080004 2025-12-08,09:44:54.000,342,11062234,11325,0,1765187093,13054.241541449992,21.149433869999484,53317.80218112001 2025-12-08,09:44:55.000,342,11062251,11365,0,1765187094,13054.268486690002,21.10008996000397,53317.71833568 2025-12-08,09:44:56.000,342,11062339,11325,0,1765187095,13054.275222999997,21.149433869999484,53317.80218112001 2025-12-08,09:44:57.000,342,11062251,11525,0,1765187096,13054.255014069997,21.163532129998202,53317.81615536 2025-12-08,09:44:58.000,342,11062226,11525,0,1765187097,13054.261750379992,21.071893439999258,53317.82314248001 2025-12-08,09:44:59.000,342,11062288,11405,0,1765187098,13054.255014069997,21.170581260004838,53317.82314248001 2025-12-08,09:45:00.000,342,11062372,11365,0,1765187099,13054.322377169992,21.128286480001407,53317.85109096001 2025-12-08,09:45:01.000,342,11062215,11605,0,1765187100,13054.241541449992,21.085991699997976,53317.84410384 2025-12-08,09:45:02.000,342,11062294,11605,0,1765187101,13054.255014069997,21.163532129998202,53317.760258400005 2025-12-08,09:45:03.000,342,11062205,11485,0,1765187102,13054.248277760002,21.10008996000397,53317.77423264 2025-12-08,09:45:04.000,342,11062296,11325,0,1765187103,13054.214596209997,21.029598660003103,53317.85109096001 2025-12-08,09:45:05.000,342,11062235,11325,0,1765187104,13054.302168239992,21.10713909000333,53317.858078080004 2025-12-08,09:45:06.000,342,11062240,11285,0,1765187105,13054.261750379992,21.10008996000397,53317.81615536 2025-12-08,09:45:07.000,342,11062193,11365,0,1765187106,13054.288695620002,21.11418822000269,53317.81615536 2025-12-08,09:45:08.000,342,11062240,11245,0,1765187107,13054.255014069997,21.11418822000269,53317.83711672 2025-12-08,09:45:09.000,342,11062339,11645,0,1765187108,13054.281959309992,21.11418822000269,53317.84410384 2025-12-08,09:45:10.000,342,11062219,11845,0,1765187109,13054.261750379992,21.142384740000125,53317.795194 2025-12-08,09:45:11.000,342,11062166,11605,0,1765187110,13054.241541449992,21.121237350002048,53317.809168240005 2025-12-08,09:45:12.000,342,11062225,11525,0,1765187111,13054.261750379992,21.085991699997976,53317.879039440006 2025-12-08,09:45:13.000,342,11062306,11245,0,1765187112,13054.241541449992,21.071893439999258,53317.795194 2025-12-08,09:45:14.000,342,11062215,11325,0,1765187113,13054.295431929997,21.071893439999258,53317.858078080004 2025-12-08,09:45:15.000,342,11062350,11285,0,1765187114,13054.288695620002,21.085991699997976,53317.85109096001 2025-12-08,09:45:16.000,342,11062301,11565,0,1765187115,13054.255014069997,21.085991699997976,53317.84410384 2025-12-08,09:45:17.000,342,11062199,11365,0,1765187116,13054.281959309992,21.10713909000333,53317.85109096001 2025-12-08,09:45:18.000,342,11062254,11445,0,1765187117,13054.268486690002,21.121237350002048,53317.795194 2025-12-08,09:45:19.000,342,11062331,11365,0,1765187118,13054.255014069997,21.09304083000461,53317.78820688 2025-12-08,09:45:20.000,342,11062313,11445,0,1765187119,13054.261750379992,20.987303879999672,53317.809168240005 2025-12-08,09:45:21.000,342,11062305,11365,0,1765187120,13054.288695620002,21.09304083000461,53317.760258400005 2025-12-08,09:45:22.000,342,11062306,11325,0,1765187121,13054.295431929997,21.036647790002462,53317.78820688 2025-12-08,09:45:23.000,342,11062192,11365,0,1765187122,13054.295431929997,21.036647790002462,53317.760258400005 2025-12-08,09:45:24.000,342,11062260,11365,0,1765187123,13054.335849789997,21.0648443099999,53317.74628416 2025-12-08,09:45:25.000,342,11062290,11325,0,1765187124,13054.329113480002,21.015500400004385,53317.87205232001 2025-12-08,09:45:26.000,342,11062433,11605,0,1765187125,13054.261750379992,21.04369692000182,53317.82314248001 2025-12-08,09:45:27.000,342,11062250,11325,0,1765187126,13054.342586099992,21.0648443099999,53317.75327128001 2025-12-08,09:45:28.000,342,11062326,11525,0,1765187127,13054.275222999997,21.05074605000118,53317.81615536 2025-12-08,09:45:29.000,342,11062297,11405,0,1765187128,13054.302168239992,21.029598660003103,53317.73230992001 2025-12-08,09:45:30.000,342,11062270,11485,0,1765187129,13054.302168239992,21.022549530003744,53317.78121976001 2025-12-08,09:45:31.000,342,11062241,11325,0,1765187130,13054.248277760002,20.99435300999903,53317.82314248001 2025-12-08,09:45:32.000,342,11062316,11565,0,1765187131,13054.369531340002,21.029598660003103,53317.76724552 2025-12-08,09:45:33.000,342,11062232,11685,0,1765187132,13054.376267649997,20.973205620000954,53317.78820688 2025-12-08,09:45:34.000,342,11062315,11365,0,1765187133,13054.308904550002,21.029598660003103,53317.85109096001 2025-12-08,09:45:35.000,342,11062298,11485,0,1765187134,13054.295431929997,20.980254750000313,53317.89301368 2025-12-08,09:45:36.000,342,11062269,11285,0,1765187135,13054.315640859997,21.04369692000182,53317.795194 2025-12-08,09:45:37.000,342,11062263,11525,0,1765187136,13054.349322410002,21.00845126999775,53317.830129600006 2025-12-08,09:45:38.000,342,11062336,11165,0,1765187137,13054.349322410002,21.00845126999775,53317.87205232001 2025-12-08,09:45:39.000,342,11062268,11365,0,1765187138,13054.335849789997,20.980254750000313,53317.76724552 2025-12-08,09:45:40.000,342,11062244,11445,0,1765187139,13054.288695620002,20.99435300999903,53317.830129600006 2025-12-08,09:45:41.000,342,11062176,11365,0,1765187140,13054.342586099992,21.00845126999775,53317.87205232001 2025-12-08,09:45:42.000,342,11062287,11485,0,1765187141,13054.349322410002,20.937959970004158,53317.80218112001 2025-12-08,09:45:43.000,342,11062306,11325,0,1765187142,13054.349322410002,20.987303879999672,53317.80218112001 2025-12-08,09:45:44.000,342,11062342,11325,0,1765187143,13054.362795029992,21.029598660003103,53317.78820688 2025-12-08,09:45:45.000,342,11062323,11245,0,1765187144,13054.396476579997,20.973205620000954,53317.77423264 2025-12-08,09:45:46.000,342,11062355,11445,0,1765187145,13054.383003959992,20.9309108400048,53317.89301368 2025-12-08,09:45:47.000,342,11062246,11405,0,1765187146,13054.376267649997,20.909763449999446,53317.82314248001 2025-12-08,09:45:48.000,342,11062342,11365,0,1765187147,13054.342586099992,20.916812579998805,53317.858078080004 2025-12-08,09:45:49.000,342,11062225,11645,0,1765187148,13054.403212889993,20.987303879999672,53317.84410384 2025-12-08,09:45:50.000,342,11062367,11285,0,1765187149,13054.383003959992,21.036647790002462,53317.81615536 2025-12-08,09:45:51.000,342,11062278,11325,0,1765187150,13054.403212889993,20.966156490001595,53317.809168240005 2025-12-08,09:45:52.000,342,11062221,11365,0,1765187151,13054.383003959992,20.99435300999903,53317.75327128001 2025-12-08,09:45:53.000,342,11062281,11365,0,1765187152,13054.322377169992,21.00845126999775,53317.80218112001 2025-12-08,09:45:54.000,342,11062244,11485,0,1765187153,13054.369531340002,21.036647790002462,53317.84410384 2025-12-08,09:45:55.000,342,11062311,11325,0,1765187154,13054.322377169992,21.022549530003744,53317.8650652 2025-12-08,09:45:56.000,342,11062278,11605,0,1765187155,13054.356058719997,21.022549530003744,53317.80218112001 2025-12-08,09:45:57.000,342,11062300,11365,0,1765187156,13054.403212889993,21.00845126999775,53317.84410384 2025-12-08,09:45:58.000,342,11062264,11445,0,1765187157,13054.409949200002,21.00140213999839,53317.85109096001 2025-12-08,09:45:59.000,342,11062202,11445,0,1765187158,13054.409949200002,20.966156490001595,53317.82314248001 2025-12-08,09:46:00.000,342,11062274,11245,0,1765187159,13054.342586099992,20.980254750000313,53317.83711672 2025-12-08,09:46:01.000,342,11062265,11245,0,1765187160,13054.369531340002,20.923861709998164,53317.83711672 2025-12-08,09:46:02.000,342,11062281,11245,0,1765187161,13054.376267649997,20.959107360002236,53317.71833568 2025-12-08,09:46:03.000,342,11062288,11325,0,1765187162,13054.403212889993,20.973205620000954,53317.795194 2025-12-08,09:46:04.000,342,11062237,11445,0,1765187163,13054.383003959992,21.00845126999775,53317.78820688 2025-12-08,09:46:05.000,342,11062149,11325,0,1765187164,13054.362795029992,21.029598660003103,53317.84410384 2025-12-08,09:46:06.000,342,11062345,11365,0,1765187165,13054.369531340002,21.00140213999839,53317.795194 2025-12-08,09:46:07.000,342,11062234,11565,0,1765187166,13054.389740270002,21.04369692000182,53317.82314248001 2025-12-08,09:46:08.000,342,11062261,11245,0,1765187167,13054.349322410002,21.015500400004385,53317.87205232001 2025-12-08,09:46:09.000,342,11062191,11245,0,1765187168,13054.349322410002,21.029598660003103,53317.75327128001 2025-12-08,09:46:10.000,342,11062319,11325,0,1765187169,13054.362795029992,21.00140213999839,53317.81615536 2025-12-08,09:46:11.000,342,11062297,11485,0,1765187170,13054.389740270002,20.987303879999672,53317.80218112001 2025-12-08,09:46:12.000,342,11062148,11565,0,1765187171,13054.423421819993,20.987303879999672,53317.77423264 2025-12-08,09:46:13.000,342,11062297,11285,0,1765187172,13054.409949200002,21.00845126999775,53317.809168240005 2025-12-08,09:46:14.000,342,11062206,11405,0,1765187173,13054.409949200002,20.987303879999672,53317.84410384 2025-12-08,09:46:15.000,342,11062334,11285,0,1765187174,13054.416685509997,21.015500400004385,53317.87205232001 2025-12-08,09:46:16.000,342,11062278,11365,0,1765187175,13054.409949200002,21.036647790002462,53317.83711672 2025-12-08,09:46:17.000,342,11062330,11245,0,1765187176,13054.463839679993,21.015500400004385,53317.80218112001 2025-12-08,09:46:18.000,342,11062292,11365,0,1765187177,13054.436894439998,21.036647790002462,53317.81615536 2025-12-08,09:46:19.000,342,11062273,11365,0,1765187178,13054.443630749993,21.00140213999839,53317.830129600006 2025-12-08,09:46:20.000,342,11062358,11245,0,1765187179,13054.463839679993,21.05074605000118,53317.82314248001 2025-12-08,09:46:21.000,342,11062210,11245,0,1765187180,13054.457103369998,20.987303879999672,53317.84410384 2025-12-08,09:46:22.000,342,11062336,11525,0,1765187181,13054.470575990003,21.085991699997976,53317.78820688 2025-12-08,09:46:23.000,342,11062165,11365,0,1765187182,13054.497521229998,21.0648443099999,53317.94192352 2025-12-08,09:46:24.000,342,11062257,11485,0,1765187183,13054.443630749993,21.036647790002462,53317.83711672 2025-12-08,09:46:25.000,342,11062267,11165,0,1765187184,13054.403212889993,21.078942569998617,53317.85109096001 2025-12-08,09:46:26.000,342,11062250,11405,0,1765187185,13054.416685509997,21.022549530003744,53317.84410384 2025-12-08,09:46:27.000,342,11062203,11285,0,1765187186,13054.457103369998,21.00845126999775,53317.91397504 2025-12-08,09:46:28.000,342,11062284,11365,0,1765187187,13054.470575990003,20.987303879999672,53317.81615536 2025-12-08,09:46:29.000,342,11062231,11365,0,1765187188,13054.396476579997,21.029598660003103,53317.85109096001 2025-12-08,09:46:30.000,342,11062265,11285,0,1765187189,13054.396476579997,21.036647790002462,53317.8650652 2025-12-08,09:46:31.000,342,11062264,11365,0,1765187190,13054.423421819993,21.085991699997976,53317.83711672 2025-12-08,09:46:32.000,342,11062243,11405,0,1765187191,13054.430158130002,21.05779518000054,53317.88602656 2025-12-08,09:46:33.000,342,11062284,11725,0,1765187192,13054.470575990003,21.00845126999775,53317.87205232001 2025-12-08,09:46:34.000,342,11062226,11245,0,1765187193,13054.409949200002,21.00140213999839,53317.81615536 2025-12-08,09:46:35.000,342,11062248,11725,0,1765187194,13054.430158130002,21.0648443099999,53317.795194 2025-12-08,09:46:36.000,342,11062307,11285,0,1765187195,13054.497521229998,21.085991699997976,53317.858078080004 2025-12-08,09:46:37.000,342,11062224,11365,0,1765187196,13054.484048609993,21.00140213999839,53317.830129600006 2025-12-08,09:46:38.000,342,11062320,11245,0,1765187197,13054.504257539993,21.0648443099999,53317.830129600006 2025-12-08,09:46:39.000,342,11062255,11405,0,1765187198,13054.457103369998,21.0648443099999,53317.795194 2025-12-08,09:46:40.000,342,11062309,11285,0,1765187199,13054.470575990003,21.00845126999775,53317.81615536 2025-12-08,09:46:41.000,342,11062348,11285,0,1765187200,13054.477312299998,20.980254750000313,53317.89301368 2025-12-08,09:46:42.000,342,11062243,11765,0,1765187201,13054.450367060002,21.00140213999839,53317.89301368 2025-12-08,09:46:43.000,342,11062233,11405,0,1765187202,13054.463839679993,21.029598660003103,53317.795194 2025-12-08,09:46:44.000,342,11062250,11365,0,1765187203,13054.423421819993,21.022549530003744,53317.74628416 2025-12-08,09:46:45.000,342,11062255,11165,0,1765187204,13054.477312299998,21.04369692000182,53317.88602656 2025-12-08,09:46:46.000,342,11062312,11325,0,1765187205,13054.457103369998,21.05779518000054,53317.90000080001 2025-12-08,09:46:47.000,342,11062390,11405,0,1765187206,13054.477312299998,21.00845126999775,53317.82314248001 2025-12-08,09:46:48.000,342,11062372,11205,0,1765187207,13054.504257539993,21.05779518000054,53317.85109096001 2025-12-08,09:46:49.000,342,11062283,11205,0,1765187208,13054.436894439998,21.036647790002462,53317.76724552 2025-12-08,09:46:50.000,342,11062259,11285,0,1765187209,13054.443630749993,20.9309108400048,53317.90000080001 2025-12-08,09:46:51.000,342,11062346,11325,0,1765187210,13054.490784920003,21.036647790002462,53317.82314248001 2025-12-08,09:46:52.000,342,11062244,11325,0,1765187211,13054.443630749993,21.022549530003744,53317.81615536 2025-12-08,09:46:53.000,342,11062221,11325,0,1765187212,13054.517730159998,21.015500400004385,53317.88602656 2025-12-08,09:46:54.000,342,11062132,11245,0,1765187213,13054.510993849988,21.0648443099999,53317.89301368 2025-12-08,09:46:55.000,342,11062330,11325,0,1765187214,13054.551411709988,21.036647790002462,53317.830129600006 2025-12-08,09:46:56.000,342,11062260,11325,0,1765187215,13054.497521229998,21.00845126999775,53317.81615536 2025-12-08,09:46:57.000,342,11062249,11085,0,1765187216,13054.497521229998,20.966156490001595,53317.927949280005 2025-12-08,09:46:58.000,342,11062269,11165,0,1765187217,13054.490784920003,20.9309108400048,53317.809168240005 2025-12-08,09:46:59.000,342,11062131,11245,0,1765187218,13054.524466469993,20.973205620000954,53317.83711672 2025-12-08,09:47:00.000,342,11062207,11245,0,1765187219,13054.578356949998,20.99435300999903,53317.879039440006 2025-12-08,09:47:01.000,342,11062264,11285,0,1765187220,13054.618774809998,20.959107360002236,53317.858078080004 2025-12-08,09:47:02.000,342,11062319,11405,0,1765187221,13054.504257539993,20.980254750000313,53317.858078080004 2025-12-08,09:47:03.000,342,11062328,11245,0,1765187222,13054.510993849988,20.966156490001595,53317.830129600006 2025-12-08,09:47:04.000,342,11062165,11565,0,1765187223,13054.510993849988,20.973205620000954,53317.82314248001 2025-12-08,09:47:05.000,342,11062252,11165,0,1765187224,13054.484048609993,20.937959970004158,53317.795194 2025-12-08,09:47:06.000,342,11062245,11325,0,1765187225,13054.504257539993,20.966156490001595,53317.830129600006 2025-12-08,09:47:07.000,342,11062456,11325,0,1765187226,13054.544675399993,20.952058230002876,53317.85109096001 2025-12-08,09:47:08.000,342,11062307,11645,0,1765187227,13054.558148019998,20.952058230002876,53317.84410384 2025-12-08,09:47:09.000,342,11062089,11485,0,1765187228,13054.504257539993,21.00140213999839,53317.88602656 2025-12-08,09:47:10.000,342,11062343,11325,0,1765187229,13054.544675399993,20.973205620000954,53317.82314248001 2025-12-08,09:47:11.000,342,11062400,11325,0,1765187230,13054.585093259993,20.966156490001595,53317.90698792 2025-12-08,09:47:12.000,342,11062260,11285,0,1765187231,13054.578356949998,21.04369692000182,53317.85109096001 2025-12-08,09:47:13.000,342,11062288,11245,0,1765187232,13054.524466469993,21.015500400004385,53317.830129600006 2025-12-08,09:47:14.000,342,11062308,11165,0,1765187233,13054.537939089998,20.980254750000313,53317.879039440006 2025-12-08,09:47:15.000,342,11062165,11245,0,1765187234,13054.544675399993,21.022549530003744,53317.858078080004 2025-12-08,09:47:16.000,342,11062316,11285,0,1765187235,13054.564884329993,20.980254750000313,53317.90000080001 2025-12-08,09:47:17.000,342,11062365,11765,0,1765187236,13054.564884329993,20.99435300999903,53317.89301368 2025-12-08,09:47:18.000,342,11062291,11445,0,1765187237,13054.564884329993,20.99435300999903,53317.84410384 2025-12-08,09:47:19.000,342,11062155,11245,0,1765187238,13054.531202779988,20.916812579998805,53317.90698792 2025-12-08,09:47:20.000,342,11062262,11525,0,1765187239,13054.510993849988,20.916812579998805,53317.81615536 2025-12-08,09:47:21.000,342,11062311,11365,0,1765187240,13054.537939089998,20.973205620000954,53317.8650652 2025-12-08,09:47:22.000,342,11062291,11405,0,1765187241,13054.564884329993,20.952058230002876,53317.78121976001 2025-12-08,09:47:23.000,342,11062283,11325,0,1765187242,13054.571620639988,20.937959970004158,53317.795194 2025-12-08,09:47:24.000,342,11062192,11365,0,1765187243,13054.571620639988,20.902714320000086,53317.87205232001 2025-12-08,09:47:25.000,342,11062268,11405,0,1765187244,13054.618774809998,20.966156490001595,53317.85109096001 2025-12-08,09:47:26.000,342,11062233,11365,0,1765187245,13054.605302189993,20.987303879999672,53317.830129600006 2025-12-08,09:47:27.000,342,11062268,11445,0,1765187246,13054.578356949998,20.945009100003517,53317.90698792 2025-12-08,09:47:28.000,342,11062221,11365,0,1765187247,13054.544675399993,20.973205620000954,53317.91397504 2025-12-08,09:47:29.000,342,11062282,11445,0,1765187248,13054.578356949998,20.9309108400048,53317.88602656 2025-12-08,09:47:30.000,342,11062265,11405,0,1765187249,13054.564884329993,20.952058230002876,53317.88602656 2025-12-08,09:47:31.000,342,11062272,11285,0,1765187250,13054.585093259993,20.987303879999672,53317.88602656 2025-12-08,09:47:32.000,342,11062159,11365,0,1765187251,13054.591829569988,20.952058230002876,53317.879039440006 2025-12-08,09:47:33.000,342,11062350,11365,0,1765187252,13054.625511119993,20.987303879999672,53317.81615536 2025-12-08,09:47:34.000,342,11062245,11365,0,1765187253,13054.510993849988,21.00845126999775,53317.830129600006 2025-12-08,09:47:35.000,342,11062268,11605,0,1765187254,13054.591829569988,20.99435300999903,53317.90698792 2025-12-08,09:47:36.000,342,11062241,11205,0,1765187255,13054.571620639988,20.952058230002876,53317.90000080001 2025-12-08,09:47:37.000,342,11062214,11485,0,1765187256,13054.571620639988,20.945009100003517,53317.87205232001 2025-12-08,09:47:38.000,342,11062322,11125,0,1765187257,13054.558148019998,20.916812579998805,53317.89301368 2025-12-08,09:47:39.000,342,11062250,11325,0,1765187258,13054.571620639988,20.952058230002876,53317.8650652 2025-12-08,09:47:40.000,342,11062250,11565,0,1765187259,13054.618774809998,20.966156490001595,53317.91397504 2025-12-08,09:47:41.000,342,11062242,11525,0,1765187260,13054.605302189993,20.987303879999672,53317.89301368 2025-12-08,09:47:42.000,342,11062302,11685,0,1765187261,13054.638983739998,21.029598660003103,53317.90698792 2025-12-08,09:47:43.000,342,11062342,11365,0,1765187262,13054.605302189993,21.00140213999839,53317.927949280005 2025-12-08,09:47:44.000,342,11062306,11445,0,1765187263,13054.625511119993,20.966156490001595,53317.88602656 2025-12-08,09:47:45.000,342,11062260,11645,0,1765187264,13054.632247429989,20.987303879999672,53317.85109096001 2025-12-08,09:47:46.000,342,11062287,11205,0,1765187265,13054.612038499989,20.9309108400048,53317.85109096001 2025-12-08,09:47:47.000,342,11062280,11165,0,1765187266,13054.638983739998,20.923861709998164,53317.91397504 2025-12-08,09:47:48.000,342,11062296,11165,0,1765187267,13054.632247429989,20.945009100003517,53317.78121976001 2025-12-08,09:47:49.000,342,11062264,11325,0,1765187268,13054.618774809998,21.022549530003744,53317.89301368 2025-12-08,09:47:50.000,342,11062228,11325,0,1765187269,13054.585093259993,20.945009100003517,53317.87205232001 2025-12-08,09:47:51.000,342,11062252,11485,0,1765187270,13054.618774809998,20.987303879999672,53317.84410384 2025-12-08,09:47:52.000,342,11062186,11325,0,1765187271,13054.672665289989,20.959107360002236,53317.809168240005 2025-12-08,09:47:53.000,342,11062203,11165,0,1765187272,13054.625511119993,21.00140213999839,53317.77423264 2025-12-08,09:47:54.000,342,11062214,11525,0,1765187273,13054.612038499989,20.9309108400048,53317.89301368 2025-12-08,09:47:55.000,342,11062226,11565,0,1765187274,13054.665928979994,20.973205620000954,53317.88602656 2025-12-08,09:47:56.000,342,11062166,11285,0,1765187275,13054.612038499989,20.99435300999903,53317.858078080004 2025-12-08,09:47:57.000,342,11062259,11165,0,1765187276,13054.632247429989,20.980254750000313,53317.84410384 2025-12-08,09:47:58.000,342,11062231,11445,0,1765187277,13054.699610529999,21.022549530003744,53317.83711672 2025-12-08,09:47:59.000,342,11062187,11405,0,1765187278,13054.632247429989,20.945009100003517,53317.87205232001 2025-12-08,09:48:00.000,342,11062290,11365,0,1765187279,13054.612038499989,20.9309108400048,53317.879039440006 2025-12-08,09:48:01.000,342,11062259,11285,0,1765187280,13054.692874219989,20.937959970004158,53317.830129600006 2025-12-08,09:48:02.000,342,11062222,11325,0,1765187281,13054.665928979994,20.909763449999446,53317.90698792 2025-12-08,09:48:03.000,342,11062272,11445,0,1765187282,13054.665928979994,20.937959970004158,53317.87205232001 2025-12-08,09:48:04.000,342,11062239,11485,0,1765187283,13054.659192669998,20.987303879999672,53317.83711672 2025-12-08,09:48:05.000,342,11062159,11245,0,1765187284,13054.665928979994,20.980254750000313,53317.84410384 2025-12-08,09:48:06.000,342,11062294,11485,0,1765187285,13054.632247429989,20.945009100003517,53317.8650652 2025-12-08,09:48:07.000,342,11062218,11285,0,1765187286,13054.638983739998,20.959107360002236,53317.84410384 2025-12-08,09:48:08.000,342,11062284,11445,0,1765187287,13054.665928979994,21.00140213999839,53317.74628416 2025-12-08,09:48:09.000,342,11062361,11205,0,1765187288,13054.672665289989,20.966156490001595,53317.91397504 2025-12-08,09:48:10.000,342,11062299,11285,0,1765187289,13054.605302189993,21.029598660003103,53317.91397504 2025-12-08,09:48:11.000,342,11062326,11325,0,1765187290,13054.665928979994,20.966156490001595,53317.8650652 2025-12-08,09:48:12.000,342,11062352,11405,0,1765187291,13054.679401599999,20.945009100003517,53317.830129600006 2025-12-08,09:48:13.000,342,11062247,11165,0,1765187292,13054.699610529999,20.980254750000313,53317.90698792 2025-12-08,09:48:14.000,342,11062274,11245,0,1765187293,13054.645720049994,21.00140213999839,53317.858078080004 2025-12-08,09:48:15.000,342,11062149,11365,0,1765187294,13054.679401599999,20.966156490001595,53317.879039440006 2025-12-08,09:48:16.000,342,11062271,11325,0,1765187295,13054.645720049994,20.959107360002236,53317.809168240005 2025-12-08,09:48:17.000,342,11062246,11405,0,1765187296,13054.625511119993,20.9309108400048,53317.858078080004 2025-12-08,09:48:18.000,342,11062397,11325,0,1765187297,13054.605302189993,20.916812579998805,53317.8650652 2025-12-08,09:48:19.000,342,11062276,11285,0,1765187298,13054.618774809998,20.99435300999903,53317.77423264 2025-12-08,09:48:20.000,342,11062302,11325,0,1765187299,13054.618774809998,20.99435300999903,53317.89301368 2025-12-08,09:48:21.000,342,11062160,11325,0,1765187300,13054.686137909994,20.987303879999672,53317.8650652 2025-12-08,09:48:22.000,342,11062223,11325,0,1765187301,13054.612038499989,20.99435300999903,53317.94891064001 2025-12-08,09:48:23.000,342,11062171,11245,0,1765187302,13054.591829569988,20.973205620000954,53317.87205232001 2025-12-08,09:48:24.000,342,11062224,11365,0,1765187303,13054.612038499989,20.923861709998164,53317.90000080001 2025-12-08,09:48:25.000,342,11062200,11485,0,1765187304,13054.598565879998,21.00845126999775,53317.795194 2025-12-08,09:48:26.000,342,11062218,11205,0,1765187305,13054.591829569988,20.945009100003517,53317.92096216001 2025-12-08,09:48:27.000,342,11062320,11325,0,1765187306,13054.591829569988,21.00140213999839,53317.858078080004 2025-12-08,09:48:28.000,342,11062202,11365,0,1765187307,13054.612038499989,20.966156490001595,53317.858078080004 2025-12-08,09:48:29.000,342,11062168,11245,0,1765187308,13054.558148019998,20.909763449999446,53317.90698792 2025-12-08,09:48:30.000,342,11062309,11365,0,1765187309,13054.625511119993,20.902714320000086,53317.87205232001 2025-12-08,09:48:31.000,342,11062215,11085,0,1765187310,13054.578356949998,20.959107360002236,53317.84410384 2025-12-08,09:48:32.000,342,11062187,11325,0,1765187311,13054.585093259993,20.9309108400048,53317.830129600006 2025-12-08,09:48:33.000,342,11062232,11245,0,1765187312,13054.591829569988,20.959107360002236,53317.90000080001 2025-12-08,09:48:34.000,342,11062211,11365,0,1765187313,13054.571620639988,20.923861709998164,53317.830129600006 2025-12-08,09:48:35.000,342,11062305,11365,0,1765187314,13054.605302189993,20.987303879999672,53317.830129600006 2025-12-08,09:48:36.000,342,11062377,11365,0,1765187315,13054.625511119993,21.029598660003103,53317.87205232001 2025-12-08,09:48:37.000,342,11062264,11285,0,1765187316,13054.564884329993,20.937959970004158,53317.858078080004 2025-12-08,09:48:38.000,342,11062286,11405,0,1765187317,13054.571620639988,21.022549530003744,53317.88602656 2025-12-08,09:48:39.000,342,11062324,11285,0,1765187318,13054.537939089998,20.973205620000954,53317.90698792 2025-12-08,09:48:40.000,342,11062310,11525,0,1765187319,13054.598565879998,20.987303879999672,53317.80218112001 2025-12-08,09:48:41.000,342,11062148,11405,0,1765187320,13054.531202779988,21.015500400004385,53317.83711672 2025-12-08,09:48:42.000,342,11062275,11445,0,1765187321,13054.605302189993,20.959107360002236,53317.858078080004 2025-12-08,09:48:43.000,342,11062232,11325,0,1765187322,13054.598565879998,20.987303879999672,53317.84410384 2025-12-08,09:48:44.000,342,11062228,11685,0,1765187323,13054.571620639988,20.99435300999903,53317.8650652 2025-12-08,09:48:45.000,342,11062240,11725,0,1765187324,13054.585093259993,21.036647790002462,53317.92096216001 2025-12-08,09:48:46.000,342,11062239,11325,0,1765187325,13054.605302189993,20.99435300999903,53317.858078080004 2025-12-08,09:48:47.000,342,11062288,11525,0,1765187326,13054.625511119993,20.987303879999672,53317.83711672 2025-12-08,09:48:48.000,342,11062257,11245,0,1765187327,13054.591829569988,21.029598660003103,53317.795194 2025-12-08,09:48:49.000,342,11062340,11405,0,1765187328,13054.598565879998,20.973205620000954,53317.83711672 2025-12-08,09:48:50.000,342,11062298,11125,0,1765187329,13054.585093259993,20.966156490001595,53317.88602656 2025-12-08,09:48:51.000,342,11062277,11365,0,1765187330,13054.537939089998,20.987303879999672,53317.809168240005 2025-12-08,09:48:52.000,342,11062284,11245,0,1765187331,13054.564884329993,20.973205620000954,53317.8650652 2025-12-08,09:48:53.000,342,11062211,11245,0,1765187332,13054.591829569988,20.909763449999446,53317.91397504 2025-12-08,09:48:54.000,342,11062217,11325,0,1765187333,13054.591829569988,20.902714320000086,53317.84410384 2025-12-08,09:48:55.000,342,11062228,11725,0,1765187334,13054.571620639988,20.9309108400048,53317.76724552 2025-12-08,09:48:56.000,342,11062289,11365,0,1765187335,13054.591829569988,20.980254750000313,53317.77423264 2025-12-08,09:48:57.000,342,11062140,11165,0,1765187336,13054.531202779988,20.980254750000313,53317.8650652 2025-12-08,09:48:58.000,342,11062133,11245,0,1765187337,13054.632247429989,20.952058230002876,53317.81615536 2025-12-08,09:48:59.000,342,11062179,11365,0,1765187338,13054.564884329993,20.937959970004158,53317.84410384 2025-12-08,09:49:00.000,342,11062244,11325,0,1765187339,13054.558148019998,21.00845126999775,53317.84410384 2025-12-08,09:49:01.000,342,11062337,11085,0,1765187340,13054.591829569988,21.015500400004385,53317.809168240005 2025-12-08,09:49:02.000,342,11062319,11445,0,1765187341,13054.605302189993,20.973205620000954,53317.81615536 2025-12-08,09:49:03.000,342,11062249,11445,0,1765187342,13054.625511119993,20.959107360002236,53317.89301368 2025-12-08,09:49:04.000,342,11062321,11325,0,1765187343,13054.632247429989,20.966156490001595,53317.77423264 2025-12-08,09:49:05.000,342,11062356,11245,0,1765187344,13054.612038499989,20.937959970004158,53317.809168240005 2025-12-08,09:49:06.000,342,11062253,11445,0,1765187345,13054.612038499989,20.959107360002236,53317.8650652 2025-12-08,09:49:07.000,342,11062180,11285,0,1765187346,13054.605302189993,20.980254750000313,53317.8650652 2025-12-08,09:49:08.000,342,11062239,11125,0,1765187347,13054.612038499989,21.00140213999839,53317.81615536 2025-12-08,09:49:09.000,342,11062297,11765,0,1765187348,13054.638983739998,20.973205620000954,53317.85109096001 2025-12-08,09:49:10.000,342,11062244,11645,0,1765187349,13054.612038499989,20.966156490001595,53317.858078080004 2025-12-08,09:49:11.000,342,11062387,11485,0,1765187350,13054.591829569988,21.015500400004385,53317.88602656 2025-12-08,09:49:12.000,342,11062362,11325,0,1765187351,13054.645720049994,20.99435300999903,53317.830129600006 2025-12-08,09:49:13.000,342,11062111,11325,0,1765187352,13054.625511119993,20.959107360002236,53317.77423264 2025-12-08,09:49:14.000,342,11062262,11485,0,1765187353,13054.591829569988,20.923861709998164,53317.78121976001 2025-12-08,09:49:15.000,342,11062311,11365,0,1765187354,13054.585093259993,20.945009100003517,53317.858078080004 2025-12-08,09:49:16.000,342,11062266,11405,0,1765187355,13054.605302189993,20.937959970004158,53317.830129600006 2025-12-08,09:49:17.000,342,11062240,11365,0,1765187356,13054.632247429989,20.973205620000954,53317.82314248001 2025-12-08,09:49:18.000,342,11062192,11325,0,1765187357,13054.625511119993,20.973205620000954,53317.88602656 2025-12-08,09:49:19.000,342,11062319,11325,0,1765187358,13054.612038499989,20.952058230002876,53317.760258400005 2025-12-08,09:49:20.000,342,11062231,11405,0,1765187359,13054.632247429989,20.895665190000727,53317.80218112001 2025-12-08,09:49:21.000,342,11062250,11885,0,1765187360,13054.632247429989,20.99435300999903,53317.88602656 2025-12-08,09:49:22.000,342,11062225,11325,0,1765187361,13054.598565879998,20.945009100003517,53317.879039440006 2025-12-08,09:49:23.000,342,11062246,11405,0,1765187362,13054.632247429989,20.9309108400048,53317.87205232001 2025-12-08,09:49:24.000,342,11062241,11325,0,1765187363,13054.578356949998,20.895665190000727,53317.87205232001 2025-12-08,09:49:25.000,342,11062298,11405,0,1765187364,13054.625511119993,20.937959970004158,53317.92096216001 2025-12-08,09:49:26.000,342,11062090,11365,0,1765187365,13054.652456359989,20.945009100003517,53317.83711672 2025-12-08,09:49:27.000,342,11062176,11325,0,1765187366,13054.625511119993,20.888616060001368,53317.795194 2025-12-08,09:49:28.000,342,11062321,11405,0,1765187367,13054.612038499989,20.88156693000201,53317.82314248001 2025-12-08,09:49:29.000,342,11062300,11365,0,1765187368,13054.571620639988,20.86746867000329,53317.88602656 2025-12-08,09:49:30.000,342,11062276,11365,0,1765187369,13054.591829569988,20.916812579998805,53317.90000080001 2025-12-08,09:49:31.000,342,11062293,11325,0,1765187370,13054.591829569988,20.9309108400048,53317.83711672 2025-12-08,09:49:32.000,342,11062259,11285,0,1765187371,13054.625511119993,20.895665190000727,53317.78820688 2025-12-08,09:49:33.000,342,11062178,11445,0,1765187372,13054.638983739998,20.923861709998164,53317.87205232001 2025-12-08,09:49:34.000,342,11062247,11485,0,1765187373,13054.578356949998,20.895665190000727,53317.81615536 2025-12-08,09:49:35.000,342,11062317,11325,0,1765187374,13054.598565879998,20.86746867000329,53317.809168240005 2025-12-08,09:49:36.000,342,11062265,11365,0,1765187375,13054.598565879998,20.846321279997937,53317.88602656 2025-12-08,09:49:37.000,342,11062305,11365,0,1765187376,13054.625511119993,20.916812579998805,53317.77423264 2025-12-08,09:49:38.000,342,11062216,11325,0,1765187377,13054.618774809998,20.895665190000727,53317.78121976001 2025-12-08,09:49:39.000,342,11062201,11445,0,1765187378,13054.598565879998,20.902714320000086,53317.830129600006 2025-12-08,09:49:40.000,342,11062297,11365,0,1765187379,13054.585093259993,20.902714320000086,53317.83711672 2025-12-08,09:49:41.000,342,11062181,11365,0,1765187380,13054.638983739998,20.937959970004158,53317.78820688 2025-12-08,09:49:42.000,342,11062165,11325,0,1765187381,13054.672665289989,20.9309108400048,53317.80218112001 2025-12-08,09:49:43.000,342,11062259,11325,0,1765187382,13054.659192669998,20.888616060001368,53317.830129600006 2025-12-08,09:49:44.000,342,11062317,11165,0,1765187383,13054.591829569988,20.895665190000727,53317.795194 2025-12-08,09:49:45.000,342,11062283,11325,0,1765187384,13054.632247429989,20.9309108400048,53317.80218112001 2025-12-08,09:49:46.000,342,11062265,11325,0,1765187385,13054.618774809998,20.895665190000727,53317.8650652 2025-12-08,09:49:47.000,342,11062204,11285,0,1765187386,13054.632247429989,20.9309108400048,53317.8650652 2025-12-08,09:49:48.000,342,11062196,11805,0,1765187387,13054.571620639988,20.937959970004158,53317.858078080004 2025-12-08,09:49:49.000,342,11062141,11285,0,1765187388,13054.612038499989,20.888616060001368,53317.78820688 2025-12-08,09:49:50.000,342,11062263,11485,0,1765187389,13054.558148019998,20.973205620000954,53317.830129600006 2025-12-08,09:49:51.000,342,11062270,11685,0,1765187390,13054.585093259993,20.9309108400048,53317.87205232001 2025-12-08,09:49:52.000,342,11062271,11565,0,1765187391,13054.551411709988,20.86041954000393,53317.76724552 2025-12-08,09:49:53.000,342,11062160,11285,0,1765187392,13054.537939089998,20.846321279997937,53317.80218112001 2025-12-08,09:49:54.000,342,11062220,11325,0,1765187393,13054.585093259993,20.86746867000329,53317.830129600006 2025-12-08,09:49:55.000,342,11062164,11365,0,1765187394,13054.558148019998,20.846321279997937,53317.85109096001 2025-12-08,09:49:56.000,342,11062150,11405,0,1765187395,13054.558148019998,20.888616060001368,53317.90000080001 2025-12-08,09:49:57.000,342,11062326,11525,0,1765187396,13054.591829569988,20.937959970004158,53317.78820688 2025-12-08,09:49:58.000,342,11062280,11445,0,1765187397,13054.564884329993,20.88156693000201,53317.81615536 2025-12-08,09:49:59.000,342,11062290,11165,0,1765187398,13054.564884329993,20.888616060001368,53317.809168240005 2025-12-08,09:50:00.000,342,11062218,11445,0,1765187399,13054.558148019998,20.959107360002236,53317.81615536 2025-12-08,09:50:01.000,342,11062211,11285,0,1765187400,13054.638983739998,20.902714320000086,53317.89301368 2025-12-08,09:50:02.000,342,11062219,11365,0,1765187401,13054.598565879998,20.895665190000727,53317.91397504 2025-12-08,09:50:03.000,342,11062237,11245,0,1765187402,13054.638983739998,20.895665190000727,53317.760258400005 2025-12-08,09:50:04.000,342,11062316,11205,0,1765187403,13054.531202779988,20.902714320000086,53317.84410384 2025-12-08,09:50:05.000,342,11062253,11445,0,1765187404,13054.504257539993,20.86746867000329,53317.78820688 2025-12-08,09:50:06.000,342,11062246,11365,0,1765187405,13054.524466469993,20.846321279997937,53317.80218112001 2025-12-08,09:50:07.000,342,11062213,11165,0,1765187406,13054.531202779988,20.923861709998164,53317.77423264 2025-12-08,09:50:08.000,342,11062143,11325,0,1765187407,13054.510993849988,20.86041954000393,53317.858078080004 2025-12-08,09:50:09.000,342,11062210,11365,0,1765187408,13054.551411709988,20.87451780000265,53317.82314248001 2025-12-08,09:50:10.000,342,11062257,11285,0,1765187409,13054.544675399993,20.88156693000201,53317.77423264 2025-12-08,09:50:11.000,342,11062310,11165,0,1765187410,13054.497521229998,20.909763449999446,53317.80218112001 2025-12-08,09:50:12.000,342,11062297,11325,0,1765187411,13054.497521229998,20.902714320000086,53317.82314248001 2025-12-08,09:50:13.000,342,11062224,11365,0,1765187412,13054.517730159998,20.909763449999446,53317.83711672 2025-12-08,09:50:14.000,342,11062281,11645,0,1765187413,13054.517730159998,20.895665190000727,53317.830129600006 2025-12-08,09:50:15.000,342,11062255,11365,0,1765187414,13054.558148019998,20.916812579998805,53317.83711672 2025-12-08,09:50:16.000,342,11062293,11405,0,1765187415,13054.585093259993,20.88156693000201,53317.74628416 2025-12-08,09:50:17.000,342,11062192,11405,0,1765187416,13054.531202779988,20.86041954000393,53317.795194 2025-12-08,09:50:18.000,342,11062317,11365,0,1765187417,13054.585093259993,20.846321279997937,53317.858078080004 2025-12-08,09:50:19.000,342,11062317,11485,0,1765187418,13054.591829569988,20.853370410004572,53317.82314248001 2025-12-08,09:50:20.000,342,11062209,11205,0,1765187419,13054.537939089998,20.83927214999858,53317.858078080004 2025-12-08,09:50:21.000,342,11062175,11445,0,1765187420,13054.537939089998,20.83222301999922,53317.85109096001 2025-12-08,09:50:22.000,342,11062252,11245,0,1765187421,13054.564884329993,20.86746867000329,53317.83711672 2025-12-08,09:50:23.000,342,11062224,11485,0,1765187422,13054.551411709988,20.87451780000265,53317.84410384 2025-12-08,09:50:24.000,342,11062234,11405,0,1765187423,13054.537939089998,20.86041954000393,53317.87205232001 2025-12-08,09:50:25.000,342,11062177,11285,0,1765187424,13054.544675399993,20.9309108400048,53317.83711672 2025-12-08,09:50:26.000,342,11062213,11325,0,1765187425,13054.470575990003,20.895665190000727,53317.809168240005 2025-12-08,09:50:27.000,342,11062304,11285,0,1765187426,13054.470575990003,20.86041954000393,53317.76724552 2025-12-08,09:50:28.000,342,11062181,11525,0,1765187427,13054.524466469993,20.888616060001368,53317.711348560006 2025-12-08,09:50:29.000,342,11062357,11525,0,1765187428,13054.510993849988,20.86041954000393,53317.809168240005 2025-12-08,09:50:30.000,342,11062237,11325,0,1765187429,13054.463839679993,20.86041954000393,53317.74628416 2025-12-08,09:50:31.000,342,11062272,11245,0,1765187430,13054.430158130002,20.87451780000265,53317.80218112001 2025-12-08,09:50:32.000,342,11062306,11165,0,1765187431,13054.510993849988,20.895665190000727,53317.78121976001 2025-12-08,09:50:33.000,342,11062297,11325,0,1765187432,13054.470575990003,20.895665190000727,53317.78121976001 2025-12-08,09:50:34.000,342,11062306,11365,0,1765187433,13054.517730159998,20.82517388999986,53317.84410384 2025-12-08,09:50:35.000,342,11062336,11365,0,1765187434,13054.477312299998,20.909763449999446,53317.76724552 2025-12-08,09:50:36.000,342,11062282,11325,0,1765187435,13054.537939089998,20.909763449999446,53317.75327128001 2025-12-08,09:50:37.000,342,11062311,11365,0,1765187436,13054.490784920003,20.846321279997937,53317.76724552 2025-12-08,09:50:38.000,342,11062292,11405,0,1765187437,13054.470575990003,20.86746867000329,53317.830129600006 2025-12-08,09:50:39.000,342,11062260,11405,0,1765187438,13054.510993849988,20.86746867000329,53317.78121976001 2025-12-08,09:50:40.000,342,11062178,11405,0,1765187439,13054.484048609993,20.923861709998164,53317.74628416 2025-12-08,09:50:41.000,342,11062287,11365,0,1765187440,13054.470575990003,20.888616060001368,53317.74628416 2025-12-08,09:50:42.000,342,11062224,11525,0,1765187441,13054.457103369998,20.909763449999446,53317.85109096001 2025-12-08,09:50:43.000,342,11062212,11405,0,1765187442,13054.470575990003,20.923861709998164,53317.87205232001 2025-12-08,09:50:44.000,342,11062275,11365,0,1765187443,13054.477312299998,20.86041954000393,53317.81615536 2025-12-08,09:50:45.000,342,11062195,11365,0,1765187444,13054.416685509997,20.83222301999922,53317.711348560006 2025-12-08,09:50:46.000,342,11062160,11445,0,1765187445,13054.497521229998,20.895665190000727,53317.88602656 2025-12-08,09:50:47.000,342,11062247,11365,0,1765187446,13054.443630749993,20.895665190000727,53317.78820688 2025-12-08,09:50:48.000,342,11062236,11445,0,1765187447,13054.443630749993,20.86041954000393,53317.82314248001 2025-12-08,09:50:49.000,342,11062304,11645,0,1765187448,13054.484048609993,20.853370410004572,53317.74628416 2025-12-08,09:50:50.000,342,11062239,11245,0,1765187449,13054.436894439998,20.846321279997937,53317.760258400005 2025-12-08,09:50:51.000,342,11062303,11405,0,1765187450,13054.436894439998,20.82517388999986,53317.77423264 2025-12-08,09:50:52.000,342,11062281,11365,0,1765187451,13054.457103369998,20.87451780000265,53317.78121976001 2025-12-08,09:50:53.000,342,11062226,11525,0,1765187452,13054.504257539993,20.973205620000954,53317.73230992001 2025-12-08,09:50:54.000,342,11062179,11485,0,1765187453,13054.510993849988,20.83927214999858,53317.795194 2025-12-08,09:50:55.000,342,11062181,11365,0,1765187454,13054.436894439998,20.83927214999858,53317.760258400005 2025-12-08,09:50:56.000,342,11062184,11685,0,1765187455,13054.463839679993,20.82517388999986,53317.7253228 2025-12-08,09:50:57.000,342,11062138,11325,0,1765187456,13054.470575990003,20.888616060001368,53317.76724552 2025-12-08,09:50:58.000,342,11062262,11405,0,1765187457,13054.416685509997,20.86041954000393,53317.80218112001 2025-12-08,09:50:59.000,342,11062233,11485,0,1765187458,13054.443630749993,20.909763449999446,53317.85109096001 2025-12-08,09:51:00.000,342,11062327,11285,0,1765187459,13054.430158130002,20.923861709998164,53317.74628416 2025-12-08,09:51:01.000,342,11062152,11605,0,1765187460,13054.457103369998,20.83927214999858,53317.84410384 2025-12-08,09:51:02.000,342,11062213,11605,0,1765187461,13054.436894439998,20.895665190000727,53317.73929704 2025-12-08,09:51:03.000,342,11062165,11525,0,1765187462,13054.436894439998,20.87451780000265,53317.795194 2025-12-08,09:51:04.000,342,11062306,11605,0,1765187463,13054.463839679993,20.909763449999446,53317.76724552 2025-12-08,09:51:05.000,342,11062282,11445,0,1765187464,13054.443630749993,20.966156490001595,53317.858078080004 2025-12-08,09:51:06.000,342,11062286,11485,0,1765187465,13054.450367060002,20.895665190000727,53317.81615536 2025-12-08,09:51:07.000,342,11062214,11525,0,1765187466,13054.484048609993,20.902714320000086,53317.77423264 2025-12-08,09:51:08.000,342,11062281,11485,0,1765187467,13054.423421819993,20.9309108400048,53317.74628416 2025-12-08,09:51:09.000,342,11062338,11325,0,1765187468,13054.436894439998,20.87451780000265,53317.80218112001 2025-12-08,09:51:10.000,342,11062264,11405,0,1765187469,13054.470575990003,20.88156693000201,53317.760258400005 2025-12-08,09:51:11.000,342,11062253,11325,0,1765187470,13054.416685509997,20.888616060001368,53317.809168240005 2025-12-08,09:51:12.000,342,11062321,11925,0,1765187471,13054.457103369998,20.923861709998164,53317.809168240005 2025-12-08,09:51:13.000,342,11062152,11325,0,1765187472,13054.376267649997,20.86041954000393,53317.830129600006 2025-12-08,09:51:14.000,342,11062294,11485,0,1765187473,13054.423421819993,20.909763449999446,53317.74628416 2025-12-08,09:51:15.000,342,11062251,11405,0,1765187474,13054.423421819993,20.902714320000086,53317.80218112001 2025-12-08,09:51:16.000,342,11062221,11325,0,1765187475,13054.383003959992,20.923861709998164,53317.78820688 2025-12-08,09:51:17.000,342,11062221,11525,0,1765187476,13054.443630749993,20.937959970004158,53317.73230992001 2025-12-08,09:51:18.000,342,11062225,11405,0,1765187477,13054.423421819993,20.902714320000086,53317.76724552 2025-12-08,09:51:19.000,342,11062182,11365,0,1765187478,13054.409949200002,20.916812579998805,53317.77423264 2025-12-08,09:51:20.000,342,11062255,11525,0,1765187479,13054.403212889993,20.86746867000329,53317.84410384 2025-12-08,09:51:21.000,342,11062166,11325,0,1765187480,13054.470575990003,20.909763449999446,53317.85109096001 2025-12-08,09:51:22.000,342,11062235,11405,0,1765187481,13054.443630749993,20.9309108400048,53317.76724552 2025-12-08,09:51:23.000,342,11062266,11325,0,1765187482,13054.416685509997,20.937959970004158,53317.7253228 2025-12-08,09:51:24.000,342,11062398,11405,0,1765187483,13054.423421819993,20.959107360002236,53317.830129600006 2025-12-08,09:51:25.000,342,11062266,11485,0,1765187484,13054.510993849988,20.945009100003517,53317.795194 2025-12-08,09:51:26.000,342,11062237,11285,0,1765187485,13054.443630749993,20.909763449999446,53317.78820688 2025-12-08,09:51:27.000,342,11062297,11565,0,1765187486,13054.409949200002,20.88156693000201,53317.77423264 2025-12-08,09:51:28.000,342,11062149,11325,0,1765187487,13054.450367060002,20.9309108400048,53317.80218112001 2025-12-08,09:51:29.000,342,11062235,11245,0,1765187488,13054.409949200002,20.888616060001368,53317.78820688 2025-12-08,09:51:30.000,342,11062216,11645,0,1765187489,13054.423421819993,20.9309108400048,53317.73929704 2025-12-08,09:51:31.000,342,11062302,11525,0,1765187490,13054.416685509997,20.909763449999446,53317.73929704 2025-12-08,09:51:32.000,342,11062202,11685,0,1765187491,13054.409949200002,20.902714320000086,53317.77423264 2025-12-08,09:51:33.000,342,11062297,11245,0,1765187492,13054.369531340002,20.909763449999446,53317.83711672 2025-12-08,09:51:34.000,342,11062167,11725,0,1765187493,13054.430158130002,20.888616060001368,53317.83711672 2025-12-08,09:51:35.000,342,11062186,11365,0,1765187494,13054.423421819993,20.895665190000727,53317.80218112001 2025-12-08,09:51:36.000,342,11062220,11605,0,1765187495,13054.416685509997,20.945009100003517,53317.73929704 2025-12-08,09:51:37.000,342,11062342,11325,0,1765187496,13054.403212889993,20.88156693000201,53317.830129600006 2025-12-08,09:51:38.000,342,11062160,11685,0,1765187497,13054.423421819993,20.909763449999446,53317.80218112001 2025-12-08,09:51:39.000,342,11062346,11325,0,1765187498,13054.349322410002,20.853370410004572,53317.78121976001 2025-12-08,09:51:40.000,342,11062255,11285,0,1765187499,13054.416685509997,20.86746867000329,53317.81615536 2025-12-08,09:51:41.000,342,11062242,11765,0,1765187500,13054.383003959992,20.888616060001368,53317.84410384 2025-12-08,09:51:42.000,342,11062330,11285,0,1765187501,13054.430158130002,20.945009100003517,53317.8650652 2025-12-08,09:51:43.000,342,11062251,11445,0,1765187502,13054.450367060002,20.87451780000265,53317.73929704 2025-12-08,09:51:44.000,342,11062307,11325,0,1765187503,13054.396476579997,20.83222301999922,53317.87205232001 2025-12-08,09:51:45.000,342,11062240,11365,0,1765187504,13054.416685509997,20.909763449999446,53317.78820688 2025-12-08,09:51:46.000,342,11062179,11405,0,1765187505,13054.376267649997,20.87451780000265,53317.87205232001 2025-12-08,09:51:47.000,342,11062227,11365,0,1765187506,13054.450367060002,20.937959970004158,53317.77423264 2025-12-08,09:51:48.000,342,11062303,11405,0,1765187507,13054.430158130002,20.86041954000393,53317.690387200004 2025-12-08,09:51:49.000,342,11062281,11245,0,1765187508,13054.457103369998,20.88156693000201,53317.71833568 2025-12-08,09:51:50.000,342,11062241,11325,0,1765187509,13054.416685509997,20.86041954000393,53317.78121976001 2025-12-08,09:51:51.000,342,11062255,11485,0,1765187510,13054.436894439998,20.888616060001368,53317.760258400005 2025-12-08,09:51:52.000,342,11062250,11485,0,1765187511,13054.403212889993,20.88156693000201,53317.69737432 2025-12-08,09:51:53.000,342,11062159,11485,0,1765187512,13054.396476579997,20.923861709998164,53317.78121976001 2025-12-08,09:51:54.000,342,11062304,11285,0,1765187513,13054.389740270002,20.853370410004572,53317.80218112001 2025-12-08,09:51:55.000,342,11062149,11365,0,1765187514,13054.362795029992,20.959107360002236,53317.76724552 2025-12-08,09:51:56.000,342,11062254,11405,0,1765187515,13054.409949200002,20.88156693000201,53317.77423264 2025-12-08,09:51:57.000,342,11062280,11445,0,1765187516,13054.369531340002,20.937959970004158,53317.77423264 2025-12-08,09:51:58.000,342,11062260,11325,0,1765187517,13054.383003959992,20.916812579998805,53317.73929704 2025-12-08,09:51:59.000,342,11062188,11245,0,1765187518,13054.349322410002,20.88156693000201,53317.809168240005 2025-12-08,09:52:00.000,342,11062281,11245,0,1765187519,13054.403212889993,20.909763449999446,53317.80218112001 2025-12-08,09:52:01.000,342,11062208,11445,0,1765187520,13054.409949200002,20.902714320000086,53317.809168240005 2025-12-08,09:52:02.000,342,11062293,11325,0,1765187521,13054.423421819993,20.973205620000954,53317.77423264 2025-12-08,09:52:03.000,342,11062124,11365,0,1765187522,13054.457103369998,20.895665190000727,53317.75327128001 2025-12-08,09:52:04.000,342,11062279,11365,0,1765187523,13054.409949200002,20.895665190000727,53317.809168240005 2025-12-08,09:52:05.000,342,11062265,11165,0,1765187524,13054.403212889993,20.9309108400048,53317.75327128001 2025-12-08,09:52:06.000,342,11062091,11285,0,1765187525,13054.409949200002,20.902714320000086,53317.76724552 2025-12-08,09:52:07.000,342,11062185,11365,0,1765187526,13054.376267649997,20.909763449999446,53317.80218112001 2025-12-08,09:52:08.000,342,11062145,11325,0,1765187527,13054.396476579997,20.888616060001368,53317.76724552 2025-12-08,09:52:09.000,342,11062380,11405,0,1765187528,13054.396476579997,20.888616060001368,53317.77423264 2025-12-08,09:52:10.000,342,11062286,11325,0,1765187529,13054.409949200002,20.846321279997937,53317.809168240005 2025-12-08,09:52:11.000,342,11062166,11525,0,1765187530,13054.362795029992,20.895665190000727,53317.76724552 2025-12-08,09:52:12.000,342,11062329,11525,0,1765187531,13054.362795029992,20.895665190000727,53317.73230992001 2025-12-08,09:52:13.000,342,11062278,11325,0,1765187532,13054.342586099992,20.973205620000954,53317.75327128001 2025-12-08,09:52:14.000,342,11062346,11405,0,1765187533,13054.396476579997,20.895665190000727,53317.78820688 2025-12-08,09:52:15.000,342,11062361,11485,0,1765187534,13054.376267649997,20.902714320000086,53317.80218112001 2025-12-08,09:52:16.000,342,11062333,11485,0,1765187535,13054.342586099992,20.909763449999446,53317.74628416 2025-12-08,09:52:17.000,342,11062274,11525,0,1765187536,13054.403212889993,20.902714320000086,53317.76724552 2025-12-08,09:52:18.000,342,11062152,11445,0,1765187537,13054.383003959992,20.888616060001368,53317.74628416 2025-12-08,09:52:19.000,342,11062320,11365,0,1765187538,13054.403212889993,20.846321279997937,53317.78121976001 2025-12-08,09:52:20.000,342,11062266,11525,0,1765187539,13054.423421819993,20.888616060001368,53317.77423264 2025-12-08,09:52:21.000,342,11062349,11365,0,1765187540,13054.403212889993,20.916812579998805,53317.75327128001 2025-12-08,09:52:22.000,342,11062213,11285,0,1765187541,13054.396476579997,20.916812579998805,53317.70436144001 2025-12-08,09:52:23.000,342,11062265,11325,0,1765187542,13054.396476579997,20.902714320000086,53317.70436144001 2025-12-08,09:52:24.000,342,11062339,11365,0,1765187543,13054.409949200002,20.895665190000727,53317.73230992001 2025-12-08,09:52:25.000,342,11062202,11525,0,1765187544,13054.436894439998,20.86041954000393,53317.73929704 2025-12-08,09:52:26.000,342,11062231,11325,0,1765187545,13054.383003959992,20.909763449999446,53317.76724552 2025-12-08,09:52:27.000,342,11062262,11445,0,1765187546,13054.376267649997,20.88156693000201,53317.71833568 2025-12-08,09:52:28.000,342,11062271,11405,0,1765187547,13054.389740270002,20.952058230002876,53317.71833568 2025-12-08,09:52:29.000,342,11062226,11325,0,1765187548,13054.383003959992,20.916812579998805,53317.760258400005 2025-12-08,09:52:30.000,342,11062271,11285,0,1765187549,13054.369531340002,20.923861709998164,53317.77423264 2025-12-08,09:52:31.000,342,11062211,11325,0,1765187550,13054.376267649997,20.916812579998805,53317.73230992001 2025-12-08,09:52:32.000,342,11062327,11445,0,1765187551,13054.356058719997,20.895665190000727,53317.68340008001 2025-12-08,09:52:33.000,342,11062296,11245,0,1765187552,13054.342586099992,20.937959970004158,53317.78820688 2025-12-08,09:52:34.000,342,11062325,11365,0,1765187553,13054.403212889993,20.980254750000313,53317.760258400005 2025-12-08,09:52:35.000,342,11062274,11445,0,1765187554,13054.450367060002,20.980254750000313,53317.73230992001 2025-12-08,09:52:36.000,342,11062284,11165,0,1765187555,13054.356058719997,20.909763449999446,53317.75327128001 2025-12-08,09:52:37.000,342,11062196,11365,0,1765187556,13054.409949200002,20.916812579998805,53317.69737432 2025-12-08,09:52:38.000,342,11062185,11285,0,1765187557,13054.409949200002,20.945009100003517,53317.760258400005 2025-12-08,09:52:39.000,342,11062230,11125,0,1765187558,13054.443630749993,20.88156693000201,53317.81615536 2025-12-08,09:52:40.000,342,11062299,11565,0,1765187559,13054.356058719997,20.853370410004572,53317.73230992001 2025-12-08,09:52:41.000,342,11062309,11365,0,1765187560,13054.369531340002,20.966156490001595,53317.78121976001 2025-12-08,09:52:42.000,342,11062234,11605,0,1765187561,13054.396476579997,20.916812579998805,53317.73230992001 2025-12-08,09:52:43.000,342,11062279,11365,0,1765187562,13054.416685509997,20.973205620000954,53317.78820688 2025-12-08,09:52:44.000,342,11062330,11485,0,1765187563,13054.403212889993,20.909763449999446,53317.70436144001 2025-12-08,09:52:45.000,342,11062254,11205,0,1765187564,13054.362795029992,20.902714320000086,53317.75327128001 2025-12-08,09:52:46.000,342,11062207,11165,0,1765187565,13054.409949200002,20.916812579998805,53317.71833568 2025-12-08,09:52:47.000,342,11062266,11165,0,1765187566,13054.376267649997,20.9309108400048,53317.76724552 2025-12-08,09:52:48.000,342,11062227,11245,0,1765187567,13054.362795029992,20.909763449999446,53317.81615536 2025-12-08,09:52:49.000,342,11062245,11605,0,1765187568,13054.403212889993,20.966156490001595,53317.80218112001 2025-12-08,09:52:50.000,342,11062168,11365,0,1765187569,13054.383003959992,20.923861709998164,53317.70436144001 2025-12-08,09:52:51.000,342,11062217,11285,0,1765187570,13054.383003959992,20.923861709998164,53317.73929704 2025-12-08,09:52:52.000,342,11062180,11245,0,1765187571,13054.349322410002,20.937959970004158,53317.76724552 2025-12-08,09:52:53.000,342,11062216,11565,0,1765187572,13054.376267649997,20.952058230002876,53317.858078080004 2025-12-08,09:52:54.000,342,11062389,11485,0,1765187573,13054.383003959992,20.923861709998164,53317.77423264 2025-12-08,09:52:55.000,342,11062238,11245,0,1765187574,13054.376267649997,20.952058230002876,53317.73929704 2025-12-08,09:52:56.000,342,11062264,11205,0,1765187575,13054.389740270002,20.959107360002236,53317.77423264 2025-12-08,09:52:57.000,342,11062265,11325,0,1765187576,13054.403212889993,20.945009100003517,53317.73230992001 2025-12-08,09:52:58.000,342,11062341,11485,0,1765187577,13054.362795029992,20.980254750000313,53317.760258400005 2025-12-08,09:52:59.000,342,11062356,11125,0,1765187578,13054.369531340002,20.959107360002236,53317.71833568 2025-12-08,09:53:00.000,342,11062226,12005,0,1765187579,13054.396476579997,20.937959970004158,53317.809168240005 2025-12-08,09:53:01.000,342,11062255,11645,0,1765187580,13054.436894439998,20.959107360002236,53317.78121976001 2025-12-08,09:53:02.000,342,11062288,11645,0,1765187581,13054.403212889993,21.00845126999775,53317.68340008001 2025-12-08,09:53:03.000,342,11062254,11405,0,1765187582,13054.430158130002,21.00845126999775,53317.75327128001 2025-12-08,09:53:04.000,342,11062184,11445,0,1765187583,13054.436894439998,20.966156490001595,53317.84410384 2025-12-08,09:53:05.000,342,11062321,11445,0,1765187584,13054.409949200002,20.966156490001595,53317.7253228 2025-12-08,09:53:06.000,342,11062217,11285,0,1765187585,13054.342586099992,20.952058230002876,53317.760258400005 2025-12-08,09:53:07.000,342,11062306,11325,0,1765187586,13054.430158130002,21.015500400004385,53317.74628416 2025-12-08,09:53:08.000,342,11062243,11165,0,1765187587,13054.403212889993,20.973205620000954,53317.76724552 2025-12-08,09:53:09.000,342,11062316,11365,0,1765187588,13054.376267649997,20.916812579998805,53317.73230992001 2025-12-08,09:53:10.000,342,11062256,11285,0,1765187589,13054.369531340002,20.987303879999672,53317.76724552 2025-12-08,09:53:11.000,342,11062192,11405,0,1765187590,13054.369531340002,20.952058230002876,53317.82314248001 2025-12-08,09:53:12.000,342,11062279,11405,0,1765187591,13054.396476579997,20.980254750000313,53317.830129600006 2025-12-08,09:53:13.000,342,11062298,11325,0,1765187592,13054.396476579997,20.952058230002876,53317.76724552 2025-12-08,09:53:14.000,342,11062256,11325,0,1765187593,13054.362795029992,20.987303879999672,53317.75327128001 2025-12-08,09:53:15.000,342,11062168,11365,0,1765187594,13054.362795029992,20.987303879999672,53317.82314248001 2025-12-08,09:53:16.000,342,11062168,11325,0,1765187595,13054.329113480002,21.00845126999775,53317.7253228 2025-12-08,09:53:17.000,342,11062226,11405,0,1765187596,13054.376267649997,21.036647790002462,53317.760258400005 2025-12-08,09:53:18.000,342,11062272,11205,0,1765187597,13054.376267649997,20.987303879999672,53317.858078080004 2025-12-08,09:53:19.000,342,11062282,11325,0,1765187598,13054.376267649997,21.022549530003744,53317.809168240005 2025-12-08,09:53:20.000,342,11062348,11445,0,1765187599,13054.396476579997,21.00140213999839,53317.78820688 2025-12-08,09:53:21.000,342,11062274,11165,0,1765187600,13054.409949200002,21.00140213999839,53317.78820688 2025-12-08,09:53:22.000,342,11062242,11445,0,1765187601,13054.403212889993,20.973205620000954,53317.73230992001 2025-12-08,09:53:23.000,342,11062214,11285,0,1765187602,13054.376267649997,20.980254750000313,53317.75327128001 2025-12-08,09:53:24.000,342,11062290,11445,0,1765187603,13054.389740270002,20.987303879999672,53317.809168240005 2025-12-08,09:53:25.000,342,11062268,11245,0,1765187604,13054.335849789997,21.00845126999775,53317.77423264 2025-12-08,09:53:26.000,342,11062297,11325,0,1765187605,13054.396476579997,21.015500400004385,53317.82314248001 2025-12-08,09:53:27.000,342,11062162,11645,0,1765187606,13054.376267649997,21.029598660003103,53317.830129600006 2025-12-08,09:53:28.000,342,11062291,11325,0,1765187607,13054.403212889993,20.980254750000313,53317.82314248001 2025-12-08,09:53:29.000,342,11062276,11285,0,1765187608,13054.376267649997,20.980254750000313,53317.78820688 2025-12-08,09:53:30.000,342,11062278,11645,0,1765187609,13054.457103369998,20.980254750000313,53317.830129600006 2025-12-08,09:53:31.000,342,11062232,11365,0,1765187610,13054.396476579997,21.05074605000118,53317.78820688 2025-12-08,09:53:32.000,342,11062249,11645,0,1765187611,13054.349322410002,21.00140213999839,53317.82314248001 2025-12-08,09:53:33.000,342,11062253,11365,0,1765187612,13054.403212889993,21.029598660003103,53317.78820688 2025-12-08,09:53:34.000,342,11062290,11685,0,1765187613,13054.403212889993,21.00140213999839,53317.711348560006 2025-12-08,09:53:35.000,342,11062235,11325,0,1765187614,13054.369531340002,21.0648443099999,53317.76724552 2025-12-08,09:53:36.000,342,11062265,11525,0,1765187615,13054.383003959992,21.036647790002462,53317.80218112001 2025-12-08,09:53:37.000,342,11062242,11245,0,1765187616,13054.362795029992,21.00140213999839,53317.78121976001 2025-12-08,09:53:38.000,342,11062205,11325,0,1765187617,13054.389740270002,21.022549530003744,53317.74628416 2025-12-08,09:53:39.000,342,11062339,11405,0,1765187618,13054.369531340002,21.00845126999775,53317.760258400005 2025-12-08,09:53:40.000,342,11062332,11205,0,1765187619,13054.362795029992,21.022549530003744,53317.76724552 2025-12-08,09:53:41.000,342,11062216,11285,0,1765187620,13054.376267649997,20.99435300999903,53317.830129600006 2025-12-08,09:53:42.000,342,11062298,11405,0,1765187621,13054.403212889993,21.036647790002462,53317.77423264 2025-12-08,09:53:43.000,342,11062229,11485,0,1765187622,13054.342586099992,20.980254750000313,53317.73230992001 2025-12-08,09:53:44.000,342,11062382,11285,0,1765187623,13054.376267649997,21.029598660003103,53317.78121976001 2025-12-08,09:53:45.000,342,11062266,11245,0,1765187624,13054.342586099992,21.029598660003103,53317.75327128001 2025-12-08,09:53:46.000,342,11062251,11445,0,1765187625,13054.349322410002,20.987303879999672,53317.74628416 2025-12-08,09:53:47.000,342,11062296,11445,0,1765187626,13054.349322410002,21.00845126999775,53317.71833568 2025-12-08,09:53:48.000,342,11062161,11525,0,1765187627,13054.342586099992,21.00140213999839,53317.81615536 2025-12-08,09:53:49.000,342,11062161,11685,0,1765187628,13054.302168239992,21.015500400004385,53317.809168240005 2025-12-08,09:53:50.000,342,11062183,11325,0,1765187629,13054.362795029992,21.00140213999839,53317.78121976001 2025-12-08,09:53:51.000,342,11062325,11245,0,1765187630,13054.396476579997,21.022549530003744,53317.760258400005 2025-12-08,09:53:52.000,342,11062322,11365,0,1765187631,13054.389740270002,21.036647790002462,53317.830129600006 2025-12-08,09:53:53.000,342,11062155,11325,0,1765187632,13054.389740270002,20.99435300999903,53317.78121976001 2025-12-08,09:53:54.000,342,11062246,11365,0,1765187633,13054.403212889993,20.952058230002876,53317.81615536 2025-12-08,09:53:55.000,342,11062304,11165,0,1765187634,13054.383003959992,21.036647790002462,53317.80218112001 2025-12-08,09:53:56.000,342,11062267,11525,0,1765187635,13054.376267649997,20.987303879999672,53317.82314248001 2025-12-08,09:53:57.000,342,11062209,11805,0,1765187636,13054.349322410002,21.05779518000054,53317.81615536 2025-12-08,09:53:58.000,342,11062227,11285,0,1765187637,13054.362795029992,21.00845126999775,53317.77423264 2025-12-08,09:53:59.000,342,11062220,11485,0,1765187638,13054.356058719997,20.966156490001595,53317.73230992001 2025-12-08,09:54:00.000,342,11062147,11205,0,1765187639,13054.383003959992,21.00845126999775,53317.795194 2025-12-08,09:54:01.000,342,11062131,11605,0,1765187640,13054.396476579997,21.04369692000182,53317.84410384 2025-12-08,09:54:02.000,342,11062147,11445,0,1765187641,13054.369531340002,21.0648443099999,53317.85109096001 2025-12-08,09:54:03.000,342,11062272,11405,0,1765187642,13054.329113480002,21.015500400004385,53317.73929704 2025-12-08,09:54:04.000,342,11062269,11285,0,1765187643,13054.329113480002,21.121237350002048,53317.82314248001 2025-12-08,09:54:05.000,342,11062199,11325,0,1765187644,13054.349322410002,21.11418822000269,53317.73230992001 2025-12-08,09:54:06.000,342,11062256,11565,0,1765187645,13054.335849789997,21.085991699997976,53317.77423264 2025-12-08,09:54:07.000,342,11062232,11565,0,1765187646,13054.315640859997,20.99435300999903,53317.75327128001 2025-12-08,09:54:08.000,342,11062391,11445,0,1765187647,13054.416685509997,21.04369692000182,53317.68340008001 2025-12-08,09:54:09.000,342,11062254,11485,0,1765187648,13054.356058719997,21.036647790002462,53317.68340008001 2025-12-08,09:54:10.000,342,11062219,11565,0,1765187649,13054.329113480002,21.022549530003744,53317.70436144001 2025-12-08,09:54:11.000,342,11062247,11525,0,1765187650,13054.389740270002,21.022549530003744,53317.7253228 2025-12-08,09:54:12.000,342,11062313,11325,0,1765187651,13054.349322410002,20.987303879999672,53317.67641296 2025-12-08,09:54:13.000,342,11062241,11405,0,1765187652,13054.349322410002,21.00845126999775,53317.64846448 2025-12-08,09:54:14.000,342,11062282,11445,0,1765187653,13054.376267649997,21.015500400004385,53317.68340008001 2025-12-08,09:54:15.000,342,11062162,11525,0,1765187654,13054.369531340002,21.04369692000182,53317.73929704 2025-12-08,09:54:16.000,342,11062276,11365,0,1765187655,13054.376267649997,21.029598660003103,53317.70436144001 2025-12-08,09:54:17.000,342,11062291,11485,0,1765187656,13054.376267649997,21.029598660003103,53317.7253228 2025-12-08,09:54:18.000,342,11062310,11445,0,1765187657,13054.335849789997,21.05074605000118,53317.65545160001 2025-12-08,09:54:19.000,342,11062238,11485,0,1765187658,13054.369531340002,21.078942569998617,53317.711348560006 2025-12-08,09:54:20.000,342,11062258,11365,0,1765187659,13054.349322410002,21.00845126999775,53317.74628416 2025-12-08,09:54:21.000,342,11062352,11405,0,1765187660,13054.349322410002,21.085991699997976,53317.70436144001 2025-12-08,09:54:22.000,342,11062292,11285,0,1765187661,13054.369531340002,21.05074605000118,53317.60654176 2025-12-08,09:54:23.000,342,11062318,11525,0,1765187662,13054.369531340002,21.05779518000054,53317.7253228 2025-12-08,09:54:24.000,342,11062281,11445,0,1765187663,13054.403212889993,21.09304083000461,53317.74628416 2025-12-08,09:54:25.000,342,11062197,11685,0,1765187664,13054.369531340002,21.09304083000461,53317.71833568 2025-12-08,09:54:26.000,342,11062312,11365,0,1765187665,13054.409949200002,21.0648443099999,53317.71833568 2025-12-08,09:54:27.000,342,11062317,11445,0,1765187666,13054.349322410002,21.036647790002462,53317.70436144001 2025-12-08,09:54:28.000,342,11062149,11565,0,1765187667,13054.416685509997,21.09304083000461,53317.75327128001 2025-12-08,09:54:29.000,342,11062214,11485,0,1765187668,13054.416685509997,21.09304083000461,53317.70436144001 2025-12-08,09:54:30.000,342,11062280,11445,0,1765187669,13054.430158130002,21.121237350002048,53317.64846448 2025-12-08,09:54:31.000,342,11062347,11325,0,1765187670,13054.389740270002,21.09304083000461,53317.67641296 2025-12-08,09:54:32.000,342,11062288,11365,0,1765187671,13054.430158130002,21.036647790002462,53317.68340008001 2025-12-08,09:54:33.000,342,11062283,11365,0,1765187672,13054.450367060002,21.05074605000118,53317.71833568 2025-12-08,09:54:34.000,342,11062269,11245,0,1765187673,13054.430158130002,21.10008996000397,53317.62750312 2025-12-08,09:54:35.000,342,11062211,11165,0,1765187674,13054.423421819993,21.029598660003103,53317.69737432 2025-12-08,09:54:36.000,342,11062238,11285,0,1765187675,13054.416685509997,21.022549530003744,53317.75327128001 2025-12-08,09:54:37.000,342,11062227,11685,0,1765187676,13054.430158130002,20.980254750000313,53317.73929704 2025-12-08,09:54:38.000,342,11062238,11205,0,1765187677,13054.470575990003,21.04369692000182,53317.78121976001 2025-12-08,09:54:39.000,342,11062166,11365,0,1765187678,13054.463839679993,20.99435300999903,53317.71833568 2025-12-08,09:54:40.000,342,11062230,11725,0,1765187679,13054.436894439998,21.015500400004385,53317.7253228 2025-12-08,09:54:41.000,342,11062229,11365,0,1765187680,13054.457103369998,20.945009100003517,53317.809168240005 2025-12-08,09:54:42.000,342,11062226,11365,0,1765187681,13054.443630749993,20.980254750000313,53317.76724552 2025-12-08,09:54:43.000,342,11062257,11325,0,1765187682,13054.443630749993,21.078942569998617,53317.73230992001 2025-12-08,09:54:44.000,342,11062207,11325,0,1765187683,13054.423421819993,20.987303879999672,53317.73929704 2025-12-08,09:54:45.000,342,11062251,11245,0,1765187684,13054.457103369998,21.128286480001407,53317.76724552 2025-12-08,09:54:46.000,342,11062210,11405,0,1765187685,13054.423421819993,21.085991699997976,53317.70436144001 2025-12-08,09:54:47.000,342,11062291,11325,0,1765187686,13054.450367060002,21.085991699997976,53317.73230992001 2025-12-08,09:54:48.000,342,11062160,11445,0,1765187687,13054.443630749993,20.99435300999903,53317.78121976001 2025-12-08,09:54:49.000,342,11062305,11405,0,1765187688,13054.396476579997,21.022549530003744,53317.760258400005 2025-12-08,09:54:50.000,342,11062361,11285,0,1765187689,13054.430158130002,21.05074605000118,53317.760258400005 2025-12-08,09:54:51.000,342,11062165,11245,0,1765187690,13054.450367060002,21.078942569998617,53317.662438720006 2025-12-08,09:54:52.000,342,11062238,11365,0,1765187691,13054.450367060002,21.085991699997976,53317.75327128001 2025-12-08,09:54:53.000,342,11062136,11245,0,1765187692,13054.436894439998,21.11418822000269,53317.795194 2025-12-08,09:54:54.000,342,11062231,11645,0,1765187693,13054.423421819993,21.10008996000397,53317.690387200004 2025-12-08,09:54:55.000,342,11062341,11405,0,1765187694,13054.477312299998,21.135335610000766,53317.7253228 2025-12-08,09:54:56.000,342,11062229,11365,0,1765187695,13054.457103369998,21.05074605000118,53317.78820688 2025-12-08,09:54:57.000,342,11062198,11445,0,1765187696,13054.463839679993,21.10008996000397,53317.65545160001 2025-12-08,09:54:58.000,342,11062205,11245,0,1765187697,13054.416685509997,21.05779518000054,53317.66942584 2025-12-08,09:54:59.000,342,11062250,11405,0,1765187698,13054.416685509997,21.05074605000118,53317.760258400005 2025-12-08,09:55:00.000,342,11062230,11285,0,1765187699,13054.423421819993,21.11418822000269,53317.809168240005 2025-12-08,09:55:01.000,342,11062201,11445,0,1765187700,13054.416685509997,21.05779518000054,53317.77423264 2025-12-08,09:55:02.000,342,11062152,11445,0,1765187701,13054.396476579997,21.09304083000461,53317.711348560006 2025-12-08,09:55:03.000,342,11062352,11365,0,1765187702,13054.349322410002,21.071893439999258,53317.68340008001 2025-12-08,09:55:04.000,342,11062301,11245,0,1765187703,13054.457103369998,21.022549530003744,53317.76724552 2025-12-08,09:55:05.000,342,11062166,11325,0,1765187704,13054.396476579997,21.05779518000054,53317.80218112001 2025-12-08,09:55:06.000,342,11062282,11205,0,1765187705,13054.430158130002,21.078942569998617,53317.73929704 2025-12-08,09:55:07.000,342,11062246,11365,0,1765187706,13054.423421819993,21.071893439999258,53317.809168240005 2025-12-08,09:55:08.000,342,11062159,11645,0,1765187707,13054.430158130002,21.191728650002915,53317.78121976001 2025-12-08,09:55:09.000,342,11062201,11405,0,1765187708,13054.450367060002,21.121237350002048,53317.73929704 2025-12-08,09:55:10.000,342,11062113,11445,0,1765187709,13054.383003959992,21.085991699997976,53317.641477360005 2025-12-08,09:55:11.000,342,11062090,11445,0,1765187710,13054.409949200002,21.078942569998617,53317.71833568 2025-12-08,09:55:12.000,342,11062156,11405,0,1765187711,13054.423421819993,21.022549530003744,53317.73230992001 2025-12-08,09:55:13.000,342,11062321,11445,0,1765187712,13054.329113480002,21.05779518000054,53317.641477360005 2025-12-08,09:55:14.000,342,11062287,11325,0,1765187713,13054.362795029992,21.036647790002462,53317.7253228 2025-12-08,09:55:15.000,342,11062253,11085,0,1765187714,13054.335849789997,21.05779518000054,53317.78820688 2025-12-08,09:55:16.000,342,11062245,11405,0,1765187715,13054.376267649997,21.029598660003103,53317.69737432 2025-12-08,09:55:17.000,342,11062399,11285,0,1765187716,13054.430158130002,21.04369692000182,53317.66942584 2025-12-08,09:55:18.000,342,11062304,11485,0,1765187717,13054.403212889993,21.10713909000333,53317.73230992001 2025-12-08,09:55:19.000,342,11062222,11485,0,1765187718,13054.436894439998,21.149433869999484,53317.76724552 2025-12-08,09:55:20.000,342,11062276,11365,0,1765187719,13054.463839679993,21.135335610000766,53317.70436144001 2025-12-08,09:55:21.000,342,11062162,11445,0,1765187720,13054.436894439998,21.149433869999484,53317.68340008001 2025-12-08,09:55:22.000,342,11062222,11445,0,1765187721,13054.389740270002,21.142384740000125,53317.69737432 2025-12-08,09:55:23.000,342,11062236,11285,0,1765187722,13054.369531340002,21.135335610000766,53317.76724552 2025-12-08,09:55:24.000,342,11062215,11485,0,1765187723,13054.389740270002,21.071893439999258,53317.71833568 2025-12-08,09:55:25.000,342,11062240,11405,0,1765187724,13054.430158130002,21.184679520003556,53317.67641296 2025-12-08,09:55:26.000,342,11062249,11325,0,1765187725,13054.463839679993,21.10713909000333,53317.73929704 2025-12-08,09:55:27.000,342,11062347,11325,0,1765187726,13054.436894439998,21.128286480001407,53317.75327128001 2025-12-08,09:55:28.000,342,11062180,11845,0,1765187727,13054.416685509997,21.212876040000992,53317.67641296 2025-12-08,09:55:29.000,342,11062329,11405,0,1765187728,13054.470575990003,21.121237350002048,53317.662438720006 2025-12-08,09:55:30.000,342,11062195,11245,0,1765187729,13054.470575990003,21.121237350002048,53317.75327128001 2025-12-08,09:55:31.000,342,11062243,11085,0,1765187730,13054.383003959992,21.128286480001407,53317.760258400005 2025-12-08,09:55:32.000,342,11062350,11325,0,1765187731,13054.423421819993,21.128286480001407,53317.70436144001 2025-12-08,09:55:33.000,342,11062206,11365,0,1765187732,13054.423421819993,21.156482999998843,53317.67641296 2025-12-08,09:55:34.000,342,11062198,11365,0,1765187733,13054.436894439998,21.128286480001407,53317.77423264 2025-12-08,09:55:35.000,342,11062188,11165,0,1765187734,13054.457103369998,21.11418822000269,53317.830129600006 2025-12-08,09:55:36.000,342,11062358,11285,0,1765187735,13054.423421819993,21.071893439999258,53317.81615536 2025-12-08,09:55:37.000,342,11062265,11205,0,1765187736,13054.342586099992,21.04369692000182,53317.78820688 2025-12-08,09:55:38.000,342,11062221,11365,0,1765187737,13054.369531340002,21.078942569998617,53317.760258400005 2025-12-08,09:55:39.000,342,11062357,11245,0,1765187738,13054.423421819993,21.191728650002915,53317.71833568 2025-12-08,09:55:40.000,342,11062414,11605,0,1765187739,13054.403212889993,21.11418822000269,53317.78820688 2025-12-08,09:55:41.000,342,11062224,11125,0,1765187740,13054.463839679993,21.184679520003556,53317.83711672 2025-12-08,09:55:42.000,342,11062220,11365,0,1765187741,13054.430158130002,21.10008996000397,53317.80218112001 2025-12-08,09:55:43.000,342,11062294,11245,0,1765187742,13054.409949200002,21.135335610000766,53317.74628416 2025-12-08,09:55:44.000,342,11062194,11285,0,1765187743,13054.416685509997,21.11418822000269,53317.8650652 2025-12-08,09:55:45.000,342,11062270,11765,0,1765187744,13054.329113480002,21.142384740000125,53317.78820688 2025-12-08,09:55:46.000,342,11062214,11285,0,1765187745,13054.423421819993,21.156482999998843,53317.85109096001 2025-12-08,09:55:47.000,342,11062253,11485,0,1765187746,13054.409949200002,21.184679520003556,53317.85109096001 2025-12-08,09:55:48.000,342,11062283,11365,0,1765187747,13054.356058719997,21.142384740000125,53317.73230992001 2025-12-08,09:55:49.000,342,11062203,11445,0,1765187748,13054.396476579997,21.170581260004838,53317.73230992001 2025-12-08,09:55:50.000,342,11062328,11405,0,1765187749,13054.396476579997,21.184679520003556,53317.80218112001 2025-12-08,09:55:51.000,342,11062175,11285,0,1765187750,13054.436894439998,21.163532129998202,53317.76724552 2025-12-08,09:55:52.000,342,11062202,11405,0,1765187751,13054.423421819993,21.11418822000269,53317.74628416 2025-12-08,09:55:53.000,342,11062210,11485,0,1765187752,13054.369531340002,21.163532129998202,53317.78820688 2025-12-08,09:55:54.000,342,11062167,11325,0,1765187753,13054.389740270002,21.184679520003556,53317.73929704 2025-12-08,09:55:55.000,342,11062345,11125,0,1765187754,13054.423421819993,21.149433869999484,53317.75327128001 2025-12-08,09:55:56.000,342,11062170,11165,0,1765187755,13054.463839679993,21.255170820004423,53317.81615536 2025-12-08,09:55:57.000,342,11062158,11365,0,1765187756,13054.383003959992,21.21992517000035,53317.830129600006 2025-12-08,09:55:58.000,342,11062267,11445,0,1765187757,13054.369531340002,21.142384740000125,53317.69737432 2025-12-08,09:55:59.000,342,11062286,11285,0,1765187758,13054.389740270002,21.149433869999484,53317.67641296 2025-12-08,09:56:00.000,342,11062197,11325,0,1765187759,13054.436894439998,21.149433869999484,53317.80218112001 2025-12-08,09:56:01.000,342,11062171,11365,0,1765187760,13054.383003959992,21.177630390004197,53317.75327128001 2025-12-08,09:56:02.000,342,11062290,11325,0,1765187761,13054.423421819993,21.142384740000125,53317.82314248001 2025-12-08,09:56:03.000,342,11062350,11245,0,1765187762,13054.369531340002,21.163532129998202,53317.78121976001 2025-12-08,09:56:04.000,342,11062183,11325,0,1765187763,13054.436894439998,21.22697429999971,53317.89301368 2025-12-08,09:56:05.000,342,11062141,11325,0,1765187764,13054.409949200002,21.177630390004197,53317.760258400005 2025-12-08,09:56:06.000,342,11062369,11685,0,1765187765,13054.436894439998,21.248121689997788,53317.81615536 2025-12-08,09:56:07.000,342,11062218,11485,0,1765187766,13054.423421819993,21.22697429999971,53317.76724552 2025-12-08,09:56:08.000,342,11062345,11365,0,1765187767,13054.376267649997,21.156482999998843,53317.77423264 2025-12-08,09:56:09.000,342,11062240,11485,0,1765187768,13054.356058719997,21.21992517000035,53317.75327128001 2025-12-08,09:56:10.000,342,11062269,11165,0,1765187769,13054.436894439998,21.205826910001633,53317.74628416 2025-12-08,09:56:11.000,342,11062240,11365,0,1765187770,13054.396476579997,21.142384740000125,53317.76724552 2025-12-08,09:56:12.000,342,11062199,11405,0,1765187771,13054.450367060002,21.163532129998202,53317.74628416 2025-12-08,09:56:13.000,342,11062184,11365,0,1765187772,13054.329113480002,21.156482999998843,53317.68340008001 2025-12-08,09:56:14.000,342,11062181,11365,0,1765187773,13054.396476579997,21.212876040000992,53317.662438720006 2025-12-08,09:56:15.000,342,11062155,11365,0,1765187774,13054.403212889993,21.11418822000269,53317.66942584 2025-12-08,09:56:16.000,342,11062218,11325,0,1765187775,13054.457103369998,21.248121689997788,53317.85109096001 2025-12-08,09:56:17.000,342,11062240,11365,0,1765187776,13054.430158130002,21.142384740000125,53317.84410384 2025-12-08,09:56:18.000,342,11062025,11445,0,1765187777,13054.457103369998,21.149433869999484,53317.81615536 2025-12-08,09:56:19.000,342,11062254,11245,0,1765187778,13054.443630749993,21.10008996000397,53317.81615536 2025-12-08,09:56:20.000,342,11062204,11605,0,1765187779,13054.457103369998,21.212876040000992,53317.73929704 2025-12-08,09:56:21.000,342,11062148,11205,0,1765187780,13054.383003959992,21.142384740000125,53317.75327128001 2025-12-08,09:56:22.000,342,11062274,11685,0,1765187781,13054.383003959992,21.121237350002048,53317.67641296 2025-12-08,09:56:23.000,342,11062226,11645,0,1765187782,13054.477312299998,21.149433869999484,53317.76724552 2025-12-08,09:56:24.000,342,11062244,11285,0,1765187783,13054.416685509997,21.184679520003556,53317.75327128001 2025-12-08,09:56:25.000,342,11062307,11365,0,1765187784,13054.423421819993,21.149433869999484,53317.73929704 2025-12-08,09:56:26.000,342,11062297,11325,0,1765187785,13054.430158130002,21.198777780002274,53317.73230992001 2025-12-08,09:56:27.000,342,11062263,11285,0,1765187786,13054.430158130002,21.177630390004197,53317.75327128001 2025-12-08,09:56:28.000,342,11062271,11285,0,1765187787,13054.436894439998,21.177630390004197,53317.76724552 2025-12-08,09:56:29.000,342,11062240,11165,0,1765187788,13054.463839679993,21.248121689997788,53317.77423264 2025-12-08,09:56:30.000,342,11062257,11565,0,1765187789,13054.369531340002,21.142384740000125,53317.711348560006 2025-12-08,09:56:31.000,342,11062242,11365,0,1765187790,13054.423421819993,21.26926908000314,53317.76724552 2025-12-08,09:56:32.000,342,11062241,11405,0,1765187791,13054.423421819993,21.163532129998202,53317.83711672 2025-12-08,09:56:33.000,342,11062400,11285,0,1765187792,13054.362795029992,21.2763182100025,53317.82314248001 2025-12-08,09:56:34.000,342,11062355,11405,0,1765187793,13054.443630749993,21.21992517000035,53317.80218112001 2025-12-08,09:56:35.000,342,11062246,11485,0,1765187794,13054.457103369998,21.2763182100025,53317.74628416 2025-12-08,09:56:36.000,342,11062321,11405,0,1765187795,13054.450367060002,21.346809510003368,53317.8650652 2025-12-08,09:56:37.000,342,11062273,11285,0,1765187796,13054.450367060002,21.156482999998843,53317.70436144001 2025-12-08,09:56:38.000,342,11062406,11365,0,1765187797,13054.389740270002,21.198777780002274,53317.70436144001 2025-12-08,09:56:39.000,342,11062265,11285,0,1765187798,13054.463839679993,21.22697429999971,53317.711348560006 2025-12-08,09:56:40.000,342,11062280,11685,0,1765187799,13054.450367060002,21.184679520003556,53317.80218112001 2025-12-08,09:56:41.000,342,11062221,11165,0,1765187800,13054.470575990003,21.22697429999971,53317.68340008001 2025-12-08,09:56:42.000,342,11062282,11445,0,1765187801,13054.564884329993,21.24107255999843,53317.8650652 2025-12-08,09:56:43.000,342,11062244,11325,0,1765187802,13054.450367060002,21.26926908000314,53317.73929704 2025-12-08,09:56:44.000,342,11062298,11405,0,1765187803,13054.457103369998,21.304514729999937,53317.73230992001 2025-12-08,09:56:45.000,342,11062319,11405,0,1765187804,13054.477312299998,21.149433869999484,53317.78121976001 2025-12-08,09:56:46.000,342,11062283,11085,0,1765187805,13054.409949200002,21.071893439999258,53317.63449024001 2025-12-08,09:56:47.000,342,11062325,11245,0,1765187806,13054.490784920003,21.135335610000766,53317.84410384 2025-12-08,09:56:48.000,342,11062234,11205,0,1765187807,13054.450367060002,21.142384740000125,53317.75327128001 2025-12-08,09:56:49.000,342,11062310,11205,0,1765187808,13054.403212889993,21.0648443099999,53317.74628416 2025-12-08,09:56:50.000,342,11062133,11325,0,1765187809,13054.416685509997,21.163532129998202,53317.85109096001 2025-12-08,09:56:51.000,342,11062307,11405,0,1765187810,13054.430158130002,21.21992517000035,53317.82314248001 2025-12-08,09:56:52.000,342,11062157,11405,0,1765187811,13054.463839679993,21.191728650002915,53317.78121976001 2025-12-08,09:56:53.000,342,11062200,11285,0,1765187812,13054.490784920003,21.135335610000766,53317.80218112001 2025-12-08,09:56:54.000,342,11062275,11285,0,1765187813,13054.409949200002,21.23402342999907,53317.70436144001 2025-12-08,09:56:55.000,342,11062353,11285,0,1765187814,13054.450367060002,21.121237350002048,53317.77423264 2025-12-08,09:56:56.000,342,11062345,11205,0,1765187815,13054.443630749993,21.191728650002915,53317.662438720006 2025-12-08,09:56:57.000,342,11062295,11285,0,1765187816,13054.443630749993,21.191728650002915,53317.76724552 2025-12-08,09:56:58.000,342,11062498,11365,0,1765187817,13054.517730159998,21.135335610000766,53317.74628416 2025-12-08,09:56:59.000,342,11062336,11405,0,1765187818,13054.389740270002,21.262219950003782,53317.80218112001 2025-12-08,09:57:00.000,342,11062282,11325,0,1765187819,13054.484048609993,21.24107255999843,53317.84410384 2025-12-08,09:57:01.000,342,11062135,11365,0,1765187820,13054.409949200002,21.09304083000461,53317.809168240005 2025-12-08,09:57:02.000,342,11062314,11245,0,1765187821,13054.396476579997,21.149433869999484,53317.67641296 2025-12-08,09:57:03.000,342,11062232,11125,0,1765187822,13054.450367060002,21.184679520003556,53317.73929704 2025-12-08,09:57:04.000,342,11062147,11365,0,1765187823,13054.470575990003,21.297465600000578,53317.74628416 2025-12-08,09:57:05.000,342,11062280,11245,0,1765187824,13054.477312299998,21.212876040000992,53317.92096216001 2025-12-08,09:57:06.000,342,11062193,11005,0,1765187825,13054.423421819993,21.212876040000992,53317.83711672 2025-12-08,09:57:07.000,342,11062434,11405,0,1765187826,13054.450367060002,21.205826910001633,53317.82314248001 2025-12-08,09:57:08.000,342,11062277,11325,0,1765187827,13054.477312299998,21.191728650002915,53317.83711672 2025-12-08,09:57:09.000,342,11062280,11245,0,1765187828,13054.463839679993,21.23402342999907,53317.7253228 2025-12-08,09:57:10.000,342,11062219,11285,0,1765187829,13054.403212889993,21.198777780002274,53317.85109096001 2025-12-08,09:57:11.000,342,11062270,11565,0,1765187830,13054.436894439998,21.177630390004197,53317.830129600006 2025-12-08,09:57:12.000,342,11062284,11685,0,1765187831,13054.544675399993,21.135335610000766,53317.858078080004 2025-12-08,09:57:13.000,342,11062362,11725,0,1765187832,13054.450367060002,21.184679520003556,53317.81615536 2025-12-08,09:57:14.000,342,11062203,11325,0,1765187833,13054.463839679993,21.163532129998202,53317.809168240005 2025-12-08,09:57:15.000,342,11062322,11165,0,1765187834,13054.443630749993,21.163532129998202,53317.70436144001 2025-12-08,09:57:16.000,342,11062314,11405,0,1765187835,13054.369531340002,21.205826910001633,53317.77423264 2025-12-08,09:57:17.000,342,11062213,11365,0,1765187836,13054.470575990003,21.156482999998843,53317.711348560006 2025-12-08,09:57:18.000,342,11062342,11405,0,1765187837,13054.517730159998,21.255170820004423,53317.73929704 2025-12-08,09:57:19.000,342,11062238,11325,0,1765187838,13054.457103369998,21.22697429999971,53317.78121976001 2025-12-08,09:57:20.000,342,11062265,11445,0,1765187839,13054.416685509997,21.22697429999971,53317.73929704 2025-12-08,09:57:21.000,342,11062173,11325,0,1765187840,13054.396476579997,21.23402342999907,53317.795194 2025-12-08,09:57:22.000,342,11062298,11445,0,1765187841,13054.463839679993,21.163532129998202,53317.7253228 2025-12-08,09:57:23.000,342,11062373,11405,0,1765187842,13054.396476579997,21.21992517000035,53317.809168240005 2025-12-08,09:57:24.000,342,11062364,11285,0,1765187843,13054.396476579997,21.177630390004197,53317.80218112001 2025-12-08,09:57:25.000,342,11062196,11325,0,1765187844,13054.389740270002,21.163532129998202,53317.71833568 2025-12-08,09:57:26.000,342,11062265,11245,0,1765187845,13054.409949200002,21.198777780002274,53317.73230992001 2025-12-08,09:57:27.000,342,11062212,11285,0,1765187846,13054.409949200002,21.156482999998843,53317.78820688 2025-12-08,09:57:28.000,342,11062316,11325,0,1765187847,13054.403212889993,21.10713909000333,53317.70436144001 2025-12-08,09:57:29.000,342,11062300,11285,0,1765187848,13054.416685509997,21.177630390004197,53317.73929704 2025-12-08,09:57:30.000,342,11062350,11405,0,1765187849,13054.403212889993,21.198777780002274,53317.75327128001 2025-12-08,09:57:31.000,342,11062311,11565,0,1765187850,13054.457103369998,21.128286480001407,53317.73929704 2025-12-08,09:57:32.000,342,11062362,11365,0,1765187851,13054.457103369998,21.085991699997976,53317.690387200004 2025-12-08,09:57:33.000,342,11062307,11405,0,1765187852,13054.457103369998,21.085991699997976,53317.76724552 2025-12-08,09:57:34.000,342,11062259,11405,0,1765187853,13054.463839679993,21.198777780002274,53317.78121976001 2025-12-08,09:57:35.000,342,11062302,11405,0,1765187854,13054.463839679993,21.156482999998843,53317.795194 2025-12-08,09:57:36.000,342,11062219,11365,0,1765187855,13054.389740270002,21.191728650002915,53317.795194 2025-12-08,09:57:37.000,342,11062158,11605,0,1765187856,13054.457103369998,21.21992517000035,53317.74628416 2025-12-08,09:57:38.000,342,11062378,11205,0,1765187857,13054.450367060002,21.163532129998202,53317.760258400005 2025-12-08,09:57:39.000,342,11062303,11325,0,1765187858,13054.403212889993,21.24107255999843,53317.81615536 2025-12-08,09:57:40.000,342,11062222,11445,0,1765187859,13054.430158130002,21.163532129998202,53317.64846448 2025-12-08,09:57:41.000,342,11062240,11325,0,1765187860,13054.430158130002,21.10008996000397,53317.78121976001 2025-12-08,09:57:42.000,342,11062376,11285,0,1765187861,13054.430158130002,21.156482999998843,53317.71833568 2025-12-08,09:57:43.000,342,11062205,11325,0,1765187862,13054.383003959992,21.11418822000269,53317.71833568 2025-12-08,09:57:44.000,342,11062154,11325,0,1765187863,13054.430158130002,21.05779518000054,53317.795194 2025-12-08,09:57:45.000,342,11062145,11485,0,1765187864,13054.497521229998,21.156482999998843,53317.78121976001 2025-12-08,09:57:46.000,342,11062324,11525,0,1765187865,13054.457103369998,21.135335610000766,53317.690387200004 2025-12-08,09:57:47.000,342,11062221,11485,0,1765187866,13054.470575990003,21.121237350002048,53317.73230992001 2025-12-08,09:57:48.000,342,11062302,11405,0,1765187867,13054.443630749993,21.10008996000397,53317.70436144001 2025-12-08,09:57:49.000,342,11062359,11405,0,1765187868,13054.409949200002,21.163532129998202,53317.69737432 2025-12-08,09:57:50.000,342,11062185,11325,0,1765187869,13054.362795029992,21.09304083000461,53317.70436144001 2025-12-08,09:57:51.000,342,11062391,11765,0,1765187870,13054.389740270002,21.156482999998843,53317.76724552 2025-12-08,09:57:52.000,342,11062268,11405,0,1765187871,13054.369531340002,21.170581260004838,53317.78820688 2025-12-08,09:57:53.000,342,11062253,11365,0,1765187872,13054.436894439998,21.22697429999971,53317.73230992001 2025-12-08,09:57:54.000,342,11062160,11325,0,1765187873,13054.416685509997,21.2763182100025,53317.76724552 2025-12-08,09:57:55.000,342,11062341,11365,0,1765187874,13054.409949200002,21.156482999998843,53317.7253228 2025-12-08,09:57:56.000,342,11062163,11325,0,1765187875,13054.362795029992,21.135335610000766,53317.69737432 2025-12-08,09:57:57.000,342,11062378,11245,0,1765187876,13054.396476579997,21.21992517000035,53317.60654176 2025-12-08,09:57:58.000,342,11062223,11325,0,1765187877,13054.329113480002,21.142384740000125,53317.83711672 2025-12-08,09:57:59.000,342,11062369,11325,0,1765187878,13054.396476579997,21.121237350002048,53317.7253228 2025-12-08,09:58:00.000,342,11062178,11165,0,1765187879,13054.403212889993,21.21992517000035,53317.77423264 2025-12-08,09:58:01.000,342,11062332,11205,0,1765187880,13054.423421819993,21.135335610000766,53317.82314248001 2025-12-08,09:58:02.000,342,11062254,11125,0,1765187881,13054.389740270002,21.078942569998617,53317.78820688 2025-12-08,09:58:03.000,342,11062276,11245,0,1765187882,13054.389740270002,21.177630390004197,53317.76724552 2025-12-08,09:58:04.000,342,11062253,11605,0,1765187883,13054.484048609993,21.198777780002274,53317.711348560006 2025-12-08,09:58:05.000,342,11062189,11245,0,1765187884,13054.396476579997,21.156482999998843,53317.73929704 2025-12-08,09:58:06.000,342,11062313,11325,0,1765187885,13054.450367060002,21.191728650002915,53317.809168240005 2025-12-08,09:58:07.000,342,11062222,11245,0,1765187886,13054.409949200002,21.21992517000035,53317.71833568 2025-12-08,09:58:08.000,342,11062210,11325,0,1765187887,13054.416685509997,21.078942569998617,53317.60654176 2025-12-08,09:58:09.000,342,11062265,11285,0,1765187888,13054.497521229998,21.170581260004838,53317.7253228 2025-12-08,09:58:10.000,342,11062280,11325,0,1765187889,13054.470575990003,21.149433869999484,53317.74628416 2025-12-08,09:58:11.000,342,11062309,11405,0,1765187890,13054.423421819993,21.177630390004197,53317.78820688 2025-12-08,09:58:12.000,342,11062150,11525,0,1765187891,13054.403212889993,21.205826910001633,53317.62750312 2025-12-08,09:58:13.000,342,11062215,11325,0,1765187892,13054.477312299998,21.149433869999484,53317.74628416 2025-12-08,09:58:14.000,342,11062226,11165,0,1765187893,13054.457103369998,21.135335610000766,53317.795194 2025-12-08,09:58:15.000,342,11062219,11525,0,1765187894,13054.416685509997,21.23402342999907,53317.78121976001 2025-12-08,09:58:16.000,342,11062184,11245,0,1765187895,13054.457103369998,21.163532129998202,53317.63449024001 2025-12-08,09:58:17.000,342,11062194,11325,0,1765187896,13054.423421819993,21.177630390004197,53317.795194 2025-12-08,09:58:18.000,342,11062308,11405,0,1765187897,13054.396476579997,21.21992517000035,53317.70436144001 2025-12-08,09:58:19.000,342,11062125,11405,0,1765187898,13054.369531340002,21.163532129998202,53317.711348560006 2025-12-08,09:58:20.000,342,11062306,11405,0,1765187899,13054.430158130002,21.149433869999484,53317.7253228 2025-12-08,09:58:21.000,342,11062267,11245,0,1765187900,13054.403212889993,21.21992517000035,53317.80218112001 2025-12-08,09:58:22.000,342,11062205,11365,0,1765187901,13054.362795029992,21.149433869999484,53317.71833568 2025-12-08,09:58:23.000,342,11062301,11605,0,1765187902,13054.409949200002,21.205826910001633,53317.7253228 2025-12-08,09:58:24.000,342,11062282,11685,0,1765187903,13054.430158130002,21.24107255999843,53317.795194 2025-12-08,09:58:25.000,342,11062231,11565,0,1765187904,13054.329113480002,21.21992517000035,53317.77423264 2025-12-08,09:58:26.000,342,11062277,11085,0,1765187905,13054.383003959992,21.156482999998843,53317.73230992001 2025-12-08,09:58:27.000,342,11062330,11405,0,1765187906,13054.396476579997,21.0648443099999,53317.69737432 2025-12-08,09:58:28.000,342,11062316,11245,0,1765187907,13054.409949200002,21.191728650002915,53317.76724552 2025-12-08,09:58:29.000,342,11062333,11685,0,1765187908,13054.335849789997,21.170581260004838,53317.74628416 2025-12-08,09:58:30.000,342,11062185,11325,0,1765187909,13054.396476579997,21.170581260004838,53317.73230992001 2025-12-08,09:58:31.000,342,11062193,11205,0,1765187910,13054.356058719997,21.191728650002915,53317.78820688 2025-12-08,09:58:32.000,342,11062316,11445,0,1765187911,13054.349322410002,21.255170820004423,53317.69737432 2025-12-08,09:58:33.000,342,11062436,11525,0,1765187912,13054.335849789997,21.262219950003782,53317.73929704 2025-12-08,09:58:34.000,342,11062237,11085,0,1765187913,13054.362795029992,21.205826910001633,53317.69737432 2025-12-08,09:58:35.000,342,11062344,11445,0,1765187914,13054.329113480002,21.149433869999484,53317.73230992001 2025-12-08,09:58:36.000,342,11062213,11285,0,1765187915,13054.396476579997,21.29041647000122,53317.77423264 2025-12-08,09:58:37.000,342,11062238,11365,0,1765187916,13054.362795029992,21.184679520003556,53317.830129600006 2025-12-08,09:58:38.000,342,11062209,11245,0,1765187917,13054.308904550002,21.163532129998202,53317.78820688 2025-12-08,09:58:39.000,342,11062067,11325,0,1765187918,13054.376267649997,21.177630390004197,53317.67641296 2025-12-08,09:58:40.000,342,11062313,11405,0,1765187919,13054.261750379992,21.142384740000125,53317.76724552 2025-12-08,09:58:41.000,342,11062254,11205,0,1765187920,13054.356058719997,21.163532129998202,53317.75327128001 2025-12-08,09:58:42.000,342,11062342,11325,0,1765187921,13054.322377169992,21.198777780002274,53317.7253228 2025-12-08,09:58:43.000,342,11062234,11005,0,1765187922,13054.396476579997,21.198777780002274,53317.74628416 2025-12-08,09:58:44.000,342,11062315,11325,0,1765187923,13054.308904550002,21.177630390004197,53317.76724552 2025-12-08,09:58:45.000,342,11062193,11405,0,1765187924,13054.275222999997,21.177630390004197,53317.69737432 2025-12-08,09:58:46.000,342,11062318,11245,0,1765187925,13054.349322410002,21.170581260004838,53317.75327128001 2025-12-08,09:58:47.000,342,11062339,11325,0,1765187926,13054.295431929997,21.205826910001633,53317.78121976001 2025-12-08,09:58:48.000,342,11062300,11605,0,1765187927,13054.308904550002,21.255170820004423,53317.662438720006 2025-12-08,09:58:49.000,342,11062131,11245,0,1765187928,13054.322377169992,21.163532129998202,53317.64846448 2025-12-08,09:58:50.000,342,11062218,11405,0,1765187929,13054.329113480002,21.163532129998202,53317.795194 2025-12-08,09:58:51.000,342,11062249,11365,0,1765187930,13054.241541449992,21.262219950003782,53317.66942584 2025-12-08,09:58:52.000,342,11062337,11125,0,1765187931,13054.288695620002,21.205826910001633,53317.711348560006 2025-12-08,09:58:53.000,342,11062193,11285,0,1765187932,13054.281959309992,21.21992517000035,53317.858078080004 2025-12-08,09:58:54.000,342,11062107,11445,0,1765187933,13054.201123589992,21.28336734000186,53317.74628416 2025-12-08,09:58:55.000,342,11062296,11245,0,1765187934,13054.275222999997,21.135335610000766,53317.70436144001 2025-12-08,09:58:56.000,342,11062202,11165,0,1765187935,13054.255014069997,21.205826910001633,53317.56461904001 2025-12-08,09:58:57.000,342,11062344,11365,0,1765187936,13054.322377169992,21.149433869999484,53317.73929704 2025-12-08,09:58:58.000,342,11062220,11165,0,1765187937,13054.288695620002,21.23402342999907,53317.80218112001 2025-12-08,09:58:59.000,342,11062111,11325,0,1765187938,13054.322377169992,21.177630390004197,53317.76724552 2025-12-08,09:59:00.000,342,11062247,11285,0,1765187939,13054.315640859997,21.191728650002915,53317.77423264 2025-12-08,09:59:01.000,342,11062368,11245,0,1765187940,13054.241541449992,21.22697429999971,53317.67641296 2025-12-08,09:59:02.000,342,11062309,11165,0,1765187941,13054.295431929997,21.248121689997788,53317.75327128001 2025-12-08,09:59:03.000,342,11062359,11285,0,1765187942,13054.322377169992,21.297465600000578,53317.662438720006 2025-12-08,09:59:04.000,342,11062134,11485,0,1765187943,13054.362795029992,21.23402342999907,53317.73230992001 2025-12-08,09:59:05.000,342,11062236,11445,0,1765187944,13054.315640859997,21.191728650002915,53317.75327128001 2025-12-08,09:59:06.000,342,11062155,11285,0,1765187945,13054.261750379992,21.135335610000766,53317.75327128001 2025-12-08,09:59:07.000,342,11062235,11245,0,1765187946,13054.248277760002,21.198777780002274,53317.73230992001 2025-12-08,09:59:08.000,342,11062195,11325,0,1765187947,13054.255014069997,21.191728650002915,53317.74628416 2025-12-08,09:59:09.000,342,11062170,11605,0,1765187948,13054.268486690002,21.205826910001633,53317.84410384 2025-12-08,09:59:10.000,342,11062183,11285,0,1765187949,13054.167442040001,21.205826910001633,53317.711348560006 2025-12-08,09:59:11.000,342,11062330,11245,0,1765187950,13054.288695620002,21.24107255999843,53317.690387200004 2025-12-08,09:59:12.000,342,11062361,11765,0,1765187951,13054.234805139997,21.191728650002915,53317.78121976001 2025-12-08,09:59:13.000,342,11062289,11365,0,1765187952,13054.295431929997,21.156482999998843,53317.73230992001 2025-12-08,09:59:14.000,342,11062274,11765,0,1765187953,13054.322377169992,21.177630390004197,53317.90000080001 2025-12-08,09:59:15.000,342,11062191,11485,0,1765187954,13054.241541449992,21.248121689997788,53317.7253228 2025-12-08,09:59:16.000,342,11062156,11365,0,1765187955,13054.261750379992,21.184679520003556,53317.71833568 2025-12-08,09:59:17.000,342,11062325,11725,0,1765187956,13054.335849789997,21.177630390004197,53317.65545160001 2025-12-08,09:59:18.000,342,11062235,11245,0,1765187957,13054.288695620002,21.177630390004197,53317.76724552 2025-12-08,09:59:19.000,342,11062272,11285,0,1765187958,13054.255014069997,21.198777780002274,53317.80218112001 2025-12-08,09:59:20.000,342,11062219,11525,0,1765187959,13054.228068830002,21.163532129998202,53317.711348560006 2025-12-08,09:59:21.000,342,11062158,11325,0,1765187960,13054.261750379992,21.184679520003556,53317.82314248001 2025-12-08,09:59:22.000,342,11062318,11285,0,1765187961,13054.228068830002,21.212876040000992,53317.74628416 2025-12-08,09:59:23.000,342,11062235,11245,0,1765187962,13054.221332519992,21.135335610000766,53317.73929704 2025-12-08,09:59:24.000,342,11062236,11325,0,1765187963,13054.275222999997,21.156482999998843,53317.690387200004 2025-12-08,09:59:25.000,342,11062231,11565,0,1765187964,13054.167442040001,21.135335610000766,53317.7253228 2025-12-08,09:59:26.000,342,11062336,11565,0,1765187965,13054.147233110001,21.135335610000766,53317.858078080004 2025-12-08,09:59:27.000,342,11062197,11165,0,1765187966,13054.201123589992,21.163532129998202,53317.68340008001 2025-12-08,09:59:28.000,342,11062262,11285,0,1765187967,13054.214596209997,21.205826910001633,53317.76724552 2025-12-08,09:59:29.000,342,11062319,11365,0,1765187968,13054.201123589992,21.248121689997788,53317.66942584 2025-12-08,09:59:30.000,342,11062224,11165,0,1765187969,13054.255014069997,21.205826910001633,53317.711348560006 2025-12-08,09:59:31.000,342,11062283,11605,0,1765187970,13054.214596209997,21.191728650002915,53317.73230992001 2025-12-08,09:59:32.000,342,11062200,11245,0,1765187971,13054.180914659992,21.212876040000992,53317.60654176 2025-12-08,09:59:33.000,342,11062186,11205,0,1765187972,13054.174178349997,21.24107255999843,53317.71833568 2025-12-08,09:59:34.000,342,11062277,11285,0,1765187973,13054.187650970001,21.191728650002915,53317.67641296 2025-12-08,09:59:35.000,342,11062177,11285,0,1765187974,13054.275222999997,21.191728650002915,53317.7253228 2025-12-08,09:59:36.000,342,11062271,11205,0,1765187975,13054.241541449992,21.184679520003556,53317.64846448 2025-12-08,09:59:37.000,342,11062198,11205,0,1765187976,13054.241541449992,21.184679520003556,53317.7253228 2025-12-08,09:59:38.000,342,11062101,11325,0,1765187977,13054.228068830002,21.21992517000035,53317.68340008001 2025-12-08,09:59:39.000,342,11062416,11445,0,1765187978,13054.255014069997,21.212876040000992,53317.78820688 2025-12-08,09:59:40.000,342,11062286,11405,0,1765187979,13054.275222999997,21.163532129998202,53317.74628416 2025-12-08,09:59:41.000,342,11062143,11405,0,1765187980,13054.228068830002,21.248121689997788,53317.75327128001 2025-12-08,09:59:42.000,342,11062126,11485,0,1765187981,13054.295431929997,21.21992517000035,53317.662438720006 2025-12-08,09:59:43.000,342,11062296,11405,0,1765187982,13054.234805139997,21.22697429999971,53317.76724552 2025-12-08,09:59:44.000,342,11062303,11125,0,1765187983,13054.248277760002,21.26926908000314,53317.592567520005 2025-12-08,09:59:45.000,342,11062192,11205,0,1765187984,13054.255014069997,21.318612989998655,53317.70436144001 2025-12-08,09:59:46.000,342,11062270,11325,0,1765187985,13054.194387279997,21.177630390004197,53317.69737432 2025-12-08,09:59:47.000,342,11062118,11365,0,1765187986,13054.214596209997,21.26926908000314,53317.69737432 2025-12-08,09:59:48.000,342,11062121,11605,0,1765187987,13054.248277760002,21.22697429999971,53317.78121976001 2025-12-08,09:59:49.000,342,11062236,11405,0,1765187988,13054.174178349997,21.23402342999907,53317.81615536 2025-12-08,09:59:50.000,342,11062223,11285,0,1765187989,13054.295431929997,21.29041647000122,53317.68340008001 2025-12-08,09:59:51.000,342,11062204,11325,0,1765187990,13054.207859900001,21.311563859999296,53317.69737432 2025-12-08,09:59:52.000,342,11062191,11365,0,1765187991,13054.241541449992,21.26926908000314,53317.77423264 2025-12-08,09:59:53.000,342,11062203,11525,0,1765187992,13054.248277760002,21.205826910001633,53317.68340008001 2025-12-08,09:59:54.000,342,11062067,11685,0,1765187993,13054.086606320001,21.184679520003556,53317.690387200004 2025-12-08,09:59:55.000,342,11062272,11525,0,1765187994,13054.113551559996,21.28336734000186,53317.662438720006 2025-12-08,09:59:56.000,342,11062139,11685,0,1765187995,13054.228068830002,21.29041647000122,53317.71833568 2025-12-08,09:59:57.000,342,11062182,11245,0,1765187996,13054.281959309992,21.23402342999907,53317.690387200004 2025-12-08,09:59:58.000,342,11062180,11365,0,1765187997,13054.201123589992,21.304514729999937,53317.70436144001 2025-12-08,09:59:59.000,342,11062329,11525,0,1765187998,13054.167442040001,21.23402342999907,53317.63449024001 2025-12-08,10:00:00.000,342,11062199,11245,0,1765187999,13054.153969419996,21.325662119998015,53317.64846448 2025-12-08,10:00:01.000,342,11062099,11285,0,1765188000,13054.241541449992,21.375006030000804,53317.66942584 2025-12-08,10:00:02.000,342,11062205,11405,0,1765188001,13054.329113480002,21.22697429999971,53317.760258400005 2025-12-08,10:00:03.000,342,11062175,11325,0,1765188002,13054.106815250001,21.09304083000461,53317.77423264 2025-12-08,10:00:04.000,342,11062140,11525,0,1765188003,13054.255014069997,21.26926908000314,53317.63449024001 2025-12-08,10:00:05.000,342,11062052,11405,0,1765188004,13054.228068830002,21.304514729999937,53317.662438720006 2025-12-08,10:00:06.000,342,11062116,11325,0,1765188005,13054.167442040001,21.142384740000125,53317.57160616 2025-12-08,10:00:07.000,342,11062251,11245,0,1765188006,13054.187650970001,21.22697429999971,53317.65545160001 2025-12-08,10:00:08.000,342,11062186,11285,0,1765188007,13054.214596209997,21.205826910001633,53317.66942584 2025-12-08,10:00:09.000,342,11062397,11445,0,1765188008,13054.133760489996,21.142384740000125,53317.65545160001 2025-12-08,10:00:10.000,342,11061978,11365,0,1765188009,13054.214596209997,21.33976038000401,53317.64846448 2025-12-08,10:00:11.000,342,11062141,11245,0,1765188010,13054.228068830002,21.11418822000269,53317.641477360005 2025-12-08,10:00:12.000,342,11062318,11165,0,1765188011,13054.194387279997,21.163532129998202,53317.662438720006 2025-12-08,10:00:13.000,342,11062278,11485,0,1765188012,13054.201123589992,21.24107255999843,53317.690387200004 2025-12-08,10:00:14.000,342,11062158,11085,0,1765188013,13054.153969419996,21.29041647000122,53317.68340008001 2025-12-08,10:00:15.000,342,11062268,11325,0,1765188014,13054.120287869991,21.389104289999523,53317.57160616 2025-12-08,10:00:16.000,342,11062194,11405,0,1765188015,13054.194387279997,21.170581260004838,53317.56461904001 2025-12-08,10:00:17.000,342,11062408,11365,0,1765188016,13054.194387279997,21.205826910001633,53317.75327128001 2025-12-08,10:00:18.000,342,11062136,11365,0,1765188017,13054.201123589992,21.163532129998202,53317.620516 2025-12-08,10:00:19.000,342,11062362,11645,0,1765188018,13054.214596209997,21.156482999998843,53317.65545160001 2025-12-08,10:00:20.000,342,11062188,11565,0,1765188019,13054.241541449992,21.184679520003556,53317.69737432 2025-12-08,10:00:21.000,342,11062093,11325,0,1765188020,13054.160705729992,21.353858640002727,53317.63449024001 2025-12-08,10:00:22.000,342,11062275,11245,0,1765188021,13054.207859900001,21.26926908000314,53317.62750312 2025-12-08,10:00:23.000,342,11062471,11245,0,1765188022,13054.120287869991,21.24107255999843,53317.543657680006 2025-12-08,10:00:24.000,342,11062320,11485,0,1765188023,13054.221332519992,21.262219950003782,53317.61352888001 2025-12-08,10:00:25.000,342,11062170,11405,0,1765188024,13054.201123589992,21.311563859999296,53317.62750312 2025-12-08,10:00:26.000,342,11062222,11645,0,1765188025,13054.288695620002,21.26926908000314,53317.61352888001 2025-12-08,10:00:27.000,342,11062110,11405,0,1765188026,13054.167442040001,21.22697429999971,53317.5506448 2025-12-08,10:00:28.000,342,11062096,11325,0,1765188027,13054.167442040001,21.23402342999907,53317.641477360005 2025-12-08,10:00:29.000,342,11062305,11405,0,1765188028,13054.201123589992,21.325662119998015,53317.58558040001 2025-12-08,10:00:30.000,342,11062264,11485,0,1765188029,13054.201123589992,21.297465600000578,53317.690387200004 2025-12-08,10:00:31.000,342,11062231,11245,0,1765188030,13054.214596209997,21.297465600000578,53317.64846448 2025-12-08,10:00:32.000,342,11062252,11445,0,1765188031,13054.120287869991,21.311563859999296,53317.71833568 2025-12-08,10:00:33.000,342,11062304,11405,0,1765188032,13054.160705729992,21.29041647000122,53317.711348560006 2025-12-08,10:00:34.000,342,11062353,11525,0,1765188033,13054.147233110001,21.325662119998015,53317.60654176 2025-12-08,10:00:35.000,342,11062275,11205,0,1765188034,13054.201123589992,21.22697429999971,53317.68340008001 2025-12-08,10:00:36.000,342,11062121,11485,0,1765188035,13054.180914659992,21.29041647000122,53317.73230992001 2025-12-08,10:00:37.000,342,11062159,11285,0,1765188036,13054.153969419996,21.353858640002727,53317.73929704 2025-12-08,10:00:38.000,342,11062142,11285,0,1765188037,13054.248277760002,21.21992517000035,53317.70436144001 2025-12-08,10:00:39.000,342,11062364,11205,0,1765188038,13054.214596209997,21.248121689997788,53317.70436144001 2025-12-08,10:00:40.000,342,11062233,11125,0,1765188039,13054.106815250001,21.142384740000125,53317.620516 2025-12-08,10:00:41.000,342,11062089,11245,0,1765188040,13054.167442040001,21.212876040000992,53317.641477360005 2025-12-08,10:00:42.000,342,11062184,11165,0,1765188041,13054.167442040001,21.248121689997788,53317.60654176 2025-12-08,10:00:43.000,342,11062291,11285,0,1765188042,13054.194387279997,21.23402342999907,53317.662438720006 2025-12-08,10:00:44.000,342,11062354,11285,0,1765188043,13054.194387279997,21.28336734000186,53317.59955464 2025-12-08,10:00:45.000,342,11062189,11445,0,1765188044,13054.127024180001,21.29041647000122,53317.74628416 2025-12-08,10:00:46.000,342,11062178,11245,0,1765188045,13054.153969419996,21.24107255999843,53317.620516 2025-12-08,10:00:47.000,342,11062196,11325,0,1765188046,13054.113551559996,21.2763182100025,53317.68340008001 2025-12-08,10:00:48.000,342,11062278,11285,0,1765188047,13054.120287869991,21.29041647000122,53317.57859328 2025-12-08,10:00:49.000,342,11062196,11645,0,1765188048,13054.228068830002,21.28336734000186,53317.70436144001 2025-12-08,10:00:50.000,342,11062150,11605,0,1765188049,13054.221332519992,21.389104289999523,53317.77423264 2025-12-08,10:00:51.000,342,11062307,11285,0,1765188050,13054.187650970001,21.318612989998655,53317.63449024001 2025-12-08,10:00:52.000,342,11062276,11245,0,1765188051,13054.093342629996,21.2763182100025,53317.71833568 2025-12-08,10:00:53.000,342,11062351,11045,0,1765188052,13054.228068830002,21.33271125000465,53317.64846448 2025-12-08,10:00:54.000,342,11062384,11165,0,1765188053,13054.234805139997,21.2763182100025,53317.641477360005 2025-12-08,10:00:55.000,342,11062251,11245,0,1765188054,13054.160705729992,21.2763182100025,53317.662438720006 2025-12-08,10:00:56.000,342,11062334,11365,0,1765188055,13054.207859900001,21.318612989998655,53317.68340008001 2025-12-08,10:00:57.000,342,11062211,11445,0,1765188056,13054.180914659992,21.212876040000992,53317.641477360005 2025-12-08,10:00:58.000,342,11062297,11245,0,1765188057,13054.160705729992,21.26926908000314,53317.71833568 2025-12-08,10:00:59.000,342,11062165,11365,0,1765188058,13054.234805139997,21.360907770002086,53317.59955464 2025-12-08,10:01:00.000,342,11062305,11165,0,1765188059,13054.194387279997,21.2763182100025,53317.62750312 2025-12-08,10:01:01.000,342,11062220,11365,0,1765188060,13054.167442040001,21.24107255999843,53317.78820688 2025-12-08,10:01:02.000,342,11062062,11485,0,1765188061,13054.120287869991,21.297465600000578,53317.65545160001 2025-12-08,10:01:03.000,342,11062155,11525,0,1765188062,13054.167442040001,21.33976038000401,53317.641477360005 2025-12-08,10:01:04.000,342,11062268,11405,0,1765188063,13054.201123589992,21.297465600000578,53317.662438720006 2025-12-08,10:01:05.000,342,11062238,11325,0,1765188064,13054.153969419996,21.21992517000035,53317.760258400005 2025-12-08,10:01:06.000,342,11062195,11125,0,1765188065,13054.180914659992,21.22697429999971,53317.690387200004 2025-12-08,10:01:07.000,342,11062169,11245,0,1765188066,13054.228068830002,21.23402342999907,53317.70436144001 2025-12-08,10:01:08.000,342,11062202,11445,0,1765188067,13054.187650970001,21.311563859999296,53317.711348560006 2025-12-08,10:01:09.000,342,11062271,11365,0,1765188068,13054.180914659992,21.28336734000186,53317.830129600006 2025-12-08,10:01:10.000,342,11062295,11365,0,1765188069,13054.221332519992,21.262219950003782,53317.70436144001 2025-12-08,10:01:11.000,342,11062216,11165,0,1765188070,13054.201123589992,21.26926908000314,53317.75327128001 2025-12-08,10:01:12.000,342,11062179,11485,0,1765188071,13054.234805139997,21.205826910001633,53317.57160616 2025-12-08,10:01:13.000,342,11062296,11565,0,1765188072,13054.187650970001,21.262219950003782,53317.592567520005 2025-12-08,10:01:14.000,342,11062265,11365,0,1765188073,13054.160705729992,21.22697429999971,53317.77423264 2025-12-08,10:01:15.000,342,11062038,11365,0,1765188074,13054.127024180001,21.304514729999937,53317.73929704 2025-12-08,10:01:16.000,342,11062100,11205,0,1765188075,13054.214596209997,21.212876040000992,53317.7253228 2025-12-08,10:01:17.000,342,11062322,11445,0,1765188076,13054.261750379992,21.353858640002727,53317.69737432 2025-12-08,10:01:18.000,342,11062148,11525,0,1765188077,13054.228068830002,21.325662119998015,53317.68340008001 2025-12-08,10:01:19.000,342,11062212,11245,0,1765188078,13054.302168239992,21.304514729999937,53317.711348560006 2025-12-08,10:01:20.000,342,11062396,11365,0,1765188079,13054.133760489996,21.360907770002086,53317.620516 2025-12-08,10:01:21.000,342,11062307,11365,0,1765188080,13054.167442040001,21.33271125000465,53317.73929704 2025-12-08,10:01:22.000,342,11062138,11405,0,1765188081,13054.207859900001,21.318612989998655,53317.76724552 2025-12-08,10:01:23.000,342,11062291,11085,0,1765188082,13054.261750379992,21.311563859999296,53317.809168240005 2025-12-08,10:01:24.000,342,11062297,11445,0,1765188083,13054.187650970001,21.33271125000465,53317.67641296 2025-12-08,10:01:25.000,342,11062239,11525,0,1765188084,13054.214596209997,21.325662119998015,53317.711348560006 2025-12-08,10:01:26.000,342,11062359,11205,0,1765188085,13054.228068830002,21.367956900001445,53317.75327128001 2025-12-08,10:01:27.000,342,11062333,11405,0,1765188086,13054.153969419996,21.262219950003782,53317.77423264 2025-12-08,10:01:28.000,342,11062276,11205,0,1765188087,13054.221332519992,21.325662119998015,53317.711348560006 2025-12-08,10:01:29.000,342,11062202,11645,0,1765188088,13054.194387279997,21.304514729999937,53317.70436144001 2025-12-08,10:01:30.000,342,11062146,11685,0,1765188089,13054.228068830002,21.33271125000465,53317.73230992001 2025-12-08,10:01:31.000,342,11062222,11165,0,1765188090,13054.133760489996,21.29041647000122,53317.68340008001 2025-12-08,10:01:32.000,342,11062178,11285,0,1765188091,13054.201123589992,21.23402342999907,53317.73230992001 2025-12-08,10:01:33.000,342,11062194,11405,0,1765188092,13054.221332519992,21.262219950003782,53317.71833568 2025-12-08,10:01:34.000,342,11062124,11325,0,1765188093,13054.140496799992,21.262219950003782,53317.78820688 2025-12-08,10:01:35.000,342,11062188,11245,0,1765188094,13054.228068830002,21.40320254999824,53317.67641296 2025-12-08,10:01:36.000,342,11062120,11285,0,1765188095,13054.167442040001,21.346809510003368,53317.73929704 2025-12-08,10:01:37.000,342,11062149,11365,0,1765188096,13054.194387279997,21.33271125000465,53317.760258400005 2025-12-08,10:01:38.000,342,11062254,11365,0,1765188097,13054.174178349997,21.375006030000804,53317.70436144001 2025-12-08,10:01:39.000,342,11062292,11325,0,1765188098,13054.160705729992,21.353858640002727,53317.65545160001 2025-12-08,10:01:40.000,342,11062256,11245,0,1765188099,13054.147233110001,21.417300810004235,53317.67641296 2025-12-08,10:01:41.000,342,11062193,11725,0,1765188100,13054.187650970001,21.297465600000578,53317.71833568 2025-12-08,10:01:42.000,342,11062218,11365,0,1765188101,13054.174178349997,21.318612989998655,53317.67641296 2025-12-08,10:01:43.000,342,11062232,11245,0,1765188102,13054.079870009991,21.346809510003368,53317.66942584 2025-12-08,10:01:44.000,342,11062225,11165,0,1765188103,13054.127024180001,21.325662119998015,53317.78121976001 2025-12-08,10:01:45.000,342,11062260,11245,0,1765188104,13054.140496799992,21.33271125000465,53317.78820688 2025-12-08,10:01:46.000,342,11062169,11325,0,1765188105,13054.153969419996,21.318612989998655,53317.69737432 2025-12-08,10:01:47.000,342,11062231,11245,0,1765188106,13054.228068830002,21.33976038000401,53317.760258400005 2025-12-08,10:01:48.000,342,11062170,11165,0,1765188107,13054.153969419996,21.353858640002727,53317.67641296 2025-12-08,10:01:49.000,342,11062307,11365,0,1765188108,13054.221332519992,21.375006030000804,53317.70436144001 2025-12-08,10:01:50.000,342,11062259,11325,0,1765188109,13054.113551559996,21.28336734000186,53317.662438720006 2025-12-08,10:01:51.000,342,11062274,11445,0,1765188110,13054.147233110001,21.480742979998467,53317.76724552 2025-12-08,10:01:52.000,342,11062284,11485,0,1765188111,13054.248277760002,21.33271125000465,53317.760258400005 2025-12-08,10:01:53.000,342,11062378,11485,0,1765188112,13054.180914659992,21.33976038000401,53317.830129600006 2025-12-08,10:01:54.000,342,11062223,11645,0,1765188113,13054.160705729992,21.33976038000401,53317.760258400005 2025-12-08,10:01:55.000,342,11062198,11445,0,1765188114,13054.194387279997,21.318612989998655,53317.74628416 2025-12-08,10:01:56.000,342,11062113,11285,0,1765188115,13054.201123589992,21.248121689997788,53317.60654176 2025-12-08,10:01:57.000,342,11062155,11365,0,1765188116,13054.288695620002,21.304514729999937,53317.662438720006 2025-12-08,10:01:58.000,342,11062207,11725,0,1765188117,13054.160705729992,21.29041647000122,53317.73929704 2025-12-08,10:01:59.000,342,11062144,11445,0,1765188118,13054.187650970001,21.382055160000164,53317.641477360005 2025-12-08,10:02:00.000,342,11062347,11565,0,1765188119,13054.167442040001,21.311563859999296,53317.65545160001 2025-12-08,10:02:01.000,342,11062213,11245,0,1765188120,13054.207859900001,21.367956900001445,53317.71833568 2025-12-08,10:02:02.000,342,11062309,11285,0,1765188121,13054.174178349997,21.367956900001445,53317.711348560006 2025-12-08,10:02:03.000,342,11062257,11445,0,1765188122,13054.174178349997,21.33976038000401,53317.795194 2025-12-08,10:02:04.000,342,11062189,11285,0,1765188123,13054.153969419996,21.297465600000578,53317.690387200004 2025-12-08,10:02:05.000,342,11062062,11565,0,1765188124,13054.140496799992,21.311563859999296,53317.80218112001 2025-12-08,10:02:06.000,342,11062366,11365,0,1765188125,13054.140496799992,21.297465600000578,53317.78121976001 2025-12-08,10:02:07.000,342,11062298,11565,0,1765188126,13054.187650970001,21.304514729999937,53317.68340008001 2025-12-08,10:02:08.000,342,11062189,11325,0,1765188127,13054.167442040001,21.346809510003368,53317.75327128001 2025-12-08,10:02:09.000,342,11062191,11085,0,1765188128,13054.207859900001,21.382055160000164,53317.84410384 2025-12-08,10:02:10.000,342,11062224,11685,0,1765188129,13054.086606320001,21.396153419998882,53317.62750312 2025-12-08,10:02:11.000,342,11062255,11485,0,1765188130,13054.180914659992,21.375006030000804,53317.73929704 2025-12-08,10:02:12.000,342,11062237,11445,0,1765188131,13054.234805139997,21.424349940003594,53317.69737432 2025-12-08,10:02:13.000,342,11062204,11365,0,1765188132,13054.241541449992,21.325662119998015,53317.81615536 2025-12-08,10:02:14.000,342,11062228,11325,0,1765188133,13054.180914659992,21.304514729999937,53317.75327128001 2025-12-08,10:02:15.000,342,11062168,11445,0,1765188134,13054.234805139997,21.304514729999937,53317.68340008001 2025-12-08,10:02:16.000,342,11062203,11525,0,1765188135,13054.261750379992,21.417300810004235,53317.59955464 2025-12-08,10:02:17.000,342,11062223,11565,0,1765188136,13054.214596209997,21.382055160000164,53317.73929704 2025-12-08,10:02:18.000,342,11062339,11685,0,1765188137,13054.201123589992,21.375006030000804,53317.78820688 2025-12-08,10:02:19.000,342,11062248,11125,0,1765188138,13054.214596209997,21.389104289999523,53317.64846448 2025-12-08,10:02:20.000,342,11062217,11325,0,1765188139,13054.127024180001,21.438448200002313,53317.662438720006 2025-12-08,10:02:21.000,342,11062336,11325,0,1765188140,13054.207859900001,21.410251680004876,53317.58558040001 2025-12-08,10:02:22.000,342,11062145,11205,0,1765188141,13054.180914659992,21.375006030000804,53317.84410384 2025-12-08,10:02:23.000,342,11062422,11205,0,1765188142,13054.194387279997,21.33271125000465,53317.711348560006 2025-12-08,10:02:24.000,342,11062262,11285,0,1765188143,13054.167442040001,21.431399070002954,53317.77423264 2025-12-08,10:02:25.000,342,11062273,11325,0,1765188144,13054.093342629996,21.45254646000103,53317.711348560006 2025-12-08,10:02:26.000,342,11062310,11365,0,1765188145,13054.295431929997,21.375006030000804,53317.67641296 2025-12-08,10:02:27.000,342,11062250,11445,0,1765188146,13054.187650970001,21.318612989998655,53317.77423264 2025-12-08,10:02:28.000,342,11062232,11325,0,1765188147,13054.255014069997,21.389104289999523,53317.66942584 2025-12-08,10:02:29.000,342,11062258,11445,0,1765188148,13054.153969419996,21.297465600000578,53317.711348560006 2025-12-08,10:02:30.000,342,11062310,11365,0,1765188149,13054.180914659992,21.382055160000164,53317.67641296 2025-12-08,10:02:31.000,342,11062171,11325,0,1765188150,13054.180914659992,21.304514729999937,53317.7253228 2025-12-08,10:02:32.000,342,11062029,11605,0,1765188151,13054.120287869991,21.40320254999824,53317.82314248001 2025-12-08,10:02:33.000,342,11062371,11445,0,1765188152,13054.180914659992,21.410251680004876,53317.73929704 2025-12-08,10:02:34.000,342,11062331,11285,0,1765188153,13054.234805139997,21.40320254999824,53317.75327128001 2025-12-08,10:02:35.000,342,11062281,11325,0,1765188154,13054.268486690002,21.375006030000804,53317.760258400005 2025-12-08,10:02:36.000,342,11062274,11565,0,1765188155,13054.153969419996,21.382055160000164,53317.78820688 2025-12-08,10:02:37.000,342,11062313,11205,0,1765188156,13054.228068830002,21.360907770002086,53317.78121976001 2025-12-08,10:02:38.000,342,11062341,11325,0,1765188157,13054.160705729992,21.389104289999523,53317.760258400005 2025-12-08,10:02:39.000,342,11062208,11365,0,1765188158,13054.160705729992,21.417300810004235,53317.80218112001 2025-12-08,10:02:40.000,342,11062437,11365,0,1765188159,13054.120287869991,21.417300810004235,53317.73929704 2025-12-08,10:02:41.000,342,11062352,11165,0,1765188160,13054.167442040001,21.431399070002954,53317.711348560006 2025-12-08,10:02:42.000,342,11062200,11245,0,1765188161,13054.201123589992,21.46664471999975,53317.77423264 2025-12-08,10:02:43.000,342,11062171,11445,0,1765188162,13054.187650970001,21.311563859999296,53317.78820688 2025-12-08,10:02:44.000,342,11062208,11325,0,1765188163,13054.234805139997,21.29041647000122,53317.641477360005 2025-12-08,10:02:45.000,342,11062136,11405,0,1765188164,13054.180914659992,21.45254646000103,53317.80218112001 2025-12-08,10:02:46.000,342,11062020,11365,0,1765188165,13054.160705729992,21.445497330001672,53317.80218112001 2025-12-08,10:02:47.000,342,11062127,11325,0,1765188166,13054.153969419996,21.445497330001672,53317.592567520005 2025-12-08,10:02:48.000,342,11062001,11165,0,1765188167,13054.100078939991,21.49484124000446,53317.76724552 2025-12-08,10:02:49.000,342,11062139,11325,0,1765188168,13054.167442040001,21.45254646000103,53317.68340008001 2025-12-08,10:02:50.000,342,11062164,11245,0,1765188169,13054.187650970001,21.50893950000318,53317.74628416 2025-12-08,10:02:51.000,342,11062210,11125,0,1765188170,13054.234805139997,21.431399070002954,53317.68340008001 2025-12-08,10:02:52.000,342,11062174,11285,0,1765188171,13054.194387279997,21.382055160000164,53317.70436144001 2025-12-08,10:02:53.000,342,11062350,11445,0,1765188172,13054.194387279997,21.389104289999523,53317.81615536 2025-12-08,10:02:54.000,342,11062182,11405,0,1765188173,13054.180914659992,21.396153419998882,53317.71833568 2025-12-08,10:02:55.000,342,11062154,11325,0,1765188174,13054.201123589992,21.445497330001672,53317.760258400005 2025-12-08,10:02:56.000,342,11062382,11325,0,1765188175,13054.174178349997,21.45959559000039,53317.73230992001 2025-12-08,10:02:57.000,342,11062436,11285,0,1765188176,13054.234805139997,21.410251680004876,53317.70436144001 2025-12-08,10:02:58.000,342,11062253,11245,0,1765188177,13054.255014069997,21.360907770002086,53317.64846448 2025-12-08,10:02:59.000,342,11062074,11525,0,1765188178,13054.167442040001,21.360907770002086,53317.66942584 2025-12-08,10:03:00.000,342,11062190,11285,0,1765188179,13054.228068830002,21.410251680004876,53317.73929704 2025-12-08,10:03:01.000,342,11062234,11325,0,1765188180,13054.106815250001,21.396153419998882,53317.59955464 2025-12-08,10:03:02.000,342,11062315,11365,0,1765188181,13054.147233110001,21.45959559000039,53317.65545160001 2025-12-08,10:03:03.000,342,11062264,11485,0,1765188182,13054.255014069997,21.45254646000103,53317.690387200004 2025-12-08,10:03:04.000,342,11062392,11445,0,1765188183,13054.241541449992,21.438448200002313,53317.80218112001 2025-12-08,10:03:05.000,342,11062248,11285,0,1765188184,13054.201123589992,21.445497330001672,53317.73929704 2025-12-08,10:03:06.000,342,11062097,11245,0,1765188185,13054.113551559996,21.480742979998467,53317.543657680006 2025-12-08,10:03:07.000,342,11062263,11405,0,1765188186,13054.275222999997,21.424349940003594,53317.71833568 2025-12-08,10:03:08.000,342,11062271,11325,0,1765188187,13054.228068830002,21.431399070002954,53317.80218112001 2025-12-08,10:03:09.000,342,11062268,11125,0,1765188188,13054.228068830002,21.5230377600019,53317.795194 2025-12-08,10:03:10.000,342,11062370,11285,0,1765188189,13054.281959309992,21.47369384999911,53317.73230992001 2025-12-08,10:03:11.000,342,11062170,11245,0,1765188190,13054.234805139997,21.33271125000465,53317.64846448 2025-12-08,10:03:12.000,342,11062207,11405,0,1765188191,13054.234805139997,21.50189037000382,53317.65545160001 2025-12-08,10:03:13.000,342,11062191,11685,0,1765188192,13054.221332519992,21.40320254999824,53317.75327128001 2025-12-08,10:03:14.000,342,11062222,11245,0,1765188193,13054.194387279997,21.487792109997827,53317.66942584 2025-12-08,10:03:15.000,342,11062240,11165,0,1765188194,13054.248277760002,21.47369384999911,53317.71833568 2025-12-08,10:03:16.000,342,11062082,11205,0,1765188195,13054.241541449992,21.445497330001672,53317.7253228 2025-12-08,10:03:17.000,342,11062297,11245,0,1765188196,13054.207859900001,21.410251680004876,53317.690387200004 2025-12-08,10:03:18.000,342,11062189,11365,0,1765188197,13054.221332519992,21.410251680004876,53317.760258400005 2025-12-08,10:03:19.000,342,11062170,11165,0,1765188198,13054.221332519992,21.410251680004876,53317.73929704 2025-12-08,10:03:20.000,342,11062251,11285,0,1765188199,13054.207859900001,21.47369384999911,53317.84410384 2025-12-08,10:03:21.000,342,11062043,11205,0,1765188200,13054.187650970001,21.47369384999911,53317.70436144001 2025-12-08,10:03:22.000,342,11062360,11485,0,1765188201,13054.201123589992,21.40320254999824,53317.76724552 2025-12-08,10:03:23.000,342,11062184,11165,0,1765188202,13054.248277760002,21.417300810004235,53317.69737432 2025-12-08,10:03:24.000,342,11062105,11325,0,1765188203,13054.147233110001,21.382055160000164,53317.73929704 2025-12-08,10:03:25.000,342,11062234,11405,0,1765188204,13054.228068830002,21.40320254999824,53317.73230992001 2025-12-08,10:03:26.000,342,11062292,11405,0,1765188205,13054.234805139997,21.438448200002313,53317.71833568 2025-12-08,10:03:27.000,342,11062224,11445,0,1765188206,13054.275222999997,21.410251680004876,53317.78820688 2025-12-08,10:03:28.000,342,11062226,11445,0,1765188207,13054.228068830002,21.375006030000804,53317.68340008001 2025-12-08,10:03:29.000,342,11062254,11325,0,1765188208,13054.187650970001,21.40320254999824,53317.65545160001 2025-12-08,10:03:30.000,342,11062237,11525,0,1765188209,13054.302168239992,21.45959559000039,53317.71833568 2025-12-08,10:03:31.000,342,11062228,11365,0,1765188210,13054.187650970001,21.367956900001445,53317.74628416 2025-12-08,10:03:32.000,342,11062298,11445,0,1765188211,13054.147233110001,21.46664471999975,53317.662438720006 2025-12-08,10:03:33.000,342,11062306,11365,0,1765188212,13054.281959309992,21.382055160000164,53317.662438720006 2025-12-08,10:03:34.000,342,11062267,11405,0,1765188213,13054.281959309992,21.45254646000103,53317.78121976001 2025-12-08,10:03:35.000,342,11062272,11645,0,1765188214,13054.241541449992,21.417300810004235,53317.73929704 2025-12-08,10:03:36.000,342,11062149,11565,0,1765188215,13054.356058719997,21.417300810004235,53317.73929704 2025-12-08,10:03:37.000,342,11062299,11245,0,1765188216,13054.261750379992,21.417300810004235,53317.70436144001 2025-12-08,10:03:38.000,342,11062366,11525,0,1765188217,13054.228068830002,21.424349940003594,53317.64846448 2025-12-08,10:03:39.000,342,11062354,11485,0,1765188218,13054.207859900001,21.51598863000254,53317.71833568 2025-12-08,10:03:40.000,342,11062125,11525,0,1765188219,13054.308904550002,21.424349940003594,53317.65545160001 2025-12-08,10:03:41.000,342,11062088,11365,0,1765188220,13054.275222999997,21.396153419998882,53317.57160616 2025-12-08,10:03:42.000,342,11062203,11725,0,1765188221,13054.207859900001,21.480742979998467,53317.641477360005 2025-12-08,10:03:43.000,342,11062251,11365,0,1765188222,13054.295431929997,21.438448200002313,53317.53667056001 2025-12-08,10:03:44.000,342,11062382,11205,0,1765188223,13054.261750379992,21.40320254999824,53317.64846448 2025-12-08,10:03:45.000,342,11062105,11445,0,1765188224,13054.255014069997,21.33271125000465,53317.66942584 2025-12-08,10:03:46.000,342,11062037,11285,0,1765188225,13054.268486690002,21.417300810004235,53317.75327128001 2025-12-08,10:03:47.000,342,11062245,11285,0,1765188226,13054.180914659992,21.424349940003594,53317.641477360005 2025-12-08,10:03:48.000,342,11062241,11325,0,1765188227,13054.228068830002,21.410251680004876,53317.78121976001 2025-12-08,10:03:49.000,342,11062094,11445,0,1765188228,13054.268486690002,21.487792109997827,53317.62750312 2025-12-08,10:03:50.000,342,11062292,11405,0,1765188229,13054.207859900001,21.438448200002313,53317.75327128001 2025-12-08,10:03:51.000,342,11062214,11205,0,1765188230,13054.201123589992,21.45254646000103,53317.592567520005 2025-12-08,10:03:52.000,342,11062295,11365,0,1765188231,13054.228068830002,21.46664471999975,53317.77423264 2025-12-08,10:03:53.000,342,11062380,11605,0,1765188232,13054.221332519992,21.530086890001257,53317.77423264 2025-12-08,10:03:54.000,342,11062139,11245,0,1765188233,13054.180914659992,21.51598863000254,53317.641477360005 2025-12-08,10:03:55.000,342,11062166,11165,0,1765188234,13054.214596209997,21.417300810004235,53317.65545160001 2025-12-08,10:03:56.000,342,11062403,11205,0,1765188235,13054.228068830002,21.40320254999824,53317.69737432 2025-12-08,10:03:57.000,342,11062477,11525,0,1765188236,13054.180914659992,21.438448200002313,53317.71833568 2025-12-08,10:03:58.000,342,11062321,11325,0,1765188237,13054.221332519992,21.417300810004235,53317.662438720006 2025-12-08,10:03:59.000,342,11062183,11325,0,1765188238,13054.221332519992,21.431399070002954,53317.78121976001 2025-12-08,10:04:00.000,342,11062286,11045,0,1765188239,13054.268486690002,21.445497330001672,53317.73929704 2025-12-08,10:04:01.000,342,11062155,11165,0,1765188240,13054.288695620002,21.431399070002954,53317.67641296 2025-12-08,10:04:02.000,342,11062293,11645,0,1765188241,13054.275222999997,21.375006030000804,53317.690387200004 2025-12-08,10:04:03.000,342,11062344,11165,0,1765188242,13054.255014069997,21.417300810004235,53317.67641296 2025-12-08,10:04:04.000,342,11062337,11645,0,1765188243,13054.261750379992,21.389104289999523,53317.70436144001 2025-12-08,10:04:05.000,342,11062384,11445,0,1765188244,13054.180914659992,21.530086890001257,53317.68340008001 2025-12-08,10:04:06.000,342,11062285,11325,0,1765188245,13054.187650970001,21.375006030000804,53317.66942584 2025-12-08,10:04:07.000,342,11062294,11365,0,1765188246,13054.180914659992,21.45959559000039,53317.68340008001 2025-12-08,10:04:08.000,342,11062236,11325,0,1765188247,13054.207859900001,21.45254646000103,53317.70436144001 2025-12-08,10:04:09.000,342,11062216,11285,0,1765188248,13054.234805139997,21.47369384999911,53317.66942584 2025-12-08,10:04:10.000,342,11062184,11365,0,1765188249,13054.194387279997,21.487792109997827,53317.75327128001 2025-12-08,10:04:11.000,342,11062208,11325,0,1765188250,13054.261750379992,21.47369384999911,53317.711348560006 2025-12-08,10:04:12.000,342,11062163,11245,0,1765188251,13054.187650970001,21.487792109997827,53317.78121976001 2025-12-08,10:04:13.000,342,11062268,11125,0,1765188252,13054.234805139997,21.424349940003594,53317.620516 2025-12-08,10:04:14.000,342,11062303,11325,0,1765188253,13054.228068830002,21.438448200002313,53317.70436144001 2025-12-08,10:04:15.000,342,11062179,11205,0,1765188254,13054.207859900001,21.46664471999975,53317.64846448 2025-12-08,10:04:16.000,342,11062233,11285,0,1765188255,13054.255014069997,21.438448200002313,53317.73230992001 2025-12-08,10:04:17.000,342,11062210,11685,0,1765188256,13054.207859900001,21.40320254999824,53317.76724552 2025-12-08,10:04:18.000,342,11062179,11485,0,1765188257,13054.228068830002,21.45254646000103,53317.690387200004 2025-12-08,10:04:19.000,342,11062186,11165,0,1765188258,13054.201123589992,21.410251680004876,53317.70436144001 2025-12-08,10:04:20.000,342,11062235,11285,0,1765188259,13054.241541449992,21.382055160000164,53317.73929704 2025-12-08,10:04:21.000,342,11062224,11485,0,1765188260,13054.234805139997,21.389104289999523,53317.71833568 2025-12-08,10:04:22.000,342,11062178,11365,0,1765188261,13054.214596209997,21.417300810004235,53317.73929704 2025-12-08,10:04:23.000,342,11062154,11405,0,1765188262,13054.228068830002,21.47369384999911,53317.662438720006 2025-12-08,10:04:24.000,342,11062247,11645,0,1765188263,13054.228068830002,21.45959559000039,53317.77423264 2025-12-08,10:04:25.000,342,11062144,11405,0,1765188264,13054.234805139997,21.50189037000382,53317.73230992001 2025-12-08,10:04:26.000,342,11062278,11165,0,1765188265,13054.228068830002,21.417300810004235,53317.641477360005 2025-12-08,10:04:27.000,342,11062274,11325,0,1765188266,13054.221332519992,21.46664471999975,53317.70436144001 2025-12-08,10:04:28.000,342,11062202,11405,0,1765188267,13054.228068830002,21.50893950000318,53317.62750312 2025-12-08,10:04:29.000,342,11062126,11365,0,1765188268,13054.234805139997,21.424349940003594,53317.7253228 2025-12-08,10:04:30.000,342,11062094,11525,0,1765188269,13054.167442040001,21.544185149999976,53317.68340008001 2025-12-08,10:04:31.000,342,11062285,11325,0,1765188270,13054.234805139997,21.410251680004876,53317.63449024001 2025-12-08,10:04:32.000,342,11062213,11365,0,1765188271,13054.160705729992,21.410251680004876,53317.662438720006 2025-12-08,10:04:33.000,342,11062218,11245,0,1765188272,13054.207859900001,21.487792109997827,53317.77423264 2025-12-08,10:04:34.000,342,11062415,11325,0,1765188273,13054.295431929997,21.46664471999975,53317.543657680006 2025-12-08,10:04:35.000,342,11062134,11325,0,1765188274,13054.308904550002,21.47369384999911,53317.690387200004 2025-12-08,10:04:36.000,342,11062284,11325,0,1765188275,13054.207859900001,21.47369384999911,53317.59955464 2025-12-08,10:04:37.000,342,11062128,11325,0,1765188276,13054.207859900001,21.396153419998882,53317.641477360005 2025-12-08,10:04:38.000,342,11062253,11405,0,1765188277,13054.214596209997,21.438448200002313,53317.7253228 2025-12-08,10:04:39.000,342,11062231,11445,0,1765188278,13054.174178349997,21.410251680004876,53317.7253228 2025-12-08,10:04:40.000,342,11062113,11525,0,1765188279,13054.174178349997,21.424349940003594,53317.66942584 2025-12-08,10:04:41.000,342,11062060,11365,0,1765188280,13054.228068830002,21.45959559000039,53317.690387200004 2025-12-08,10:04:42.000,342,11062329,11525,0,1765188281,13054.187650970001,21.45959559000039,53317.62750312 2025-12-08,10:04:43.000,342,11062248,11685,0,1765188282,13054.180914659992,21.46664471999975,53317.66942584 2025-12-08,10:04:44.000,342,11061973,11605,0,1765188283,13054.201123589992,21.431399070002954,53317.70436144001 2025-12-08,10:04:45.000,342,11062071,11685,0,1765188284,13054.234805139997,21.5230377600019,53317.63449024001 2025-12-08,10:04:46.000,342,11062337,11365,0,1765188285,13054.167442040001,21.47369384999911,53317.59955464 2025-12-08,10:04:47.000,342,11062195,11285,0,1765188286,13054.268486690002,21.537136020000617,53317.65545160001 2025-12-08,10:04:48.000,342,11062302,11405,0,1765188287,13054.180914659992,21.45959559000039,53317.64846448 2025-12-08,10:04:49.000,342,11062142,11205,0,1765188288,13054.228068830002,21.424349940003594,53317.68340008001 2025-12-08,10:04:50.000,342,11062286,11365,0,1765188289,13054.180914659992,21.438448200002313,53317.59955464 2025-12-08,10:04:51.000,342,11062233,11285,0,1765188290,13054.214596209997,21.417300810004235,53317.620516 2025-12-08,10:04:52.000,342,11062378,11325,0,1765188291,13054.221332519992,21.431399070002954,53317.662438720006 2025-12-08,10:04:53.000,342,11062223,11245,0,1765188292,13054.147233110001,21.431399070002954,53317.711348560006 2025-12-08,10:04:54.000,342,11062168,11285,0,1765188293,13054.308904550002,21.46664471999975,53317.58558040001 2025-12-08,10:04:55.000,342,11062256,11725,0,1765188294,13054.174178349997,21.438448200002313,53317.76724552 2025-12-08,10:04:56.000,342,11062430,11365,0,1765188295,13054.160705729992,21.480742979998467,53317.73929704 2025-12-08,10:04:57.000,342,11062040,11405,0,1765188296,13054.147233110001,21.438448200002313,53317.51570920001 2025-12-08,10:04:58.000,342,11062131,11285,0,1765188297,13054.167442040001,21.360907770002086,53317.73230992001 2025-12-08,10:04:59.000,342,11062288,11165,0,1765188298,13054.147233110001,21.530086890001257,53317.78121976001 2025-12-08,10:05:00.000,342,11062150,11445,0,1765188299,13054.228068830002,21.346809510003368,53317.64846448 2025-12-08,10:05:01.000,342,11062255,11845,0,1765188300,13054.201123589992,21.375006030000804,53317.57160616 2025-12-08,10:05:02.000,342,11062171,11205,0,1765188301,13054.241541449992,21.325662119998015,53317.59955464 2025-12-08,10:05:03.000,342,11062301,11365,0,1765188302,13054.234805139997,21.353858640002727,53317.61352888001 2025-12-08,10:05:04.000,342,11062250,11765,0,1765188303,13054.248277760002,21.410251680004876,53317.76724552 2025-12-08,10:05:05.000,342,11062138,11285,0,1765188304,13054.315640859997,21.46664471999975,53317.63449024001 2025-12-08,10:05:06.000,342,11062208,11325,0,1765188305,13054.228068830002,21.40320254999824,53317.75327128001 2025-12-08,10:05:07.000,342,11062298,11285,0,1765188306,13054.153969419996,21.389104289999523,53317.70436144001 2025-12-08,10:05:08.000,342,11062372,11205,0,1765188307,13054.295431929997,21.33271125000465,53317.71833568 2025-12-08,10:05:09.000,342,11062241,11365,0,1765188308,13054.120287869991,21.572381670004688,53317.66942584 2025-12-08,10:05:10.000,342,11062067,11365,0,1765188309,13054.308904550002,21.438448200002313,53317.68340008001 2025-12-08,10:05:11.000,342,11062168,11365,0,1765188310,13054.255014069997,21.26926908000314,53317.67641296 2025-12-08,10:05:12.000,342,11062244,11365,0,1765188311,13054.228068830002,21.396153419998882,53317.83711672 2025-12-08,10:05:13.000,342,11062141,11525,0,1765188312,13054.214596209997,21.353858640002727,53317.66942584 2025-12-08,10:05:14.000,342,11062205,11245,0,1765188313,13054.248277760002,21.360907770002086,53317.68340008001 2025-12-08,10:05:15.000,342,11062402,11525,0,1765188314,13054.322377169992,21.431399070002954,53317.73230992001 2025-12-08,10:05:16.000,342,11062101,11685,0,1765188315,13054.234805139997,21.45254646000103,53317.51570920001 2025-12-08,10:05:17.000,342,11062204,11325,0,1765188316,13054.194387279997,21.424349940003594,53317.70436144001 2025-12-08,10:05:18.000,342,11062376,11245,0,1765188317,13054.214596209997,21.480742979998467,53317.40391528 2025-12-08,10:05:19.000,342,11062251,11285,0,1765188318,13054.194387279997,21.396153419998882,53317.62750312 2025-12-08,10:05:20.000,342,11062259,11205,0,1765188319,13054.228068830002,21.480742979998467,53317.711348560006 2025-12-08,10:05:21.000,342,11062298,11285,0,1765188320,13054.221332519992,21.417300810004235,53317.67641296 2025-12-08,10:05:22.000,342,11062265,11485,0,1765188321,13054.275222999997,21.51598863000254,53317.71833568 2025-12-08,10:05:23.000,342,11062327,11285,0,1765188322,13054.228068830002,21.424349940003594,53317.75327128001 2025-12-08,10:05:24.000,342,11062303,11325,0,1765188323,13054.288695620002,21.33976038000401,53317.73929704 2025-12-08,10:05:25.000,342,11061935,11365,0,1765188324,13054.261750379992,21.297465600000578,53317.73929704 2025-12-08,10:05:26.000,342,11062191,11365,0,1765188325,13054.234805139997,21.424349940003594,53317.59955464 2025-12-08,10:05:27.000,342,11062174,11405,0,1765188326,13054.275222999997,21.45254646000103,53317.65545160001 2025-12-08,10:05:28.000,342,11062314,11605,0,1765188327,13054.288695620002,21.346809510003368,53317.620516 2025-12-08,10:05:29.000,342,11062319,11365,0,1765188328,13054.335849789997,21.318612989998655,53317.69737432 2025-12-08,10:05:30.000,342,11062186,11405,0,1765188329,13054.207859900001,21.40320254999824,53317.64846448 2025-12-08,10:05:31.000,342,11062321,11325,0,1765188330,13054.180914659992,21.431399070002954,53317.69737432 2025-12-08,10:05:32.000,342,11062334,11205,0,1765188331,13054.275222999997,21.40320254999824,53317.809168240005 2025-12-08,10:05:33.000,342,11062073,11445,0,1765188332,13054.295431929997,21.360907770002086,53317.7253228 2025-12-08,10:05:34.000,342,11062211,11365,0,1765188333,13054.228068830002,21.297465600000578,53317.592567520005 2025-12-08,10:05:35.000,342,11062413,11445,0,1765188334,13054.228068830002,21.396153419998882,53317.73230992001 2025-12-08,10:05:36.000,342,11062276,11365,0,1765188335,13054.221332519992,21.431399070002954,53317.64846448 2025-12-08,10:05:37.000,342,11062185,11565,0,1765188336,13054.295431929997,21.248121689997788,53317.795194 2025-12-08,10:05:38.000,342,11062265,11525,0,1765188337,13054.228068830002,21.530086890001257,53317.59955464 2025-12-08,10:05:39.000,342,11062159,11405,0,1765188338,13054.234805139997,21.304514729999937,53317.60654176 2025-12-08,10:05:40.000,342,11061932,11605,0,1765188339,13054.207859900001,21.375006030000804,53317.4807736 2025-12-08,10:05:41.000,342,11062182,11165,0,1765188340,13054.261750379992,21.29041647000122,53317.73929704 2025-12-08,10:05:42.000,342,11062143,11365,0,1765188341,13054.127024180001,21.311563859999296,53317.7253228 2025-12-08,10:05:43.000,342,11062278,11365,0,1765188342,13054.133760489996,21.396153419998882,53317.760258400005 2025-12-08,10:05:44.000,342,11062142,11245,0,1765188343,13054.221332519992,21.417300810004235,53317.662438720006 2025-12-08,10:05:45.000,342,11062165,11445,0,1765188344,13054.194387279997,21.40320254999824,53317.85109096001 2025-12-08,10:05:46.000,342,11062022,11645,0,1765188345,13054.281959309992,21.50893950000318,53317.69737432 2025-12-08,10:05:47.000,342,11062212,11485,0,1765188346,13054.248277760002,21.558283409998694,53317.80218112001 2025-12-08,10:05:48.000,342,11062115,11445,0,1765188347,13054.167442040001,21.445497330001672,53317.62750312 2025-12-08,10:05:49.000,342,11062317,11245,0,1765188348,13054.214596209997,21.410251680004876,53317.67641296 2025-12-08,10:05:50.000,342,11062122,11165,0,1765188349,13054.174178349997,21.438448200002313,53317.662438720006 2025-12-08,10:05:51.000,342,11062189,11525,0,1765188350,13054.214596209997,21.346809510003368,53317.7253228 2025-12-08,10:05:52.000,342,11062270,11365,0,1765188351,13054.106815250001,21.480742979998467,53317.80218112001 2025-12-08,10:05:53.000,342,11062237,11245,0,1765188352,13054.167442040001,21.396153419998882,53317.71833568 2025-12-08,10:05:54.000,342,11062161,11005,0,1765188353,13054.133760489996,21.445497330001672,53317.73230992001 2025-12-08,10:05:55.000,342,11062377,11365,0,1765188354,13054.201123589992,21.487792109997827,53317.641477360005 2025-12-08,10:05:56.000,342,11062187,11605,0,1765188355,13054.207859900001,21.389104289999523,53317.73929704 2025-12-08,10:05:57.000,342,11062199,11525,0,1765188356,13054.147233110001,21.311563859999296,53317.78820688 2025-12-08,10:05:58.000,342,11061971,11165,0,1765188357,13054.160705729992,21.431399070002954,53317.67641296 2025-12-08,10:05:59.000,342,11062242,11285,0,1765188358,13054.221332519992,21.45959559000039,53317.592567520005 2025-12-08,10:06:00.000,342,11062280,11325,0,1765188359,13054.160705729992,21.47369384999911,53317.69737432 2025-12-08,10:06:01.000,342,11062165,11525,0,1765188360,13054.194387279997,21.353858640002727,53317.63449024001 2025-12-08,10:06:02.000,342,11062279,11245,0,1765188361,13054.255014069997,21.424349940003594,53317.65545160001 2025-12-08,10:06:03.000,342,11062380,11525,0,1765188362,13054.133760489996,21.33976038000401,53317.7253228 2025-12-08,10:06:04.000,342,11062090,11325,0,1765188363,13054.140496799992,21.382055160000164,53317.51570920001 2025-12-08,10:06:05.000,342,11062276,11445,0,1765188364,13054.153969419996,21.410251680004876,53317.73929704 2025-12-08,10:06:06.000,342,11062330,11565,0,1765188365,13054.241541449992,21.431399070002954,53317.63449024001 2025-12-08,10:06:07.000,342,11062477,11325,0,1765188366,13054.201123589992,21.33976038000401,53317.61352888001 2025-12-08,10:06:08.000,342,11062222,11325,0,1765188367,13054.187650970001,21.45959559000039,53317.641477360005 2025-12-08,10:06:09.000,342,11062187,11365,0,1765188368,13054.214596209997,21.28336734000186,53317.64846448 2025-12-08,10:06:10.000,342,11062327,11405,0,1765188369,13054.174178349997,21.45254646000103,53317.85109096001 2025-12-08,10:06:11.000,342,11062290,11725,0,1765188370,13054.180914659992,21.417300810004235,53317.711348560006 2025-12-08,10:06:12.000,342,11062016,11565,0,1765188371,13054.201123589992,21.389104289999523,53317.760258400005 2025-12-08,10:06:13.000,342,11062074,11445,0,1765188372,13054.214596209997,21.45959559000039,53317.760258400005 2025-12-08,10:06:14.000,342,11062202,11365,0,1765188373,13054.140496799992,21.438448200002313,53317.83711672 2025-12-08,10:06:15.000,342,11062422,11365,0,1765188374,13054.221332519992,21.29041647000122,53317.592567520005 2025-12-08,10:06:16.000,342,11062162,11325,0,1765188375,13054.228068830002,21.367956900001445,53317.70436144001 2025-12-08,10:06:17.000,342,11062264,11365,0,1765188376,13054.093342629996,21.424349940003594,53317.71833568 2025-12-08,10:06:18.000,342,11062100,11405,0,1765188377,13054.140496799992,21.417300810004235,53317.90000080001 2025-12-08,10:06:19.000,342,11062216,11165,0,1765188378,13054.187650970001,21.45254646000103,53317.69737432 2025-12-08,10:06:20.000,342,11062231,11365,0,1765188379,13054.113551559996,21.417300810004235,53317.58558040001 2025-12-08,10:06:21.000,342,11062424,11245,0,1765188380,13054.079870009991,21.382055160000164,53317.57160616 2025-12-08,10:06:22.000,342,11062070,11445,0,1765188381,13054.201123589992,21.297465600000578,53317.66942584 2025-12-08,10:06:23.000,342,11062351,11645,0,1765188382,13054.167442040001,21.353858640002727,53317.70436144001 2025-12-08,10:06:24.000,342,11062170,11325,0,1765188383,13054.234805139997,21.45254646000103,53317.641477360005 2025-12-08,10:06:25.000,342,11062271,11565,0,1765188384,13054.147233110001,21.382055160000164,53317.641477360005 2025-12-08,10:06:26.000,342,11062199,11405,0,1765188385,13054.073133699996,21.445497330001672,53317.620516 2025-12-08,10:06:27.000,342,11062099,11365,0,1765188386,13054.174178349997,21.325662119998015,53317.70436144001 2025-12-08,10:06:28.000,342,11062215,11365,0,1765188387,13054.113551559996,21.445497330001672,53317.65545160001 2025-12-08,10:06:29.000,342,11062221,11325,0,1765188388,13054.207859900001,21.45959559000039,53317.65545160001 2025-12-08,10:06:30.000,342,11062084,11325,0,1765188389,13054.153969419996,21.346809510003368,53317.690387200004 2025-12-08,10:06:31.000,342,11062293,11445,0,1765188390,13054.221332519992,21.325662119998015,53317.70436144001 2025-12-08,10:06:32.000,342,11062079,11445,0,1765188391,13054.039452149991,21.346809510003368,53317.620516 2025-12-08,10:06:33.000,342,11062209,11325,0,1765188392,13054.02597953,21.40320254999824,53317.760258400005 2025-12-08,10:06:34.000,342,11062353,11765,0,1765188393,13054.201123589992,21.375006030000804,53317.592567520005 2025-12-08,10:06:35.000,342,11062518,11525,0,1765188394,13054.100078939991,21.23402342999907,53317.65545160001 2025-12-08,10:06:36.000,342,11062537,11365,0,1765188395,13054.147233110001,21.255170820004423,53317.71833568 2025-12-08,10:06:37.000,342,11062363,11405,0,1765188396,13054.194387279997,21.33271125000465,53317.5506448 2025-12-08,10:06:38.000,342,11062157,11445,0,1765188397,13054.180914659992,21.318612989998655,53317.71833568 2025-12-08,10:06:39.000,342,11062083,11325,0,1765188398,13054.147233110001,21.255170820004423,53317.620516 2025-12-08,10:06:40.000,342,11062096,11165,0,1765188399,13054.147233110001,21.255170820004423,53317.78121976001 2025-12-08,10:06:41.000,342,11062466,11245,0,1765188400,13054.160705729992,21.2763182100025,53317.82314248001 2025-12-08,10:06:42.000,342,11062037,11525,0,1765188401,13054.073133699996,21.33976038000401,53317.57859328 2025-12-08,10:06:43.000,342,11062365,11325,0,1765188402,13054.113551559996,21.304514729999937,53317.78121976001 2025-12-08,10:06:44.000,342,11062076,11325,0,1765188403,13054.079870009991,21.45254646000103,53317.51570920001 2025-12-08,10:06:45.000,342,11062199,11285,0,1765188404,13054.100078939991,21.367956900001445,53317.57859328 2025-12-08,10:06:46.000,342,11062103,11525,0,1765188405,13054.133760489996,21.163532129998202,53317.65545160001 2025-12-08,10:06:47.000,342,11062074,11845,0,1765188406,13054.012506909996,21.26926908000314,53317.67641296 2025-12-08,10:06:48.000,342,11062365,11325,0,1765188407,13054.086606320001,21.480742979998467,53317.55763192 2025-12-08,10:06:49.000,342,11062220,11285,0,1765188408,13054.106815250001,21.297465600000578,53317.73929704 2025-12-08,10:06:50.000,342,11062441,11325,0,1765188409,13054.066397390001,21.353858640002727,53317.69737432 2025-12-08,10:06:51.000,342,11062218,11325,0,1765188410,13054.100078939991,21.163532129998202,53317.592567520005 2025-12-08,10:06:52.000,342,11062311,11325,0,1765188411,13054.120287869991,21.297465600000578,53317.70436144001 2025-12-08,10:06:53.000,342,11062324,11525,0,1765188412,13054.100078939991,21.33271125000465,53317.61352888001 2025-12-08,10:06:54.000,342,11062162,11405,0,1765188413,13054.019243219991,21.33271125000465,53317.62750312 2025-12-08,10:06:55.000,342,11062308,11645,0,1765188414,13054.093342629996,21.248121689997788,53317.89301368 2025-12-08,10:06:56.000,342,11062374,11685,0,1765188415,13054.160705729992,21.487792109997827,53317.65545160001 2025-12-08,10:06:57.000,342,11062111,11325,0,1765188416,13054.066397390001,21.24107255999843,53317.690387200004 2025-12-08,10:06:58.000,342,11061937,11725,0,1765188417,13054.073133699996,21.28336734000186,53317.61352888001 2025-12-08,10:06:59.000,342,11062087,11405,0,1765188418,13054.100078939991,21.396153419998882,53317.50173496 2025-12-08,10:07:00.000,342,11062056,11205,0,1765188419,13054.106815250001,21.304514729999937,53317.62750312 2025-12-08,10:07:01.000,342,11062249,11285,0,1765188420,13054.194387279997,21.255170820004423,53317.662438720006 2025-12-08,10:07:02.000,342,11062343,11925,0,1765188421,13053.98556167,21.297465600000578,53317.60654176 2025-12-08,10:07:03.000,342,11062310,11525,0,1765188422,13054.052924769996,21.47369384999911,53317.592567520005 2025-12-08,10:07:04.000,342,11062342,11325,0,1765188423,13054.04618846,21.375006030000804,53317.63449024001 2025-12-08,10:07:05.000,342,11062290,11405,0,1765188424,13053.999034289991,21.212876040000992,53317.78820688 2025-12-08,10:07:06.000,342,11062186,11325,0,1765188425,13054.02597953,21.135335610000766,53317.67641296 2025-12-08,10:07:07.000,342,11062357,11365,0,1765188426,13054.0057706,21.396153419998882,53317.543657680006 2025-12-08,10:07:08.000,342,11062120,11285,0,1765188427,13053.94514381,21.22697429999971,53317.75327128001 2025-12-08,10:07:09.000,342,11062098,11605,0,1765188428,13054.066397390001,21.410251680004876,53317.45981224 2025-12-08,10:07:10.000,342,11062574,11245,0,1765188429,13054.039452149991,21.360907770002086,53317.71833568 2025-12-08,10:07:11.000,342,11062458,11445,0,1765188430,13053.999034289991,21.318612989998655,53317.711348560006 2025-12-08,10:07:12.000,342,11062422,11565,0,1765188431,13054.04618846,21.177630390004197,53317.60654176 2025-12-08,10:07:13.000,342,11062196,11245,0,1765188432,13054.059661079991,21.297465600000578,53317.46679936001 2025-12-08,10:07:14.000,342,11062082,11405,0,1765188433,13054.113551559996,21.318612989998655,53317.51570920001 2025-12-08,10:07:15.000,342,11062240,11405,0,1765188434,13054.093342629996,21.28336734000186,53317.63449024001 2025-12-08,10:07:16.000,342,11062027,11405,0,1765188435,13054.0057706,21.431399070002954,53317.64846448 2025-12-08,10:07:17.000,342,11062389,11365,0,1765188436,13054.02597953,21.325662119998015,53317.60654176 2025-12-08,10:07:18.000,342,11062246,11365,0,1765188437,13053.98556167,21.304514729999937,53317.68340008001 2025-12-08,10:07:19.000,342,11062439,11285,0,1765188438,13054.02597953,21.367956900001445,53317.522696320004 2025-12-08,10:07:20.000,342,11062242,11285,0,1765188439,13053.992297979996,21.33976038000401,53317.620516 2025-12-08,10:07:21.000,342,11062157,11605,0,1765188440,13054.052924769996,21.311563859999296,53317.7253228 2025-12-08,10:07:22.000,342,11062514,11285,0,1765188441,13054.039452149991,21.170581260004838,53317.73929704 2025-12-08,10:07:23.000,342,11062151,11445,0,1765188442,13053.97882535999,21.191728650002915,53317.71833568 2025-12-08,10:07:24.000,342,11062007,11805,0,1765188443,13054.012506909996,21.29041647000122,53317.662438720006 2025-12-08,10:07:25.000,342,11062111,11245,0,1765188444,13054.106815250001,21.389104289999523,53317.74628416 2025-12-08,10:07:26.000,342,11062059,11325,0,1765188445,13053.94514381,21.135335610000766,53317.65545160001 2025-12-08,10:07:27.000,342,11062376,11445,0,1765188446,13054.0057706,21.21992517000035,53317.641477360005 2025-12-08,10:07:28.000,342,11062167,11605,0,1765188447,13053.951880119996,21.40320254999824,53317.73230992001 2025-12-08,10:07:29.000,342,11062332,11485,0,1765188448,13053.951880119996,21.325662119998015,53317.7253228 2025-12-08,10:07:30.000,342,11062201,11325,0,1765188449,13053.891253329995,21.149433869999484,53317.50872208 2025-12-08,10:07:31.000,342,11062610,11205,0,1765188450,13053.972089049996,21.424349940003594,53317.52968344 2025-12-08,10:07:32.000,342,11062253,11365,0,1765188451,13054.059661079991,21.177630390004197,53317.69737432 2025-12-08,10:07:33.000,342,11062258,11605,0,1765188452,13053.92493488,21.23402342999907,53317.61352888001 2025-12-08,10:07:34.000,342,11062388,11285,0,1765188453,13054.012506909996,21.163532129998202,53317.51570920001 2025-12-08,10:07:35.000,342,11062554,11245,0,1765188454,13053.999034289991,21.22697429999971,53317.56461904001 2025-12-08,10:07:36.000,342,11062203,11285,0,1765188455,13053.87778070999,21.255170820004423,53317.57160616 2025-12-08,10:07:37.000,342,11062028,11405,0,1765188456,13053.972089049996,21.21992517000035,53317.57160616 2025-12-08,10:07:38.000,342,11062023,11405,0,1765188457,13054.0057706,21.24107255999843,53317.662438720006 2025-12-08,10:07:39.000,342,11062325,11485,0,1765188458,13054.02597953,21.26926908000314,53317.620516 2025-12-08,10:07:40.000,342,11062345,11365,0,1765188459,13054.079870009991,21.318612989998655,53317.690387200004 2025-12-08,10:07:41.000,342,11062110,11605,0,1765188460,13054.02597953,21.325662119998015,53317.711348560006 2025-12-08,10:07:42.000,342,11062631,11445,0,1765188461,13053.911462259995,21.417300810004235,53317.56461904001 2025-12-08,10:07:43.000,342,11062207,11725,0,1765188462,13053.95861642999,21.29041647000122,53317.67641296 2025-12-08,10:07:44.000,342,11062479,11565,0,1765188463,13054.093342629996,21.424349940003594,53317.543657680006 2025-12-08,10:07:45.000,342,11062296,11525,0,1765188464,13053.911462259995,21.04369692000182,53317.64846448 2025-12-08,10:07:46.000,342,11062310,11565,0,1765188465,13053.999034289991,21.191728650002915,53317.4807736 2025-12-08,10:07:47.000,342,11062240,11485,0,1765188466,13053.992297979996,21.198777780002274,53317.55763192 2025-12-08,10:07:48.000,342,11062631,11405,0,1765188467,13053.992297979996,21.212876040000992,53317.69737432 2025-12-08,10:07:49.000,342,11062388,11405,0,1765188468,13054.039452149991,21.22697429999971,53317.73929704 2025-12-08,10:07:50.000,342,11062075,11405,0,1765188469,13054.147233110001,21.212876040000992,53317.592567520005 2025-12-08,10:07:51.000,342,11062318,11605,0,1765188470,13054.052924769996,21.149433869999484,53317.73230992001 2025-12-08,10:07:52.000,342,11062412,11525,0,1765188471,13054.086606320001,21.262219950003782,53317.62750312 2025-12-08,10:07:53.000,342,11062273,11445,0,1765188472,13054.019243219991,21.22697429999971,53317.63449024001 2025-12-08,10:07:54.000,342,11062205,11285,0,1765188473,13054.019243219991,21.24107255999843,53317.64846448 2025-12-08,10:07:55.000,342,11062346,11365,0,1765188474,13053.95861642999,21.33271125000465,53317.690387200004 2025-12-08,10:07:56.000,342,11062297,11525,0,1765188475,13053.999034289991,21.431399070002954,53317.62750312 2025-12-08,10:07:57.000,342,11062429,11365,0,1765188476,13054.04618846,21.262219950003782,53317.50872208 2025-12-08,10:07:58.000,342,11062465,11285,0,1765188477,13054.012506909996,21.28336734000186,53317.592567520005 2025-12-08,10:07:59.000,342,11062032,11565,0,1765188478,13053.999034289991,21.304514729999937,53317.71833568 2025-12-08,10:08:00.000,342,11062206,11565,0,1765188479,13053.999034289991,21.318612989998655,53317.690387200004 2025-12-08,10:08:01.000,342,11062149,11565,0,1765188480,13053.92493488,21.28336734000186,53317.63449024001 2025-12-08,10:08:02.000,342,11062235,11245,0,1765188481,13054.0057706,21.389104289999523,53317.56461904001 2025-12-08,10:08:03.000,342,11062260,11365,0,1765188482,13053.97882535999,21.304514729999937,53317.59955464 2025-12-08,10:08:04.000,342,11062470,11365,0,1765188483,13054.059661079991,21.33271125000465,53317.641477360005 2025-12-08,10:08:05.000,342,11062480,11525,0,1765188484,13053.891253329995,21.360907770002086,53317.522696320004 2025-12-08,10:08:06.000,342,11062232,11405,0,1765188485,13054.04618846,21.304514729999937,53317.64846448 2025-12-08,10:08:07.000,342,11062257,11285,0,1765188486,13054.039452149991,21.375006030000804,53317.63449024001 2025-12-08,10:08:08.000,342,11062287,11285,0,1765188487,13053.999034289991,21.360907770002086,53317.53667056001 2025-12-08,10:08:09.000,342,11062245,11525,0,1765188488,13053.98556167,21.29041647000122,53317.78820688 2025-12-08,10:08:10.000,342,11062290,11325,0,1765188489,13054.140496799992,21.248121689997788,53317.52968344 2025-12-08,10:08:11.000,342,11062159,11325,0,1765188490,13053.951880119996,21.142384740000125,53317.63449024001 2025-12-08,10:08:12.000,342,11062252,11685,0,1765188491,13054.012506909996,21.198777780002274,53317.52968344 2025-12-08,10:08:13.000,342,11062307,11285,0,1765188492,13054.093342629996,21.198777780002274,53317.64846448 2025-12-08,10:08:14.000,342,11062007,11325,0,1765188493,13053.972089049996,21.23402342999907,53317.62750312 2025-12-08,10:08:15.000,342,11062491,11365,0,1765188494,13054.032715839996,21.21992517000035,53317.61352888001 2025-12-08,10:08:16.000,342,11062354,11165,0,1765188495,13053.891253329995,21.382055160000164,53317.46679936001 2025-12-08,10:08:17.000,342,11062359,11485,0,1765188496,13053.91819856999,21.45254646000103,53317.592567520005 2025-12-08,10:08:18.000,342,11062262,11245,0,1765188497,13053.89798963999,21.22697429999971,53317.5506448 2025-12-08,10:08:19.000,342,11062196,11685,0,1765188498,13054.02597953,21.22697429999971,53317.64846448 2025-12-08,10:08:20.000,342,11062570,11245,0,1765188499,13053.992297979996,21.24107255999843,53317.73230992001 2025-12-08,10:08:21.000,342,11062044,11285,0,1765188500,13054.086606320001,21.389104289999523,53317.60654176 2025-12-08,10:08:22.000,342,11062157,11245,0,1765188501,13054.052924769996,21.396153419998882,53317.65545160001 2025-12-08,10:08:23.000,342,11062281,11245,0,1765188502,13054.093342629996,21.212876040000992,53317.59955464 2025-12-08,10:08:24.000,342,11062359,11605,0,1765188503,13054.059661079991,21.198777780002274,53317.59955464 2025-12-08,10:08:25.000,342,11062194,11485,0,1765188504,13053.951880119996,21.367956900001445,53317.592567520005 2025-12-08,10:08:26.000,342,11062273,11325,0,1765188505,13054.019243219991,21.149433869999484,53317.43885088 2025-12-08,10:08:27.000,342,11062255,11245,0,1765188506,13053.95861642999,21.191728650002915,53317.59955464 2025-12-08,10:08:28.000,342,11062245,11325,0,1765188507,13054.039452149991,21.375006030000804,53317.51570920001 2025-12-08,10:08:29.000,342,11062347,11325,0,1765188508,13053.999034289991,21.311563859999296,53317.641477360005 2025-12-08,10:08:30.000,342,11062130,11405,0,1765188509,13054.086606320001,21.33976038000401,53317.760258400005 2025-12-08,10:08:31.000,342,11062328,11285,0,1765188510,13054.106815250001,21.304514729999937,53317.592567520005 2025-12-08,10:08:32.000,342,11062079,11365,0,1765188511,13053.96535274,21.191728650002915,53317.620516 2025-12-08,10:08:33.000,342,11062310,11165,0,1765188512,13054.160705729992,21.375006030000804,53317.45282512 2025-12-08,10:08:34.000,342,11062144,11405,0,1765188513,13054.019243219991,21.22697429999971,53317.522696320004 2025-12-08,10:08:35.000,342,11062004,11125,0,1765188514,13054.02597953,21.45254646000103,53317.68340008001 2025-12-08,10:08:36.000,342,11062318,11125,0,1765188515,13054.04618846,21.382055160000164,53317.43186376 2025-12-08,10:08:37.000,342,11062316,11405,0,1765188516,13053.96535274,21.396153419998882,53317.662438720006 2025-12-08,10:08:38.000,342,11062300,11365,0,1765188517,13054.079870009991,21.22697429999971,53317.3410312 2025-12-08,10:08:39.000,342,11062367,11525,0,1765188518,13053.97882535999,21.191728650002915,53317.58558040001 2025-12-08,10:08:40.000,342,11062195,11405,0,1765188519,13054.032715839996,21.23402342999907,53317.55763192 2025-12-08,10:08:41.000,342,11062274,11445,0,1765188520,13054.066397390001,21.22697429999971,53317.473786480004 2025-12-08,10:08:42.000,342,11062388,11325,0,1765188521,13054.04618846,21.23402342999907,53317.50872208 2025-12-08,10:08:43.000,342,11062188,11165,0,1765188522,13054.153969419996,21.311563859999296,53317.61352888001 2025-12-08,10:08:44.000,342,11062272,11805,0,1765188523,13054.167442040001,21.353858640002727,53317.55763192 2025-12-08,10:08:45.000,342,11062418,11285,0,1765188524,13054.019243219991,21.29041647000122,53317.52968344 2025-12-08,10:08:46.000,342,11062074,11085,0,1765188525,13054.059661079991,21.353858640002727,53317.78820688 2025-12-08,10:08:47.000,342,11062582,11365,0,1765188526,13054.086606320001,21.353858640002727,53317.61352888001 2025-12-08,10:08:48.000,342,11062253,11565,0,1765188527,13053.90472595,21.135335610000766,53317.65545160001 2025-12-08,10:08:49.000,342,11062402,11245,0,1765188528,13054.052924769996,21.346809510003368,53317.592567520005 2025-12-08,10:08:50.000,342,11062094,11365,0,1765188529,13054.0057706,21.00845126999775,53317.690387200004 2025-12-08,10:08:51.000,342,11062177,11325,0,1765188530,13054.02597953,21.2763182100025,53317.77423264 2025-12-08,10:08:52.000,342,11062334,11285,0,1765188531,13054.052924769996,21.33271125000465,53317.592567520005 2025-12-08,10:08:53.000,342,11062153,11445,0,1765188532,13053.972089049996,21.170581260004838,53317.57160616 2025-12-08,10:08:54.000,342,11062390,11325,0,1765188533,13054.019243219991,21.353858640002727,53317.60654176 2025-12-08,10:08:55.000,342,11061969,11285,0,1765188534,13054.032715839996,21.28336734000186,53317.38994104 2025-12-08,10:08:56.000,342,11062409,11525,0,1765188535,13054.04618846,21.325662119998015,53317.60654176 2025-12-08,10:08:57.000,342,11062160,11405,0,1765188536,13054.019243219991,21.255170820004423,53317.77423264 2025-12-08,10:08:58.000,342,11062267,11565,0,1765188537,13054.079870009991,21.121237350002048,53317.620516 2025-12-08,10:08:59.000,342,11062300,11205,0,1765188538,13054.04618846,21.325662119998015,53317.690387200004 2025-12-08,10:09:00.000,342,11062490,11765,0,1765188539,13054.019243219991,21.45959559000039,53317.71833568 2025-12-08,10:09:01.000,342,11061963,11285,0,1765188540,13054.153969419996,21.21992517000035,53317.73929704 2025-12-08,10:09:02.000,342,11062262,11285,0,1765188541,13054.032715839996,21.248121689997788,53317.809168240005 2025-12-08,10:09:03.000,342,11062126,11405,0,1765188542,13054.019243219991,21.297465600000578,53317.57859328 2025-12-08,10:09:04.000,342,11062342,11405,0,1765188543,13054.106815250001,21.24107255999843,53317.543657680006 2025-12-08,10:09:05.000,342,11062154,11405,0,1765188544,13053.92493488,21.029598660003103,53317.70436144001 2025-12-08,10:09:06.000,342,11062366,11605,0,1765188545,13054.066397390001,21.28336734000186,53317.760258400005 2025-12-08,10:09:07.000,342,11062382,11725,0,1765188546,13054.059661079991,21.255170820004423,53317.51570920001 2025-12-08,10:09:08.000,342,11062336,11325,0,1765188547,13054.012506909996,21.163532129998202,53317.57160616 2025-12-08,10:09:09.000,342,11062397,11685,0,1765188548,13054.079870009991,21.248121689997788,53317.63449024001 2025-12-08,10:09:10.000,342,11062307,11365,0,1765188549,13054.086606320001,21.191728650002915,53317.56461904001 2025-12-08,10:09:11.000,342,11062395,11325,0,1765188550,13054.019243219991,21.304514729999937,53317.795194 2025-12-08,10:09:12.000,342,11062176,11525,0,1765188551,13054.059661079991,21.297465600000578,53317.57859328 2025-12-08,10:09:13.000,342,11062396,11245,0,1765188552,13054.0057706,21.212876040000992,53317.61352888001 2025-12-08,10:09:14.000,342,11062121,11245,0,1765188553,13053.98556167,21.24107255999843,53317.70436144001 2025-12-08,10:09:15.000,342,11062345,11485,0,1765188554,13054.160705729992,21.297465600000578,53317.494747840006 2025-12-08,10:09:16.000,342,11062060,11285,0,1765188555,13054.120287869991,21.149433869999484,53317.5506448 2025-12-08,10:09:17.000,342,11062306,11765,0,1765188556,13054.012506909996,21.22697429999971,53317.57859328 2025-12-08,10:09:18.000,342,11062351,11285,0,1765188557,13054.127024180001,21.29041647000122,53317.543657680006 2025-12-08,10:09:19.000,342,11062442,11285,0,1765188558,13054.127024180001,21.23402342999907,53317.63449024001 2025-12-08,10:09:20.000,342,11062307,11205,0,1765188559,13054.066397390001,21.29041647000122,53317.57160616 2025-12-08,10:09:21.000,342,11062443,11165,0,1765188560,13054.039452149991,21.29041647000122,53317.473786480004 2025-12-08,10:09:22.000,342,11062214,11485,0,1765188561,13054.120287869991,21.26926908000314,53317.473786480004 2025-12-08,10:09:23.000,342,11062127,11325,0,1765188562,13054.052924769996,21.205826910001633,53317.69737432 2025-12-08,10:09:24.000,342,11062199,11245,0,1765188563,13053.999034289991,21.318612989998655,53317.73929704 2025-12-08,10:09:25.000,342,11062569,11485,0,1765188564,13054.160705729992,21.09304083000461,53317.7253228 2025-12-08,10:09:26.000,342,11062190,11285,0,1765188565,13054.059661079991,21.191728650002915,53317.53667056001 2025-12-08,10:09:27.000,342,11062424,11245,0,1765188566,13054.086606320001,21.22697429999971,53317.63449024001 2025-12-08,10:09:28.000,342,11062363,11325,0,1765188567,13053.91819856999,21.205826910001633,53317.53667056001 2025-12-08,10:09:29.000,342,11062118,11365,0,1765188568,13054.02597953,21.177630390004197,53317.56461904001 2025-12-08,10:09:30.000,342,11062326,11205,0,1765188569,13054.106815250001,21.360907770002086,53317.56461904001 2025-12-08,10:09:31.000,342,11062074,11365,0,1765188570,13054.079870009991,21.26926908000314,53317.690387200004 2025-12-08,10:09:32.000,342,11062243,11405,0,1765188571,13053.95861642999,21.156482999998843,53317.51570920001 2025-12-08,10:09:33.000,342,11062195,11365,0,1765188572,13053.98556167,21.170581260004838,53317.473786480004 2025-12-08,10:09:34.000,342,11062106,11405,0,1765188573,13053.97882535999,21.156482999998843,53317.68340008001 2025-12-08,10:09:35.000,342,11062291,11325,0,1765188574,13054.052924769996,21.311563859999296,53317.641477360005 2025-12-08,10:09:36.000,342,11062205,11365,0,1765188575,13054.059661079991,21.10713909000333,53317.50173496 2025-12-08,10:09:37.000,342,11062395,11365,0,1765188576,13054.059661079991,21.21992517000035,53317.73929704 2025-12-08,10:09:38.000,342,11062357,11365,0,1765188577,13054.059661079991,21.198777780002274,53317.65545160001 2025-12-08,10:09:39.000,342,11062228,11565,0,1765188578,13054.019243219991,21.212876040000992,53317.641477360005 2025-12-08,10:09:40.000,342,11062297,11245,0,1765188579,13053.95861642999,21.248121689997788,53317.55763192 2025-12-08,10:09:41.000,342,11062291,11485,0,1765188580,13054.153969419996,21.438448200002313,53317.592567520005 2025-12-08,10:09:42.000,342,11062094,11325,0,1765188581,13054.012506909996,21.325662119998015,53317.8650652 2025-12-08,10:09:43.000,342,11062161,11365,0,1765188582,13053.999034289991,21.353858640002727,53317.63449024001 2025-12-08,10:09:44.000,342,11062061,11285,0,1765188583,13054.086606320001,21.170581260004838,53317.57859328 2025-12-08,10:09:45.000,342,11062236,11245,0,1765188584,13053.93840749999,21.205826910001633,53317.82314248001 2025-12-08,10:09:46.000,342,11062469,11245,0,1765188585,13054.052924769996,21.212876040000992,53317.77423264 2025-12-08,10:09:47.000,342,11062034,11365,0,1765188586,13054.052924769996,21.375006030000804,53317.64846448 2025-12-08,10:09:48.000,342,11062414,11565,0,1765188587,13053.97882535999,21.149433869999484,53317.67641296 2025-12-08,10:09:49.000,342,11062112,11525,0,1765188588,13054.100078939991,20.987303879999672,53317.62750312 2025-12-08,10:09:50.000,342,11062199,11205,0,1765188589,13054.032715839996,21.26926908000314,53317.60654176 2025-12-08,10:09:51.000,342,11062224,11325,0,1765188590,13053.98556167,21.23402342999907,53317.56461904001 2025-12-08,10:09:52.000,342,11062459,11285,0,1765188591,13053.992297979996,21.212876040000992,53317.60654176 2025-12-08,10:09:53.000,342,11062303,11285,0,1765188592,13053.93840749999,21.255170820004423,53317.424876640005 2025-12-08,10:09:54.000,342,11062207,11365,0,1765188593,13053.999034289991,21.255170820004423,53317.494747840006 2025-12-08,10:09:55.000,342,11061960,11325,0,1765188594,13054.052924769996,21.128286480001407,53317.55763192 2025-12-08,10:09:56.000,342,11062483,11325,0,1765188595,13053.95861642999,21.382055160000164,53317.711348560006 2025-12-08,10:09:57.000,342,11062121,11605,0,1765188596,13053.951880119996,21.40320254999824,53317.66942584 2025-12-08,10:09:58.000,342,11062269,11365,0,1765188597,13053.972089049996,21.248121689997788,53317.58558040001 2025-12-08,10:09:59.000,342,11061924,11165,0,1765188598,13054.019243219991,21.318612989998655,53317.50173496 2025-12-08,10:10:00.000,342,11062159,11085,0,1765188599,13054.106815250001,21.318612989998655,53317.62750312 2025-12-08,10:10:01.000,342,11062086,11245,0,1765188600,13053.992297979996,21.311563859999296,53317.58558040001 2025-12-08,10:10:02.000,342,11062105,11645,0,1765188601,13054.039452149991,21.23402342999907,53317.592567520005 2025-12-08,10:10:03.000,342,11062131,11325,0,1765188602,13054.147233110001,21.311563859999296,53317.51570920001 2025-12-08,10:10:04.000,342,11062056,11725,0,1765188603,13054.059661079991,21.149433869999484,53317.75327128001 2025-12-08,10:10:05.000,342,11062182,11485,0,1765188604,13054.100078939991,21.2763182100025,53317.39692816001 2025-12-08,10:10:06.000,342,11062049,11245,0,1765188605,13054.127024180001,21.21992517000035,53317.662438720006 2025-12-08,10:10:07.000,342,11062492,11325,0,1765188606,13053.96535274,21.128286480001407,53317.62750312 2025-12-08,10:10:08.000,342,11062301,11445,0,1765188607,13054.140496799992,21.163532129998202,53317.592567520005 2025-12-08,10:10:09.000,342,11062362,11365,0,1765188608,13054.127024180001,21.2763182100025,53317.81615536 2025-12-08,10:10:10.000,342,11062381,11365,0,1765188609,13054.04618846,21.311563859999296,53317.71833568 2025-12-08,10:10:11.000,342,11062139,11285,0,1765188610,13054.066397390001,21.21992517000035,53317.57160616 2025-12-08,10:10:12.000,342,11061890,11365,0,1765188611,13053.97882535999,21.262219950003782,53317.81615536 2025-12-08,10:10:13.000,342,11062263,11365,0,1765188612,13054.073133699996,21.382055160000164,53317.77423264 2025-12-08,10:10:14.000,342,11062123,11285,0,1765188613,13054.012506909996,21.163532129998202,53317.59955464 2025-12-08,10:10:15.000,342,11062504,11365,0,1765188614,13054.106815250001,21.149433869999484,53317.68340008001 2025-12-08,10:10:16.000,342,11062175,11285,0,1765188615,13053.999034289991,21.40320254999824,53317.48776072001 2025-12-08,10:10:17.000,342,11062480,11205,0,1765188616,13054.133760489996,21.33976038000401,53317.70436144001 2025-12-08,10:10:18.000,342,11062486,11685,0,1765188617,13054.174178349997,21.22697429999971,53317.46679936001 2025-12-08,10:10:19.000,342,11062324,11325,0,1765188618,13054.120287869991,21.255170820004423,53317.78820688 2025-12-08,10:10:20.000,342,11061841,11605,0,1765188619,13054.073133699996,21.318612989998655,53317.711348560006 2025-12-08,10:10:21.000,342,11062184,11285,0,1765188620,13054.073133699996,21.304514729999937,53317.82314248001 2025-12-08,10:10:22.000,342,11062209,11245,0,1765188621,13054.093342629996,21.24107255999843,53317.71833568 2025-12-08,10:10:23.000,342,11062069,11325,0,1765188622,13054.066397390001,21.325662119998015,53317.690387200004 2025-12-08,10:10:24.000,342,11062362,11125,0,1765188623,13054.167442040001,21.325662119998015,53317.65545160001 2025-12-08,10:10:25.000,342,11062079,11685,0,1765188624,13054.100078939991,21.375006030000804,53317.620516 2025-12-08,10:10:26.000,342,11062158,11245,0,1765188625,13054.100078939991,21.170581260004838,53317.641477360005 2025-12-08,10:10:27.000,342,11061915,11445,0,1765188626,13054.093342629996,21.353858640002727,53317.9349364 2025-12-08,10:10:28.000,342,11062365,11685,0,1765188627,13054.059661079991,21.47369384999911,53317.73230992001 2025-12-08,10:10:29.000,342,11062435,11685,0,1765188628,13054.140496799992,21.551234279999335,53317.74628416 2025-12-08,10:10:30.000,342,11062087,11165,0,1765188629,13053.97882535999,21.304514729999937,53317.711348560006 2025-12-08,10:10:31.000,342,11062400,11325,0,1765188630,13054.073133699996,21.389104289999523,53317.51570920001 2025-12-08,10:10:32.000,342,11062207,11245,0,1765188631,13054.174178349997,21.360907770002086,53317.8650652 2025-12-08,10:10:33.000,342,11062180,11365,0,1765188632,13054.180914659992,21.353858640002727,53317.73230992001 2025-12-08,10:10:34.000,342,11062239,11565,0,1765188633,13054.120287869991,21.367956900001445,53317.760258400005 2025-12-08,10:10:35.000,342,11062412,11525,0,1765188634,13054.066397390001,21.389104289999523,53317.641477360005 2025-12-08,10:10:36.000,342,11062239,11485,0,1765188635,13054.079870009991,21.431399070002954,53317.65545160001 2025-12-08,10:10:37.000,342,11062022,11165,0,1765188636,13054.073133699996,21.29041647000122,53317.73230992001 2025-12-08,10:10:38.000,342,11062173,11285,0,1765188637,13054.248277760002,21.318612989998655,53317.74628416 2025-12-08,10:10:39.000,342,11062287,11325,0,1765188638,13054.100078939991,21.33271125000465,53317.66942584 2025-12-08,10:10:40.000,342,11062447,11445,0,1765188639,13054.04618846,21.417300810004235,53317.711348560006 2025-12-08,10:10:41.000,342,11062117,11285,0,1765188640,13054.066397390001,21.297465600000578,53317.8650652 2025-12-08,10:10:42.000,342,11062122,11365,0,1765188641,13054.214596209997,21.389104289999523,53317.83711672 2025-12-08,10:10:43.000,342,11062111,11445,0,1765188642,13054.194387279997,21.255170820004423,53317.67641296 2025-12-08,10:10:44.000,342,11062176,11245,0,1765188643,13054.180914659992,21.29041647000122,53317.809168240005 2025-12-08,10:10:45.000,342,11062208,11405,0,1765188644,13054.275222999997,21.33271125000465,53317.690387200004 2025-12-08,10:10:46.000,342,11062192,11365,0,1765188645,13054.221332519992,21.480742979998467,53317.641477360005 2025-12-08,10:10:47.000,342,11062263,11205,0,1765188646,13054.113551559996,21.417300810004235,53317.73929704 2025-12-08,10:10:48.000,342,11062009,11245,0,1765188647,13054.160705729992,21.50893950000318,53317.78121976001 2025-12-08,10:10:49.000,342,11062154,11165,0,1765188648,13054.201123589992,21.33271125000465,53317.80218112001 2025-12-08,10:10:50.000,342,11062435,11365,0,1765188649,13054.160705729992,21.33271125000465,53317.690387200004 2025-12-08,10:10:51.000,342,11062164,11245,0,1765188650,13054.228068830002,21.346809510003368,53317.65545160001 2025-12-08,10:10:52.000,342,11062533,11245,0,1765188651,13053.999034289991,21.28336734000186,53317.760258400005 2025-12-08,10:10:53.000,342,11062105,11405,0,1765188652,13054.167442040001,21.50189037000382,53317.78820688 2025-12-08,10:10:54.000,342,11062241,11125,0,1765188653,13054.187650970001,21.24107255999843,53317.73230992001 2025-12-08,10:10:55.000,342,11062340,11245,0,1765188654,13054.308904550002,21.360907770002086,53317.51570920001 2025-12-08,10:10:56.000,342,11062372,11765,0,1765188655,13054.214596209997,21.417300810004235,53317.69737432 2025-12-08,10:10:57.000,342,11062206,11325,0,1765188656,13054.288695620002,21.396153419998882,53317.78121976001 2025-12-08,10:10:58.000,342,11062275,11285,0,1765188657,13054.308904550002,21.410251680004876,53317.76724552 2025-12-08,10:10:59.000,342,11062303,11405,0,1765188658,13054.234805139997,21.212876040000992,53317.711348560006 2025-12-08,10:11:00.000,342,11062129,11525,0,1765188659,13054.153969419996,21.50189037000382,53317.795194 2025-12-08,10:11:01.000,342,11062172,11685,0,1765188660,13054.241541449992,21.375006030000804,53317.78820688 2025-12-08,10:11:02.000,342,11061877,11325,0,1765188661,13054.356058719997,21.26926908000314,53317.63449024001 2025-12-08,10:11:03.000,342,11062456,11485,0,1765188662,13054.268486690002,21.375006030000804,53317.70436144001 2025-12-08,10:11:04.000,342,11062245,11165,0,1765188663,13054.248277760002,21.33976038000401,53317.62750312 2025-12-08,10:11:05.000,342,11061983,11365,0,1765188664,13054.248277760002,21.346809510003368,53317.88602656 2025-12-08,10:11:06.000,342,11062295,11445,0,1765188665,13054.221332519992,21.40320254999824,53317.858078080004 2025-12-08,10:11:07.000,342,11062146,11205,0,1765188666,13054.248277760002,21.50189037000382,53317.795194 2025-12-08,10:11:08.000,342,11061968,11325,0,1765188667,13054.160705729992,21.205826910001633,53317.8650652 2025-12-08,10:11:09.000,342,11062497,11405,0,1765188668,13054.194387279997,21.417300810004235,53317.620516 2025-12-08,10:11:10.000,342,11062189,11245,0,1765188669,13054.106815250001,21.33976038000401,53317.809168240005 2025-12-08,10:11:11.000,342,11062181,11325,0,1765188670,13054.248277760002,21.346809510003368,53317.82314248001 2025-12-08,10:11:12.000,342,11062108,11325,0,1765188671,13054.201123589992,21.431399070002954,53317.830129600006 2025-12-08,10:11:13.000,342,11062255,11445,0,1765188672,13054.376267649997,21.360907770002086,53317.43885088 2025-12-08,10:11:14.000,342,11062300,11325,0,1765188673,13054.261750379992,21.29041647000122,53317.75327128001 2025-12-08,10:11:15.000,342,11062113,11405,0,1765188674,13054.248277760002,21.33976038000401,53317.76724552 2025-12-08,10:11:16.000,342,11062245,11485,0,1765188675,13054.180914659992,21.33271125000465,53317.77423264 2025-12-08,10:11:17.000,342,11062186,11365,0,1765188676,13054.268486690002,21.33976038000401,53317.73230992001 2025-12-08,10:11:18.000,342,11062548,11205,0,1765188677,13054.329113480002,21.47369384999911,53317.78820688 2025-12-08,10:11:19.000,342,11062170,11445,0,1765188678,13054.268486690002,21.28336734000186,53317.71833568 2025-12-08,10:11:20.000,342,11062080,11365,0,1765188679,13054.335849789997,21.49484124000446,53317.5506448 2025-12-08,10:11:21.000,342,11062443,11685,0,1765188680,13054.221332519992,21.353858640002727,53317.77423264 2025-12-08,10:11:22.000,342,11062102,11285,0,1765188681,13054.383003959992,21.431399070002954,53317.662438720006 2025-12-08,10:11:23.000,342,11061972,11285,0,1765188682,13054.221332519992,21.46664471999975,53317.69737432 2025-12-08,10:11:24.000,342,11062325,11205,0,1765188683,13054.275222999997,21.396153419998882,53317.760258400005 2025-12-08,10:11:25.000,342,11062012,11165,0,1765188684,13054.335849789997,21.360907770002086,53317.81615536 2025-12-08,10:11:26.000,342,11062262,11285,0,1765188685,13054.167442040001,21.26926908000314,53317.68340008001 2025-12-08,10:11:27.000,342,11062008,11205,0,1765188686,13054.221332519992,21.424349940003594,53317.76724552 2025-12-08,10:11:28.000,342,11062089,11245,0,1765188687,13054.362795029992,21.544185149999976,53317.74628416 2025-12-08,10:11:29.000,342,11062410,11405,0,1765188688,13054.207859900001,21.445497330001672,53317.78820688 2025-12-08,10:11:30.000,342,11062283,11645,0,1765188689,13054.288695620002,21.367956900001445,53317.85109096001 2025-12-08,10:11:31.000,342,11061986,11645,0,1765188690,13054.194387279997,21.24107255999843,53317.63449024001 2025-12-08,10:11:32.000,342,11062373,11165,0,1765188691,13054.329113480002,21.417300810004235,53317.68340008001 2025-12-08,10:11:33.000,342,11062233,11445,0,1765188692,13054.315640859997,21.544185149999976,53317.48776072001 2025-12-08,10:11:34.000,342,11062192,11445,0,1765188693,13054.315640859997,21.47369384999911,53317.53667056001 2025-12-08,10:11:35.000,342,11062396,11205,0,1765188694,13054.288695620002,21.445497330001672,53317.73929704 2025-12-08,10:11:36.000,342,11062122,11525,0,1765188695,13054.153969419996,21.410251680004876,53317.662438720006 2025-12-08,10:11:37.000,342,11062092,11405,0,1765188696,13054.349322410002,21.45254646000103,53317.858078080004 2025-12-08,10:11:38.000,342,11062071,11325,0,1765188697,13054.376267649997,21.45959559000039,53317.80218112001 2025-12-08,10:11:39.000,342,11062136,11565,0,1765188698,13054.383003959992,21.33976038000401,53317.64846448 2025-12-08,10:11:40.000,342,11062161,11285,0,1765188699,13054.403212889993,21.40320254999824,53317.84410384 2025-12-08,10:11:41.000,342,11062393,11365,0,1765188700,13054.356058719997,21.40320254999824,53317.71833568 2025-12-08,10:11:42.000,342,11062219,11445,0,1765188701,13054.322377169992,21.424349940003594,53317.8650652 2025-12-08,10:11:43.000,342,11062264,11245,0,1765188702,13054.423421819993,21.480742979998467,53317.70436144001 2025-12-08,10:11:44.000,342,11062258,11325,0,1765188703,13054.349322410002,21.311563859999296,53317.94891064001 2025-12-08,10:11:45.000,342,11062183,11285,0,1765188704,13054.369531340002,21.29041647000122,53317.87205232001 2025-12-08,10:11:46.000,342,11062228,11485,0,1765188705,13054.248277760002,21.2763182100025,53317.84410384 2025-12-08,10:11:47.000,342,11062136,11525,0,1765188706,13054.261750379992,21.572381670004688,53317.690387200004 2025-12-08,10:11:48.000,342,11062213,11525,0,1765188707,13054.342586099992,21.346809510003368,53317.89301368 2025-12-08,10:11:49.000,342,11062148,11645,0,1765188708,13054.221332519992,21.445497330001672,53317.69737432 2025-12-08,10:11:50.000,342,11062283,11165,0,1765188709,13054.241541449992,21.325662119998015,53317.795194 2025-12-08,10:11:51.000,342,11062379,11205,0,1765188710,13054.342586099992,21.50189037000382,53317.830129600006 2025-12-08,10:11:52.000,342,11062158,11365,0,1765188711,13054.268486690002,21.487792109997827,53317.68340008001 2025-12-08,10:11:53.000,342,11062304,11405,0,1765188712,13054.315640859997,21.51598863000254,53317.81615536 2025-12-08,10:11:54.000,342,11062157,11125,0,1765188713,13054.295431929997,21.45254646000103,53317.68340008001 2025-12-08,10:11:55.000,342,11062136,11405,0,1765188714,13054.430158130002,21.410251680004876,53317.809168240005 2025-12-08,10:11:56.000,342,11062207,11165,0,1765188715,13054.275222999997,21.530086890001257,53317.66942584 2025-12-08,10:11:57.000,342,11062109,11485,0,1765188716,13054.322377169992,21.45254646000103,53317.78121976001 2025-12-08,10:11:58.000,342,11062296,11365,0,1765188717,13054.275222999997,21.46664471999975,53317.66942584 2025-12-08,10:11:59.000,342,11061894,11485,0,1765188718,13054.194387279997,21.49484124000446,53317.71833568 2025-12-08,10:12:00.000,342,11062467,11165,0,1765188719,13054.261750379992,21.49484124000446,53317.760258400005 2025-12-08,10:12:01.000,342,11062266,11245,0,1765188720,13054.369531340002,21.445497330001672,53317.78820688 2025-12-08,10:12:02.000,342,11062203,11245,0,1765188721,13054.281959309992,21.431399070002954,53317.73929704 2025-12-08,10:12:03.000,342,11062224,11525,0,1765188722,13054.362795029992,21.537136020000617,53317.711348560006 2025-12-08,10:12:04.000,342,11062295,11245,0,1765188723,13054.221332519992,21.537136020000617,53317.55763192 2025-12-08,10:12:05.000,342,11062204,11205,0,1765188724,13054.315640859997,21.45959559000039,53317.830129600006 2025-12-08,10:12:06.000,342,11062267,11325,0,1765188725,13054.295431929997,21.544185149999976,53317.592567520005 2025-12-08,10:12:07.000,342,11062070,11445,0,1765188726,13054.315640859997,21.28336734000186,53317.690387200004 2025-12-08,10:12:08.000,342,11062318,11325,0,1765188727,13054.362795029992,21.544185149999976,53317.75327128001 2025-12-08,10:12:09.000,342,11062081,11245,0,1765188728,13054.308904550002,21.51598863000254,53317.73230992001 2025-12-08,10:12:10.000,342,11061984,11405,0,1765188729,13054.376267649997,21.431399070002954,53317.858078080004 2025-12-08,10:12:11.000,342,11062052,11165,0,1765188730,13054.356058719997,21.46664471999975,53317.80218112001 2025-12-08,10:12:12.000,342,11062494,11285,0,1765188731,13054.241541449992,21.353858640002727,53317.88602656 2025-12-08,10:12:13.000,342,11062270,11325,0,1765188732,13054.409949200002,21.410251680004876,53317.711348560006 2025-12-08,10:12:14.000,342,11062297,11165,0,1765188733,13054.423421819993,21.46664471999975,53317.76724552 2025-12-08,10:12:15.000,342,11062379,11485,0,1765188734,13054.383003959992,21.487792109997827,53317.73230992001 2025-12-08,10:12:16.000,342,11062153,11365,0,1765188735,13054.194387279997,21.33271125000465,53317.73929704 2025-12-08,10:12:17.000,342,11061956,11165,0,1765188736,13054.389740270002,21.621725580000202,53317.67641296 2025-12-08,10:12:18.000,342,11062040,11525,0,1765188737,13054.356058719997,21.360907770002086,53317.88602656 2025-12-08,10:12:19.000,342,11062125,11245,0,1765188738,13054.376267649997,21.367956900001445,53317.83711672 2025-12-08,10:12:20.000,342,11062216,11285,0,1765188739,13054.342586099992,21.656971230004274,53317.830129600006 2025-12-08,10:12:21.000,342,11062227,11165,0,1765188740,13054.423421819993,21.614676450000843,53317.82314248001 2025-12-08,10:12:22.000,342,11062405,11445,0,1765188741,13054.463839679993,21.487792109997827,53317.82314248001 2025-12-08,10:12:23.000,342,11062131,11485,0,1765188742,13054.315640859997,21.375006030000804,53317.69737432 2025-12-08,10:12:24.000,342,11061888,11365,0,1765188743,13054.315640859997,21.46664471999975,53317.82314248001 2025-12-08,10:12:25.000,342,11062214,11685,0,1765188744,13054.443630749993,21.5230377600019,53317.67641296 2025-12-08,10:12:26.000,342,11061973,11445,0,1765188745,13054.349322410002,21.47369384999911,53317.87205232001 2025-12-08,10:12:27.000,342,11062241,11245,0,1765188746,13054.430158130002,21.530086890001257,53317.91397504 2025-12-08,10:12:28.000,342,11062164,11165,0,1765188747,13054.477312299998,21.579430800004047,53317.85109096001 2025-12-08,10:12:29.000,342,11062280,11325,0,1765188748,13054.356058719997,21.47369384999911,53317.84410384 2025-12-08,10:12:30.000,342,11062373,11325,0,1765188749,13054.436894439998,21.431399070002954,53317.78121976001 2025-12-08,10:12:31.000,342,11061973,11285,0,1765188750,13054.288695620002,21.46664471999975,53317.85109096001 2025-12-08,10:12:32.000,342,11062319,11365,0,1765188751,13054.349322410002,21.50893950000318,53317.90000080001 2025-12-08,10:12:33.000,342,11062079,11165,0,1765188752,13054.416685509997,21.47369384999911,53317.711348560006 2025-12-08,10:12:34.000,342,11062117,11405,0,1765188753,13054.436894439998,21.367956900001445,53317.85109096001 2025-12-08,10:12:35.000,342,11062080,11325,0,1765188754,13054.322377169992,21.389104289999523,53317.67641296 2025-12-08,10:12:36.000,342,11061939,11405,0,1765188755,13054.416685509997,21.480742979998467,53317.69737432 2025-12-08,10:12:37.000,342,11062221,11565,0,1765188756,13054.470575990003,21.50893950000318,53317.68340008001 2025-12-08,10:12:38.000,342,11062090,11365,0,1765188757,13054.369531340002,21.360907770002086,53317.795194 2025-12-08,10:12:39.000,342,11062143,11325,0,1765188758,13054.457103369998,21.45254646000103,53317.70436144001 2025-12-08,10:12:40.000,342,11062428,11765,0,1765188759,13054.403212889993,21.445497330001672,53317.7253228 2025-12-08,10:12:41.000,342,11062240,11325,0,1765188760,13054.416685509997,21.438448200002313,53317.73230992001 2025-12-08,10:12:42.000,342,11061970,11245,0,1765188761,13054.349322410002,21.45959559000039,53317.81615536 2025-12-08,10:12:43.000,342,11062185,11245,0,1765188762,13054.423421819993,21.375006030000804,53317.77423264 2025-12-08,10:12:44.000,342,11062204,11165,0,1765188763,13054.470575990003,21.410251680004876,53317.91397504 2025-12-08,10:12:45.000,342,11062027,11405,0,1765188764,13054.416685509997,21.424349940003594,53317.83711672 2025-12-08,10:12:46.000,342,11062264,11085,0,1765188765,13054.369531340002,21.297465600000578,53317.73929704 2025-12-08,10:12:47.000,342,11062154,11565,0,1765188766,13054.329113480002,21.50189037000382,53317.809168240005 2025-12-08,10:12:48.000,342,11062319,11365,0,1765188767,13054.322377169992,21.45959559000039,53318.025768960004 2025-12-08,10:12:49.000,342,11062230,11365,0,1765188768,13054.295431929997,21.50189037000382,53317.94192352 2025-12-08,10:12:50.000,342,11062043,11325,0,1765188769,13054.369531340002,21.51598863000254,53317.84410384 2025-12-08,10:12:51.000,342,11062316,11485,0,1765188770,13054.362795029992,21.431399070002954,53317.82314248001 2025-12-08,10:12:52.000,342,11062131,11605,0,1765188771,13054.409949200002,21.530086890001257,53317.84410384 2025-12-08,10:12:53.000,342,11062461,11405,0,1765188772,13054.396476579997,21.360907770002086,53317.78121976001 2025-12-08,10:12:54.000,342,11062183,11405,0,1765188773,13054.376267649997,21.346809510003368,53317.858078080004 2025-12-08,10:12:55.000,342,11062521,11405,0,1765188774,13054.409949200002,21.410251680004876,53317.82314248001 2025-12-08,10:12:56.000,342,11062321,11565,0,1765188775,13054.436894439998,21.45254646000103,53317.87205232001 2025-12-08,10:12:57.000,342,11062159,11245,0,1765188776,13054.423421819993,21.304514729999937,53317.809168240005 2025-12-08,10:12:58.000,342,11062179,11325,0,1765188777,13054.281959309992,21.389104289999523,53317.70436144001 2025-12-08,10:12:59.000,342,11062220,11645,0,1765188778,13054.403212889993,21.45254646000103,53318.01878184001 2025-12-08,10:13:00.000,342,11062231,11445,0,1765188779,13054.443630749993,21.33976038000401,53317.78820688 2025-12-08,10:13:01.000,342,11062040,11645,0,1765188780,13054.369531340002,21.353858640002727,53317.66942584 2025-12-08,10:13:02.000,342,11062225,11725,0,1765188781,13054.436894439998,21.445497330001672,53317.83711672 2025-12-08,10:13:03.000,342,11062255,11325,0,1765188782,13054.430158130002,21.262219950003782,53317.858078080004 2025-12-08,10:13:04.000,342,11062388,11445,0,1765188783,13054.315640859997,21.438448200002313,53317.830129600006 2025-12-08,10:13:05.000,342,11062247,11285,0,1765188784,13054.356058719997,21.565332539998053,53317.795194 2025-12-08,10:13:06.000,342,11062138,11285,0,1765188785,13054.383003959992,21.63582383999892,53317.75327128001 2025-12-08,10:13:07.000,342,11062339,11245,0,1765188786,13054.436894439998,21.47369384999911,53317.879039440006 2025-12-08,10:13:08.000,342,11062478,11245,0,1765188787,13054.389740270002,21.50189037000382,53317.92096216001 2025-12-08,10:13:09.000,342,11062154,11245,0,1765188788,13054.416685509997,21.417300810004235,53317.68340008001 2025-12-08,10:13:10.000,342,11062070,11405,0,1765188789,13054.281959309992,21.47369384999911,53317.88602656 2025-12-08,10:13:11.000,342,11062201,11445,0,1765188790,13054.443630749993,21.431399070002954,53317.60654176 2025-12-08,10:13:12.000,342,11062078,11205,0,1765188791,13054.504257539993,21.424349940003594,53318.03275608 2025-12-08,10:13:13.000,342,11062305,11325,0,1765188792,13054.275222999997,21.50893950000318,53317.89301368 2025-12-08,10:13:14.000,342,11062499,11325,0,1765188793,13054.396476579997,21.325662119998015,53317.592567520005 2025-12-08,10:13:15.000,342,11062315,11485,0,1765188794,13054.430158130002,21.410251680004876,53317.711348560006 2025-12-08,10:13:16.000,342,11062181,11445,0,1765188795,13054.329113480002,21.64287296999828,53317.82314248001 2025-12-08,10:13:17.000,342,11062402,11325,0,1765188796,13054.430158130002,21.318612989998655,53317.64846448 2025-12-08,10:13:18.000,342,11062037,11405,0,1765188797,13054.531202779988,21.530086890001257,53317.78820688 2025-12-08,10:13:19.000,342,11061959,11405,0,1765188798,13054.389740270002,21.33271125000465,53317.809168240005 2025-12-08,10:13:20.000,342,11062143,11325,0,1765188799,13054.436894439998,21.389104289999523,53317.73230992001 2025-12-08,10:13:21.000,342,11062023,11365,0,1765188800,13054.376267649997,21.45254646000103,53317.58558040001 2025-12-08,10:13:22.000,342,11061974,11285,0,1765188801,13054.396476579997,21.410251680004876,53317.77423264 2025-12-08,10:13:23.000,342,11062234,11325,0,1765188802,13054.477312299998,21.346809510003368,53317.60654176 2025-12-08,10:13:24.000,342,11062209,11285,0,1765188803,13054.329113480002,21.45959559000039,53317.760258400005 2025-12-08,10:13:25.000,342,11062307,11165,0,1765188804,13054.409949200002,21.389104289999523,53317.690387200004 2025-12-08,10:13:26.000,342,11062204,11485,0,1765188805,13054.389740270002,21.600578190002125,53317.8650652 2025-12-08,10:13:27.000,342,11062459,11405,0,1765188806,13054.335849789997,21.431399070002954,53317.84410384 2025-12-08,10:13:28.000,342,11061960,11285,0,1765188807,13054.315640859997,21.431399070002954,53317.83711672 2025-12-08,10:13:29.000,342,11062137,11325,0,1765188808,13054.329113480002,21.33271125000465,53317.82314248001 2025-12-08,10:13:30.000,342,11062169,11485,0,1765188809,13054.389740270002,21.367956900001445,53317.81615536 2025-12-08,10:13:31.000,342,11062344,11365,0,1765188810,13054.457103369998,21.487792109997827,53317.80218112001 2025-12-08,10:13:32.000,342,11062295,11445,0,1765188811,13054.510993849988,21.417300810004235,53317.858078080004 2025-12-08,10:13:33.000,342,11062311,11365,0,1765188812,13054.490784920003,21.33976038000401,53317.90000080001 2025-12-08,10:13:34.000,342,11062314,11205,0,1765188813,13054.510993849988,21.565332539998053,53317.8650652 2025-12-08,10:13:35.000,342,11062098,11445,0,1765188814,13054.383003959992,21.325662119998015,53317.88602656 2025-12-08,10:13:36.000,342,11062267,11405,0,1765188815,13054.383003959992,21.297465600000578,53317.76724552 2025-12-08,10:13:37.000,342,11062027,11405,0,1765188816,13054.389740270002,21.49484124000446,53317.85109096001 2025-12-08,10:13:38.000,342,11062093,11365,0,1765188817,13054.423421819993,21.47369384999911,53317.73929704 2025-12-08,10:13:39.000,342,11062359,11365,0,1765188818,13054.369531340002,21.318612989998655,53317.94891064001 2025-12-08,10:13:40.000,342,11062016,11165,0,1765188819,13054.396476579997,21.51598863000254,53317.73929704 2025-12-08,10:13:41.000,342,11062536,11285,0,1765188820,13054.329113480002,21.537136020000617,53317.80218112001 2025-12-08,10:13:42.000,342,11062333,11405,0,1765188821,13054.517730159998,21.431399070002954,53317.711348560006 2025-12-08,10:13:43.000,342,11062432,11405,0,1765188822,13054.356058719997,21.45254646000103,53317.91397504 2025-12-08,10:13:44.000,342,11062230,11285,0,1765188823,13054.322377169992,21.367956900001445,53317.795194 2025-12-08,10:13:45.000,342,11062028,11765,0,1765188824,13054.423421819993,21.50189037000382,53317.94891064001 2025-12-08,10:13:46.000,342,11062328,11565,0,1765188825,13054.349322410002,21.431399070002954,53317.8650652 2025-12-08,10:13:47.000,342,11062242,11285,0,1765188826,13054.490784920003,21.480742979998467,53317.78820688 2025-12-08,10:13:48.000,342,11062190,11485,0,1765188827,13054.497521229998,21.49484124000446,53317.858078080004 2025-12-08,10:13:49.000,342,11062321,11325,0,1765188828,13054.457103369998,21.304514729999937,53317.80218112001 2025-12-08,10:13:50.000,342,11062119,11525,0,1765188829,13054.524466469993,21.431399070002954,53317.76724552 2025-12-08,10:13:51.000,342,11062181,11605,0,1765188830,13054.490784920003,21.47369384999911,53317.809168240005 2025-12-08,10:13:52.000,342,11061952,11365,0,1765188831,13054.396476579997,21.5230377600019,53317.78121976001 2025-12-08,10:13:53.000,342,11062095,11325,0,1765188832,13054.362795029992,21.29041647000122,53317.83711672 2025-12-08,10:13:54.000,342,11062554,11365,0,1765188833,13054.362795029992,21.33271125000465,53317.82314248001 2025-12-08,10:13:55.000,342,11062272,11405,0,1765188834,13054.484048609993,21.45959559000039,53317.858078080004 2025-12-08,10:13:56.000,342,11062302,11245,0,1765188835,13054.315640859997,21.46664471999975,53317.92096216001 2025-12-08,10:13:57.000,342,11062290,11245,0,1765188836,13054.268486690002,21.51598863000254,53318.06769168001 2025-12-08,10:13:58.000,342,11062159,11525,0,1765188837,13054.396476579997,21.480742979998467,53317.78820688 2025-12-08,10:13:59.000,342,11062316,11245,0,1765188838,13054.423421819993,21.5230377600019,53317.80218112001 2025-12-08,10:14:00.000,342,11062196,11605,0,1765188839,13054.470575990003,21.431399070002954,53317.711348560006 2025-12-08,10:14:01.000,342,11062035,11325,0,1765188840,13054.416685509997,21.33271125000465,53317.976859120005 2025-12-08,10:14:02.000,342,11062269,11485,0,1765188841,13054.389740270002,21.46664471999975,53317.879039440006 2025-12-08,10:14:03.000,342,11062231,11645,0,1765188842,13054.430158130002,21.431399070002954,53317.78121976001 2025-12-08,10:14:04.000,342,11062235,11365,0,1765188843,13054.423421819993,21.46664471999975,53317.8650652 2025-12-08,10:14:05.000,342,11061980,11485,0,1765188844,13054.362795029992,21.50189037000382,53317.809168240005 2025-12-08,10:14:06.000,342,11062002,11605,0,1765188845,13054.436894439998,21.49484124000446,53317.88602656 2025-12-08,10:14:07.000,342,11062289,11325,0,1765188846,13054.436894439998,21.445497330001672,53317.795194 2025-12-08,10:14:08.000,342,11062173,11365,0,1765188847,13054.322377169992,21.600578190002125,53317.94192352 2025-12-08,10:14:09.000,342,11062015,11445,0,1765188848,13054.342586099992,21.537136020000617,53318.0746788 2025-12-08,10:14:10.000,342,11062253,11645,0,1765188849,13054.369531340002,21.50189037000382,53317.94192352 2025-12-08,10:14:11.000,342,11062421,11445,0,1765188850,13054.403212889993,21.438448200002313,53317.760258400005 2025-12-08,10:14:12.000,342,11062532,11365,0,1765188851,13054.409949200002,21.382055160000164,53317.641477360005 2025-12-08,10:14:13.000,342,11062150,11485,0,1765188852,13054.389740270002,21.410251680004876,53317.830129600006 2025-12-08,10:14:14.000,342,11062033,11445,0,1765188853,13054.362795029992,21.248121689997788,53317.879039440006 2025-12-08,10:14:15.000,342,11062115,11445,0,1765188854,13054.403212889993,21.367956900001445,53317.78121976001 2025-12-08,10:14:16.000,342,11062409,11405,0,1765188855,13054.416685509997,21.47369384999911,53317.879039440006 2025-12-08,10:14:17.000,342,11062299,11325,0,1765188856,13054.383003959992,21.45959559000039,53317.94891064001 2025-12-08,10:14:18.000,342,11062526,11365,0,1765188857,13054.477312299998,21.346809510003368,53317.83711672 2025-12-08,10:14:19.000,342,11061993,11325,0,1765188858,13054.295431929997,21.360907770002086,53317.78820688 2025-12-08,10:14:20.000,342,11062260,11525,0,1765188859,13054.423421819993,21.255170820004423,53317.94891064001 2025-12-08,10:14:21.000,342,11062137,11285,0,1765188860,13054.484048609993,21.45254646000103,53317.85109096001 2025-12-08,10:14:22.000,342,11062007,11685,0,1765188861,13054.457103369998,21.45254646000103,53317.94192352 2025-12-08,10:14:23.000,342,11062440,11445,0,1765188862,13054.396476579997,21.5230377600019,53317.87205232001 2025-12-08,10:14:24.000,342,11062059,11045,0,1765188863,13054.544675399993,21.45959559000039,53317.82314248001 2025-12-08,10:14:25.000,342,11062255,11605,0,1765188864,13054.470575990003,21.311563859999296,53317.760258400005 2025-12-08,10:14:26.000,342,11062134,11325,0,1765188865,13054.329113480002,21.33976038000401,53317.73929704 2025-12-08,10:14:27.000,342,11062065,11405,0,1765188866,13054.396476579997,21.33271125000465,53317.78820688 2025-12-08,10:14:28.000,342,11062095,11445,0,1765188867,13054.342586099992,21.47369384999911,53317.80218112001 2025-12-08,10:14:29.000,342,11062357,11245,0,1765188868,13054.356058719997,21.50189037000382,53317.78820688 2025-12-08,10:14:30.000,342,11061976,11245,0,1765188869,13054.268486690002,21.572381670004688,53317.927949280005 2025-12-08,10:14:31.000,342,11062110,11405,0,1765188870,13054.362795029992,21.431399070002954,53317.90000080001 2025-12-08,10:14:32.000,342,11062058,11245,0,1765188871,13054.376267649997,21.480742979998467,53317.90698792 2025-12-08,10:14:33.000,342,11061924,11685,0,1765188872,13054.396476579997,21.431399070002954,53317.91397504 2025-12-08,10:14:34.000,342,11062435,11365,0,1765188873,13054.423421819993,21.382055160000164,53317.76724552 2025-12-08,10:14:35.000,342,11062063,11405,0,1765188874,13054.308904550002,21.360907770002086,53317.90698792 2025-12-08,10:14:36.000,342,11062235,11285,0,1765188875,13054.342586099992,21.389104289999523,53317.60654176 2025-12-08,10:14:37.000,342,11062386,11285,0,1765188876,13054.389740270002,21.51598863000254,53317.90000080001 2025-12-08,10:14:38.000,342,11061970,11565,0,1765188877,13054.349322410002,21.5230377600019,53317.8650652 2025-12-08,10:14:39.000,342,11062253,11365,0,1765188878,13054.376267649997,21.367956900001445,53317.70436144001 2025-12-08,10:14:40.000,342,11062213,11325,0,1765188879,13054.302168239992,21.40320254999824,53317.70436144001 2025-12-08,10:14:41.000,342,11062130,11805,0,1765188880,13054.335849789997,21.49484124000446,53317.80218112001 2025-12-08,10:14:42.000,342,11062009,11365,0,1765188881,13054.443630749993,21.389104289999523,53317.90698792 2025-12-08,10:14:43.000,342,11062282,11365,0,1765188882,13054.268486690002,21.558283409998694,53317.830129600006 2025-12-08,10:14:44.000,342,11062178,11365,0,1765188883,13054.409949200002,21.49484124000446,53317.90698792 2025-12-08,10:14:45.000,342,11061932,11365,0,1765188884,13054.302168239992,21.438448200002313,53317.8650652 2025-12-08,10:14:46.000,342,11062215,11365,0,1765188885,13054.322377169992,21.593529060002766,53317.81615536 2025-12-08,10:14:47.000,342,11062029,11685,0,1765188886,13054.288695620002,21.480742979998467,53317.830129600006 2025-12-08,10:14:48.000,342,11061988,11525,0,1765188887,13054.349322410002,21.50893950000318,53317.858078080004 2025-12-08,10:14:49.000,342,11062049,11645,0,1765188888,13054.315640859997,21.5230377600019,53317.68340008001 2025-12-08,10:14:50.000,342,11062157,11365,0,1765188889,13054.241541449992,21.45254646000103,53317.64846448 2025-12-08,10:14:51.000,342,11062124,11365,0,1765188890,13054.342586099992,21.45254646000103,53317.73929704 2025-12-08,10:14:52.000,342,11062146,11365,0,1765188891,13054.403212889993,21.431399070002954,53317.94192352 2025-12-08,10:14:53.000,342,11062198,11445,0,1765188892,13054.356058719997,21.50893950000318,53317.78121976001 2025-12-08,10:14:54.000,342,11062304,11365,0,1765188893,13054.436894439998,21.396153419998882,53317.74628416 2025-12-08,10:14:55.000,342,11062210,11285,0,1765188894,13054.315640859997,21.480742979998467,53317.8650652 2025-12-08,10:14:56.000,342,11062110,11765,0,1765188895,13054.369531340002,21.360907770002086,53317.69737432 2025-12-08,10:14:57.000,342,11062251,11485,0,1765188896,13054.349322410002,21.40320254999824,53317.90698792 2025-12-08,10:14:58.000,342,11062013,11685,0,1765188897,13054.329113480002,21.438448200002313,53317.81615536 2025-12-08,10:14:59.000,342,11062387,11365,0,1765188898,13054.335849789997,21.558283409998694,53317.543657680006 2025-12-08,10:15:00.000,342,11062186,11525,0,1765188899,13054.376267649997,21.325662119998015,53317.83711672 2025-12-08,10:15:01.000,342,11062170,11165,0,1765188900,13054.342586099992,21.375006030000804,53317.85109096001 2025-12-08,10:15:02.000,342,11062259,11205,0,1765188901,13054.281959309992,21.46664471999975,53317.858078080004 2025-12-08,10:15:03.000,342,11062185,11365,0,1765188902,13054.356058719997,21.487792109997827,53317.7253228 2025-12-08,10:15:04.000,342,11062101,11405,0,1765188903,13054.342586099992,21.45959559000039,53317.809168240005 2025-12-08,10:15:05.000,342,11061957,11165,0,1765188904,13054.302168239992,21.537136020000617,53318.01179472 2025-12-08,10:15:06.000,342,11062195,11325,0,1765188905,13054.369531340002,21.50893950000318,53317.91397504 2025-12-08,10:15:07.000,342,11062028,11245,0,1765188906,13054.362795029992,21.389104289999523,53317.809168240005 2025-12-08,10:15:08.000,342,11062206,11525,0,1765188907,13054.383003959992,21.346809510003368,53317.92096216001 2025-12-08,10:15:09.000,342,11062168,11325,0,1765188908,13054.281959309992,21.480742979998467,53317.711348560006 2025-12-08,10:15:10.000,342,11062238,11325,0,1765188909,13054.214596209997,21.530086890001257,53317.82314248001 2025-12-08,10:15:11.000,342,11062034,11165,0,1765188910,13054.214596209997,21.607627320001484,53317.809168240005 2025-12-08,10:15:12.000,342,11062366,11245,0,1765188911,13054.383003959992,21.297465600000578,53317.85109096001 2025-12-08,10:15:13.000,342,11062559,11245,0,1765188912,13054.423421819993,21.410251680004876,53317.61352888001 2025-12-08,10:15:14.000,342,11062250,11325,0,1765188913,13054.335849789997,21.438448200002313,53317.73230992001 2025-12-08,10:15:15.000,342,11062113,11365,0,1765188914,13054.281959309992,21.544185149999976,53317.61352888001 2025-12-08,10:15:16.000,342,11062309,11645,0,1765188915,13054.241541449992,21.50893950000318,53317.71833568 2025-12-08,10:15:17.000,342,11062018,11765,0,1765188916,13054.335849789997,21.325662119998015,53317.68340008001 2025-12-08,10:15:18.000,342,11062358,11285,0,1765188917,13054.423421819993,21.445497330001672,53317.88602656 2025-12-08,10:15:19.000,342,11062337,11365,0,1765188918,13054.362795029992,21.487792109997827,53317.73929704 2025-12-08,10:15:20.000,342,11062372,11365,0,1765188919,13054.308904550002,21.438448200002313,53317.85109096001 2025-12-08,10:15:21.000,342,11062082,11285,0,1765188920,13054.443630749993,21.50893950000318,53317.9349364 2025-12-08,10:15:22.000,342,11062170,11445,0,1765188921,13054.349322410002,21.255170820004423,53317.81615536 2025-12-08,10:15:23.000,342,11062403,11525,0,1765188922,13054.288695620002,21.46664471999975,53317.69737432 2025-12-08,10:15:24.000,342,11061948,11245,0,1765188923,13054.315640859997,21.45959559000039,53317.760258400005 2025-12-08,10:15:25.000,342,11062144,11285,0,1765188924,13054.167442040001,21.50189037000382,53317.66942584 2025-12-08,10:15:26.000,342,11062183,11645,0,1765188925,13054.322377169992,21.607627320001484,53317.82314248001 2025-12-08,10:15:27.000,342,11062452,11365,0,1765188926,13054.308904550002,21.50189037000382,53317.711348560006 2025-12-08,10:15:28.000,342,11062185,11845,0,1765188927,13054.295431929997,21.64287296999828,53317.87205232001 2025-12-08,10:15:29.000,342,11062248,11365,0,1765188928,13054.389740270002,21.480742979998467,53317.87205232001 2025-12-08,10:15:30.000,342,11062275,11285,0,1765188929,13054.295431929997,21.480742979998467,53317.809168240005 2025-12-08,10:15:41.000,342,11062174,11605,0,1765188940,13054.302168239992,21.445497330001672,53317.87205232001 2025-12-08,10:15:42.000,342,11062413,11165,0,1765188941,13054.396476579997,21.375006030000804,53317.9349364 2025-12-08,10:15:43.000,342,11062292,11685,0,1765188942,13054.302168239992,21.367956900001445,53317.711348560006 2025-12-08,10:15:44.000,342,11062118,11285,0,1765188943,13054.356058719997,21.45959559000039,53317.662438720006 2025-12-08,10:15:45.000,342,11062242,11405,0,1765188944,13054.349322410002,21.5230377600019,53317.81615536 2025-12-08,10:15:46.000,342,11062366,11325,0,1765188945,13054.369531340002,21.565332539998053,53317.690387200004 2025-12-08,10:15:47.000,342,11062349,11565,0,1765188946,13054.302168239992,21.530086890001257,53317.96987200001 2025-12-08,10:15:48.000,342,11062615,11525,0,1765188947,13054.268486690002,21.530086890001257,53317.7253228 2025-12-08,10:15:49.000,342,11062265,11445,0,1765188948,13054.275222999997,21.445497330001672,53317.63449024001 2025-12-08,10:15:50.000,342,11062153,11245,0,1765188949,13054.295431929997,21.530086890001257,53317.73929704 2025-12-08,10:15:51.000,342,11062246,11485,0,1765188950,13054.308904550002,21.530086890001257,53317.75327128001 2025-12-08,10:15:52.000,342,11062304,11365,0,1765188951,13054.221332519992,21.346809510003368,53317.90698792 2025-12-08,10:15:53.000,342,11062240,11365,0,1765188952,13054.295431929997,21.424349940003594,53317.76724552 2025-12-08,10:15:54.000,342,11062469,11325,0,1765188953,13054.248277760002,21.671069490002992,53317.77423264 2025-12-08,10:15:55.000,342,11062275,11325,0,1765188954,13054.295431929997,21.360907770002086,53317.80218112001 2025-12-08,10:15:56.000,342,11062094,11365,0,1765188955,13054.329113480002,21.5230377600019,53317.760258400005 2025-12-08,10:15:57.000,342,11062060,11285,0,1765188956,13054.288695620002,21.607627320001484,53317.78121976001 2025-12-08,10:15:58.000,342,11062172,11325,0,1765188957,13054.362795029992,21.49484124000446,53317.8650652 2025-12-08,10:15:59.000,342,11062063,11405,0,1765188958,13054.349322410002,21.438448200002313,53317.662438720006 2025-12-08,10:16:00.000,342,11062185,11325,0,1765188959,13054.389740270002,21.727462529997865,53317.809168240005 2025-12-08,10:16:01.000,342,11062238,11365,0,1765188960,13054.430158130002,21.600578190002125,53317.760258400005 2025-12-08,10:16:02.000,342,11062264,11605,0,1765188961,13054.389740270002,21.572381670004688,53317.82314248001 2025-12-08,10:16:03.000,342,11062012,11405,0,1765188962,13054.409949200002,21.664020360003633,53317.92096216001 2025-12-08,10:16:04.000,342,11062081,11605,0,1765188963,13054.356058719997,21.600578190002125,53317.858078080004 2025-12-08,10:16:05.000,342,11062418,11685,0,1765188964,13054.329113480002,21.63582383999892,53317.68340008001 2025-12-08,10:16:06.000,342,11062323,11245,0,1765188965,13054.315640859997,21.565332539998053,53317.94192352 2025-12-08,10:16:07.000,342,11062310,11645,0,1765188966,13054.268486690002,21.565332539998053,53317.75327128001 2025-12-08,10:16:08.000,342,11062300,11485,0,1765188967,13054.275222999997,21.621725580000202,53317.68340008001 2025-12-08,10:16:09.000,342,11061945,11365,0,1765188968,13054.335849789997,21.64287296999828,53317.67641296 2025-12-08,10:16:10.000,342,11062224,11605,0,1765188969,13054.403212889993,21.656971230004274,53317.75327128001 2025-12-08,10:16:11.000,342,11062212,11285,0,1765188970,13054.322377169992,21.5230377600019,53317.760258400005 2025-12-08,10:16:12.000,342,11062291,11445,0,1765188971,13054.349322410002,21.45959559000039,53317.690387200004 2025-12-08,10:16:13.000,342,11062310,11445,0,1765188972,13054.409949200002,21.600578190002125,53317.78121976001 2025-12-08,10:16:14.000,342,11062251,11325,0,1765188973,13054.308904550002,21.607627320001484,53317.66942584 2025-12-08,10:16:15.000,342,11062081,11325,0,1765188974,13054.315640859997,21.713364269999147,53317.830129600006 2025-12-08,10:16:16.000,342,11062340,11685,0,1765188975,13054.295431929997,21.480742979998467,53317.760258400005 2025-12-08,10:16:17.000,342,11062490,11645,0,1765188976,13054.389740270002,21.445497330001672,53317.69737432 2025-12-08,10:16:18.000,342,11062512,11365,0,1765188977,13054.409949200002,21.63582383999892,53317.65545160001 2025-12-08,10:16:19.000,342,11062410,11245,0,1765188978,13054.430158130002,21.593529060002766,53317.80218112001 2025-12-08,10:16:20.000,342,11062294,11325,0,1765188979,13054.261750379992,21.480742979998467,53317.80218112001 2025-12-08,10:16:21.000,342,11062428,11485,0,1765188980,13054.322377169992,21.593529060002766,53317.8650652 2025-12-08,10:16:22.000,342,11062295,11405,0,1765188981,13054.376267649997,21.649922100004915,53317.858078080004 2025-12-08,10:16:23.000,342,11062393,11365,0,1765188982,13054.423421819993,21.45254646000103,53317.78121976001 2025-12-08,10:16:24.000,342,11062177,11325,0,1765188983,13054.389740270002,21.62877470999956,53317.8650652 2025-12-08,10:16:25.000,342,11062232,11405,0,1765188984,13054.389740270002,21.593529060002766,53317.65545160001 2025-12-08,10:16:26.000,342,11062318,11405,0,1765188985,13054.356058719997,21.5230377600019,53317.879039440006 2025-12-08,10:16:27.000,342,11062215,11285,0,1765188986,13054.308904550002,21.445497330001672,53317.90000080001 2025-12-08,10:16:28.000,342,11062092,11525,0,1765188987,13054.322377169992,21.530086890001257,53317.73929704 2025-12-08,10:16:29.000,342,11062302,11325,0,1765188988,13054.315640859997,21.579430800004047,53317.795194 2025-12-08,10:16:30.000,342,11062272,11325,0,1765188989,13054.490784920003,21.45254646000103,53317.809168240005 2025-12-08,10:16:31.000,342,11062016,11405,0,1765188990,13054.490784920003,21.64287296999828,53317.81615536 2025-12-08,10:16:32.000,342,11062267,11325,0,1765188991,13054.302168239992,21.51598863000254,53317.74628416 2025-12-08,10:16:33.000,342,11062306,11565,0,1765188992,13054.477312299998,21.593529060002766,53317.89301368 2025-12-08,10:16:34.000,342,11062070,11805,0,1765188993,13054.248277760002,21.480742979998467,53317.66942584 2025-12-08,10:16:35.000,342,11062296,11485,0,1765188994,13054.389740270002,21.565332539998053,53317.620516 2025-12-08,10:16:36.000,342,11062329,11445,0,1765188995,13054.288695620002,21.544185149999976,53317.927949280005 2025-12-08,10:16:37.000,342,11062439,11445,0,1765188996,13054.342586099992,21.600578190002125,53317.858078080004 2025-12-08,10:16:38.000,342,11062268,11405,0,1765188997,13054.443630749993,21.62877470999956,53317.82314248001 2025-12-08,10:16:39.000,342,11062255,11165,0,1765188998,13054.430158130002,21.51598863000254,53317.690387200004 2025-12-08,10:16:40.000,342,11062204,11325,0,1765188999,13054.376267649997,21.45959559000039,53317.690387200004 2025-12-08,10:16:41.000,342,11062009,11325,0,1765189000,13054.295431929997,21.5230377600019,53317.81615536 2025-12-08,10:16:42.000,342,11062347,11405,0,1765189001,13054.308904550002,21.544185149999976,53317.809168240005 2025-12-08,10:16:43.000,342,11062160,11365,0,1765189002,13054.281959309992,21.579430800004047,53317.77423264 2025-12-08,10:16:44.000,342,11062369,11445,0,1765189003,13054.450367060002,21.649922100004915,53317.70436144001 2025-12-08,10:16:45.000,342,11062186,11485,0,1765189004,13054.356058719997,21.438448200002313,53317.830129600006 2025-12-08,10:16:46.000,342,11062202,11485,0,1765189005,13054.403212889993,21.69221688000107,53317.73929704 2025-12-08,10:16:47.000,342,11062379,11325,0,1765189006,13054.281959309992,21.49484124000446,53317.51570920001 2025-12-08,10:16:48.000,342,11062252,11285,0,1765189007,13054.409949200002,21.551234279999335,53317.66942584 2025-12-08,10:16:49.000,342,11061978,11525,0,1765189008,13054.342586099992,21.649922100004915,53317.73230992001 2025-12-08,10:16:50.000,342,11062602,11445,0,1765189009,13054.288695620002,21.47369384999911,53317.711348560006 2025-12-08,10:16:51.000,342,11062252,11445,0,1765189010,13054.430158130002,21.537136020000617,53317.78820688 2025-12-08,10:16:52.000,342,11062561,11765,0,1765189011,13054.322377169992,21.487792109997827,53317.68340008001 2025-12-08,10:16:53.000,342,11062376,11485,0,1765189012,13054.315640859997,21.649922100004915,53317.68340008001 2025-12-08,10:16:54.000,342,11062372,11285,0,1765189013,13054.416685509997,21.558283409998694,53317.67641296 2025-12-08,10:16:55.000,342,11062199,11645,0,1765189014,13054.295431929997,21.614676450000843,53317.641477360005 2025-12-08,10:16:56.000,342,11062309,11725,0,1765189015,13054.416685509997,21.46664471999975,53317.641477360005 2025-12-08,10:16:57.000,342,11062357,11165,0,1765189016,13054.436894439998,21.5230377600019,53317.711348560006 2025-12-08,10:16:58.000,342,11062174,11365,0,1765189017,13054.302168239992,21.621725580000202,53317.80218112001 2025-12-08,10:16:59.000,342,11062401,11245,0,1765189018,13054.389740270002,21.45959559000039,53317.78121976001 2025-12-08,10:17:00.000,342,11062094,11365,0,1765189019,13054.322377169992,21.47369384999911,53317.61352888001 2025-12-08,10:17:01.000,342,11062224,11365,0,1765189020,13054.302168239992,21.69926601000043,53317.78820688 2025-12-08,10:17:02.000,342,11062064,11325,0,1765189021,13054.322377169992,21.5230377600019,53317.66942584 2025-12-08,10:17:03.000,342,11062197,11365,0,1765189022,13054.329113480002,21.537136020000617,53317.80218112001 2025-12-08,10:17:04.000,342,11062208,11365,0,1765189023,13054.416685509997,21.621725580000202,53317.71833568 2025-12-08,10:17:05.000,342,11062306,11365,0,1765189024,13054.356058719997,21.544185149999976,53317.77423264 2025-12-08,10:17:06.000,342,11062328,11525,0,1765189025,13054.423421819993,21.45959559000039,53317.76724552 2025-12-08,10:17:07.000,342,11062001,11405,0,1765189026,13054.457103369998,21.579430800004047,53317.711348560006 2025-12-08,10:17:08.000,342,11062210,11325,0,1765189027,13054.362795029992,21.544185149999976,53317.82314248001 2025-12-08,10:17:09.000,342,11061980,11445,0,1765189028,13054.423421819993,21.7345116600045,53317.84410384 2025-12-08,10:17:10.000,342,11062314,11485,0,1765189029,13054.531202779988,21.537136020000617,53317.74628416 2025-12-08,10:17:11.000,342,11062365,11285,0,1765189030,13054.484048609993,21.586479930003406,53317.809168240005 2025-12-08,10:17:12.000,342,11062476,11405,0,1765189031,13054.383003959992,21.69926601000043,53317.60654176 2025-12-08,10:17:13.000,342,11062123,11485,0,1765189032,13054.484048609993,21.431399070002954,53317.92096216001 2025-12-08,10:17:14.000,342,11062194,11725,0,1765189033,13054.329113480002,21.558283409998694,53317.69737432 2025-12-08,10:17:15.000,342,11062329,11245,0,1765189034,13054.369531340002,21.558283409998694,53317.78820688 2025-12-08,10:17:16.000,342,11062438,11325,0,1765189035,13054.403212889993,21.551234279999335,53317.66942584 2025-12-08,10:17:17.000,342,11062260,11445,0,1765189036,13054.369531340002,21.480742979998467,53317.76724552 2025-12-08,10:17:18.000,342,11062400,11325,0,1765189037,13054.423421819993,21.579430800004047,53317.711348560006 2025-12-08,10:17:19.000,342,11062586,11365,0,1765189038,13054.409949200002,21.769757310001296,53317.92096216001 2025-12-08,10:17:20.000,342,11062266,11365,0,1765189039,13054.362795029992,21.5230377600019,53317.83711672 2025-12-08,10:17:21.000,342,11062350,11245,0,1765189040,13054.423421819993,21.621725580000202,53317.620516 2025-12-08,10:17:22.000,342,11062524,11725,0,1765189041,13054.403212889993,21.600578190002125,53317.73230992001 2025-12-08,10:17:23.000,342,11062595,11365,0,1765189042,13054.470575990003,21.49484124000446,53317.73230992001 2025-12-08,10:17:24.000,342,11062145,11485,0,1765189043,13054.423421819993,21.762708180001937,53317.89301368 2025-12-08,10:17:25.000,342,11062373,11365,0,1765189044,13054.463839679993,21.537136020000617,53317.858078080004 2025-12-08,10:17:26.000,342,11062421,11605,0,1765189045,13054.409949200002,21.551234279999335,53317.62750312 2025-12-08,10:17:27.000,342,11062335,11325,0,1765189046,13054.376267649997,21.69926601000043,53317.795194 2025-12-08,10:17:28.000,342,11062389,11565,0,1765189047,13054.362795029992,21.51598863000254,53317.760258400005 2025-12-08,10:17:29.000,342,11062364,11245,0,1765189048,13054.288695620002,21.69221688000107,53317.92096216001 2025-12-08,10:17:30.000,342,11062224,11365,0,1765189049,13054.510993849988,21.656971230004274,53317.70436144001 2025-12-08,10:17:31.000,342,11062135,11325,0,1765189050,13054.430158130002,21.5230377600019,53317.69737432 2025-12-08,10:17:32.000,342,11062275,11245,0,1765189051,13054.396476579997,21.671069490002992,53317.74628416 2025-12-08,10:17:33.000,342,11062221,11645,0,1765189052,13054.349322410002,21.63582383999892,53317.69737432 2025-12-08,10:17:34.000,342,11062061,11325,0,1765189053,13054.409949200002,21.69926601000043,53317.760258400005 2025-12-08,10:17:35.000,342,11062181,11525,0,1765189054,13054.342586099992,21.621725580000202,53317.83711672 2025-12-08,10:17:36.000,342,11062182,11325,0,1765189055,13054.335849789997,21.607627320001484,53317.85109096001 2025-12-08,10:17:37.000,342,11062156,11525,0,1765189056,13054.457103369998,21.74156079000386,53317.82314248001 2025-12-08,10:17:38.000,342,11062329,11445,0,1765189057,13054.342586099992,21.579430800004047,53317.711348560006 2025-12-08,10:17:39.000,342,11062133,11365,0,1765189058,13054.383003959992,21.49484124000446,53317.830129600006 2025-12-08,10:17:40.000,342,11062185,11285,0,1765189059,13054.288695620002,21.755659050002578,53317.795194 2025-12-08,10:17:41.000,342,11062379,11405,0,1765189060,13054.288695620002,21.360907770002086,53317.73929704 2025-12-08,10:17:42.000,342,11062219,11245,0,1765189061,13054.308904550002,21.579430800004047,53317.809168240005 2025-12-08,10:17:43.000,342,11062026,11685,0,1765189062,13054.356058719997,21.544185149999976,53317.78820688 2025-12-08,10:17:44.000,342,11062249,11285,0,1765189063,13054.342586099992,21.600578190002125,53317.70436144001 2025-12-08,10:17:45.000,342,11062285,11445,0,1765189064,13054.335849789997,21.614676450000843,53317.57160616 2025-12-08,10:17:46.000,342,11062358,11525,0,1765189065,13054.342586099992,21.64287296999828,53317.795194 2025-12-08,10:17:47.000,342,11062265,11165,0,1765189066,13054.383003959992,21.68516775000171,53317.71833568 2025-12-08,10:17:48.000,342,11062405,11325,0,1765189067,13054.409949200002,21.614676450000843,53317.71833568 2025-12-08,10:17:49.000,342,11062356,11365,0,1765189068,13054.463839679993,21.579430800004047,53317.74628416 2025-12-08,10:17:50.000,342,11062411,11365,0,1765189069,13054.322377169992,21.544185149999976,53317.760258400005 2025-12-08,10:17:51.000,342,11062203,11325,0,1765189070,13054.430158130002,21.762708180001937,53317.690387200004 2025-12-08,10:17:52.000,342,11062392,11365,0,1765189071,13054.463839679993,21.607627320001484,53317.66942584 2025-12-08,10:17:53.000,342,11062302,11445,0,1765189072,13054.308904550002,21.50893950000318,53317.760258400005 2025-12-08,10:17:54.000,342,11062343,11365,0,1765189073,13054.484048609993,21.579430800004047,53317.690387200004 2025-12-08,10:17:55.000,342,11062126,11325,0,1765189074,13054.214596209997,21.713364269999147,53317.73929704 2025-12-08,10:17:56.000,342,11062356,11525,0,1765189075,13054.423421819993,21.64287296999828,53317.58558040001 2025-12-08,10:17:57.000,342,11062235,11285,0,1765189076,13054.268486690002,21.558283409998694,53317.65545160001 2025-12-08,10:17:58.000,342,11062330,11405,0,1765189077,13054.329113480002,21.649922100004915,53317.64846448 2025-12-08,10:17:59.000,342,11062062,11285,0,1765189078,13054.416685509997,21.558283409998694,53317.5506448 2025-12-08,10:18:00.000,342,11062416,11365,0,1765189079,13054.322377169992,21.49484124000446,53317.61352888001 2025-12-08,10:18:01.000,342,11062370,11405,0,1765189080,13054.416685509997,21.63582383999892,53317.85109096001 2025-12-08,10:18:02.000,342,11062220,11485,0,1765189081,13054.302168239992,21.62877470999956,53317.879039440006 2025-12-08,10:18:03.000,342,11062200,11365,0,1765189082,13054.409949200002,21.579430800004047,53317.87205232001 2025-12-08,10:18:04.000,342,11062211,11165,0,1765189083,13054.369531340002,21.586479930003406,53317.830129600006 2025-12-08,10:18:05.000,342,11062301,11405,0,1765189084,13054.248277760002,21.51598863000254,53317.71833568 2025-12-08,10:18:06.000,342,11062308,11485,0,1765189085,13054.308904550002,21.50189037000382,53317.74628416 2025-12-08,10:18:07.000,342,11062032,11485,0,1765189086,13054.396476579997,21.45254646000103,53317.78820688 2025-12-08,10:18:08.000,342,11062319,11525,0,1765189087,13054.302168239992,21.530086890001257,53317.82314248001 2025-12-08,10:18:09.000,342,11062293,11365,0,1765189088,13054.389740270002,21.797953829998733,53317.71833568 2025-12-08,10:18:10.000,342,11062381,11325,0,1765189089,13054.369531340002,21.74860992000322,53317.90698792 2025-12-08,10:18:11.000,342,11062286,11565,0,1765189090,13054.436894439998,21.614676450000843,53317.81615536 2025-12-08,10:18:12.000,342,11062241,11485,0,1765189091,13054.484048609993,21.671069490002992,53317.83711672 2025-12-08,10:18:13.000,342,11062122,11365,0,1765189092,13054.329113480002,21.50189037000382,53317.690387200004 2025-12-08,10:18:14.000,342,11062222,11325,0,1765189093,13054.450367060002,21.621725580000202,53317.87205232001 2025-12-08,10:18:15.000,342,11062296,11325,0,1765189094,13054.409949200002,21.565332539998053,53317.858078080004 2025-12-08,10:18:16.000,342,11062063,11645,0,1765189095,13054.383003959992,21.47369384999911,53317.809168240005 2025-12-08,10:18:17.000,342,11062354,11645,0,1765189096,13054.362795029992,21.68516775000171,53317.74628416 2025-12-08,10:18:18.000,342,11062575,11245,0,1765189097,13054.228068830002,21.530086890001257,53317.71833568 2025-12-08,10:18:19.000,342,11062252,11445,0,1765189098,13054.383003959992,21.67811862000235,53317.65545160001 2025-12-08,10:18:20.000,342,11062202,11405,0,1765189099,13054.362795029992,21.572381670004688,53317.690387200004 2025-12-08,10:18:21.000,342,11062351,11325,0,1765189100,13054.430158130002,21.68516775000171,53317.68340008001 2025-12-08,10:18:22.000,342,11062213,11325,0,1765189101,13054.369531340002,21.600578190002125,53317.83711672 2025-12-08,10:18:23.000,342,11062331,11405,0,1765189102,13054.383003959992,21.67811862000235,53317.73230992001 2025-12-08,10:18:24.000,342,11062154,11525,0,1765189103,13054.484048609993,21.530086890001257,53317.81615536 2025-12-08,10:18:25.000,342,11062299,11445,0,1765189104,13054.457103369998,21.565332539998053,53317.63449024001 2025-12-08,10:18:26.000,342,11061956,11405,0,1765189105,13054.329113480002,21.63582383999892,53317.879039440006 2025-12-08,10:18:27.000,342,11061953,11445,0,1765189106,13054.430158130002,21.600578190002125,53317.85109096001 2025-12-08,10:18:28.000,342,11062204,11365,0,1765189107,13054.369531340002,21.64287296999828,53317.795194 2025-12-08,10:18:29.000,342,11062080,11365,0,1765189108,13054.423421819993,21.487792109997827,53317.87205232001 2025-12-08,10:18:30.000,342,11062200,11365,0,1765189109,13054.517730159998,21.593529060002766,53317.809168240005 2025-12-08,10:18:31.000,342,11062265,11325,0,1765189110,13054.470575990003,21.565332539998053,53317.63449024001 2025-12-08,10:18:32.000,342,11062590,11725,0,1765189111,13054.416685509997,21.600578190002125,53317.58558040001 2025-12-08,10:18:33.000,342,11062338,11605,0,1765189112,13054.376267649997,21.776806440000655,53317.85109096001 2025-12-08,10:18:34.000,342,11062181,11285,0,1765189113,13054.335849789997,21.579430800004047,53317.8650652 2025-12-08,10:18:35.000,342,11062359,11565,0,1765189114,13054.342586099992,21.572381670004688,53317.66942584 2025-12-08,10:18:36.000,342,11062120,11405,0,1765189115,13054.335849789997,21.586479930003406,53317.7253228 2025-12-08,10:18:37.000,342,11062109,11445,0,1765189116,13054.356058719997,21.593529060002766,53317.711348560006 2025-12-08,10:18:38.000,342,11062356,11245,0,1765189117,13054.302168239992,21.776806440000655,53317.84410384 2025-12-08,10:18:39.000,342,11062035,11365,0,1765189118,13054.335849789997,21.671069490002992,53317.88602656 2025-12-08,10:18:40.000,342,11062023,11285,0,1765189119,13054.383003959992,21.558283409998694,53317.927949280005 2025-12-08,10:18:41.000,342,11062395,11365,0,1765189120,13054.349322410002,21.706315139999788,53317.61352888001 2025-12-08,10:18:42.000,342,11062162,11245,0,1765189121,13054.423421819993,21.664020360003633,53317.830129600006 2025-12-08,10:18:43.000,342,11062106,11205,0,1765189122,13054.389740270002,21.50189037000382,53317.74628416 2025-12-08,10:18:44.000,342,11062284,11645,0,1765189123,13054.369531340002,21.621725580000202,53317.78121976001 2025-12-08,10:18:45.000,342,11062177,11365,0,1765189124,13054.403212889993,21.68516775000171,53317.67641296 2025-12-08,10:18:46.000,342,11062195,11365,0,1765189125,13054.356058719997,21.790904699999373,53317.77423264 2025-12-08,10:18:47.000,342,11062268,11565,0,1765189126,13054.335849789997,21.417300810004235,53317.662438720006 2025-12-08,10:18:48.000,342,11062456,11325,0,1765189127,13054.342586099992,21.63582383999892,53317.830129600006 2025-12-08,10:18:49.000,342,11062239,11325,0,1765189128,13054.228068830002,21.706315139999788,53317.879039440006 2025-12-08,10:18:50.000,342,11062279,11285,0,1765189129,13054.302168239992,21.63582383999892,53317.711348560006 2025-12-08,10:18:51.000,342,11062247,11405,0,1765189130,13054.302168239992,21.706315139999788,53317.78820688 2025-12-08,10:18:52.000,342,11062316,11405,0,1765189131,13054.201123589992,21.565332539998053,53317.795194 2025-12-08,10:18:53.000,342,11062381,11445,0,1765189132,13054.409949200002,21.607627320001484,53317.81615536 2025-12-08,10:18:54.000,342,11062053,11485,0,1765189133,13054.342586099992,21.74860992000322,53317.73929704 2025-12-08,10:18:55.000,342,11062465,11325,0,1765189134,13054.389740270002,21.50189037000382,53317.82314248001 2025-12-08,10:18:56.000,342,11062472,11565,0,1765189135,13054.362795029992,21.7345116600045,53317.61352888001 2025-12-08,10:18:57.000,342,11062555,11325,0,1765189136,13054.281959309992,21.51598863000254,53317.74628416 2025-12-08,10:18:58.000,342,11062319,11325,0,1765189137,13054.248277760002,21.7345116600045,53317.858078080004 2025-12-08,10:18:59.000,342,11062178,11205,0,1765189138,13054.268486690002,21.487792109997827,53317.7253228 2025-12-08,10:19:00.000,342,11062273,11365,0,1765189139,13054.349322410002,21.62877470999956,53317.81615536 2025-12-08,10:19:01.000,342,11062270,11445,0,1765189140,13054.302168239992,21.593529060002766,53317.78820688 2025-12-08,10:19:02.000,342,11062097,11285,0,1765189141,13054.376267649997,21.62877470999956,53317.66942584 2025-12-08,10:19:03.000,342,11062128,11205,0,1765189142,13054.383003959992,21.649922100004915,53317.662438720006 2025-12-08,10:19:04.000,342,11062265,11165,0,1765189143,13054.288695620002,21.621725580000202,53317.809168240005 2025-12-08,10:19:05.000,342,11062408,11365,0,1765189144,13054.268486690002,21.776806440000655,53317.711348560006 2025-12-08,10:19:06.000,342,11062191,11525,0,1765189145,13054.335849789997,21.656971230004274,53317.760258400005 2025-12-08,10:19:07.000,342,11062334,11445,0,1765189146,13054.281959309992,21.7345116600045,53317.69737432 2025-12-08,10:19:08.000,342,11062316,11405,0,1765189147,13054.389740270002,21.840248610002163,53317.58558040001 2025-12-08,10:19:09.000,342,11062483,11245,0,1765189148,13054.329113480002,21.67811862000235,53317.60654176 2025-12-08,10:19:10.000,342,11062294,11325,0,1765189149,13054.248277760002,21.720413399998506,53317.662438720006 2025-12-08,10:19:11.000,342,11061971,11445,0,1765189150,13054.356058719997,21.706315139999788,53317.69737432 2025-12-08,10:19:12.000,342,11062243,11325,0,1765189151,13054.281959309992,21.812052090004727,53317.662438720006 2025-12-08,10:19:13.000,342,11062124,11325,0,1765189152,13054.281959309992,21.649922100004915,53317.62750312 2025-12-08,10:19:14.000,342,11062443,11405,0,1765189153,13054.322377169992,21.5230377600019,53317.66942584 2025-12-08,10:19:15.000,342,11061884,11285,0,1765189154,13054.275222999997,21.607627320001484,53317.592567520005 2025-12-08,10:19:16.000,342,11061927,11245,0,1765189155,13054.261750379992,21.64287296999828,53317.61352888001 2025-12-08,10:19:17.000,342,11062331,11165,0,1765189156,13054.369531340002,21.69221688000107,53317.57859328 2025-12-08,10:19:18.000,342,11062379,11285,0,1765189157,13054.207859900001,21.664020360003633,53317.63449024001 2025-12-08,10:19:19.000,342,11062419,11525,0,1765189158,13054.281959309992,21.769757310001296,53317.82314248001 2025-12-08,10:19:20.000,342,11062572,11525,0,1765189159,13054.308904550002,21.593529060002766,53317.58558040001 2025-12-08,10:19:21.000,342,11062193,11485,0,1765189160,13054.228068830002,21.649922100004915,53317.662438720006 2025-12-08,10:19:22.000,342,11062071,11405,0,1765189161,13054.241541449992,21.797953829998733,53317.63449024001 2025-12-08,10:19:23.000,342,11062317,11245,0,1765189162,13054.133760489996,21.755659050002578,53317.82314248001 2025-12-08,10:19:24.000,342,11062339,11325,0,1765189163,13054.221332519992,21.544185149999976,53317.59955464 2025-12-08,10:19:25.000,342,11062264,11325,0,1765189164,13054.228068830002,21.64287296999828,53317.85109096001 2025-12-08,10:19:26.000,342,11061974,11685,0,1765189165,13054.147233110001,21.67811862000235,53317.57859328 2025-12-08,10:19:27.000,342,11062104,11285,0,1765189166,13054.234805139997,21.776806440000655,53317.7253228 2025-12-08,10:19:28.000,342,11062133,11285,0,1765189167,13054.194387279997,21.769757310001296,53317.57160616 2025-12-08,10:19:29.000,342,11062149,11245,0,1765189168,13054.133760489996,21.68516775000171,53317.662438720006 2025-12-08,10:19:30.000,342,11062270,11205,0,1765189169,13054.248277760002,21.621725580000202,53317.58558040001 2025-12-08,10:19:31.000,342,11062460,11365,0,1765189170,13054.329113480002,21.727462529997865,53317.76724552 2025-12-08,10:19:32.000,342,11062353,11685,0,1765189171,13054.221332519992,21.819101220004086,53317.68340008001 2025-12-08,10:19:33.000,342,11062257,11165,0,1765189172,13054.167442040001,21.713364269999147,53317.641477360005 2025-12-08,10:19:34.000,342,11062207,11685,0,1765189173,13054.133760489996,21.614676450000843,53317.61352888001 2025-12-08,10:19:35.000,342,11062045,11485,0,1765189174,13054.241541449992,21.551234279999335,53317.809168240005 2025-12-08,10:19:36.000,342,11062019,11445,0,1765189175,13054.167442040001,21.664020360003633,53317.74628416 2025-12-08,10:19:37.000,342,11062431,11245,0,1765189176,13054.127024180001,21.480742979998467,53317.61352888001 2025-12-08,10:19:38.000,342,11062310,11365,0,1765189177,13054.295431929997,21.706315139999788,53317.711348560006 2025-12-08,10:19:39.000,342,11062476,11525,0,1765189178,13054.187650970001,21.664020360003633,53317.620516 2025-12-08,10:19:40.000,342,11062387,11565,0,1765189179,13054.228068830002,21.80500295999809,53317.58558040001 2025-12-08,10:19:41.000,342,11062221,11165,0,1765189180,13054.255014069997,21.607627320001484,53317.59955464 2025-12-08,10:19:42.000,342,11062370,11485,0,1765189181,13054.147233110001,21.826150350003445,53317.62750312 2025-12-08,10:19:43.000,342,11062021,11485,0,1765189182,13054.288695620002,21.63582383999892,53317.55763192 2025-12-08,10:19:44.000,342,11062185,11685,0,1765189183,13054.180914659992,21.69221688000107,53317.67641296 2025-12-08,10:19:45.000,342,11062220,11405,0,1765189184,13054.140496799992,21.769757310001296,53317.82314248001 2025-12-08,10:19:46.000,342,11062333,11485,0,1765189185,13054.174178349997,21.593529060002766,53317.620516 2025-12-08,10:19:47.000,342,11062199,11125,0,1765189186,13054.248277760002,21.671069490002992,53317.78820688 2025-12-08,10:19:48.000,342,11062131,11485,0,1765189187,13054.180914659992,21.833199480002804,53317.66942584 2025-12-08,10:19:49.000,342,11062538,11445,0,1765189188,13054.066397390001,21.69221688000107,53317.57160616 2025-12-08,10:19:50.000,342,11061981,11325,0,1765189189,13054.079870009991,21.69926601000043,53317.58558040001 2025-12-08,10:19:51.000,342,11062393,11845,0,1765189190,13054.180914659992,21.790904699999373,53317.809168240005 2025-12-08,10:19:52.000,342,11062039,11405,0,1765189191,13054.120287869991,21.826150350003445,53317.43885088 2025-12-08,10:19:53.000,342,11062126,11405,0,1765189192,13054.113551559996,21.706315139999788,53317.70436144001 2025-12-08,10:19:54.000,342,11062201,11485,0,1765189193,13054.255014069997,21.63582383999892,53317.68340008001 2025-12-08,10:19:55.000,342,11062177,11325,0,1765189194,13054.241541449992,21.833199480002804,53317.78121976001 2025-12-08,10:19:56.000,342,11062231,11445,0,1765189195,13054.180914659992,21.656971230004274,53317.641477360005 2025-12-08,10:19:57.000,342,11062150,11765,0,1765189196,13054.228068830002,21.586479930003406,53317.53667056001 2025-12-08,10:19:58.000,342,11062146,11605,0,1765189197,13054.187650970001,21.720413399998506,53317.4807736 2025-12-08,10:19:59.000,342,11062456,11285,0,1765189198,13054.221332519992,21.671069490002992,53317.65545160001 2025-12-08,10:20:00.000,342,11062160,11605,0,1765189199,13054.268486690002,21.664020360003633,53317.58558040001 2025-12-08,10:20:01.000,342,11062365,11445,0,1765189200,13054.100078939991,21.776806440000655,53317.63449024001 2025-12-08,10:20:02.000,342,11062243,11245,0,1765189201,13054.261750379992,21.769757310001296,53317.63449024001 2025-12-08,10:20:03.000,342,11062260,11405,0,1765189202,13054.153969419996,21.67811862000235,53317.641477360005 2025-12-08,10:20:04.000,342,11062164,11325,0,1765189203,13054.255014069997,21.720413399998506,53317.82314248001 2025-12-08,10:20:05.000,342,11062183,11365,0,1765189204,13054.234805139997,21.790904699999373,53317.73230992001 2025-12-08,10:20:06.000,342,11062303,11485,0,1765189205,13054.295431929997,21.713364269999147,53317.85109096001 2025-12-08,10:20:07.000,342,11062055,11285,0,1765189206,13054.275222999997,21.671069490002992,53317.80218112001 2025-12-08,10:20:08.000,342,11062106,11325,0,1765189207,13054.106815250001,21.671069490002992,53317.66942584 2025-12-08,10:20:09.000,342,11062177,11325,0,1765189208,13054.133760489996,21.664020360003633,53317.71833568 2025-12-08,10:20:10.000,342,11062101,11245,0,1765189209,13054.281959309992,21.67811862000235,53317.77423264 2025-12-08,10:20:11.000,342,11062254,11645,0,1765189210,13054.302168239992,21.80500295999809,53317.5506448 2025-12-08,10:20:12.000,342,11062160,11325,0,1765189211,13054.180914659992,21.69926601000043,53317.78820688 2025-12-08,10:20:13.000,342,11062097,11525,0,1765189212,13054.140496799992,21.812052090004727,53317.76724552 2025-12-08,10:20:14.000,342,11062415,11405,0,1765189213,13054.160705729992,21.755659050002578,53317.67641296 2025-12-08,10:20:15.000,342,11062227,11645,0,1765189214,13054.086606320001,21.847297740001522,53317.63449024001 2025-12-08,10:20:16.000,342,11062178,11485,0,1765189215,13054.194387279997,21.790904699999373,53317.641477360005 2025-12-08,10:20:17.000,342,11062485,11445,0,1765189216,13054.160705729992,21.63582383999892,53317.61352888001 2025-12-08,10:20:18.000,342,11062450,11285,0,1765189217,13054.362795029992,21.826150350003445,53317.760258400005 2025-12-08,10:20:19.000,342,11062163,11325,0,1765189218,13054.194387279997,21.69221688000107,53317.620516 2025-12-08,10:20:20.000,342,11062354,11245,0,1765189219,13054.207859900001,21.840248610002163,53317.69737432 2025-12-08,10:20:21.000,342,11062159,11245,0,1765189220,13054.207859900001,21.790904699999373,53317.60654176 2025-12-08,10:20:22.000,342,11062164,11445,0,1765189221,13054.127024180001,21.727462529997865,53317.662438720006 2025-12-08,10:20:23.000,342,11062110,11405,0,1765189222,13054.261750379992,21.981231210003898,53317.830129600006 2025-12-08,10:20:24.000,342,11062316,11445,0,1765189223,13054.214596209997,21.931887300001108,53317.68340008001 2025-12-08,10:20:25.000,342,11062151,11405,0,1765189224,13054.275222999997,21.833199480002804,53317.543657680006 2025-12-08,10:20:26.000,342,11062328,11365,0,1765189225,13054.174178349997,21.840248610002163,53317.78121976001 2025-12-08,10:20:27.000,342,11062231,11285,0,1765189226,13054.295431929997,21.762708180001937,53317.73929704 2025-12-08,10:20:28.000,342,11062188,11325,0,1765189227,13054.295431929997,21.91778904000239,53317.711348560006 2025-12-08,10:20:29.000,342,11062462,11605,0,1765189228,13054.241541449992,21.840248610002163,53317.61352888001 2025-12-08,10:20:30.000,342,11062447,11565,0,1765189229,13054.255014069997,21.656971230004274,53317.68340008001 2025-12-08,10:20:31.000,342,11062280,11205,0,1765189230,13054.194387279997,21.649922100004915,53317.71833568 2025-12-08,10:20:32.000,342,11062182,11165,0,1765189231,13054.201123589992,21.797953829998733,53317.89301368 2025-12-08,10:20:33.000,342,11062367,11365,0,1765189232,13054.275222999997,21.713364269999147,53317.58558040001 2025-12-08,10:20:34.000,342,11062484,11245,0,1765189233,13054.268486690002,21.720413399998506,53317.53667056001 2025-12-08,10:20:35.000,342,11062197,11365,0,1765189234,13054.329113480002,21.833199480002804,53317.57160616 2025-12-08,10:20:36.000,342,11062185,11325,0,1765189235,13054.228068830002,21.840248610002163,53317.73230992001 2025-12-08,10:20:37.000,342,11062488,11485,0,1765189236,13054.160705729992,21.790904699999373,53317.61352888001 2025-12-08,10:20:38.000,342,11062308,11485,0,1765189237,13054.349322410002,21.69926601000043,53317.70436144001 2025-12-08,10:20:39.000,342,11062189,11365,0,1765189238,13054.295431929997,21.938936430000467,53317.620516 2025-12-08,10:20:40.000,342,11062076,11725,0,1765189239,13054.187650970001,21.840248610002163,53317.73230992001 2025-12-08,10:20:41.000,342,11062160,11245,0,1765189240,13054.180914659992,21.931887300001108,53317.57859328 2025-12-08,10:20:42.000,342,11062365,11245,0,1765189241,13054.261750379992,21.74156079000386,53317.5506448 2025-12-08,10:20:43.000,342,11062156,11365,0,1765189242,13054.214596209997,21.86139600000024,53317.60654176 2025-12-08,10:20:44.000,342,11062249,11165,0,1765189243,13054.335849789997,21.769757310001296,53317.70436144001 2025-12-08,10:20:45.000,342,11062344,11365,0,1765189244,13054.335849789997,21.938936430000467,53317.71833568 2025-12-08,10:20:46.000,342,11062171,11245,0,1765189245,13054.174178349997,21.74860992000322,53317.760258400005 2025-12-08,10:20:47.000,342,11062139,11485,0,1765189246,13054.255014069997,21.790904699999373,53317.66942584 2025-12-08,10:20:48.000,342,11062248,11485,0,1765189247,13054.288695620002,21.74860992000322,53317.662438720006 2025-12-08,10:20:49.000,342,11062588,11445,0,1765189248,13054.288695620002,21.80500295999809,53317.55763192 2025-12-08,10:20:50.000,342,11062368,11605,0,1765189249,13054.133760489996,21.953034689999186,53317.662438720006 2025-12-08,10:20:51.000,342,11062391,11525,0,1765189250,13054.228068830002,21.931887300001108,53317.57160616 2025-12-08,10:20:52.000,342,11062390,11605,0,1765189251,13054.275222999997,21.840248610002163,53317.70436144001 2025-12-08,10:20:53.000,342,11062432,11405,0,1765189252,13054.268486690002,21.847297740001522,53317.59955464 2025-12-08,10:20:54.000,342,11062254,11565,0,1765189253,13054.248277760002,21.769757310001296,53317.74628416 2025-12-08,10:20:55.000,342,11062289,11245,0,1765189254,13054.268486690002,21.847297740001522,53317.71833568 2025-12-08,10:20:56.000,342,11062277,11485,0,1765189255,13054.120287869991,21.74156079000386,53317.57859328 2025-12-08,10:20:57.000,342,11062283,11365,0,1765189256,13054.180914659992,21.967132949997904,53317.58558040001 2025-12-08,10:20:58.000,342,11062427,11405,0,1765189257,13054.248277760002,21.8684451299996,53317.662438720006 2025-12-08,10:20:59.000,342,11062106,11565,0,1765189258,13054.234805139997,21.769757310001296,53317.494747840006 2025-12-08,10:21:00.000,342,11062122,11405,0,1765189259,13054.248277760002,21.776806440000655,53317.76724552 2025-12-08,10:21:01.000,342,11062292,11445,0,1765189260,13054.187650970001,21.91778904000239,53317.78121976001 2025-12-08,10:21:02.000,342,11062237,11445,0,1765189261,13054.288695620002,21.85434687000088,53317.690387200004 2025-12-08,10:21:03.000,342,11062246,11285,0,1765189262,13054.207859900001,21.790904699999373,53317.48776072001 2025-12-08,10:21:04.000,342,11062180,11205,0,1765189263,13054.275222999997,21.713364269999147,53317.53667056001 2025-12-08,10:21:05.000,342,11062106,11445,0,1765189264,13054.281959309992,21.85434687000088,53317.68340008001 2025-12-08,10:21:06.000,342,11062035,11245,0,1765189265,13054.234805139997,21.833199480002804,53317.662438720006 2025-12-08,10:21:07.000,342,11062247,11325,0,1765189266,13054.288695620002,21.938936430000467,53317.51570920001 2025-12-08,10:21:08.000,342,11062116,11485,0,1765189267,13054.255014069997,21.819101220004086,53317.59955464 2025-12-08,10:21:09.000,342,11062157,11325,0,1765189268,13054.167442040001,21.826150350003445,53317.76724552 2025-12-08,10:21:10.000,342,11062273,11325,0,1765189269,13054.436894439998,21.720413399998506,53317.58558040001 2025-12-08,10:21:11.000,342,11062413,11325,0,1765189270,13054.302168239992,21.769757310001296,53317.65545160001 2025-12-08,10:21:12.000,342,11062173,11325,0,1765189271,13054.214596209997,21.819101220004086,53317.620516 2025-12-08,10:21:13.000,342,11062173,11325,0,1765189272,13054.281959309992,21.90369078000367,53317.830129600006 2025-12-08,10:21:14.000,342,11062332,11645,0,1765189273,13054.268486690002,21.945985559999826,53317.81615536 2025-12-08,10:21:15.000,342,11062334,11285,0,1765189274,13054.335849789997,21.91073991000303,53317.4807736 2025-12-08,10:21:16.000,342,11062045,11245,0,1765189275,13054.221332519992,21.882543389998318,53317.57859328 2025-12-08,10:21:17.000,342,11062426,11245,0,1765189276,13054.315640859997,21.85434687000088,53317.57859328 2025-12-08,10:21:18.000,342,11062243,11445,0,1765189277,13054.201123589992,21.995329470002616,53317.67641296 2025-12-08,10:21:19.000,342,11062085,11485,0,1765189278,13054.396476579997,21.85434687000088,53317.4807736 2025-12-08,10:21:20.000,342,11062414,11365,0,1765189279,13054.234805139997,21.960083819998545,53317.662438720006 2025-12-08,10:21:21.000,342,11062227,11325,0,1765189280,13054.221332519992,21.91778904000239,53317.69737432 2025-12-08,10:21:22.000,342,11061991,11405,0,1765189281,13054.288695620002,21.87549425999896,53317.67641296 2025-12-08,10:21:23.000,342,11062153,11765,0,1765189282,13054.255014069997,21.91073991000303,53317.543657680006 2025-12-08,10:21:24.000,342,11062309,11485,0,1765189283,13054.228068830002,21.882543389998318,53317.65545160001 2025-12-08,10:21:25.000,342,11062181,11365,0,1765189284,13054.376267649997,21.981231210003898,53317.56461904001 2025-12-08,10:21:26.000,342,11062077,11405,0,1765189285,13054.194387279997,21.953034689999186,53317.57160616 2025-12-08,10:21:27.000,342,11062248,11245,0,1765189286,13054.093342629996,22.009427730001335,53317.76724552 2025-12-08,10:21:28.000,342,11062026,11405,0,1765189287,13054.383003959992,21.931887300001108,53317.65545160001 2025-12-08,10:21:29.000,342,11062176,11205,0,1765189288,13054.383003959992,21.776806440000655,53317.74628416 2025-12-08,10:21:30.000,342,11062432,11245,0,1765189289,13054.376267649997,21.931887300001108,53317.67641296 2025-12-08,10:21:31.000,342,11062310,11325,0,1765189290,13054.261750379992,21.882543389998318,53317.73230992001 2025-12-08,10:21:32.000,342,11062332,11325,0,1765189291,13054.322377169992,21.85434687000088,53317.64846448 2025-12-08,10:21:33.000,342,11062047,11245,0,1765189292,13054.234805139997,21.953034689999186,53317.57160616 2025-12-08,10:21:34.000,342,11062109,11325,0,1765189293,13054.221332519992,21.833199480002804,53317.63449024001 2025-12-08,10:21:35.000,342,11062229,11325,0,1765189294,13054.201123589992,21.8684451299996,53317.690387200004 2025-12-08,10:21:36.000,342,11062082,11485,0,1765189295,13054.221332519992,21.896641650004312,53317.7253228 2025-12-08,10:21:37.000,342,11062274,11725,0,1765189296,13054.349322410002,21.790904699999373,53317.69737432 2025-12-08,10:21:38.000,342,11062266,11525,0,1765189297,13054.329113480002,21.90369078000367,53317.809168240005 2025-12-08,10:21:39.000,342,11062130,11285,0,1765189298,13054.302168239992,21.945985559999826,53317.74628416 2025-12-08,10:21:40.000,342,11062141,11525,0,1765189299,13054.268486690002,21.938936430000467,53317.66942584 2025-12-08,10:21:41.000,342,11062197,11365,0,1765189300,13054.376267649997,21.97418208000454,53317.69737432 2025-12-08,10:21:42.000,342,11062371,11565,0,1765189301,13054.362795029992,21.967132949997904,53317.64846448 2025-12-08,10:21:43.000,342,11062313,11365,0,1765189302,13054.214596209997,21.783855570000014,53317.74628416 2025-12-08,10:21:44.000,342,11062335,11325,0,1765189303,13054.356058719997,21.85434687000088,53317.57859328 2025-12-08,10:21:45.000,342,11062407,11485,0,1765189304,13054.221332519992,21.981231210003898,53317.43885088 2025-12-08,10:21:46.000,342,11062109,11165,0,1765189305,13054.329113480002,21.833199480002804,53317.63449024001 2025-12-08,10:21:47.000,342,11062144,11325,0,1765189306,13054.261750379992,21.931887300001108,53317.66942584 2025-12-08,10:21:48.000,342,11062092,11245,0,1765189307,13054.369531340002,21.90369078000367,53317.57160616 2025-12-08,10:21:49.000,342,11062295,11885,0,1765189308,13054.322377169992,21.882543389998318,53317.65545160001 2025-12-08,10:21:50.000,342,11062343,11445,0,1765189309,13054.255014069997,21.790904699999373,53317.81615536 2025-12-08,10:21:51.000,342,11061850,11325,0,1765189310,13054.241541449992,21.960083819998545,53317.5506448 2025-12-08,10:21:52.000,342,11062235,11325,0,1765189311,13054.308904550002,21.953034689999186,53317.65545160001 2025-12-08,10:21:53.000,342,11062182,11405,0,1765189312,13054.261750379992,21.74860992000322,53317.56461904001 2025-12-08,10:21:54.000,342,11062135,11285,0,1765189313,13054.302168239992,21.882543389998318,53317.879039440006 2025-12-08,10:21:55.000,342,11061987,11405,0,1765189314,13054.342586099992,21.97418208000454,53317.620516 2025-12-08,10:21:56.000,342,11062318,11405,0,1765189315,13054.329113480002,21.945985559999826,53317.78820688 2025-12-08,10:21:57.000,342,11062242,11405,0,1765189316,13054.335849789997,21.86139600000024,53317.67641296 2025-12-08,10:21:58.000,342,11062348,11205,0,1765189317,13054.255014069997,22.016476860000694,53317.56461904001 2025-12-08,10:21:59.000,342,11062172,11565,0,1765189318,13054.335849789997,21.91073991000303,53317.641477360005 2025-12-08,10:22:00.000,342,11062293,11325,0,1765189319,13054.255014069997,21.988280340003257,53317.65545160001 2025-12-08,10:22:01.000,342,11062138,11285,0,1765189320,13054.268486690002,21.847297740001522,53317.55763192 2025-12-08,10:22:02.000,342,11062096,11285,0,1765189321,13054.248277760002,21.960083819998545,53317.57160616 2025-12-08,10:22:03.000,342,11062272,11565,0,1765189322,13054.248277760002,21.896641650004312,53317.543657680006 2025-12-08,10:22:04.000,342,11062287,11445,0,1765189323,13054.255014069997,21.931887300001108,53317.7253228 2025-12-08,10:22:05.000,342,11062107,11365,0,1765189324,13054.362795029992,21.945985559999826,53317.494747840006 2025-12-08,10:22:06.000,342,11062312,11405,0,1765189325,13054.295431929997,22.002378600001975,53317.64846448 2025-12-08,10:22:07.000,342,11062103,11285,0,1765189326,13054.288695620002,21.931887300001108,53317.59955464 2025-12-08,10:22:08.000,342,11062417,11165,0,1765189327,13054.329113480002,21.706315139999788,53317.620516 2025-12-08,10:22:09.000,342,11062540,11405,0,1765189328,13054.302168239992,21.755659050002578,53317.620516 2025-12-08,10:22:10.000,342,11062189,11445,0,1765189329,13054.308904550002,21.960083819998545,53317.73230992001 2025-12-08,10:22:11.000,342,11062396,11365,0,1765189330,13054.329113480002,21.92483817000175,53317.73929704 2025-12-08,10:22:12.000,342,11061997,11245,0,1765189331,13054.268486690002,21.92483817000175,53317.620516 2025-12-08,10:22:13.000,342,11062259,11285,0,1765189332,13054.295431929997,21.826150350003445,53317.711348560006 2025-12-08,10:22:14.000,342,11062257,11765,0,1765189333,13054.201123589992,21.896641650004312,53317.75327128001 2025-12-08,10:22:15.000,342,11062015,11325,0,1765189334,13054.308904550002,22.030575119999412,53317.5506448 2025-12-08,10:22:16.000,342,11062194,11325,0,1765189335,13054.288695620002,21.97418208000454,53317.522696320004 2025-12-08,10:22:17.000,342,11062231,11525,0,1765189336,13054.295431929997,21.90369078000367,53317.760258400005 2025-12-08,10:22:18.000,342,11062210,11365,0,1765189337,13054.214596209997,21.86139600000024,53317.64846448 2025-12-08,10:22:19.000,342,11062283,11445,0,1765189338,13054.308904550002,21.86139600000024,53317.58558040001 2025-12-08,10:22:20.000,342,11062272,11325,0,1765189339,13054.349322410002,21.931887300001108,53317.70436144001 2025-12-08,10:22:21.000,342,11062291,11405,0,1765189340,13054.288695620002,21.981231210003898,53317.62750312 2025-12-08,10:22:22.000,342,11062248,11565,0,1765189341,13054.255014069997,21.91073991000303,53317.62750312 2025-12-08,10:22:23.000,342,11061938,11285,0,1765189342,13054.295431929997,21.91778904000239,53317.61352888001 2025-12-08,10:22:24.000,342,11062326,11485,0,1765189343,13054.288695620002,21.882543389998318,53317.66942584 2025-12-08,10:22:25.000,342,11062146,11325,0,1765189344,13054.281959309992,21.889592519997677,53317.641477360005 2025-12-08,10:22:26.000,342,11062260,11205,0,1765189345,13054.281959309992,21.938936430000467,53317.63449024001 2025-12-08,10:22:27.000,342,11062184,11285,0,1765189346,13054.308904550002,21.92483817000175,53317.61352888001 2025-12-08,10:22:28.000,342,11062279,11405,0,1765189347,13054.234805139997,21.931887300001108,53317.61352888001 2025-12-08,10:22:29.000,342,11062259,11405,0,1765189348,13054.308904550002,21.945985559999826,53317.44583800001 2025-12-08,10:22:30.000,342,11062291,12005,0,1765189349,13054.288695620002,21.847297740001522,53317.64846448 2025-12-08,10:22:31.000,342,11062203,11325,0,1765189350,13054.308904550002,21.86139600000024,53317.66942584 2025-12-08,10:22:32.000,342,11062250,11445,0,1765189351,13054.322377169992,21.882543389998318,53317.55763192 2025-12-08,10:22:33.000,342,11062456,11365,0,1765189352,13054.302168239992,21.889592519997677,53317.70436144001 2025-12-08,10:22:34.000,342,11062211,11485,0,1765189353,13054.275222999997,21.87549425999896,53317.73929704 2025-12-08,10:22:35.000,342,11062165,11685,0,1765189354,13054.308904550002,21.8684451299996,53317.78121976001 2025-12-08,10:22:36.000,342,11062366,11405,0,1765189355,13054.329113480002,21.882543389998318,53317.7253228 2025-12-08,10:22:37.000,342,11061960,11525,0,1765189356,13054.295431929997,21.960083819998545,53317.70436144001 2025-12-08,10:22:38.000,342,11062120,11365,0,1765189357,13054.248277760002,21.889592519997677,53317.68340008001 2025-12-08,10:22:39.000,342,11062334,11645,0,1765189358,13054.315640859997,21.85434687000088,53317.66942584 2025-12-08,10:22:40.000,342,11062222,11485,0,1765189359,13054.281959309992,21.967132949997904,53317.662438720006 2025-12-08,10:22:41.000,342,11062243,11325,0,1765189360,13054.281959309992,21.92483817000175,53317.543657680006 2025-12-08,10:22:42.000,342,11062420,11405,0,1765189361,13054.436894439998,21.90369078000367,53317.375966800006 2025-12-08,10:22:43.000,342,11062242,11365,0,1765189362,13054.349322410002,21.988280340003257,53317.64846448 2025-12-08,10:22:44.000,342,11062055,11445,0,1765189363,13054.329113480002,22.002378600001975,53317.57160616 2025-12-08,10:22:45.000,342,11062212,11325,0,1765189364,13054.261750379992,21.797953829998733,53317.5506448 2025-12-08,10:22:46.000,342,11061881,11245,0,1765189365,13054.160705729992,21.812052090004727,53317.58558040001 2025-12-08,10:22:47.000,342,11062306,11365,0,1765189366,13054.167442040001,21.86139600000024,53317.73929704 2025-12-08,10:22:48.000,342,11062164,11245,0,1765189367,13054.255014069997,21.945985559999826,53317.66942584 2025-12-08,10:22:49.000,342,11062437,11245,0,1765189368,13054.194387279997,21.91073991000303,53317.63449024001 2025-12-08,10:22:50.000,342,11062278,11565,0,1765189369,13054.288695620002,21.847297740001522,53317.62750312 2025-12-08,10:22:51.000,342,11062232,11285,0,1765189370,13054.322377169992,21.713364269999147,53317.77423264 2025-12-08,10:22:52.000,342,11062300,11285,0,1765189371,13054.275222999997,21.812052090004727,53317.522696320004 2025-12-08,10:22:53.000,342,11062429,11405,0,1765189372,13054.295431929997,21.8684451299996,53317.63449024001 2025-12-08,10:22:54.000,342,11062175,11405,0,1765189373,13054.295431929997,21.896641650004312,53317.7253228 2025-12-08,10:22:55.000,342,11062253,11285,0,1765189374,13054.281959309992,21.931887300001108,53317.641477360005 2025-12-08,10:22:56.000,342,11062216,11285,0,1765189375,13054.214596209997,21.86139600000024,53317.67641296 2025-12-08,10:22:57.000,342,11062113,11445,0,1765189376,13054.268486690002,21.87549425999896,53317.55763192 2025-12-08,10:22:58.000,342,11062135,11525,0,1765189377,13054.308904550002,22.009427730001335,53317.80218112001 2025-12-08,10:22:59.000,342,11062422,11245,0,1765189378,13054.275222999997,21.91778904000239,53317.690387200004 2025-12-08,10:23:00.000,342,11062379,11245,0,1765189379,13054.302168239992,21.86139600000024,53317.795194 2025-12-08,10:23:01.000,342,11062405,11605,0,1765189380,13054.356058719997,21.92483817000175,53317.59955464 2025-12-08,10:23:02.000,342,11062154,11285,0,1765189381,13054.308904550002,21.960083819998545,53317.5506448 2025-12-08,10:23:03.000,342,11062185,11365,0,1765189382,13054.281959309992,21.90369078000367,53317.64846448 2025-12-08,10:23:04.000,342,11062324,11245,0,1765189383,13054.308904550002,21.833199480002804,53317.73929704 2025-12-08,10:23:05.000,342,11062277,11245,0,1765189384,13054.207859900001,22.051722510004765,53317.61352888001 2025-12-08,10:23:06.000,342,11062042,11405,0,1765189385,13054.315640859997,21.797953829998733,53317.65545160001 2025-12-08,10:23:07.000,342,11062306,11365,0,1765189386,13054.490784920003,21.91778904000239,53317.64846448 2025-12-08,10:23:08.000,342,11062211,11365,0,1765189387,13054.335849789997,21.826150350003445,53317.711348560006 2025-12-08,10:23:09.000,342,11062301,11285,0,1765189388,13054.389740270002,22.072869900002843,53317.56461904001 2025-12-08,10:23:10.000,342,11062238,11405,0,1765189389,13054.308904550002,21.86139600000024,53317.62750312 2025-12-08,10:23:11.000,342,11062027,11405,0,1765189390,13054.201123589992,21.97418208000454,53317.59955464 2025-12-08,10:23:12.000,342,11062093,11365,0,1765189391,13054.180914659992,21.91073991000303,53317.46679936001 2025-12-08,10:23:13.000,342,11062516,11245,0,1765189392,13054.207859900001,21.80500295999809,53317.68340008001 2025-12-08,10:23:14.000,342,11062132,11445,0,1765189393,13054.234805139997,21.8684451299996,53317.5506448 2025-12-08,10:23:15.000,342,11062181,11405,0,1765189394,13054.275222999997,21.981231210003898,53317.62750312 2025-12-08,10:23:16.000,342,11062313,11365,0,1765189395,13054.261750379992,21.826150350003445,53317.53667056001 2025-12-08,10:23:17.000,342,11062252,11525,0,1765189396,13054.187650970001,21.91778904000239,53317.83711672 2025-12-08,10:23:18.000,342,11062298,11325,0,1765189397,13054.329113480002,21.938936430000467,53317.70436144001 2025-12-08,10:23:19.000,342,11062206,11565,0,1765189398,13054.261750379992,21.889592519997677,53317.78121976001 2025-12-08,10:23:20.000,342,11062460,11165,0,1765189399,13054.302168239992,21.8684451299996,53317.76724552 2025-12-08,10:23:21.000,342,11062221,11245,0,1765189400,13054.389740270002,21.938936430000467,53317.67641296 2025-12-08,10:23:22.000,342,11062396,11445,0,1765189401,13054.234805139997,21.826150350003445,53317.67641296 2025-12-08,10:23:23.000,342,11061926,11445,0,1765189402,13054.248277760002,21.882543389998318,53317.65545160001 2025-12-08,10:23:24.000,342,11062282,11485,0,1765189403,13054.255014069997,21.91073991000303,53317.690387200004 2025-12-08,10:23:25.000,342,11062095,11405,0,1765189404,13054.302168239992,22.04467337999813,53317.73230992001 2025-12-08,10:23:26.000,342,11062404,11445,0,1765189405,13054.322377169992,21.86139600000024,53317.76724552 2025-12-08,10:23:27.000,342,11062103,11485,0,1765189406,13054.335849789997,21.840248610002163,53317.83711672 2025-12-08,10:23:28.000,342,11062294,11325,0,1765189407,13054.383003959992,21.945985559999826,53317.7253228 2025-12-08,10:23:29.000,342,11062367,11325,0,1765189408,13054.207859900001,21.92483817000175,53317.61352888001 2025-12-08,10:23:30.000,342,11062209,11285,0,1765189409,13054.362795029992,21.90369078000367,53317.70436144001 2025-12-08,10:23:31.000,342,11062263,11325,0,1765189410,13054.329113480002,22.009427730001335,53317.62750312 2025-12-08,10:23:32.000,342,11062232,11285,0,1765189411,13054.356058719997,21.938936430000467,53317.58558040001 2025-12-08,10:23:33.000,342,11062079,11325,0,1765189412,13054.349322410002,21.87549425999896,53317.69737432 2025-12-08,10:23:34.000,342,11062179,11525,0,1765189413,13054.228068830002,21.882543389998318,53317.65545160001 2025-12-08,10:23:35.000,342,11062224,11205,0,1765189414,13054.214596209997,21.945985559999826,53317.45282512 2025-12-08,10:23:36.000,342,11062161,11645,0,1765189415,13054.268486690002,21.8684451299996,53317.67641296 2025-12-08,10:23:37.000,342,11062258,11405,0,1765189416,13054.342586099992,21.967132949997904,53317.64846448 2025-12-08,10:23:38.000,342,11062172,11365,0,1765189417,13054.228068830002,21.90369078000367,53317.56461904001 2025-12-08,10:23:39.000,342,11062303,11845,0,1765189418,13054.389740270002,22.079919030002202,53317.57160616 2025-12-08,10:23:40.000,342,11062250,11285,0,1765189419,13054.261750379992,21.91778904000239,53317.57160616 2025-12-08,10:23:41.000,342,11062408,11405,0,1765189420,13054.369531340002,21.92483817000175,53317.7253228 2025-12-08,10:23:42.000,342,11062358,11285,0,1765189421,13054.221332519992,21.931887300001108,53317.43885088 2025-12-08,10:23:43.000,342,11062423,11525,0,1765189422,13054.275222999997,21.995329470002616,53317.57859328 2025-12-08,10:23:44.000,342,11062151,11285,0,1765189423,13054.234805139997,22.058771640004124,53317.5506448 2025-12-08,10:23:45.000,342,11062078,11645,0,1765189424,13054.356058719997,21.931887300001108,53317.53667056001 2025-12-08,10:23:46.000,342,11062319,11405,0,1765189425,13054.228068830002,21.92483817000175,53317.522696320004 2025-12-08,10:23:47.000,342,11062388,11645,0,1765189426,13054.255014069997,21.91778904000239,53317.592567520005 2025-12-08,10:23:48.000,342,11062172,11325,0,1765189427,13054.349322410002,21.790904699999373,53317.55763192 2025-12-08,10:23:49.000,342,11062077,11405,0,1765189428,13054.255014069997,21.812052090004727,53317.56461904001 2025-12-08,10:23:50.000,342,11062178,11485,0,1765189429,13054.295431929997,21.981231210003898,53317.592567520005 2025-12-08,10:23:51.000,342,11062212,11525,0,1765189430,13054.241541449992,22.051722510004765,53317.760258400005 2025-12-08,10:23:52.000,342,11062190,11765,0,1765189431,13054.288695620002,21.938936430000467,53317.494747840006 2025-12-08,10:23:53.000,342,11062175,11325,0,1765189432,13054.308904550002,21.938936430000467,53317.63449024001 2025-12-08,10:23:54.000,342,11062178,11325,0,1765189433,13054.349322410002,21.833199480002804,53317.51570920001 2025-12-08,10:23:55.000,342,11062086,11405,0,1765189434,13054.295431929997,21.882543389998318,53317.68340008001 2025-12-08,10:23:56.000,342,11061949,11405,0,1765189435,13054.308904550002,22.079919030002202,53317.65545160001 2025-12-08,10:23:57.000,342,11062208,11445,0,1765189436,13054.248277760002,21.97418208000454,53317.662438720006 2025-12-08,10:23:58.000,342,11062082,11325,0,1765189437,13054.268486690002,22.016476860000694,53317.44583800001 2025-12-08,10:23:59.000,342,11062506,11325,0,1765189438,13054.248277760002,22.04467337999813,53317.59955464 2025-12-08,10:24:00.000,342,11062261,11605,0,1765189439,13054.194387279997,21.85434687000088,53317.543657680006 2025-12-08,10:24:01.000,342,11062217,11485,0,1765189440,13054.329113480002,22.129262939997716,53317.63449024001 2025-12-08,10:24:02.000,342,11062172,11365,0,1765189441,13054.194387279997,21.960083819998545,53317.45981224 2025-12-08,10:24:03.000,342,11062226,11725,0,1765189442,13054.349322410002,21.945985559999826,53317.68340008001 2025-12-08,10:24:04.000,342,11062048,11485,0,1765189443,13054.342586099992,21.981231210003898,53317.61352888001 2025-12-08,10:24:05.000,342,11062234,11205,0,1765189444,13054.362795029992,21.945985559999826,53317.78820688 2025-12-08,10:24:06.000,342,11062324,11285,0,1765189445,13054.416685509997,21.960083819998545,53317.795194 2025-12-08,10:24:07.000,342,11062309,11285,0,1765189446,13054.376267649997,22.002378600001975,53317.75327128001 2025-12-08,10:24:08.000,342,11062260,11325,0,1765189447,13054.349322410002,21.988280340003257,53317.59955464 2025-12-08,10:24:09.000,342,11062182,11445,0,1765189448,13054.295431929997,22.023525990000053,53317.63449024001 2025-12-08,10:24:10.000,342,11062180,11365,0,1765189449,13054.376267649997,21.91778904000239,53317.69737432 2025-12-08,10:24:11.000,342,11062118,11245,0,1765189450,13054.396476579997,21.960083819998545,53317.68340008001 2025-12-08,10:24:12.000,342,11062308,11365,0,1765189451,13054.369531340002,22.051722510004765,53317.592567520005 2025-12-08,10:24:13.000,342,11062272,11325,0,1765189452,13054.369531340002,21.931887300001108,53317.64846448 2025-12-08,10:24:14.000,342,11062227,11285,0,1765189453,13054.315640859997,22.03762424999877,53317.760258400005 2025-12-08,10:24:15.000,342,11061996,11685,0,1765189454,13054.490784920003,21.953034689999186,53317.690387200004 2025-12-08,10:24:16.000,342,11062197,11405,0,1765189455,13054.470575990003,22.079919030002202,53317.61352888001 2025-12-08,10:24:17.000,342,11062193,11285,0,1765189456,13054.362795029992,22.030575119999412,53317.59955464 2025-12-08,10:24:18.000,342,11062147,11365,0,1765189457,13054.342586099992,21.960083819998545,53317.76724552 2025-12-08,10:24:19.000,342,11062285,11325,0,1765189458,13054.234805139997,21.87549425999896,53317.71833568 2025-12-08,10:24:20.000,342,11062121,11325,0,1765189459,13054.342586099992,21.988280340003257,53317.711348560006 2025-12-08,10:24:21.000,342,11062286,11365,0,1765189460,13054.423421819993,21.91778904000239,53317.67641296 2025-12-08,10:24:22.000,342,11062451,11485,0,1765189461,13054.241541449992,21.819101220004086,53317.809168240005 2025-12-08,10:24:23.000,342,11062123,11245,0,1765189462,13054.362795029992,21.931887300001108,53317.68340008001 2025-12-08,10:24:24.000,342,11062153,11245,0,1765189463,13054.457103369998,22.15745946000243,53317.73929704 2025-12-08,10:24:25.000,342,11062254,11485,0,1765189464,13054.389740270002,22.03762424999877,53317.55763192 2025-12-08,10:24:26.000,342,11062064,11525,0,1765189465,13054.443630749993,21.87549425999896,53317.70436144001 2025-12-08,10:24:27.000,342,11062255,11525,0,1765189466,13054.329113480002,21.967132949997904,53317.63449024001 2025-12-08,10:24:28.000,342,11062258,11845,0,1765189467,13054.470575990003,21.995329470002616,53317.68340008001 2025-12-08,10:24:29.000,342,11062298,11645,0,1765189468,13054.409949200002,22.065820770003484,53317.71833568 2025-12-08,10:24:30.000,342,11062085,11485,0,1765189469,13054.349322410002,21.87549425999896,53317.62750312 2025-12-08,10:24:31.000,342,11062156,11365,0,1765189470,13054.329113480002,21.945985559999826,53317.711348560006 2025-12-08,10:24:32.000,342,11062270,11165,0,1765189471,13054.389740270002,21.91778904000239,53317.80218112001 2025-12-08,10:24:33.000,342,11062095,11485,0,1765189472,13054.295431929997,21.90369078000367,53317.65545160001 2025-12-08,10:24:34.000,342,11062187,11605,0,1765189473,13054.302168239992,21.840248610002163,53317.641477360005 2025-12-08,10:24:35.000,342,11062010,11285,0,1765189474,13054.335849789997,22.002378600001975,53317.71833568 2025-12-08,10:24:36.000,342,11062246,11365,0,1765189475,13054.356058719997,21.812052090004727,53317.70436144001 2025-12-08,10:24:37.000,342,11062166,11325,0,1765189476,13054.261750379992,22.030575119999412,53317.74628416 2025-12-08,10:24:38.000,342,11062236,11365,0,1765189477,13054.356058719997,22.009427730001335,53317.760258400005 2025-12-08,10:24:39.000,342,11062162,11165,0,1765189478,13054.322377169992,21.847297740001522,53317.62750312 2025-12-08,10:24:40.000,342,11062247,11565,0,1765189479,13054.302168239992,22.14336120000371,53317.57160616 2025-12-08,10:24:41.000,342,11062060,11525,0,1765189480,13054.383003959992,21.92483817000175,53317.69737432 2025-12-08,10:24:42.000,342,11062174,11485,0,1765189481,13054.430158130002,21.92483817000175,53317.641477360005 2025-12-08,10:24:43.000,342,11062292,11365,0,1765189482,13054.322377169992,21.90369078000367,53317.711348560006 2025-12-08,10:24:44.000,342,11062246,11325,0,1765189483,13054.389740270002,21.960083819998545,53317.70436144001 2025-12-08,10:24:45.000,342,11062145,11365,0,1765189484,13054.308904550002,22.009427730001335,53317.84410384 2025-12-08,10:24:46.000,342,11062254,11365,0,1765189485,13054.329113480002,22.051722510004765,53317.48776072001 2025-12-08,10:24:47.000,342,11062362,11365,0,1765189486,13054.315640859997,21.8684451299996,53317.66942584 2025-12-08,10:24:48.000,342,11062117,11285,0,1765189487,13054.369531340002,22.164508590001788,53317.74628416 2025-12-08,10:24:49.000,342,11062265,11245,0,1765189488,13054.362795029992,22.03762424999877,53317.57160616 2025-12-08,10:24:50.000,342,11062172,11205,0,1765189489,13054.403212889993,21.87549425999896,53317.59955464 2025-12-08,10:24:51.000,342,11062203,11365,0,1765189490,13054.335849789997,22.002378600001975,53317.64846448 2025-12-08,10:24:52.000,342,11062299,11245,0,1765189491,13054.436894439998,21.981231210003898,53317.78121976001 2025-12-08,10:24:53.000,342,11062301,11365,0,1765189492,13054.389740270002,22.03762424999877,53317.711348560006 2025-12-08,10:24:54.000,342,11062216,11445,0,1765189493,13054.356058719997,22.030575119999412,53317.543657680006 2025-12-08,10:24:55.000,342,11062490,11365,0,1765189494,13054.295431929997,22.023525990000053,53317.75327128001 2025-12-08,10:24:56.000,342,11062035,11365,0,1765189495,13054.335849789997,21.938936430000467,53317.662438720006 2025-12-08,10:24:57.000,342,11062235,11165,0,1765189496,13054.248277760002,21.995329470002616,53317.57160616 2025-12-08,10:24:58.000,342,11062222,11205,0,1765189497,13054.288695620002,21.945985559999826,53317.59955464 2025-12-08,10:24:59.000,342,11062234,11365,0,1765189498,13054.376267649997,21.981231210003898,53317.58558040001 2025-12-08,10:25:00.000,342,11062016,11725,0,1765189499,13054.329113480002,21.988280340003257,53317.67641296 2025-12-08,10:25:01.000,342,11062036,11485,0,1765189500,13054.376267649997,22.178606850000506,53317.59955464 2025-12-08,10:25:02.000,342,11062292,11365,0,1765189501,13054.329113480002,22.08696816000156,53317.59955464 2025-12-08,10:25:03.000,342,11062014,11365,0,1765189502,13054.416685509997,22.220901630003937,53317.7253228 2025-12-08,10:25:04.000,342,11062213,11245,0,1765189503,13054.409949200002,22.09401729000092,53317.39692816001 2025-12-08,10:25:05.000,342,11062164,11325,0,1765189504,13054.383003959992,22.14336120000371,53317.73929704 2025-12-08,10:25:06.000,342,11062231,11485,0,1765189505,13054.255014069997,21.967132949997904,53317.73929704 2025-12-08,10:25:07.000,342,11062385,11205,0,1765189506,13054.463839679993,22.009427730001335,53317.711348560006 2025-12-08,10:25:08.000,342,11062036,11165,0,1765189507,13054.268486690002,21.92483817000175,53317.78820688 2025-12-08,10:25:09.000,342,11062287,11685,0,1765189508,13054.369531340002,22.10811554999964,53317.60654176 2025-12-08,10:25:10.000,342,11062180,11325,0,1765189509,13054.335849789997,22.10106642000028,53317.59955464 2025-12-08,10:25:11.000,342,11062155,11285,0,1765189510,13054.315640859997,22.009427730001335,53317.74628416 2025-12-08,10:25:12.000,342,11062263,11245,0,1765189511,13054.409949200002,21.945985559999826,53317.71833568 2025-12-08,10:25:13.000,342,11062104,11485,0,1765189512,13054.362795029992,21.938936430000467,53317.760258400005 2025-12-08,10:25:14.000,342,11062296,11405,0,1765189513,13054.356058719997,22.10106642000028,53317.641477360005 2025-12-08,10:25:15.000,342,11062171,11245,0,1765189514,13054.302168239992,22.04467337999813,53317.73929704 2025-12-08,10:25:16.000,342,11062322,11365,0,1765189515,13054.383003959992,22.03762424999877,53317.75327128001 2025-12-08,10:25:17.000,342,11062439,11285,0,1765189516,13054.329113480002,22.10106642000028,53317.57859328 2025-12-08,10:25:18.000,342,11062259,11405,0,1765189517,13054.329113480002,22.164508590001788,53317.68340008001 2025-12-08,10:25:19.000,342,11062115,11245,0,1765189518,13054.295431929997,22.079919030002202,53317.641477360005 2025-12-08,10:25:20.000,342,11062198,11645,0,1765189519,13054.302168239992,21.97418208000454,53317.62750312 2025-12-08,10:25:21.000,342,11062224,11525,0,1765189520,13054.281959309992,22.03762424999877,53317.67641296 2025-12-08,10:25:22.000,342,11062260,11485,0,1765189521,13054.322377169992,22.115164679998998,53317.69737432 2025-12-08,10:25:23.000,342,11062346,11325,0,1765189522,13054.302168239992,22.03762424999877,53317.711348560006 2025-12-08,10:25:24.000,342,11062212,11445,0,1765189523,13054.430158130002,21.97418208000454,53317.641477360005 2025-12-08,10:25:25.000,342,11062249,11485,0,1765189524,13054.342586099992,22.03762424999877,53317.64846448 2025-12-08,10:25:26.000,342,11061912,11445,0,1765189525,13054.342586099992,22.072869900002843,53317.76724552 2025-12-08,10:25:27.000,342,11062186,11405,0,1765189526,13054.342586099992,22.058771640004124,53317.70436144001 2025-12-08,10:25:28.000,342,11062342,11485,0,1765189527,13054.383003959992,22.115164679998998,53317.69737432 2025-12-08,10:25:29.000,342,11062380,11405,0,1765189528,13054.436894439998,22.065820770003484,53317.662438720006 2025-12-08,10:25:30.000,342,11062271,11285,0,1765189529,13054.443630749993,22.15745946000243,53317.57160616 2025-12-08,10:25:31.000,342,11062076,11805,0,1765189530,13054.322377169992,22.15041033000307,53317.74628416 2025-12-08,10:25:32.000,342,11061987,11325,0,1765189531,13054.510993849988,22.058771640004124,53317.66942584 2025-12-08,10:25:33.000,342,11062262,11445,0,1765189532,13054.261750379992,22.15041033000307,53317.73230992001 2025-12-08,10:25:34.000,342,11062219,11525,0,1765189533,13054.349322410002,22.213852500004577,53317.795194 2025-12-08,10:25:35.000,342,11062233,11485,0,1765189534,13054.409949200002,22.065820770003484,53317.50872208 2025-12-08,10:25:36.000,342,11062269,11365,0,1765189535,13054.389740270002,22.192705109999224,53317.68340008001 2025-12-08,10:25:37.000,342,11062152,11285,0,1765189536,13054.335849789997,22.15745946000243,53317.662438720006 2025-12-08,10:25:38.000,342,11062195,11165,0,1765189537,13054.396476579997,22.213852500004577,53317.592567520005 2025-12-08,10:25:39.000,342,11062283,11325,0,1765189538,13054.369531340002,22.171557720001147,53317.7253228 2025-12-08,10:25:40.000,342,11062164,11405,0,1765189539,13054.423421819993,22.002378600001975,53317.60654176 2025-12-08,10:25:41.000,342,11062176,11605,0,1765189540,13054.369531340002,22.079919030002202,53317.662438720006 2025-12-08,10:25:42.000,342,11062300,11685,0,1765189541,13054.409949200002,22.129262939997716,53317.62750312 2025-12-08,10:25:43.000,342,11062113,11325,0,1765189542,13054.430158130002,21.931887300001108,53317.60654176 2025-12-08,10:25:44.000,342,11062193,11485,0,1765189543,13054.383003959992,22.192705109999224,53317.82314248001 2025-12-08,10:25:45.000,342,11062447,11165,0,1765189544,13054.369531340002,22.10811554999964,53317.77423264 2025-12-08,10:25:46.000,342,11062232,11525,0,1765189545,13054.416685509997,22.171557720001147,53317.76724552 2025-12-08,10:25:47.000,342,11062425,11245,0,1765189546,13054.362795029992,22.14336120000371,53317.73230992001 2025-12-08,10:25:48.000,342,11061921,11325,0,1765189547,13054.349322410002,22.122213809998357,53317.60654176 2025-12-08,10:25:49.000,342,11062262,11525,0,1765189548,13054.389740270002,22.227950760003296,53317.690387200004 2025-12-08,10:25:50.000,342,11062343,11325,0,1765189549,13054.403212889993,22.065820770003484,53317.76724552 2025-12-08,10:25:51.000,342,11062214,11405,0,1765189550,13054.484048609993,22.072869900002843,53317.64846448 2025-12-08,10:25:52.000,342,11062231,11165,0,1765189551,13054.443630749993,22.291392930004804,53317.592567520005 2025-12-08,10:25:53.000,342,11062339,11325,0,1765189552,13054.335849789997,22.10811554999964,53317.795194 2025-12-08,10:25:54.000,342,11062252,11285,0,1765189553,13054.335849789997,22.14336120000371,53317.75327128001 2025-12-08,10:25:55.000,342,11062303,11365,0,1765189554,13054.369531340002,22.065820770003484,53317.64846448 2025-12-08,10:25:56.000,342,11062394,11605,0,1765189555,13054.423421819993,22.122213809998357,53317.60654176 2025-12-08,10:25:57.000,342,11062250,11245,0,1765189556,13054.423421819993,22.164508590001788,53317.63449024001 2025-12-08,10:25:58.000,342,11062210,11365,0,1765189557,13054.470575990003,22.15745946000243,53317.760258400005 2025-12-08,10:25:59.000,342,11062176,11325,0,1765189558,13054.436894439998,22.185655979999865,53317.75327128001 2025-12-08,10:26:00.000,342,11062175,11325,0,1765189559,13054.470575990003,22.31958945000224,53317.83711672 2025-12-08,10:26:01.000,342,11062269,11725,0,1765189560,13054.477312299998,22.185655979999865,53317.68340008001 2025-12-08,10:26:02.000,342,11062249,11285,0,1765189561,13054.504257539993,22.10106642000028,53317.68340008001 2025-12-08,10:26:03.000,342,11062049,11565,0,1765189562,13054.396476579997,22.171557720001147,53317.78820688 2025-12-08,10:26:04.000,342,11062298,11205,0,1765189563,13054.430158130002,22.164508590001788,53317.66942584 2025-12-08,10:26:05.000,342,11062334,11325,0,1765189564,13054.463839679993,22.227950760003296,53317.690387200004 2025-12-08,10:26:06.000,342,11062254,11365,0,1765189565,13054.450367060002,22.072869900002843,53317.78121976001 2025-12-08,10:26:07.000,342,11062263,11485,0,1765189566,13054.632247429989,22.15041033000307,53317.7253228 2025-12-08,10:26:08.000,342,11062081,11765,0,1765189567,13054.510993849988,22.14336120000371,53317.662438720006 2025-12-08,10:26:09.000,342,11062198,11485,0,1765189568,13054.510993849988,22.199754239998583,53317.75327128001 2025-12-08,10:26:10.000,342,11062223,11245,0,1765189569,13054.430158130002,22.298442060004163,53317.809168240005 2025-12-08,10:26:11.000,342,11062196,11485,0,1765189570,13054.430158130002,22.171557720001147,53317.77423264 2025-12-08,10:26:12.000,342,11062169,11405,0,1765189571,13054.477312299998,22.058771640004124,53317.74628416 2025-12-08,10:26:13.000,342,11062348,11565,0,1765189572,13054.524466469993,22.13631207000435,53317.78820688 2025-12-08,10:26:14.000,342,11062056,11325,0,1765189573,13054.463839679993,22.213852500004577,53317.711348560006 2025-12-08,10:26:15.000,342,11062196,11445,0,1765189574,13054.490784920003,22.185655979999865,53317.662438720006 2025-12-08,10:26:16.000,342,11062124,11205,0,1765189575,13054.470575990003,22.15041033000307,53317.73929704 2025-12-08,10:26:17.000,342,11062202,11365,0,1765189576,13054.457103369998,22.220901630003937,53317.68340008001 2025-12-08,10:26:18.000,342,11062313,11365,0,1765189577,13054.450367060002,22.14336120000371,53317.71833568 2025-12-08,10:26:19.000,342,11062249,11325,0,1765189578,13054.490784920003,22.242049020002014,53317.71833568 2025-12-08,10:26:20.000,342,11062271,11245,0,1765189579,13054.490784920003,22.192705109999224,53317.67641296 2025-12-08,10:26:21.000,342,11062129,11405,0,1765189580,13054.504257539993,22.227950760003296,53317.75327128001 2025-12-08,10:26:22.000,342,11062366,11325,0,1765189581,13054.544675399993,22.15041033000307,53317.73230992001 2025-12-08,10:26:23.000,342,11062202,11325,0,1765189582,13054.490784920003,22.220901630003937,53317.76724552 2025-12-08,10:26:24.000,342,11062270,11285,0,1765189583,13054.416685509997,22.178606850000506,53317.690387200004 2025-12-08,10:26:25.000,342,11062376,11765,0,1765189584,13054.504257539993,22.27024553999945,53317.76724552 2025-12-08,10:26:26.000,342,11062310,11365,0,1765189585,13054.477312299998,22.199754239998583,53317.61352888001 2025-12-08,10:26:27.000,342,11062254,11285,0,1765189586,13054.457103369998,22.171557720001147,53317.73929704 2025-12-08,10:26:28.000,342,11062219,11325,0,1765189587,13054.430158130002,22.15041033000307,53317.73929704 2025-12-08,10:26:29.000,342,11062063,11525,0,1765189588,13054.389740270002,22.26319641000009,53317.78121976001 2025-12-08,10:26:30.000,342,11062032,11285,0,1765189589,13054.443630749993,22.213852500004577,53317.7253228 2025-12-08,10:26:31.000,342,11062282,11165,0,1765189590,13054.517730159998,22.192705109999224,53317.78820688 2025-12-08,10:26:32.000,342,11062191,11325,0,1765189591,13054.490784920003,22.164508590001788,53317.76724552 2025-12-08,10:26:33.000,342,11062147,11325,0,1765189592,13054.558148019998,22.178606850000506,53317.69737432 2025-12-08,10:26:34.000,342,11062189,11365,0,1765189593,13054.416685509997,22.13631207000435,53317.73929704 2025-12-08,10:26:35.000,342,11062431,11285,0,1765189594,13054.477312299998,22.178606850000506,53317.80218112001 2025-12-08,10:26:36.000,342,11062289,11245,0,1765189595,13054.436894439998,22.213852500004577,53317.73929704 2025-12-08,10:26:37.000,342,11062451,11165,0,1765189596,13054.409949200002,22.178606850000506,53317.75327128001 2025-12-08,10:26:38.000,342,11062267,11485,0,1765189597,13054.457103369998,22.298442060004163,53317.73230992001 2025-12-08,10:26:39.000,342,11062195,11565,0,1765189598,13054.463839679993,22.242049020002014,53317.62750312 2025-12-08,10:26:40.000,342,11062241,11605,0,1765189599,13054.477312299998,22.199754239998583,53317.66942584 2025-12-08,10:26:41.000,342,11062338,11845,0,1765189600,13054.504257539993,22.178606850000506,53317.711348560006 2025-12-08,10:26:42.000,342,11062482,11405,0,1765189601,13054.443630749993,22.31254032000288,53317.74628416 2025-12-08,10:26:43.000,342,11062222,11525,0,1765189602,13054.450367060002,22.122213809998357,53317.77423264 2025-12-08,10:26:44.000,342,11062225,11325,0,1765189603,13054.510993849988,22.164508590001788,53317.795194 2025-12-08,10:26:45.000,342,11062453,11325,0,1765189604,13054.463839679993,22.178606850000506,53317.68340008001 2025-12-08,10:26:46.000,342,11062248,11325,0,1765189605,13054.484048609993,22.13631207000435,53317.70436144001 2025-12-08,10:26:47.000,342,11062340,11405,0,1765189606,13054.544675399993,22.15745946000243,53317.711348560006 2025-12-08,10:26:48.000,342,11062302,11445,0,1765189607,13054.457103369998,22.28434379999817,53317.73230992001 2025-12-08,10:26:49.000,342,11062191,11405,0,1765189608,13054.463839679993,22.213852500004577,53317.75327128001 2025-12-08,10:26:50.000,342,11062293,11445,0,1765189609,13054.524466469993,22.26319641000009,53317.73230992001 2025-12-08,10:26:51.000,342,11062241,11285,0,1765189610,13054.463839679993,22.129262939997716,53317.69737432 2025-12-08,10:26:52.000,342,11062314,11285,0,1765189611,13054.443630749993,22.199754239998583,53317.711348560006 2025-12-08,10:26:53.000,342,11062245,11325,0,1765189612,13054.484048609993,22.291392930004804,53317.641477360005 2025-12-08,10:26:54.000,342,11062195,11645,0,1765189613,13054.571620639988,22.227950760003296,53317.690387200004 2025-12-08,10:26:55.000,342,11062103,11325,0,1765189614,13054.470575990003,22.291392930004804,53317.69737432 2025-12-08,10:26:56.000,342,11062084,11405,0,1765189615,13054.504257539993,22.234999890002655,53317.73230992001 2025-12-08,10:26:57.000,342,11062415,11245,0,1765189616,13054.510993849988,22.291392930004804,53317.67641296 2025-12-08,10:26:58.000,342,11062261,11325,0,1765189617,13054.463839679993,22.26319641000009,53317.87205232001 2025-12-08,10:26:59.000,342,11062226,11365,0,1765189618,13054.531202779988,22.256147280000732,53317.64846448 2025-12-08,10:27:00.000,342,11062224,11285,0,1765189619,13054.389740270002,22.213852500004577,53317.83711672 2025-12-08,10:27:01.000,342,11062186,11165,0,1765189620,13054.457103369998,22.249098150001373,53317.63449024001 2025-12-08,10:27:02.000,342,11062366,11405,0,1765189621,13054.477312299998,22.249098150001373,53317.77423264 2025-12-08,10:27:03.000,342,11062263,11365,0,1765189622,13054.477312299998,22.28434379999817,53317.70436144001 2025-12-08,10:27:04.000,342,11062351,11285,0,1765189623,13054.504257539993,22.164508590001788,53317.56461904001 2025-12-08,10:27:05.000,342,11062217,11325,0,1765189624,13054.484048609993,22.242049020002014,53317.65545160001 2025-12-08,10:27:06.000,342,11062288,11405,0,1765189625,13054.497521229998,22.368933359997754,53317.760258400005 2025-12-08,10:27:07.000,342,11062234,11365,0,1765189626,13054.436894439998,22.178606850000506,53317.711348560006 2025-12-08,10:27:08.000,342,11062373,11165,0,1765189627,13054.457103369998,22.28434379999817,53317.641477360005 2025-12-08,10:27:09.000,342,11062087,11245,0,1765189628,13054.443630749993,22.213852500004577,53317.76724552 2025-12-08,10:27:10.000,342,11062339,11245,0,1765189629,13054.443630749993,22.242049020002014,53317.70436144001 2025-12-08,10:27:11.000,342,11062201,11325,0,1765189630,13054.457103369998,22.28434379999817,53317.73929704 2025-12-08,10:27:12.000,342,11062139,11405,0,1765189631,13054.457103369998,22.291392930004804,53317.80218112001 2025-12-08,10:27:13.000,342,11062245,11445,0,1765189632,13054.490784920003,22.27024553999945,53317.75327128001 2025-12-08,10:27:14.000,342,11062192,11245,0,1765189633,13054.510993849988,22.256147280000732,53317.75327128001 2025-12-08,10:27:15.000,342,11062246,11285,0,1765189634,13054.504257539993,22.26319641000009,53317.711348560006 2025-12-08,10:27:16.000,342,11062186,11285,0,1765189635,13054.484048609993,22.227950760003296,53317.82314248001 2025-12-08,10:27:17.000,342,11062154,11245,0,1765189636,13054.558148019998,22.340736840000318,53317.78121976001 2025-12-08,10:27:18.000,342,11062326,11485,0,1765189637,13054.470575990003,22.28434379999817,53317.641477360005 2025-12-08,10:27:19.000,342,11062358,11765,0,1765189638,13054.416685509997,22.305491190003522,53317.78121976001 2025-12-08,10:27:20.000,342,11062101,11365,0,1765189639,13054.470575990003,22.439424659998622,53317.78121976001 2025-12-08,10:27:21.000,342,11062444,11365,0,1765189640,13054.463839679993,22.305491190003522,53317.70436144001 2025-12-08,10:27:22.000,342,11062254,11325,0,1765189641,13054.497521229998,22.26319641000009,53317.69737432 2025-12-08,10:27:23.000,342,11062239,11365,0,1765189642,13054.504257539993,22.31254032000288,53317.73929704 2025-12-08,10:27:24.000,342,11062240,11325,0,1765189643,13054.450367060002,22.27729466999881,53317.760258400005 2025-12-08,10:27:25.000,342,11062137,11325,0,1765189644,13054.517730159998,22.291392930004804,53317.711348560006 2025-12-08,10:27:26.000,342,11062265,11285,0,1765189645,13054.470575990003,22.411228140001185,53317.76724552 2025-12-08,10:27:27.000,342,11062271,11365,0,1765189646,13054.504257539993,22.3266385800016,53317.68340008001 2025-12-08,10:27:28.000,342,11062358,11325,0,1765189647,13054.531202779988,22.291392930004804,53317.70436144001 2025-12-08,10:27:29.000,342,11062272,11285,0,1765189648,13054.443630749993,22.26319641000009,53317.80218112001 2025-12-08,10:27:30.000,342,11062235,11365,0,1765189649,13054.423421819993,22.31254032000288,53317.74628416 2025-12-08,10:27:31.000,342,11062259,11365,0,1765189650,13054.436894439998,22.305491190003522,53317.69737432 2025-12-08,10:27:32.000,342,11062288,11445,0,1765189651,13054.524466469993,22.206803369997942,53317.71833568 2025-12-08,10:27:33.000,342,11062168,11205,0,1765189652,13054.477312299998,22.27024553999945,53317.641477360005 2025-12-08,10:27:34.000,342,11062114,11365,0,1765189653,13054.477312299998,22.242049020002014,53317.83711672 2025-12-08,10:27:35.000,342,11062011,11245,0,1765189654,13054.409949200002,22.27729466999881,53317.760258400005 2025-12-08,10:27:36.000,342,11062159,11685,0,1765189655,13054.416685509997,22.347785969999677,53317.75327128001 2025-12-08,10:27:37.000,342,11062019,11405,0,1765189656,13054.430158130002,22.122213809998357,53317.69737432 2025-12-08,10:27:38.000,342,11062277,11245,0,1765189657,13054.544675399993,22.249098150001373,53317.71833568 2025-12-08,10:27:39.000,342,11062111,11285,0,1765189658,13054.484048609993,22.249098150001373,53317.84410384 2025-12-08,10:27:40.000,342,11062141,11165,0,1765189659,13054.504257539993,22.206803369997942,53317.8650652 2025-12-08,10:27:41.000,342,11062264,11365,0,1765189660,13054.443630749993,22.361884229998395,53317.7253228 2025-12-08,10:27:42.000,342,11062215,11285,0,1765189661,13054.531202779988,22.38303162000375,53317.620516 2025-12-08,10:27:43.000,342,11061906,11365,0,1765189662,13054.504257539993,22.37598249000439,53317.7253228 2025-12-08,10:27:44.000,342,11062067,11325,0,1765189663,13054.484048609993,22.467621180003334,53317.760258400005 2025-12-08,10:27:45.000,342,11061975,11405,0,1765189664,13054.470575990003,22.249098150001373,53317.76724552 2025-12-08,10:27:46.000,342,11061924,11245,0,1765189665,13054.430158130002,22.390080750003108,53317.62750312 2025-12-08,10:27:47.000,342,11062246,11405,0,1765189666,13054.537939089998,22.33368771000096,53317.57160616 2025-12-08,10:27:48.000,342,11062180,11405,0,1765189667,13054.524466469993,22.33368771000096,53317.73230992001 2025-12-08,10:27:49.000,342,11062437,11525,0,1765189668,13054.490784920003,22.411228140001185,53317.71833568 2025-12-08,10:27:50.000,342,11062324,11165,0,1765189669,13054.477312299998,22.178606850000506,53317.67641296 2025-12-08,10:27:51.000,342,11062083,11325,0,1765189670,13054.389740270002,22.28434379999817,53317.75327128001 2025-12-08,10:27:52.000,342,11062357,11205,0,1765189671,13054.409949200002,22.31958945000224,53317.620516 2025-12-08,10:27:53.000,342,11061940,11485,0,1765189672,13054.436894439998,22.38303162000375,53317.60654176 2025-12-08,10:27:54.000,342,11062422,11325,0,1765189673,13054.329113480002,22.368933359997754,53317.809168240005 2025-12-08,10:27:55.000,342,11062324,11325,0,1765189674,13054.463839679993,22.411228140001185,53317.690387200004 2025-12-08,10:27:56.000,342,11062202,11525,0,1765189675,13054.504257539993,22.347785969999677,53317.68340008001 2025-12-08,10:27:57.000,342,11062130,11485,0,1765189676,13054.484048609993,22.340736840000318,53317.84410384 2025-12-08,10:27:58.000,342,11062374,11325,0,1765189677,13054.524466469993,22.291392930004804,53317.68340008001 2025-12-08,10:27:59.000,342,11062391,11285,0,1765189678,13054.463839679993,22.418277270000544,53317.711348560006 2025-12-08,10:28:00.000,342,11062236,11285,0,1765189679,13054.463839679993,22.418277270000544,53317.7253228 2025-12-08,10:28:01.000,342,11062262,11245,0,1765189680,13054.470575990003,22.361884229998395,53317.63449024001 2025-12-08,10:28:02.000,342,11062097,11525,0,1765189681,13054.443630749993,22.291392930004804,53317.7253228 2025-12-08,10:28:03.000,342,11062325,11485,0,1765189682,13054.450367060002,22.38303162000375,53317.64846448 2025-12-08,10:28:04.000,342,11062107,11165,0,1765189683,13054.470575990003,22.242049020002014,53317.69737432 2025-12-08,10:28:05.000,342,11062219,11165,0,1765189684,13054.409949200002,22.305491190003522,53317.73230992001 2025-12-08,10:28:06.000,342,11062163,11325,0,1765189685,13054.477312299998,22.256147280000732,53317.641477360005 2025-12-08,10:28:07.000,342,11062045,11365,0,1765189686,13054.510993849988,22.305491190003522,53317.711348560006 2025-12-08,10:28:08.000,342,11062267,11485,0,1765189687,13054.457103369998,22.347785969999677,53317.78121976001 2025-12-08,10:28:09.000,342,11062171,11605,0,1765189688,13054.470575990003,22.361884229998395,53317.690387200004 2025-12-08,10:28:10.000,342,11062138,11325,0,1765189689,13054.504257539993,22.404179010001826,53317.760258400005 2025-12-08,10:28:11.000,342,11062347,11285,0,1765189690,13054.598565879998,22.31254032000288,53317.68340008001 2025-12-08,10:28:12.000,342,11062211,11645,0,1765189691,13054.457103369998,22.298442060004163,53317.66942584 2025-12-08,10:28:13.000,342,11062175,11285,0,1765189692,13054.484048609993,22.368933359997754,53317.690387200004 2025-12-08,10:28:14.000,342,11062452,11245,0,1765189693,13054.510993849988,22.242049020002014,53317.690387200004 2025-12-08,10:28:15.000,342,11062182,11125,0,1765189694,13054.510993849988,22.26319641000009,53317.711348560006 2025-12-08,10:28:16.000,342,11062237,11565,0,1765189695,13054.450367060002,22.390080750003108,53317.7253228 2025-12-08,10:28:17.000,342,11062161,11245,0,1765189696,13054.443630749993,22.354835099999036,53317.7253228 2025-12-08,10:28:18.000,342,11062230,11325,0,1765189697,13054.524466469993,22.340736840000318,53317.65545160001 2025-12-08,10:28:19.000,342,11062258,11325,0,1765189698,13054.470575990003,22.33368771000096,53317.70436144001 2025-12-08,10:28:20.000,342,11062212,11365,0,1765189699,13054.490784920003,22.354835099999036,53317.71833568 2025-12-08,10:28:21.000,342,11062189,11325,0,1765189700,13054.477312299998,22.3266385800016,53317.760258400005 2025-12-08,10:28:22.000,342,11062260,11445,0,1765189701,13054.558148019998,22.37598249000439,53317.68340008001 2025-12-08,10:28:23.000,342,11062181,11325,0,1765189702,13054.477312299998,22.31958945000224,53317.690387200004 2025-12-08,10:28:24.000,342,11062261,11685,0,1765189703,13054.477312299998,22.390080750003108,53317.74628416 2025-12-08,10:28:25.000,342,11062119,11525,0,1765189704,13054.409949200002,22.3266385800016,53317.77423264 2025-12-08,10:28:26.000,342,11062199,11285,0,1765189705,13054.450367060002,22.3266385800016,53317.63449024001 2025-12-08,10:28:27.000,342,11062287,11405,0,1765189706,13054.396476579997,22.390080750003108,53317.690387200004 2025-12-08,10:28:28.000,342,11062274,11245,0,1765189707,13054.477312299998,22.305491190003522,53317.690387200004 2025-12-08,10:28:29.000,342,11062181,11405,0,1765189708,13054.497521229998,22.347785969999677,53317.71833568 2025-12-08,10:28:30.000,342,11062253,11325,0,1765189709,13054.531202779988,22.227950760003296,53317.830129600006 2025-12-08,10:28:31.000,342,11062249,11405,0,1765189710,13054.477312299998,22.425326399999904,53317.662438720006 2025-12-08,10:28:32.000,342,11062268,11445,0,1765189711,13054.484048609993,22.3266385800016,53317.795194 2025-12-08,10:28:33.000,342,11062184,11325,0,1765189712,13054.504257539993,22.411228140001185,53317.77423264 2025-12-08,10:28:34.000,342,11062305,11245,0,1765189713,13054.436894439998,22.31254032000288,53317.830129600006 2025-12-08,10:28:35.000,342,11062233,11165,0,1765189714,13054.531202779988,22.37598249000439,53317.78121976001 2025-12-08,10:28:36.000,342,11062310,11645,0,1765189715,13054.457103369998,22.404179010001826,53317.7253228 2025-12-08,10:28:37.000,342,11062222,11005,0,1765189716,13054.490784920003,22.418277270000544,53317.77423264 2025-12-08,10:28:38.000,342,11062234,11485,0,1765189717,13054.510993849988,22.453522920004616,53317.75327128001 2025-12-08,10:28:39.000,342,11062238,11365,0,1765189718,13054.490784920003,22.404179010001826,53317.66942584 2025-12-08,10:28:40.000,342,11062278,11325,0,1765189719,13054.510993849988,22.418277270000544,53317.70436144001 2025-12-08,10:28:41.000,342,11062190,11405,0,1765189720,13054.430158130002,22.404179010001826,53317.76724552 2025-12-08,10:28:42.000,342,11062188,11645,0,1765189721,13054.470575990003,22.368933359997754,53317.83711672 2025-12-08,10:28:43.000,342,11062107,11365,0,1765189722,13054.430158130002,22.404179010001826,53317.7253228 2025-12-08,10:28:44.000,342,11062338,11405,0,1765189723,13054.504257539993,22.439424659998622,53317.80218112001 2025-12-08,10:28:45.000,342,11062137,11365,0,1765189724,13054.504257539993,22.5381124800042,53317.711348560006 2025-12-08,10:28:46.000,342,11062244,11165,0,1765189725,13054.463839679993,22.467621180003334,53317.830129600006 2025-12-08,10:28:47.000,342,11061979,11525,0,1765189726,13054.477312299998,22.38303162000375,53317.64846448 2025-12-08,10:28:48.000,342,11062233,11325,0,1765189727,13054.497521229998,22.425326399999904,53317.87205232001 2025-12-08,10:28:49.000,342,11062152,11365,0,1765189728,13054.463839679993,22.48876857000141,53317.78820688 2025-12-08,10:28:50.000,342,11062276,11525,0,1765189729,13054.443630749993,22.347785969999677,53317.809168240005 2025-12-08,10:28:51.000,342,11062114,11685,0,1765189730,13054.450367060002,22.50286683000013,53317.760258400005 2025-12-08,10:28:52.000,342,11062294,11525,0,1765189731,13054.578356949998,22.50991595999949,53317.90698792 2025-12-08,10:28:53.000,342,11062332,11325,0,1765189732,13054.571620639988,22.432375529999263,53317.80218112001 2025-12-08,10:28:54.000,342,11062287,11525,0,1765189733,13054.537939089998,22.481719440002053,53317.809168240005 2025-12-08,10:28:55.000,342,11062247,11325,0,1765189734,13054.571620639988,22.474670310002693,53317.5506448 2025-12-08,10:28:56.000,342,11062069,11285,0,1765189735,13054.504257539993,22.439424659998622,53317.95589776 2025-12-08,10:28:57.000,342,11062285,11365,0,1765189736,13054.423421819993,22.51696508999885,53317.76724552 2025-12-08,10:28:58.000,342,11061981,11325,0,1765189737,13054.457103369998,22.474670310002693,53317.80218112001 2025-12-08,10:28:59.000,342,11062251,11285,0,1765189738,13054.551411709988,22.368933359997754,53317.9349364 2025-12-08,10:29:00.000,342,11062257,11325,0,1765189739,13054.463839679993,22.432375529999263,53317.76724552 2025-12-08,10:29:01.000,342,11062090,11485,0,1765189740,13054.457103369998,22.418277270000544,53317.69737432 2025-12-08,10:29:02.000,342,11062343,11245,0,1765189741,13054.537939089998,22.397129880002467,53317.77423264 2025-12-08,10:29:03.000,342,11062236,11725,0,1765189742,13054.450367060002,22.474670310002693,53317.73230992001 2025-12-08,10:29:04.000,342,11062322,11485,0,1765189743,13054.450367060002,22.467621180003334,53317.78820688 2025-12-08,10:29:05.000,342,11062256,11645,0,1765189744,13054.524466469993,22.404179010001826,53317.830129600006 2025-12-08,10:29:06.000,342,11062328,11365,0,1765189745,13054.544675399993,22.404179010001826,53317.82314248001 2025-12-08,10:29:07.000,342,11062133,11245,0,1765189746,13054.470575990003,22.44647378999798,53317.77423264 2025-12-08,10:29:08.000,342,11062132,11485,0,1765189747,13054.463839679993,22.354835099999036,53317.78820688 2025-12-08,10:29:09.000,342,11062326,11325,0,1765189748,13054.517730159998,22.390080750003108,53317.711348560006 2025-12-08,10:29:10.000,342,11062221,11485,0,1765189749,13054.531202779988,22.411228140001185,53317.76724552 2025-12-08,10:29:11.000,342,11062204,11725,0,1765189750,13054.517730159998,22.44647378999798,53317.75327128001 2025-12-08,10:29:12.000,342,11062143,11365,0,1765189751,13054.443630749993,22.50286683000013,53317.87205232001 2025-12-08,10:29:13.000,342,11062341,11645,0,1765189752,13054.443630749993,22.50991595999949,53317.87205232001 2025-12-08,10:29:14.000,342,11062220,11365,0,1765189753,13054.504257539993,22.50286683000013,53317.87205232001 2025-12-08,10:29:15.000,342,11062120,11485,0,1765189754,13054.450367060002,22.580407260000356,53317.77423264 2025-12-08,10:29:16.000,342,11062202,11165,0,1765189755,13054.477312299998,22.481719440002053,53317.70436144001 2025-12-08,10:29:17.000,342,11062431,11365,0,1765189756,13054.598565879998,22.50991595999949,53317.76724552 2025-12-08,10:29:18.000,342,11062269,11485,0,1765189757,13054.517730159998,22.44647378999798,53317.80218112001 2025-12-08,10:29:19.000,342,11062135,11205,0,1765189758,13054.470575990003,22.44647378999798,53317.64846448 2025-12-08,10:29:20.000,342,11062057,11005,0,1765189759,13054.470575990003,22.44647378999798,53317.879039440006 2025-12-08,10:29:21.000,342,11062113,11405,0,1765189760,13054.484048609993,22.48876857000141,53317.69737432 2025-12-08,10:29:22.000,342,11062283,11805,0,1765189761,13054.490784920003,22.44647378999798,53317.69737432 2025-12-08,10:29:23.000,342,11062210,11245,0,1765189762,13054.510993849988,22.601554649998434,53317.78121976001 2025-12-08,10:29:24.000,342,11062027,11165,0,1765189763,13054.383003959992,22.453522920004616,53317.809168240005 2025-12-08,10:29:25.000,342,11062161,11325,0,1765189764,13054.504257539993,22.432375529999263,53317.711348560006 2025-12-08,10:29:26.000,342,11062146,11685,0,1765189765,13054.436894439998,22.44647378999798,53317.77423264 2025-12-08,10:29:27.000,342,11062260,11365,0,1765189766,13054.558148019998,22.460572050003975,53317.73230992001 2025-12-08,10:29:28.000,342,11062265,11205,0,1765189767,13054.490784920003,22.425326399999904,53317.76724552 2025-12-08,10:29:29.000,342,11062353,11125,0,1765189768,13054.403212889993,22.50991595999949,53317.78820688 2025-12-08,10:29:30.000,342,11062099,11365,0,1765189769,13054.524466469993,22.432375529999263,53317.760258400005 2025-12-08,10:29:31.000,342,11062184,11565,0,1765189770,13054.504257539993,22.44647378999798,53317.70436144001 2025-12-08,10:29:32.000,342,11062061,11405,0,1765189771,13054.517730159998,22.425326399999904,53317.69737432 2025-12-08,10:29:33.000,342,11062125,11325,0,1765189772,13054.510993849988,22.49581770000077,53317.78121976001 2025-12-08,10:29:34.000,342,11062084,11325,0,1765189773,13054.484048609993,22.418277270000544,53317.75327128001 2025-12-08,10:29:35.000,342,11062194,11365,0,1765189774,13054.470575990003,22.347785969999677,53317.77423264 2025-12-08,10:29:36.000,342,11062122,11285,0,1765189775,13054.504257539993,22.49581770000077,53317.830129600006 2025-12-08,10:29:37.000,342,11062390,11365,0,1765189776,13054.484048609993,22.37598249000439,53317.71833568 2025-12-08,10:29:38.000,342,11062329,11325,0,1765189777,13054.470575990003,22.467621180003334,53317.78820688 2025-12-08,10:29:39.000,342,11062213,11245,0,1765189778,13054.423421819993,22.390080750003108,53317.760258400005 2025-12-08,10:29:40.000,342,11062320,11245,0,1765189779,13054.510993849988,22.404179010001826,53317.98384624 2025-12-08,10:29:41.000,342,11062134,11365,0,1765189780,13054.490784920003,22.55221074000292,53317.74628416 2025-12-08,10:29:42.000,342,11062252,11165,0,1765189781,13054.396476579997,22.5381124800042,53317.690387200004 2025-12-08,10:29:43.000,342,11062076,11445,0,1765189782,13054.470575990003,22.531063350004843,53317.71833568 2025-12-08,10:29:44.000,342,11062201,11245,0,1765189783,13054.403212889993,22.418277270000544,53317.80218112001 2025-12-08,10:29:45.000,342,11062259,11525,0,1765189784,13054.477312299998,22.432375529999263,53317.830129600006 2025-12-08,10:29:46.000,342,11062353,11285,0,1765189785,13054.362795029992,22.439424659998622,53317.66942584 2025-12-08,10:29:47.000,342,11062309,11245,0,1765189786,13054.403212889993,22.474670310002693,53317.78820688 2025-12-08,10:29:48.000,342,11062184,11325,0,1765189787,13054.389740270002,22.467621180003334,53317.795194 2025-12-08,10:29:49.000,342,11062142,11325,0,1765189788,13054.457103369998,22.404179010001826,53317.830129600006 2025-12-08,10:29:50.000,342,11062222,11405,0,1765189789,13054.470575990003,22.474670310002693,53317.81615536 2025-12-08,10:29:51.000,342,11062289,11365,0,1765189790,13054.396476579997,22.439424659998622,53317.68340008001 2025-12-08,10:29:52.000,342,11062163,11325,0,1765189791,13054.423421819993,22.49581770000077,53317.82314248001 2025-12-08,10:29:53.000,342,11062195,11325,0,1765189792,13054.416685509997,22.425326399999904,53317.809168240005 2025-12-08,10:29:54.000,342,11062401,11285,0,1765189793,13054.383003959992,22.44647378999798,53317.83711672 2025-12-08,10:29:55.000,342,11062413,11325,0,1765189794,13054.383003959992,22.460572050003975,53317.69737432 2025-12-08,10:29:56.000,342,11062366,11245,0,1765189795,13054.470575990003,22.460572050003975,53317.75327128001 2025-12-08,10:29:57.000,342,11062405,11325,0,1765189796,13054.497521229998,22.481719440002053,53317.80218112001 2025-12-08,10:29:58.000,342,11062149,11405,0,1765189797,13054.463839679993,22.49581770000077,53317.91397504 2025-12-08,10:29:59.000,342,11062097,11325,0,1765189798,13054.477312299998,22.38303162000375,53317.73230992001 2025-12-08,10:30:00.000,342,11062220,11925,0,1765189799,13054.571620639988,22.44647378999798,53317.67641296 2025-12-08,10:30:01.000,342,11062034,11325,0,1765189800,13054.403212889993,22.44647378999798,53317.73230992001 2025-12-08,10:30:02.000,342,11062351,11485,0,1765189801,13054.537939089998,22.580407260000356,53317.69737432 2025-12-08,10:30:03.000,342,11062250,11285,0,1765189802,13054.383003959992,22.615652910004428,53317.63449024001 2025-12-08,10:30:04.000,342,11062111,11405,0,1765189803,13054.389740270002,22.453522920004616,53317.80218112001 2025-12-08,10:30:05.000,342,11062214,11445,0,1765189804,13054.403212889993,22.54516161000356,53317.78121976001 2025-12-08,10:30:06.000,342,11062172,11285,0,1765189805,13054.490784920003,22.453522920004616,53317.879039440006 2025-12-08,10:30:07.000,342,11062176,11565,0,1765189806,13054.450367060002,22.411228140001185,53317.7253228 2025-12-08,10:30:08.000,342,11062089,11485,0,1765189807,13054.416685509997,22.531063350004843,53317.74628416 2025-12-08,10:30:09.000,342,11062065,11685,0,1765189808,13054.531202779988,22.432375529999263,53317.78121976001 2025-12-08,10:30:10.000,342,11062273,11685,0,1765189809,13054.376267649997,22.460572050003975,53317.711348560006 2025-12-08,10:30:11.000,342,11062297,11245,0,1765189810,13054.463839679993,22.49581770000077,53317.7253228 2025-12-08,10:30:12.000,342,11062212,11405,0,1765189811,13054.416685509997,22.5381124800042,53317.73929704 2025-12-08,10:30:13.000,342,11062277,11325,0,1765189812,13054.470575990003,22.531063350004843,53317.73230992001 2025-12-08,10:30:14.000,342,11062057,11365,0,1765189813,13054.504257539993,22.48876857000141,53317.66942584 2025-12-08,10:30:15.000,342,11062331,11485,0,1765189814,13054.389740270002,22.49581770000077,53317.78820688 2025-12-08,10:30:16.000,342,11062316,11285,0,1765189815,13054.409949200002,22.481719440002053,53317.760258400005 2025-12-08,10:30:17.000,342,11062234,11605,0,1765189816,13054.490784920003,22.51696508999885,53317.74628416 2025-12-08,10:30:18.000,342,11062329,11325,0,1765189817,13054.463839679993,22.474670310002693,53317.77423264 2025-12-08,10:30:19.000,342,11062059,11325,0,1765189818,13054.463839679993,22.474670310002693,53317.81615536 2025-12-08,10:30:20.000,342,11062372,11485,0,1765189819,13054.504257539993,22.49581770000077,53317.69737432 2025-12-08,10:30:21.000,342,11062246,11245,0,1765189820,13054.477312299998,22.531063350004843,53317.67641296 2025-12-08,10:30:22.000,342,11062382,11445,0,1765189821,13054.484048609993,22.54516161000356,53317.795194 2025-12-08,10:30:23.000,342,11062172,11445,0,1765189822,13054.504257539993,22.587456389999716,53317.76724552 2025-12-08,10:30:24.000,342,11062305,11845,0,1765189823,13054.477312299998,22.460572050003975,53317.77423264 2025-12-08,10:30:25.000,342,11062230,11565,0,1765189824,13054.517730159998,22.573358130000997,53317.858078080004 2025-12-08,10:30:26.000,342,11062258,11445,0,1765189825,13054.457103369998,22.48876857000141,53317.7253228 2025-12-08,10:30:27.000,342,11062246,11325,0,1765189826,13054.436894439998,22.51696508999885,53317.74628416 2025-12-08,10:30:28.000,342,11062196,11325,0,1765189827,13054.443630749993,22.55925987000228,53317.75327128001 2025-12-08,10:30:29.000,342,11062265,11685,0,1765189828,13054.477312299998,22.474670310002693,53317.78820688 2025-12-08,10:30:30.000,342,11062097,11365,0,1765189829,13054.558148019998,22.531063350004843,53317.75327128001 2025-12-08,10:30:31.000,342,11062246,11205,0,1765189830,13054.497521229998,22.55925987000228,53317.78121976001 2025-12-08,10:30:32.000,342,11062105,11365,0,1765189831,13054.490784920003,22.594505519999075,53317.80218112001 2025-12-08,10:30:33.000,342,11062171,11325,0,1765189832,13054.477312299998,22.50991595999949,53317.9349364 2025-12-08,10:30:34.000,342,11062140,11365,0,1765189833,13054.430158130002,22.580407260000356,53317.690387200004 2025-12-08,10:30:35.000,342,11062250,11405,0,1765189834,13054.436894439998,22.608603779997793,53317.809168240005 2025-12-08,10:30:36.000,342,11062179,11485,0,1765189835,13054.463839679993,22.531063350004843,53317.78820688 2025-12-08,10:30:37.000,342,11062265,11405,0,1765189836,13054.463839679993,22.55221074000292,53317.78121976001 2025-12-08,10:30:38.000,342,11062112,11365,0,1765189837,13054.436894439998,22.51696508999885,53317.70436144001 2025-12-08,10:30:39.000,342,11062251,11085,0,1765189838,13054.477312299998,22.54516161000356,53317.85109096001 2025-12-08,10:30:40.000,342,11062224,11525,0,1765189839,13054.510993849988,22.531063350004843,53317.795194 2025-12-08,10:30:41.000,342,11062124,11325,0,1765189840,13054.531202779988,22.524014219998207,53317.809168240005 2025-12-08,10:30:42.000,342,11062211,11405,0,1765189841,13054.504257539993,22.467621180003334,53317.80218112001 2025-12-08,10:30:43.000,342,11062006,11245,0,1765189842,13054.510993849988,22.50991595999949,53317.74628416 2025-12-08,10:30:44.000,342,11062215,11245,0,1765189843,13054.477312299998,22.474670310002693,53317.81615536 2025-12-08,10:30:45.000,342,11062114,11365,0,1765189844,13054.470575990003,22.594505519999075,53317.78820688 2025-12-08,10:30:46.000,342,11062209,11285,0,1765189845,13054.504257539993,22.49581770000077,53317.7253228 2025-12-08,10:30:47.000,342,11062091,11485,0,1765189846,13054.450367060002,22.580407260000356,53317.77423264 2025-12-08,10:30:48.000,342,11062183,11405,0,1765189847,13054.409949200002,22.54516161000356,53317.83711672 2025-12-08,10:30:49.000,342,11062217,11365,0,1765189848,13054.497521229998,22.601554649998434,53317.69737432 2025-12-08,10:30:50.000,342,11062186,11565,0,1765189849,13054.510993849988,22.467621180003334,53317.760258400005 2025-12-08,10:30:51.000,342,11062229,11245,0,1765189850,13054.517730159998,22.55221074000292,53317.76724552 2025-12-08,10:30:52.000,342,11062216,11285,0,1765189851,13054.544675399993,22.48876857000141,53317.82314248001 2025-12-08,10:30:53.000,342,11062200,11285,0,1765189852,13054.477312299998,22.594505519999075,53317.62750312 2025-12-08,10:30:54.000,342,11062176,11485,0,1765189853,13054.484048609993,22.5381124800042,53317.795194 2025-12-08,10:30:55.000,342,11062276,11325,0,1765189854,13054.436894439998,22.594505519999075,53317.82314248001 2025-12-08,10:30:56.000,342,11062250,11365,0,1765189855,13054.383003959992,22.50286683000013,53317.78820688 2025-12-08,10:30:57.000,342,11062298,11325,0,1765189856,13054.423421819993,22.474670310002693,53317.78121976001 2025-12-08,10:30:58.000,342,11062171,11365,0,1765189857,13054.416685509997,22.50286683000013,53317.81615536 2025-12-08,10:30:59.000,342,11062225,11245,0,1765189858,13054.497521229998,22.50991595999949,53317.858078080004 2025-12-08,10:31:00.000,342,11062265,11365,0,1765189859,13054.430158130002,22.49581770000077,53317.711348560006 2025-12-08,10:31:01.000,342,11062245,11645,0,1765189860,13054.457103369998,22.453522920004616,53317.80218112001 2025-12-08,10:31:02.000,342,11062298,11285,0,1765189861,13054.376267649997,22.411228140001185,53317.74628416 2025-12-08,10:31:03.000,342,11062154,11485,0,1765189862,13054.443630749993,22.594505519999075,53317.66942584 2025-12-08,10:31:04.000,342,11062202,11525,0,1765189863,13054.443630749993,22.587456389999716,53317.76724552 2025-12-08,10:31:05.000,342,11062181,11645,0,1765189864,13054.443630749993,22.51696508999885,53317.8650652 2025-12-08,10:31:06.000,342,11062387,11565,0,1765189865,13054.477312299998,22.5381124800042,53317.74628416 2025-12-08,10:31:07.000,342,11062194,11525,0,1765189866,13054.383003959992,22.580407260000356,53317.76724552 2025-12-08,10:31:08.000,342,11062294,11325,0,1765189867,13054.403212889993,22.49581770000077,53317.85109096001 2025-12-08,10:31:09.000,342,11062205,11325,0,1765189868,13054.403212889993,22.51696508999885,53317.78820688 2025-12-08,10:31:10.000,342,11062283,11245,0,1765189869,13054.436894439998,22.411228140001185,53317.85109096001 2025-12-08,10:31:11.000,342,11062078,11285,0,1765189870,13054.403212889993,22.404179010001826,53317.809168240005 2025-12-08,10:31:12.000,342,11062107,11405,0,1765189871,13054.362795029992,22.481719440002053,53317.809168240005 2025-12-08,10:31:13.000,342,11062017,11645,0,1765189872,13054.376267649997,22.49581770000077,53317.89301368 2025-12-08,10:31:14.000,342,11062107,11325,0,1765189873,13054.423421819993,22.524014219998207,53317.7253228 2025-12-08,10:31:15.000,342,11062254,11365,0,1765189874,13054.383003959992,22.524014219998207,53317.82314248001 2025-12-08,10:31:16.000,342,11062376,11405,0,1765189875,13054.389740270002,22.531063350004843,53317.8650652 2025-12-08,10:31:17.000,342,11062131,11325,0,1765189876,13054.423421819993,22.643849430001865,53317.830129600006 2025-12-08,10:31:18.000,342,11062280,11445,0,1765189877,13054.362795029992,22.453522920004616,53317.830129600006 2025-12-08,10:31:19.000,342,11062358,11525,0,1765189878,13054.497521229998,22.33368771000096,53317.81615536 2025-12-08,10:31:20.000,342,11062050,11525,0,1765189879,13054.369531340002,22.467621180003334,53317.77423264 2025-12-08,10:31:21.000,342,11062203,11285,0,1765189880,13054.403212889993,22.524014219998207,53317.809168240005 2025-12-08,10:31:22.000,342,11062326,11405,0,1765189881,13054.443630749993,22.49581770000077,53317.84410384 2025-12-08,10:31:23.000,342,11062203,11445,0,1765189882,13054.450367060002,22.50286683000013,53317.795194 2025-12-08,10:31:24.000,342,11062370,11365,0,1765189883,13054.389740270002,22.5381124800042,53317.809168240005 2025-12-08,10:31:25.000,342,11062165,11605,0,1765189884,13054.315640859997,22.55221074000292,53317.85109096001 2025-12-08,10:31:26.000,342,11062260,11525,0,1765189885,13054.383003959992,22.50286683000013,53317.78121976001 2025-12-08,10:31:27.000,342,11062212,11525,0,1765189886,13054.443630749993,22.531063350004843,53317.809168240005 2025-12-08,10:31:28.000,342,11062162,11445,0,1765189887,13054.349322410002,22.573358130000997,53317.76724552 2025-12-08,10:31:29.000,342,11062273,11365,0,1765189888,13054.396476579997,22.524014219998207,53317.78820688 2025-12-08,10:31:30.000,342,11062151,11165,0,1765189889,13054.436894439998,22.49581770000077,53317.809168240005 2025-12-08,10:31:31.000,342,11062299,11325,0,1765189890,13054.342586099992,22.49581770000077,53317.74628416 2025-12-08,10:31:32.000,342,11062213,11245,0,1765189891,13054.335849789997,22.524014219998207,53317.81615536 2025-12-08,10:31:33.000,342,11062196,11365,0,1765189892,13054.356058719997,22.51696508999885,53317.620516 2025-12-08,10:31:34.000,342,11062106,11925,0,1765189893,13054.369531340002,22.474670310002693,53317.690387200004 2025-12-08,10:31:35.000,342,11062260,11285,0,1765189894,13054.403212889993,22.531063350004843,53317.858078080004 2025-12-08,10:31:36.000,342,11062159,11565,0,1765189895,13054.308904550002,22.50991595999949,53317.830129600006 2025-12-08,10:31:37.000,342,11062025,11325,0,1765189896,13054.356058719997,22.55221074000292,53317.84410384 2025-12-08,10:31:38.000,342,11062139,11445,0,1765189897,13054.362795029992,22.50991595999949,53317.690387200004 2025-12-08,10:31:39.000,342,11062232,11365,0,1765189898,13054.335849789997,22.566309000001638,53317.760258400005 2025-12-08,10:31:40.000,342,11062163,11405,0,1765189899,13054.329113480002,22.54516161000356,53317.809168240005 2025-12-08,10:31:41.000,342,11062193,11405,0,1765189900,13054.389740270002,22.587456389999716,53317.76724552 2025-12-08,10:31:42.000,342,11062178,11605,0,1765189901,13054.308904550002,22.573358130000997,53317.74628416 2025-12-08,10:31:43.000,342,11062151,11325,0,1765189902,13054.362795029992,22.594505519999075,53317.795194 2025-12-08,10:31:44.000,342,11062122,11365,0,1765189903,13054.376267649997,22.587456389999716,53317.78121976001 2025-12-08,10:31:45.000,342,11062308,11645,0,1765189904,13054.396476579997,22.580407260000356,53317.690387200004 2025-12-08,10:31:46.000,342,11062224,11285,0,1765189905,13054.315640859997,22.54516161000356,53317.83711672 2025-12-08,10:31:47.000,342,11062203,11485,0,1765189906,13054.268486690002,22.524014219998207,53317.78121976001 2025-12-08,10:31:48.000,342,11062309,11525,0,1765189907,13054.268486690002,22.615652910004428,53317.84410384 2025-12-08,10:31:49.000,342,11062240,11205,0,1765189908,13054.302168239992,22.453522920004616,53317.7253228 2025-12-08,10:31:50.000,342,11062169,11285,0,1765189909,13054.302168239992,22.5381124800042,53317.74628416 2025-12-08,10:31:51.000,342,11062174,11525,0,1765189910,13054.261750379992,22.54516161000356,53317.74628416 2025-12-08,10:31:52.000,342,11062209,11285,0,1765189911,13054.349322410002,22.460572050003975,53317.73929704 2025-12-08,10:31:53.000,342,11062147,11325,0,1765189912,13054.342586099992,22.566309000001638,53317.711348560006 2025-12-08,10:31:54.000,342,11062384,11245,0,1765189913,13054.369531340002,22.580407260000356,53317.809168240005 2025-12-08,10:31:55.000,342,11062213,11205,0,1765189914,13054.356058719997,22.55221074000292,53317.760258400005 2025-12-08,10:31:56.000,342,11062229,11285,0,1765189915,13054.409949200002,22.608603779997793,53317.78121976001 2025-12-08,10:31:57.000,342,11062186,11365,0,1765189916,13054.302168239992,22.594505519999075,53317.75327128001 2025-12-08,10:31:58.000,342,11062188,11205,0,1765189917,13054.376267649997,22.580407260000356,53317.64846448 2025-12-08,10:31:59.000,342,11062313,11445,0,1765189918,13054.308904550002,22.49581770000077,53317.711348560006 2025-12-08,10:32:00.000,342,11062273,11485,0,1765189919,13054.349322410002,22.608603779997793,53317.66942584 2025-12-08,10:32:01.000,342,11062326,11525,0,1765189920,13054.288695620002,22.601554649998434,53317.73230992001 2025-12-08,10:32:02.000,342,11062203,11445,0,1765189921,13054.315640859997,22.601554649998434,53317.73230992001 2025-12-08,10:32:03.000,342,11062317,11325,0,1765189922,13054.288695620002,22.55221074000292,53317.7253228 2025-12-08,10:32:04.000,342,11062243,11285,0,1765189923,13054.295431929997,22.608603779997793,53317.70436144001 2025-12-08,10:32:05.000,342,11062163,11365,0,1765189924,13054.322377169992,22.629751170003146,53317.760258400005 2025-12-08,10:32:06.000,342,11062194,11285,0,1765189925,13054.342586099992,22.566309000001638,53317.74628416 2025-12-08,10:32:07.000,342,11062266,11365,0,1765189926,13054.281959309992,22.55925987000228,53317.690387200004 2025-12-08,10:32:08.000,342,11062122,11245,0,1765189927,13054.281959309992,22.664996819999942,53317.82314248001 2025-12-08,10:32:09.000,342,11062256,11445,0,1765189928,13054.275222999997,22.650898560001224,53317.70436144001 2025-12-08,10:32:10.000,342,11062168,11285,0,1765189929,13054.275222999997,22.524014219998207,53317.76724552 2025-12-08,10:32:11.000,342,11062227,11205,0,1765189930,13054.248277760002,22.629751170003146,53317.77423264 2025-12-08,10:32:12.000,342,11062214,11325,0,1765189931,13054.261750379992,22.636800300002506,53317.70436144001 2025-12-08,10:32:13.000,342,11062070,11405,0,1765189932,13054.275222999997,22.73548812000081,53317.662438720006 2025-12-08,10:32:14.000,342,11061974,11325,0,1765189933,13054.241541449992,22.636800300002506,53317.641477360005 2025-12-08,10:32:15.000,342,11062180,11325,0,1765189934,13054.241541449992,22.700242470004014,53317.74628416 2025-12-08,10:32:16.000,342,11062154,11325,0,1765189935,13054.329113480002,22.608603779997793,53317.68340008001 2025-12-08,10:32:17.000,342,11062307,11365,0,1765189936,13054.281959309992,22.54516161000356,53317.71833568 2025-12-08,10:32:18.000,342,11062143,11485,0,1765189937,13054.315640859997,22.636800300002506,53317.81615536 2025-12-08,10:32:19.000,342,11062230,11245,0,1765189938,13054.322377169992,22.601554649998434,53317.7253228 2025-12-08,10:32:20.000,342,11062179,11365,0,1765189939,13054.329113480002,22.622702040003787,53317.74628416 2025-12-08,10:32:21.000,342,11062179,11285,0,1765189940,13054.302168239992,22.693193340004655,53317.66942584 2025-12-08,10:32:22.000,342,11062392,11365,0,1765189941,13054.308904550002,22.608603779997793,53317.662438720006 2025-12-08,10:32:23.000,342,11062370,11365,0,1765189942,13054.281959309992,22.55925987000228,53317.73230992001 2025-12-08,10:32:24.000,342,11062226,11405,0,1765189943,13054.315640859997,22.566309000001638,53317.75327128001 2025-12-08,10:32:25.000,342,11062307,11245,0,1765189944,13054.308904550002,22.643849430001865,53317.67641296 2025-12-08,10:32:26.000,342,11062296,11485,0,1765189945,13054.322377169992,22.629751170003146,53317.76724552 2025-12-08,10:32:27.000,342,11062280,11365,0,1765189946,13054.308904550002,22.629751170003146,53317.711348560006 2025-12-08,10:32:28.000,342,11062308,11365,0,1765189947,13054.302168239992,22.72138986000209,53317.64846448 2025-12-08,10:32:29.000,342,11062148,11405,0,1765189948,13054.255014069997,22.615652910004428,53317.760258400005 2025-12-08,10:32:30.000,342,11062153,11365,0,1765189949,13054.302168239992,22.68614420999802,53317.67641296 2025-12-08,10:32:31.000,342,11062205,11125,0,1765189950,13054.322377169992,22.67909507999866,53317.795194 2025-12-08,10:32:32.000,342,11062345,11365,0,1765189951,13054.207859900001,22.636800300002506,53317.74628416 2025-12-08,10:32:33.000,342,11062221,11165,0,1765189952,13054.255014069997,22.622702040003787,53317.68340008001 2025-12-08,10:32:34.000,342,11062278,11525,0,1765189953,13054.234805139997,22.55925987000228,53317.85109096001 2025-12-08,10:32:35.000,342,11062266,11365,0,1765189954,13054.228068830002,22.700242470004014,53317.76724552 2025-12-08,10:32:36.000,342,11062214,11245,0,1765189955,13054.248277760002,22.72138986000209,53317.8650652 2025-12-08,10:32:37.000,342,11062211,11525,0,1765189956,13054.241541449992,22.594505519999075,53317.80218112001 2025-12-08,10:32:38.000,342,11062161,11565,0,1765189957,13054.268486690002,22.643849430001865,53317.73230992001 2025-12-08,10:32:39.000,342,11062300,11485,0,1765189958,13054.315640859997,22.650898560001224,53317.7253228 2025-12-08,10:32:40.000,342,11062282,11325,0,1765189959,13054.281959309992,22.68614420999802,53317.795194 2025-12-08,10:32:41.000,342,11062326,11565,0,1765189960,13054.308904550002,22.67909507999866,53317.78820688 2025-12-08,10:32:42.000,342,11062174,11485,0,1765189961,13054.288695620002,22.587456389999716,53317.70436144001 2025-12-08,10:32:43.000,342,11062229,11405,0,1765189962,13054.248277760002,22.67909507999866,53317.75327128001 2025-12-08,10:32:44.000,342,11062297,11445,0,1765189963,13054.268486690002,22.566309000001638,53317.73929704 2025-12-08,10:32:45.000,342,11062217,11445,0,1765189964,13054.295431929997,22.68614420999802,53317.795194 2025-12-08,10:32:46.000,342,11062186,11365,0,1765189965,13054.329113480002,22.6720459499993,53317.760258400005 2025-12-08,10:32:47.000,342,11062272,11325,0,1765189966,13054.322377169992,22.657947690000583,53317.78121976001 2025-12-08,10:32:48.000,342,11062291,11125,0,1765189967,13054.281959309992,22.72138986000209,53317.641477360005 2025-12-08,10:32:49.000,342,11062248,11285,0,1765189968,13054.281959309992,22.68614420999802,53317.711348560006 2025-12-08,10:32:50.000,342,11062156,11405,0,1765189969,13054.322377169992,22.7848320300036,53317.809168240005 2025-12-08,10:32:51.000,342,11062332,11405,0,1765189970,13054.268486690002,22.707291600003373,53317.75327128001 2025-12-08,10:32:52.000,342,11062228,11565,0,1765189971,13054.315640859997,22.714340730002732,53317.74628416 2025-12-08,10:32:53.000,342,11062373,11365,0,1765189972,13054.322377169992,22.664996819999942,53317.68340008001 2025-12-08,10:32:54.000,342,11062301,11445,0,1765189973,13054.308904550002,22.68614420999802,53317.85109096001 2025-12-08,10:32:55.000,342,11062264,11365,0,1765189974,13054.288695620002,22.68614420999802,53317.76724552 2025-12-08,10:32:56.000,342,11062158,11285,0,1765189975,13054.281959309992,22.664996819999942,53317.80218112001 2025-12-08,10:32:57.000,342,11062307,11285,0,1765189976,13054.288695620002,22.629751170003146,53317.73929704 2025-12-08,10:32:58.000,342,11062216,11405,0,1765189977,13054.281959309992,22.608603779997793,53317.73929704 2025-12-08,10:32:59.000,342,11062232,11245,0,1765189978,13054.322377169992,22.6720459499993,53317.69737432 2025-12-08,10:33:00.000,342,11062220,11525,0,1765189979,13054.288695620002,22.700242470004014,53317.80218112001 2025-12-08,10:33:01.000,342,11062100,11325,0,1765189980,13054.383003959992,22.763684639998246,53317.74628416 2025-12-08,10:33:02.000,342,11062202,11285,0,1765189981,13054.349322410002,22.657947690000583,53317.70436144001 2025-12-08,10:33:03.000,342,11062234,11405,0,1765189982,13054.362795029992,22.636800300002506,53317.67641296 2025-12-08,10:33:04.000,342,11062198,11245,0,1765189983,13054.288695620002,22.594505519999075,53317.74628416 2025-12-08,10:33:05.000,342,11062138,11325,0,1765189984,13054.268486690002,22.657947690000583,53317.78820688 2025-12-08,10:33:06.000,342,11062267,11205,0,1765189985,13054.315640859997,22.693193340004655,53317.830129600006 2025-12-08,10:33:07.000,342,11062212,11405,0,1765189986,13054.369531340002,22.693193340004655,53317.67641296 2025-12-08,10:33:08.000,342,11062251,11285,0,1765189987,13054.315640859997,22.68614420999802,53317.66942584 2025-12-08,10:33:09.000,342,11062311,11365,0,1765189988,13054.369531340002,22.657947690000583,53317.68340008001 2025-12-08,10:33:10.000,342,11062237,11685,0,1765189989,13054.356058719997,22.72843899000145,53317.74628416 2025-12-08,10:33:11.000,342,11062135,11445,0,1765189990,13054.302168239992,22.629751170003146,53317.795194 2025-12-08,10:33:12.000,342,11062160,11405,0,1765189991,13054.308904550002,22.664996819999942,53317.73929704 2025-12-08,10:33:13.000,342,11062147,11165,0,1765189992,13054.342586099992,22.714340730002732,53317.7253228 2025-12-08,10:33:14.000,342,11062314,11405,0,1765189993,13054.369531340002,22.6720459499993,53317.80218112001 2025-12-08,10:33:15.000,342,11062156,11485,0,1765189994,13054.302168239992,22.67909507999866,53317.73929704 2025-12-08,10:33:16.000,342,11062334,11365,0,1765189995,13054.248277760002,22.707291600003373,53317.74628416 2025-12-08,10:33:17.000,342,11062167,11725,0,1765189996,13054.228068830002,22.798930290002318,53317.73929704 2025-12-08,10:33:18.000,342,11062197,11485,0,1765189997,13054.396476579997,22.763684639998246,53317.78820688 2025-12-08,10:33:19.000,342,11062220,11605,0,1765189998,13054.362795029992,22.749586379999528,53317.830129600006 2025-12-08,10:33:20.000,342,11062234,11365,0,1765189999,13054.376267649997,22.615652910004428,53317.830129600006 2025-12-08,10:33:21.000,342,11062221,11805,0,1765190000,13054.335849789997,22.601554649998434,53317.73230992001 2025-12-08,10:33:22.000,342,11062301,11485,0,1765190001,13054.329113480002,22.6720459499993,53317.78121976001 2025-12-08,10:33:23.000,342,11062256,11525,0,1765190002,13054.349322410002,22.601554649998434,53317.66942584 2025-12-08,10:33:24.000,342,11062204,11285,0,1765190003,13054.329113480002,22.608603779997793,53317.8650652 2025-12-08,10:33:25.000,342,11062166,11285,0,1765190004,13054.376267649997,22.693193340004655,53317.76724552 2025-12-08,10:33:26.000,342,11062135,11365,0,1765190005,13054.329113480002,22.714340730002732,53317.73929704 2025-12-08,10:33:27.000,342,11062180,11485,0,1765190006,13054.362795029992,22.664996819999942,53317.858078080004 2025-12-08,10:33:28.000,342,11062254,11165,0,1765190007,13054.376267649997,22.657947690000583,53317.77423264 2025-12-08,10:33:29.000,342,11062322,11605,0,1765190008,13054.295431929997,22.622702040003787,53317.73230992001 2025-12-08,10:33:30.000,342,11062088,11765,0,1765190009,13054.315640859997,22.622702040003787,53317.74628416 2025-12-08,10:33:31.000,342,11062353,11645,0,1765190010,13054.315640859997,22.636800300002506,53317.67641296 2025-12-08,10:33:32.000,342,11062233,11725,0,1765190011,13054.389740270002,22.714340730002732,53317.68340008001 2025-12-08,10:33:33.000,342,11062100,11485,0,1765190012,13054.362795029992,22.615652910004428,53317.66942584 2025-12-08,10:33:34.000,342,11062132,11325,0,1765190013,13054.335849789997,22.72843899000145,53317.7253228 2025-12-08,10:33:35.000,342,11062094,11365,0,1765190014,13054.281959309992,22.6720459499993,53317.711348560006 2025-12-08,10:33:36.000,342,11062144,11325,0,1765190015,13054.295431929997,22.636800300002506,53317.73230992001 2025-12-08,10:33:37.000,342,11062255,11405,0,1765190016,13054.268486690002,22.629751170003146,53317.690387200004 2025-12-08,10:33:38.000,342,11062291,11405,0,1765190017,13054.295431929997,22.707291600003373,53317.620516 2025-12-08,10:33:39.000,342,11062246,11485,0,1765190018,13054.302168239992,22.707291600003373,53317.64846448 2025-12-08,10:33:40.000,342,11062133,11285,0,1765190019,13054.261750379992,22.68614420999802,53317.620516 2025-12-08,10:33:41.000,342,11062080,11245,0,1765190020,13054.295431929997,22.664996819999942,53317.76724552 2025-12-08,10:33:42.000,342,11062176,11405,0,1765190021,13054.288695620002,22.650898560001224,53317.70436144001 2025-12-08,10:33:43.000,342,11062259,11525,0,1765190022,13054.268486690002,22.622702040003787,53317.69737432 2025-12-08,10:33:44.000,342,11062270,11405,0,1765190023,13054.288695620002,22.601554649998434,53317.809168240005 2025-12-08,10:33:45.000,342,11062237,11445,0,1765190024,13054.315640859997,22.594505519999075,53317.71833568 2025-12-08,10:33:46.000,342,11062138,11605,0,1765190025,13054.308904550002,22.643849430001865,53317.711348560006 2025-12-08,10:33:47.000,342,11062262,11205,0,1765190026,13054.288695620002,22.700242470004014,53317.76724552 2025-12-08,10:33:48.000,342,11062248,11805,0,1765190027,13054.248277760002,22.629751170003146,53317.711348560006 2025-12-08,10:33:49.000,342,11062135,11325,0,1765190028,13054.288695620002,22.700242470004014,53317.7253228 2025-12-08,10:33:50.000,342,11062197,11285,0,1765190029,13054.281959309992,22.636800300002506,53317.73929704 2025-12-08,10:33:51.000,342,11062315,11605,0,1765190030,13054.295431929997,22.650898560001224,53317.76724552 2025-12-08,10:33:52.000,342,11062227,11405,0,1765190031,13054.308904550002,22.6720459499993,53317.760258400005 2025-12-08,10:33:53.000,342,11062214,11245,0,1765190032,13054.308904550002,22.636800300002506,53317.73929704 2025-12-08,10:33:54.000,342,11062215,11525,0,1765190033,13054.308904550002,22.622702040003787,53317.78820688 2025-12-08,10:33:55.000,342,11062193,11365,0,1765190034,13054.335849789997,22.73548812000081,53317.73230992001 2025-12-08,10:33:56.000,342,11062166,11405,0,1765190035,13054.281959309992,22.72843899000145,53317.78121976001 2025-12-08,10:33:57.000,342,11062228,11285,0,1765190036,13054.302168239992,22.650898560001224,53317.75327128001 2025-12-08,10:33:58.000,342,11062226,11405,0,1765190037,13054.288695620002,22.55925987000228,53317.76724552 2025-12-08,10:33:59.000,342,11062310,11325,0,1765190038,13054.275222999997,22.657947690000583,53317.78121976001 2025-12-08,10:34:00.000,342,11062194,11485,0,1765190039,13054.241541449992,22.629751170003146,53317.7253228 2025-12-08,10:34:01.000,342,11062208,11445,0,1765190040,13054.234805139997,22.587456389999716,53317.81615536 2025-12-08,10:34:02.000,342,11062164,11285,0,1765190041,13054.302168239992,22.622702040003787,53317.809168240005 2025-12-08,10:34:03.000,342,11062262,11525,0,1765190042,13054.281959309992,22.650898560001224,53317.711348560006 2025-12-08,10:34:04.000,342,11062267,11685,0,1765190043,13054.255014069997,22.707291600003373,53317.66942584 2025-12-08,10:34:05.000,342,11062193,11285,0,1765190044,13054.342586099992,22.566309000001638,53317.73230992001 2025-12-08,10:34:06.000,342,11062251,11165,0,1765190045,13054.214596209997,22.664996819999942,53317.75327128001 2025-12-08,10:34:07.000,342,11062249,11165,0,1765190046,13054.302168239992,22.615652910004428,53317.76724552 2025-12-08,10:34:08.000,342,11062146,11485,0,1765190047,13054.329113480002,22.601554649998434,53317.75327128001 2025-12-08,10:34:09.000,342,11062216,11525,0,1765190048,13054.255014069997,22.650898560001224,53317.78820688 2025-12-08,10:34:10.000,342,11062201,11485,0,1765190049,13054.308904550002,22.67909507999866,53317.75327128001 2025-12-08,10:34:11.000,342,11062195,11285,0,1765190050,13054.295431929997,22.664996819999942,53317.73230992001 2025-12-08,10:34:12.000,342,11062215,11325,0,1765190051,13054.329113480002,22.6720459499993,53317.690387200004 2025-12-08,10:34:13.000,342,11062197,11285,0,1765190052,13054.288695620002,22.6720459499993,53317.7253228 2025-12-08,10:34:14.000,342,11062168,11205,0,1765190053,13054.295431929997,22.622702040003787,53317.760258400005 2025-12-08,10:34:15.000,342,11062122,11365,0,1765190054,13054.241541449992,22.615652910004428,53317.67641296 2025-12-08,10:34:16.000,342,11062123,11605,0,1765190055,13054.275222999997,22.67909507999866,53317.69737432 2025-12-08,10:34:17.000,342,11062145,11325,0,1765190056,13054.302168239992,22.594505519999075,53317.70436144001 2025-12-08,10:34:18.000,342,11062098,11205,0,1765190057,13054.329113480002,22.608603779997793,53317.65545160001 2025-12-08,10:34:19.000,342,11062315,11445,0,1765190058,13054.275222999997,22.622702040003787,53317.77423264 2025-12-08,10:34:20.000,342,11062192,11445,0,1765190059,13054.335849789997,22.68614420999802,53317.75327128001 2025-12-08,10:34:21.000,342,11062219,11285,0,1765190060,13054.335849789997,22.763684639998246,53317.73230992001 2025-12-08,10:34:22.000,342,11062168,11525,0,1765190061,13054.288695620002,22.700242470004014,53317.7253228 2025-12-08,10:34:23.000,342,11062306,11365,0,1765190062,13054.261750379992,22.6720459499993,53317.70436144001 2025-12-08,10:34:24.000,342,11062353,11525,0,1765190063,13054.288695620002,22.67909507999866,53317.74628416 2025-12-08,10:34:25.000,342,11062271,11325,0,1765190064,13054.241541449992,22.664996819999942,53317.76724552 2025-12-08,10:34:26.000,342,11062167,11445,0,1765190065,13054.295431929997,22.615652910004428,53317.662438720006 2025-12-08,10:34:27.000,342,11062224,11525,0,1765190066,13054.207859900001,22.68614420999802,53317.66942584 2025-12-08,10:34:28.000,342,11062161,11245,0,1765190067,13054.234805139997,22.693193340004655,53317.73230992001 2025-12-08,10:34:29.000,342,11062277,11405,0,1765190068,13054.261750379992,22.664996819999942,53317.73230992001 2025-12-08,10:34:30.000,342,11062073,11285,0,1765190069,13054.275222999997,22.601554649998434,53317.690387200004 2025-12-08,10:34:31.000,342,11062244,11525,0,1765190070,13054.180914659992,22.693193340004655,53317.74628416 2025-12-08,10:34:32.000,342,11062236,11245,0,1765190071,13054.234805139997,22.615652910004428,53317.7253228 2025-12-08,10:34:33.000,342,11062298,11525,0,1765190072,13054.234805139997,22.68614420999802,53317.73929704 2025-12-08,10:34:34.000,342,11062320,11325,0,1765190073,13054.214596209997,22.72843899000145,53317.69737432 2025-12-08,10:34:35.000,342,11062204,11405,0,1765190074,13054.228068830002,22.707291600003373,53317.690387200004 2025-12-08,10:34:36.000,342,11062204,11205,0,1765190075,13054.201123589992,22.74253725000017,53317.71833568 2025-12-08,10:34:37.000,342,11062165,11245,0,1765190076,13054.187650970001,22.664996819999942,53317.68340008001 2025-12-08,10:34:38.000,342,11062274,11725,0,1765190077,13054.160705729992,22.650898560001224,53317.641477360005 2025-12-08,10:34:39.000,342,11062257,11525,0,1765190078,13054.228068830002,22.700242470004014,53317.68340008001 2025-12-08,10:34:40.000,342,11062181,11245,0,1765190079,13054.241541449992,22.6720459499993,53317.662438720006 2025-12-08,10:34:41.000,342,11062285,11245,0,1765190080,13054.187650970001,22.714340730002732,53317.66942584 2025-12-08,10:34:42.000,342,11062208,11765,0,1765190081,13054.214596209997,22.72138986000209,53317.67641296 2025-12-08,10:34:43.000,342,11062209,11445,0,1765190082,13054.167442040001,22.650898560001224,53317.711348560006 2025-12-08,10:34:44.000,342,11062331,11245,0,1765190083,13054.153969419996,22.622702040003787,53317.7253228 2025-12-08,10:34:45.000,342,11062262,11325,0,1765190084,13054.221332519992,22.629751170003146,53317.7253228 2025-12-08,10:34:46.000,342,11062197,11365,0,1765190085,13054.201123589992,22.608603779997793,53317.69737432 2025-12-08,10:34:47.000,342,11062101,11405,0,1765190086,13054.207859900001,22.650898560001224,53317.7253228 2025-12-08,10:34:48.000,342,11062181,11325,0,1765190087,13054.194387279997,22.587456389999716,53317.68340008001 2025-12-08,10:34:49.000,342,11062355,11645,0,1765190088,13054.281959309992,22.749586379999528,53317.73230992001 2025-12-08,10:34:50.000,342,11062333,11445,0,1765190089,13054.234805139997,22.650898560001224,53317.78820688 2025-12-08,10:34:51.000,342,11062276,11605,0,1765190090,13054.221332519992,22.700242470004014,53317.68340008001 2025-12-08,10:34:52.000,342,11062252,11325,0,1765190091,13054.241541449992,22.693193340004655,53317.711348560006 2025-12-08,10:34:53.000,342,11062243,11605,0,1765190092,13054.255014069997,22.643849430001865,53317.67641296 2025-12-08,10:34:54.000,342,11062176,11285,0,1765190093,13054.194387279997,22.700242470004014,53317.662438720006 2025-12-08,10:34:55.000,342,11062223,11445,0,1765190094,13054.214596209997,22.714340730002732,53317.71833568 2025-12-08,10:34:56.000,342,11062248,11405,0,1765190095,13054.234805139997,22.73548812000081,53317.760258400005 2025-12-08,10:34:57.000,342,11062285,11405,0,1765190096,13054.167442040001,22.68614420999802,53317.760258400005 2025-12-08,10:34:58.000,342,11062227,11685,0,1765190097,13054.234805139997,22.707291600003373,53317.760258400005 2025-12-08,10:34:59.000,342,11062119,11325,0,1765190098,13054.180914659992,22.636800300002506,53317.68340008001 2025-12-08,10:35:00.000,342,11062250,11485,0,1765190099,13054.207859900001,22.650898560001224,53317.68340008001 2025-12-08,10:35:01.000,342,11062174,11605,0,1765190100,13054.167442040001,22.650898560001224,53317.641477360005 2025-12-08,10:35:02.000,342,11062148,11325,0,1765190101,13054.228068830002,22.622702040003787,53317.690387200004 2025-12-08,10:35:03.000,342,11062340,11565,0,1765190102,13054.228068830002,22.643849430001865,53317.76724552 2025-12-08,10:35:04.000,342,11062295,11085,0,1765190103,13054.207859900001,22.650898560001224,53317.690387200004 2025-12-08,10:35:05.000,342,11062240,11405,0,1765190104,13054.174178349997,22.664996819999942,53317.711348560006 2025-12-08,10:35:06.000,342,11062220,11325,0,1765190105,13054.153969419996,22.636800300002506,53317.690387200004 2025-12-08,10:35:07.000,342,11062202,11485,0,1765190106,13054.113551559996,22.615652910004428,53317.76724552 2025-12-08,10:35:08.000,342,11062314,11325,0,1765190107,13054.201123589992,22.68614420999802,53317.65545160001 2025-12-08,10:35:09.000,342,11062233,11125,0,1765190108,13054.187650970001,22.6720459499993,53317.69737432 2025-12-08,10:35:10.000,342,11062275,11285,0,1765190109,13054.180914659992,22.636800300002506,53317.795194 2025-12-08,10:35:11.000,342,11062315,11485,0,1765190110,13054.201123589992,22.657947690000583,53317.70436144001 2025-12-08,10:35:12.000,342,11062096,11365,0,1765190111,13054.160705729992,22.707291600003373,53317.662438720006 2025-12-08,10:35:13.000,342,11062170,11325,0,1765190112,13054.153969419996,22.664996819999942,53317.71833568 2025-12-08,10:35:14.000,342,11062275,11725,0,1765190113,13054.201123589992,22.608603779997793,53317.84410384 2025-12-08,10:35:15.000,342,11062251,11325,0,1765190114,13054.187650970001,22.615652910004428,53317.74628416 2025-12-08,10:35:16.000,342,11062109,11325,0,1765190115,13054.160705729992,22.601554649998434,53317.74628416 2025-12-08,10:35:17.000,342,11062206,11325,0,1765190116,13054.214596209997,22.6720459499993,53317.69737432 2025-12-08,10:35:18.000,342,11062321,11525,0,1765190117,13054.113551559996,22.622702040003787,53317.690387200004 2025-12-08,10:35:19.000,342,11062275,11245,0,1765190118,13054.133760489996,22.700242470004014,53317.74628416 2025-12-08,10:35:20.000,342,11062335,11445,0,1765190119,13054.160705729992,22.6720459499993,53317.70436144001 2025-12-08,10:35:21.000,342,11062169,11765,0,1765190120,13054.167442040001,22.67909507999866,53317.66942584 2025-12-08,10:35:22.000,342,11062306,11365,0,1765190121,13054.174178349997,22.664996819999942,53317.69737432 2025-12-08,10:35:23.000,342,11062224,11485,0,1765190122,13054.180914659992,22.68614420999802,53317.65545160001 2025-12-08,10:35:24.000,342,11062217,11445,0,1765190123,13054.133760489996,22.6720459499993,53317.78121976001 2025-12-08,10:35:25.000,342,11062224,11525,0,1765190124,13054.174178349997,22.615652910004428,53317.74628416 2025-12-08,10:35:26.000,342,11062231,11365,0,1765190125,13054.194387279997,22.622702040003787,53317.74628416 2025-12-08,10:35:27.000,342,11062342,11325,0,1765190126,13054.167442040001,22.636800300002506,53317.69737432 2025-12-08,10:35:28.000,342,11062241,11445,0,1765190127,13054.248277760002,22.68614420999802,53317.77423264 2025-12-08,10:35:29.000,342,11062227,11405,0,1765190128,13054.174178349997,22.67909507999866,53317.74628416 2025-12-08,10:35:30.000,342,11062266,11325,0,1765190129,13054.133760489996,22.608603779997793,53317.64846448 2025-12-08,10:35:31.000,342,11062309,11325,0,1765190130,13054.147233110001,22.55221074000292,53317.73230992001 2025-12-08,10:35:32.000,342,11062132,11325,0,1765190131,13054.187650970001,22.615652910004428,53317.75327128001 2025-12-08,10:35:33.000,342,11062241,11485,0,1765190132,13054.160705729992,22.608603779997793,53317.71833568 2025-12-08,10:35:34.000,342,11062225,11325,0,1765190133,13054.194387279997,22.643849430001865,53317.78820688 2025-12-08,10:35:35.000,342,11062208,11445,0,1765190134,13054.106815250001,22.73548812000081,53317.690387200004 2025-12-08,10:35:36.000,342,11062179,11685,0,1765190135,13054.133760489996,22.693193340004655,53317.662438720006 2025-12-08,10:35:37.000,342,11062294,11765,0,1765190136,13054.133760489996,22.657947690000583,53317.70436144001 2025-12-08,10:35:38.000,342,11062185,11485,0,1765190137,13054.180914659992,22.749586379999528,53317.78121976001 2025-12-08,10:35:39.000,342,11062323,11485,0,1765190138,13054.133760489996,22.6720459499993,53317.73929704 2025-12-08,10:35:40.000,342,11062175,11285,0,1765190139,13054.140496799992,22.643849430001865,53317.760258400005 2025-12-08,10:35:41.000,342,11062244,11525,0,1765190140,13054.167442040001,22.601554649998434,53317.75327128001 2025-12-08,10:35:42.000,342,11062227,11285,0,1765190141,13054.228068830002,22.657947690000583,53317.70436144001 2025-12-08,10:35:43.000,342,11062296,11525,0,1765190142,13054.147233110001,22.664996819999942,53317.711348560006 2025-12-08,10:35:44.000,342,11062190,11165,0,1765190143,13054.153969419996,22.643849430001865,53317.66942584 2025-12-08,10:35:45.000,342,11062260,11445,0,1765190144,13054.174178349997,22.68614420999802,53317.71833568 2025-12-08,10:35:46.000,342,11062194,11365,0,1765190145,13054.187650970001,22.608603779997793,53317.69737432 2025-12-08,10:35:47.000,342,11062227,11605,0,1765190146,13054.180914659992,22.700242470004014,53317.74628416 2025-12-08,10:35:48.000,342,11062250,11325,0,1765190147,13054.100078939991,22.700242470004014,53317.78820688 2025-12-08,10:35:49.000,342,11062126,11605,0,1765190148,13054.147233110001,22.615652910004428,53317.80218112001 2025-12-08,10:35:50.000,342,11062273,11445,0,1765190149,13054.221332519992,22.6720459499993,53317.73929704 2025-12-08,10:35:51.000,342,11062250,11325,0,1765190150,13054.167442040001,22.68614420999802,53317.73230992001 2025-12-08,10:35:52.000,342,11062306,11445,0,1765190151,13054.127024180001,22.700242470004014,53317.67641296 2025-12-08,10:35:53.000,342,11062168,11245,0,1765190152,13054.153969419996,22.749586379999528,53317.65545160001 2025-12-08,10:35:54.000,342,11062157,11285,0,1765190153,13054.180914659992,22.68614420999802,53317.75327128001 2025-12-08,10:35:55.000,342,11062260,11565,0,1765190154,13054.167442040001,22.693193340004655,53317.70436144001 2025-12-08,10:35:56.000,342,11062286,11325,0,1765190155,13054.140496799992,22.6720459499993,53317.70436144001 2025-12-08,10:35:57.000,342,11062303,11365,0,1765190156,13054.187650970001,22.629751170003146,53317.69737432 2025-12-08,10:35:58.000,342,11062238,11445,0,1765190157,13054.160705729992,22.657947690000583,53317.760258400005 2025-12-08,10:35:59.000,342,11062225,11405,0,1765190158,13054.140496799992,22.756635509998887,53317.7253228 2025-12-08,10:36:00.000,342,11062293,11325,0,1765190159,13054.113551559996,22.67909507999866,53317.70436144001 2025-12-08,10:36:01.000,342,11062205,11285,0,1765190160,13054.147233110001,22.643849430001865,53317.711348560006 2025-12-08,10:36:02.000,342,11062193,11285,0,1765190161,13054.180914659992,22.664996819999942,53317.662438720006 2025-12-08,10:36:03.000,342,11062213,11485,0,1765190162,13054.147233110001,22.72138986000209,53317.71833568 2025-12-08,10:36:04.000,342,11062245,11485,0,1765190163,13054.066397390001,22.749586379999528,53317.760258400005 2025-12-08,10:36:05.000,342,11062275,11245,0,1765190164,13054.140496799992,22.6720459499993,53317.662438720006 2025-12-08,10:36:06.000,342,11062352,11365,0,1765190165,13054.113551559996,22.68614420999802,53317.690387200004 2025-12-08,10:36:07.000,342,11062072,11245,0,1765190166,13054.140496799992,22.74253725000017,53317.64846448 2025-12-08,10:36:08.000,342,11062353,11365,0,1765190167,13054.160705729992,22.74253725000017,53317.73929704 2025-12-08,10:36:09.000,342,11062258,11325,0,1765190168,13054.120287869991,22.601554649998434,53317.77423264 2025-12-08,10:36:10.000,342,11062353,11365,0,1765190169,13054.106815250001,22.73548812000081,53317.68340008001 2025-12-08,10:36:11.000,342,11062300,11405,0,1765190170,13054.153969419996,22.636800300002506,53317.7253228 2025-12-08,10:36:12.000,342,11062228,11485,0,1765190171,13054.174178349997,22.601554649998434,53317.70436144001 2025-12-08,10:36:13.000,342,11062330,11645,0,1765190172,13054.113551559996,22.650898560001224,53317.71833568 2025-12-08,10:36:14.000,342,11062266,11725,0,1765190173,13054.093342629996,22.73548812000081,53317.70436144001 2025-12-08,10:36:15.000,342,11062594,11485,0,1765190174,13054.140496799992,22.700242470004014,53317.71833568 2025-12-08,10:36:16.000,342,11062281,11245,0,1765190175,13054.140496799992,22.763684639998246,53317.82314248001 2025-12-08,10:36:17.000,342,11062311,11405,0,1765190176,13054.174178349997,22.67909507999866,53317.63449024001 2025-12-08,10:36:18.000,342,11062300,11285,0,1765190177,13054.153969419996,22.73548812000081,53317.760258400005 2025-12-08,10:36:19.000,342,11062291,11365,0,1765190178,13054.180914659992,22.67909507999866,53317.69737432 2025-12-08,10:36:20.000,342,11062090,11405,0,1765190179,13054.153969419996,22.650898560001224,53317.64846448 2025-12-08,10:36:21.000,342,11062248,11445,0,1765190180,13054.167442040001,22.580407260000356,53317.690387200004 2025-12-08,10:36:22.000,342,11062203,11205,0,1765190181,13054.207859900001,22.650898560001224,53317.71833568 2025-12-08,10:36:23.000,342,11062203,11205,0,1765190182,13054.052924769996,22.650898560001224,53317.74628416 2025-12-08,10:36:24.000,342,11062205,11365,0,1765190183,13054.073133699996,22.72138986000209,53317.73929704 2025-12-08,10:36:25.000,342,11062274,11405,0,1765190184,13054.106815250001,22.72138986000209,53317.711348560006 2025-12-08,10:36:26.000,342,11062341,11365,0,1765190185,13054.147233110001,22.587456389999716,53317.55763192 2025-12-08,10:36:27.000,342,11062306,11365,0,1765190186,13054.167442040001,22.67909507999866,53317.7253228 2025-12-08,10:36:28.000,342,11062268,11365,0,1765190187,13054.113551559996,22.608603779997793,53317.56461904001 2025-12-08,10:36:29.000,342,11062088,11525,0,1765190188,13054.106815250001,22.68614420999802,53317.69737432 2025-12-08,10:36:30.000,342,11062125,11165,0,1765190189,13054.106815250001,22.67909507999866,53317.75327128001 2025-12-08,10:36:31.000,342,11062374,11485,0,1765190190,13054.147233110001,22.700242470004014,53317.60654176 2025-12-08,10:36:32.000,342,11062073,11165,0,1765190191,13054.167442040001,22.77778290000424,53317.69737432 2025-12-08,10:36:33.000,342,11062196,11405,0,1765190192,13054.039452149991,22.650898560001224,53317.66942584 2025-12-08,10:36:34.000,342,11062309,11565,0,1765190193,13054.147233110001,22.714340730002732,53317.62750312 2025-12-08,10:36:35.000,342,11062230,11365,0,1765190194,13054.059661079991,22.629751170003146,53317.620516 2025-12-08,10:36:36.000,342,11062205,11485,0,1765190195,13054.073133699996,22.6720459499993,53317.66942584 2025-12-08,10:36:37.000,342,11062192,11285,0,1765190196,13054.127024180001,22.707291600003373,53317.690387200004 2025-12-08,10:36:38.000,342,11062248,11245,0,1765190197,13054.160705729992,22.615652910004428,53317.620516 2025-12-08,10:36:39.000,342,11062297,11565,0,1765190198,13054.039452149991,22.707291600003373,53317.84410384 2025-12-08,10:36:40.000,342,11062279,11325,0,1765190199,13054.140496799992,22.67909507999866,53317.690387200004 2025-12-08,10:36:41.000,342,11062259,11365,0,1765190200,13054.04618846,22.636800300002506,53317.620516 2025-12-08,10:36:42.000,342,11062124,11285,0,1765190201,13054.052924769996,22.820077680000395,53317.55763192 2025-12-08,10:36:43.000,342,11062232,11245,0,1765190202,13054.127024180001,22.55925987000228,53317.67641296 2025-12-08,10:36:44.000,342,11062083,11365,0,1765190203,13054.093342629996,22.798930290002318,53317.711348560006 2025-12-08,10:36:45.000,342,11062207,11445,0,1765190204,13054.113551559996,22.67909507999866,53317.57160616 2025-12-08,10:36:46.000,342,11062251,11365,0,1765190205,13054.04618846,22.601554649998434,53317.75327128001 2025-12-08,10:36:47.000,342,11062140,11245,0,1765190206,13054.02597953,22.622702040003787,53317.60654176 2025-12-08,10:36:48.000,342,11062149,11325,0,1765190207,13054.187650970001,22.693193340004655,53317.69737432 2025-12-08,10:36:49.000,342,11062378,11525,0,1765190208,13054.160705729992,22.74253725000017,53317.662438720006 2025-12-08,10:36:50.000,342,11062065,11325,0,1765190209,13054.066397390001,22.68614420999802,53317.690387200004 2025-12-08,10:36:51.000,342,11062260,11245,0,1765190210,13054.059661079991,22.700242470004014,53317.64846448 2025-12-08,10:36:52.000,342,11062202,11445,0,1765190211,13054.093342629996,22.657947690000583,53317.690387200004 2025-12-08,10:36:53.000,342,11062146,11125,0,1765190212,13054.100078939991,22.643849430001865,53317.67641296 2025-12-08,10:36:54.000,342,11062231,11325,0,1765190213,13054.066397390001,22.664996819999942,53317.620516 2025-12-08,10:36:55.000,342,11062308,11245,0,1765190214,13054.120287869991,22.73548812000081,53317.64846448 2025-12-08,10:36:56.000,342,11062178,11245,0,1765190215,13054.113551559996,22.749586379999528,53317.61352888001 2025-12-08,10:36:57.000,342,11062198,11685,0,1765190216,13054.106815250001,22.73548812000081,53317.641477360005 2025-12-08,10:36:58.000,342,11062216,11285,0,1765190217,13054.093342629996,22.693193340004655,53317.66942584 2025-12-08,10:36:59.000,342,11062208,11365,0,1765190218,13054.059661079991,22.72843899000145,53317.690387200004 2025-12-08,10:37:00.000,342,11062323,11405,0,1765190219,13054.100078939991,22.73548812000081,53317.620516 2025-12-08,10:37:01.000,342,11062191,11365,0,1765190220,13054.079870009991,22.72843899000145,53317.68340008001 2025-12-08,10:37:02.000,342,11062133,11325,0,1765190221,13054.02597953,22.707291600003373,53317.60654176 2025-12-08,10:37:03.000,342,11062258,11205,0,1765190222,13054.066397390001,22.650898560001224,53317.71833568 2025-12-08,10:37:04.000,342,11062319,11245,0,1765190223,13054.100078939991,22.749586379999528,53317.63449024001 2025-12-08,10:37:05.000,342,11062211,11405,0,1765190224,13053.96535274,22.700242470004014,53317.592567520005 2025-12-08,10:37:06.000,342,11062238,11365,0,1765190225,13054.052924769996,22.67909507999866,53317.65545160001 2025-12-08,10:37:07.000,342,11062109,11525,0,1765190226,13054.0057706,22.73548812000081,53317.62750312 2025-12-08,10:37:08.000,342,11062316,11485,0,1765190227,13054.04618846,22.714340730002732,53317.62750312 2025-12-08,10:37:09.000,342,11062152,11285,0,1765190228,13054.086606320001,22.6720459499993,53317.543657680006 2025-12-08,10:37:10.000,342,11062181,11485,0,1765190229,13054.04618846,22.79188116000296,53317.662438720006 2025-12-08,10:37:11.000,342,11062202,11365,0,1765190230,13054.059661079991,22.72138986000209,53317.71833568 2025-12-08,10:37:12.000,342,11062184,11325,0,1765190231,13054.02597953,22.77073377000488,53317.58558040001 2025-12-08,10:37:13.000,342,11062241,11805,0,1765190232,13053.992297979996,22.74253725000017,53317.592567520005 2025-12-08,10:37:14.000,342,11062292,11405,0,1765190233,13054.02597953,22.72843899000145,53317.592567520005 2025-12-08,10:37:15.000,342,11062314,11525,0,1765190234,13054.032715839996,22.763684639998246,53317.641477360005 2025-12-08,10:37:16.000,342,11062382,11525,0,1765190235,13053.95861642999,22.77073377000488,53317.63449024001 2025-12-08,10:37:17.000,342,11062158,11605,0,1765190236,13054.039452149991,22.73548812000081,53317.67641296 2025-12-08,10:37:18.000,342,11062384,11405,0,1765190237,13054.032715839996,22.601554649998434,53317.68340008001 2025-12-08,10:37:19.000,342,11062158,11605,0,1765190238,13054.02597953,22.714340730002732,53317.60654176 2025-12-08,10:37:20.000,342,11062124,11605,0,1765190239,13054.019243219991,22.763684639998246,53317.69737432 2025-12-08,10:37:21.000,342,11062180,11405,0,1765190240,13054.019243219991,22.714340730002732,53317.690387200004 2025-12-08,10:37:22.000,342,11062216,11325,0,1765190241,13053.972089049996,22.749586379999528,53317.61352888001 2025-12-08,10:37:23.000,342,11062117,11365,0,1765190242,13054.019243219991,22.6720459499993,53317.62750312 2025-12-08,10:37:24.000,342,11062285,11565,0,1765190243,13054.032715839996,22.714340730002732,53317.61352888001 2025-12-08,10:37:25.000,342,11062213,11165,0,1765190244,13053.94514381,22.700242470004014,53317.662438720006 2025-12-08,10:37:26.000,342,11062197,11125,0,1765190245,13054.032715839996,22.77778290000424,53317.65545160001 2025-12-08,10:37:27.000,342,11062154,11445,0,1765190246,13054.052924769996,22.707291600003373,53317.65545160001 2025-12-08,10:37:28.000,342,11062215,11245,0,1765190247,13053.95861642999,22.798930290002318,53317.592567520005 2025-12-08,10:37:29.000,342,11062136,11485,0,1765190248,13054.0057706,22.693193340004655,53317.55763192 2025-12-08,10:37:30.000,342,11062172,11405,0,1765190249,13054.079870009991,22.714340730002732,53317.592567520005 2025-12-08,10:37:31.000,342,11062170,11405,0,1765190250,13054.019243219991,22.77778290000424,53317.760258400005 2025-12-08,10:37:32.000,342,11062085,11365,0,1765190251,13054.032715839996,22.72138986000209,53317.52968344 2025-12-08,10:37:33.000,342,11062205,11365,0,1765190252,13053.972089049996,22.79188116000296,53317.61352888001 2025-12-08,10:37:34.000,342,11062126,11445,0,1765190253,13053.96535274,22.805979420001677,53317.55763192 2025-12-08,10:37:35.000,342,11062254,11565,0,1765190254,13054.0057706,22.693193340004655,53317.73929704 2025-12-08,10:37:36.000,342,11062181,11205,0,1765190255,13054.04618846,22.77073377000488,53317.711348560006 2025-12-08,10:37:37.000,342,11062343,11565,0,1765190256,13054.02597953,22.77778290000424,53317.65545160001 2025-12-08,10:37:38.000,342,11062231,11525,0,1765190257,13054.02597953,22.700242470004014,53317.68340008001 2025-12-08,10:37:39.000,342,11062087,11525,0,1765190258,13053.951880119996,22.608603779997793,53317.620516 2025-12-08,10:37:40.000,342,11061970,11245,0,1765190259,13053.93840749999,22.714340730002732,53317.67641296 2025-12-08,10:37:41.000,342,11062044,11205,0,1765190260,13053.992297979996,22.77778290000424,53317.65545160001 2025-12-08,10:37:42.000,342,11062377,11325,0,1765190261,13054.019243219991,22.756635509998887,53317.59955464 2025-12-08,10:37:43.000,342,11062154,11365,0,1765190262,13054.0057706,22.79188116000296,53317.64846448 2025-12-08,10:37:44.000,342,11062194,11325,0,1765190263,13053.95861642999,22.77073377000488,53317.592567520005 2025-12-08,10:37:45.000,342,11062271,11565,0,1765190264,13054.02597953,22.67909507999866,53317.57160616 2025-12-08,10:37:46.000,342,11062210,11285,0,1765190265,13053.931671189996,22.72843899000145,53317.65545160001 2025-12-08,10:37:47.000,342,11062195,11525,0,1765190266,13054.019243219991,22.700242470004014,53317.62750312 2025-12-08,10:37:48.000,342,11062226,11685,0,1765190267,13054.04618846,22.72843899000145,53317.75327128001 2025-12-08,10:37:49.000,342,11062245,11285,0,1765190268,13054.012506909996,22.77778290000424,53317.641477360005 2025-12-08,10:37:50.000,342,11062157,11325,0,1765190269,13053.951880119996,22.77778290000424,53317.67641296 2025-12-08,10:37:51.000,342,11062108,11285,0,1765190270,13054.04618846,22.7848320300036,53317.543657680006 2025-12-08,10:37:52.000,342,11062164,11165,0,1765190271,13053.972089049996,22.7848320300036,53317.57859328 2025-12-08,10:37:53.000,342,11062146,11365,0,1765190272,13054.0057706,22.700242470004014,53317.55763192 2025-12-08,10:37:54.000,342,11062259,11365,0,1765190273,13053.951880119996,22.756635509998887,53317.662438720006 2025-12-08,10:37:55.000,342,11062240,11245,0,1765190274,13053.951880119996,22.79188116000296,53317.62750312 2025-12-08,10:37:56.000,342,11062227,11325,0,1765190275,13053.999034289991,22.834175939999113,53317.71833568 2025-12-08,10:37:57.000,342,11062193,11365,0,1765190276,13053.90472595,22.74253725000017,53317.690387200004 2025-12-08,10:37:58.000,342,11062291,11325,0,1765190277,13053.98556167,22.749586379999528,53317.64846448 2025-12-08,10:37:59.000,342,11062049,11805,0,1765190278,13053.992297979996,22.74253725000017,53317.82314248001 2025-12-08,10:38:00.000,342,11062149,11365,0,1765190279,13054.079870009991,22.74253725000017,53317.74628416 2025-12-08,10:38:01.000,342,11062227,11485,0,1765190280,13053.98556167,22.841225069998472,53317.52968344 2025-12-08,10:38:02.000,342,11062371,11285,0,1765190281,13053.992297979996,22.749586379999528,53317.59955464 2025-12-08,10:38:03.000,342,11062274,11485,0,1765190282,13053.92493488,22.714340730002732,53317.65545160001 2025-12-08,10:38:04.000,342,11062049,11245,0,1765190283,13053.91819856999,22.73548812000081,53317.68340008001 2025-12-08,10:38:05.000,342,11062162,11445,0,1765190284,13053.972089049996,22.74253725000017,53317.620516 2025-12-08,10:38:06.000,342,11062349,11445,0,1765190285,13054.019243219991,22.77778290000424,53317.68340008001 2025-12-08,10:38:07.000,342,11062404,11365,0,1765190286,13054.032715839996,22.813028550001036,53317.711348560006 2025-12-08,10:38:08.000,342,11062172,11365,0,1765190287,13053.999034289991,22.77778290000424,53317.71833568 2025-12-08,10:38:09.000,342,11062151,11325,0,1765190288,13053.95861642999,22.73548812000081,53317.74628416 2025-12-08,10:38:10.000,342,11062224,11445,0,1765190289,13053.999034289991,22.820077680000395,53317.68340008001 2025-12-08,10:38:11.000,342,11062306,11445,0,1765190290,13054.019243219991,22.73548812000081,53317.58558040001 2025-12-08,10:38:12.000,342,11062216,11285,0,1765190291,13054.012506909996,22.77073377000488,53317.690387200004 2025-12-08,10:38:13.000,342,11062143,11245,0,1765190292,13054.019243219991,22.67909507999866,53317.58558040001 2025-12-08,10:38:14.000,342,11062161,11525,0,1765190293,13054.012506909996,22.813028550001036,53317.64846448 2025-12-08,10:38:15.000,342,11062172,11325,0,1765190294,13054.059661079991,22.707291600003373,53317.63449024001 2025-12-08,10:38:16.000,342,11062174,11645,0,1765190295,13054.012506909996,22.693193340004655,53317.65545160001 2025-12-08,10:38:17.000,342,11062193,11685,0,1765190296,13054.039452149991,22.805979420001677,53317.62750312 2025-12-08,10:38:18.000,342,11062169,11285,0,1765190297,13053.90472595,22.629751170003146,53317.73929704 2025-12-08,10:38:19.000,342,11062300,11605,0,1765190298,13054.019243219991,22.664996819999942,53317.641477360005 2025-12-08,10:38:20.000,342,11062329,11245,0,1765190299,13054.0057706,22.693193340004655,53317.641477360005 2025-12-08,10:38:21.000,342,11062224,11525,0,1765190300,13053.95861642999,22.72138986000209,53317.48776072001 2025-12-08,10:38:22.000,342,11062178,11325,0,1765190301,13053.98556167,22.7848320300036,53317.61352888001 2025-12-08,10:38:23.000,342,11062173,11445,0,1765190302,13053.96535274,22.77073377000488,53317.64846448 2025-12-08,10:38:24.000,342,11062222,11485,0,1765190303,13054.073133699996,22.813028550001036,53317.64846448 2025-12-08,10:38:25.000,342,11062168,11685,0,1765190304,13054.0057706,22.763684639998246,53317.641477360005 2025-12-08,10:38:26.000,342,11062345,11365,0,1765190305,13053.999034289991,22.855323330004467,53317.66942584 2025-12-08,10:38:27.000,342,11062105,11365,0,1765190306,13053.999034289991,22.79188116000296,53317.68340008001 2025-12-08,10:38:28.000,342,11062152,11405,0,1765190307,13053.98556167,22.77778290000424,53317.65545160001 2025-12-08,10:38:29.000,342,11062426,11245,0,1765190308,13054.012506909996,22.756635509998887,53317.67641296 2025-12-08,10:38:30.000,342,11062298,11565,0,1765190309,13054.02597953,22.841225069998472,53317.65545160001 2025-12-08,10:38:31.000,342,11062120,11325,0,1765190310,13054.059661079991,22.805979420001677,53317.63449024001 2025-12-08,10:38:32.000,342,11062271,11325,0,1765190311,13054.012506909996,22.756635509998887,53317.80218112001 2025-12-08,10:38:33.000,342,11062256,11325,0,1765190312,13054.039452149991,22.664996819999942,53317.66942584 2025-12-08,10:38:34.000,342,11062280,11285,0,1765190313,13054.059661079991,22.827126809999754,53317.61352888001 2025-12-08,10:38:35.000,342,11062381,11325,0,1765190314,13054.052924769996,22.714340730002732,53317.68340008001 2025-12-08,10:38:36.000,342,11062160,11565,0,1765190315,13053.93840749999,22.805979420001677,53317.52968344 2025-12-08,10:38:37.000,342,11062198,11525,0,1765190316,13054.066397390001,22.7848320300036,53317.60654176 2025-12-08,10:38:38.000,342,11062111,11565,0,1765190317,13054.04618846,22.749586379999528,53317.58558040001 2025-12-08,10:38:39.000,342,11062165,11325,0,1765190318,13054.120287869991,22.77073377000488,53317.66942584 2025-12-08,10:38:40.000,342,11062252,11245,0,1765190319,13054.032715839996,22.77073377000488,53317.66942584 2025-12-08,10:38:41.000,342,11062265,11365,0,1765190320,13054.04618846,22.74253725000017,53317.57859328 2025-12-08,10:38:42.000,342,11062344,11325,0,1765190321,13054.113551559996,22.84827419999783,53317.65545160001 2025-12-08,10:38:43.000,342,11062011,11445,0,1765190322,13053.98556167,22.813028550001036,53317.543657680006 2025-12-08,10:38:44.000,342,11062275,11765,0,1765190323,13054.052924769996,22.798930290002318,53317.65545160001 2025-12-08,10:38:45.000,342,11062339,11245,0,1765190324,13054.032715839996,22.834175939999113,53317.66942584 2025-12-08,10:38:46.000,342,11062362,11245,0,1765190325,13054.079870009991,22.813028550001036,53317.57859328 2025-12-08,10:38:47.000,342,11062260,11525,0,1765190326,13054.113551559996,22.798930290002318,53317.690387200004 2025-12-08,10:38:48.000,342,11062272,11725,0,1765190327,13054.093342629996,22.73548812000081,53317.641477360005 2025-12-08,10:38:49.000,342,11062209,11885,0,1765190328,13054.039452149991,22.763684639998246,53317.69737432 2025-12-08,10:38:50.000,342,11062203,11565,0,1765190329,13054.059661079991,22.84827419999783,53317.66942584 2025-12-08,10:38:51.000,342,11061957,11445,0,1765190330,13054.133760489996,22.89761811000062,53317.522696320004 2025-12-08,10:38:52.000,342,11062211,11605,0,1765190331,13054.174178349997,22.72843899000145,53317.355005440004 2025-12-08,10:38:53.000,342,11062219,11605,0,1765190332,13054.079870009991,22.876470720002544,53317.494747840006 2025-12-08,10:38:54.000,342,11062136,11325,0,1765190333,13054.019243219991,22.89761811000062,53317.73929704 2025-12-08,10:38:55.000,342,11062238,11365,0,1765190334,13054.052924769996,22.77073377000488,53317.57859328 2025-12-08,10:38:56.000,342,11062368,11685,0,1765190335,13054.012506909996,22.77778290000424,53317.59955464 2025-12-08,10:38:57.000,342,11062309,11525,0,1765190336,13053.999034289991,22.657947690000583,53317.62750312 2025-12-08,10:38:58.000,342,11062233,11165,0,1765190337,13053.999034289991,22.72843899000145,53317.62750312 2025-12-08,10:38:59.000,342,11061977,11405,0,1765190338,13054.059661079991,22.74253725000017,53317.73230992001 2025-12-08,10:39:00.000,342,11062155,11365,0,1765190339,13054.059661079991,22.805979420001677,53317.543657680006 2025-12-08,10:39:01.000,342,11062145,11245,0,1765190340,13054.02597953,22.798930290002318,53317.64846448 2025-12-08,10:39:02.000,342,11062113,11485,0,1765190341,13054.066397390001,22.72843899000145,53317.71833568 2025-12-08,10:39:03.000,342,11062100,11365,0,1765190342,13054.066397390001,22.72138986000209,53317.59955464 2025-12-08,10:39:04.000,342,11062278,11405,0,1765190343,13054.093342629996,22.7848320300036,53317.63449024001 2025-12-08,10:39:05.000,342,11062239,11245,0,1765190344,13054.012506909996,22.714340730002732,53317.68340008001 2025-12-08,10:39:06.000,342,11062097,11405,0,1765190345,13054.039452149991,22.820077680000395,53317.641477360005 2025-12-08,10:39:07.000,342,11062450,11365,0,1765190346,13053.97882535999,22.763684639998246,53317.73230992001 2025-12-08,10:39:08.000,342,11062246,11405,0,1765190347,13054.02597953,22.756635509998887,53317.62750312 2025-12-08,10:39:09.000,342,11062277,11325,0,1765190348,13054.140496799992,22.834175939999113,53317.57859328 2025-12-08,10:39:10.000,342,11062186,11245,0,1765190349,13054.04618846,22.749586379999528,53317.73929704 2025-12-08,10:39:11.000,342,11062191,11285,0,1765190350,13053.999034289991,22.77778290000424,53317.61352888001 2025-12-08,10:39:12.000,342,11062059,11285,0,1765190351,13053.92493488,22.7848320300036,53317.63449024001 2025-12-08,10:39:13.000,342,11062359,11525,0,1765190352,13054.066397390001,22.84827419999783,53317.543657680006 2025-12-08,10:39:14.000,342,11062263,11405,0,1765190353,13054.093342629996,22.798930290002318,53317.66942584 2025-12-08,10:39:15.000,342,11062163,11325,0,1765190354,13054.100078939991,22.77073377000488,53317.66942584 2025-12-08,10:39:16.000,342,11062078,11725,0,1765190355,13054.127024180001,22.841225069998472,53317.64846448 2025-12-08,10:39:17.000,342,11062322,11525,0,1765190356,13054.106815250001,22.820077680000395,53317.63449024001 2025-12-08,10:39:18.000,342,11062230,11405,0,1765190357,13054.052924769996,22.79188116000296,53317.59955464 2025-12-08,10:39:19.000,342,11062314,11325,0,1765190358,13054.106815250001,22.820077680000395,53317.68340008001 2025-12-08,10:39:20.000,342,11062301,11285,0,1765190359,13054.093342629996,22.813028550001036,53317.63449024001 2025-12-08,10:39:21.000,342,11062126,11365,0,1765190360,13054.059661079991,22.813028550001036,53317.5506448 2025-12-08,10:39:22.000,342,11062330,11365,0,1765190361,13054.167442040001,22.749586379999528,53317.63449024001 2025-12-08,10:39:23.000,342,11062416,11285,0,1765190362,13054.120287869991,22.798930290002318,53317.61352888001 2025-12-08,10:39:24.000,342,11062209,11405,0,1765190363,13054.039452149991,22.72138986000209,53317.57859328 2025-12-08,10:39:25.000,342,11062133,11205,0,1765190364,13054.04618846,22.798930290002318,53317.620516 2025-12-08,10:39:26.000,342,11062215,11485,0,1765190365,13053.98556167,22.798930290002318,53317.63449024001 2025-12-08,10:39:27.000,342,11062283,11325,0,1765190366,13054.032715839996,22.74253725000017,53317.67641296 2025-12-08,10:39:28.000,342,11062196,11445,0,1765190367,13053.96535274,22.763684639998246,53317.543657680006 2025-12-08,10:39:29.000,342,11062164,11325,0,1765190368,13053.98556167,22.74253725000017,53317.59955464 2025-12-08,10:39:30.000,342,11062258,11165,0,1765190369,13054.019243219991,22.79188116000296,53317.57859328 2025-12-08,10:39:31.000,342,11062069,11325,0,1765190370,13054.019243219991,22.749586379999528,53317.62750312 2025-12-08,10:39:32.000,342,11062100,11285,0,1765190371,13054.073133699996,22.77073377000488,53317.641477360005 2025-12-08,10:39:33.000,342,11062230,11685,0,1765190372,13054.032715839996,22.798930290002318,53317.711348560006 2025-12-08,10:39:34.000,342,11062317,11165,0,1765190373,13054.019243219991,22.77073377000488,53317.592567520005 2025-12-08,10:39:35.000,342,11062007,11365,0,1765190374,13053.992297979996,22.798930290002318,53317.67641296 2025-12-08,10:39:36.000,342,11062236,11765,0,1765190375,13054.086606320001,22.68614420999802,53317.662438720006 2025-12-08,10:39:37.000,342,11062192,11205,0,1765190376,13054.073133699996,22.72138986000209,53317.760258400005 2025-12-08,10:39:38.000,342,11062153,11525,0,1765190377,13053.992297979996,22.74253725000017,53317.55763192 2025-12-08,10:39:39.000,342,11062139,11365,0,1765190378,13054.012506909996,22.855323330004467,53317.64846448 2025-12-08,10:39:40.000,342,11062110,11405,0,1765190379,13054.039452149991,22.77073377000488,53317.592567520005 2025-12-08,10:39:41.000,342,11062224,11485,0,1765190380,13054.086606320001,22.7848320300036,53317.66942584 2025-12-08,10:39:42.000,342,11062133,11485,0,1765190381,13054.0057706,22.73548812000081,53317.62750312 2025-12-08,10:39:43.000,342,11062166,11405,0,1765190382,13053.999034289991,22.749586379999528,53317.68340008001 2025-12-08,10:39:44.000,342,11062440,11405,0,1765190383,13054.032715839996,22.763684639998246,53317.66942584 2025-12-08,10:39:45.000,342,11062098,11165,0,1765190384,13053.95861642999,22.749586379999528,53317.592567520005 2025-12-08,10:39:46.000,342,11062154,11685,0,1765190385,13053.98556167,22.77778290000424,53317.57160616 2025-12-08,10:39:47.000,342,11062317,11325,0,1765190386,13054.039452149991,22.756635509998887,53317.592567520005 2025-12-08,10:39:48.000,342,11062234,11365,0,1765190387,13053.992297979996,22.74253725000017,53317.61352888001 2025-12-08,10:39:49.000,342,11062113,11325,0,1765190388,13054.04618846,22.763684639998246,53317.63449024001 2025-12-08,10:39:50.000,342,11062268,11325,0,1765190389,13054.04618846,22.77778290000424,53317.57859328 2025-12-08,10:39:51.000,342,11062224,11285,0,1765190390,13054.079870009991,22.749586379999528,53317.60654176 2025-12-08,10:39:52.000,342,11062144,11405,0,1765190391,13054.019243219991,22.813028550001036,53317.641477360005 2025-12-08,10:39:53.000,342,11062228,11485,0,1765190392,13054.019243219991,22.73548812000081,53317.70436144001 2025-12-08,10:39:54.000,342,11062291,11685,0,1765190393,13053.98556167,22.79188116000296,53317.58558040001 2025-12-08,10:39:55.000,342,11062148,11365,0,1765190394,13053.98556167,22.827126809999754,53317.71833568 2025-12-08,10:39:56.000,342,11062268,11205,0,1765190395,13053.96535274,22.756635509998887,53317.64846448 2025-12-08,10:39:57.000,342,11062386,11325,0,1765190396,13053.98556167,22.827126809999754,53317.662438720006 2025-12-08,10:39:58.000,342,11062338,11405,0,1765190397,13054.0057706,22.77073377000488,53317.70436144001 2025-12-08,10:39:59.000,342,11062068,11325,0,1765190398,13054.059661079991,22.7848320300036,53317.58558040001 2025-12-08,10:40:00.000,342,11062165,11325,0,1765190399,13054.012506909996,22.813028550001036,53317.60654176 2025-12-08,10:40:01.000,342,11062224,11325,0,1765190400,13054.0057706,22.798930290002318,53317.57859328 2025-12-08,10:40:02.000,342,11062158,11365,0,1765190401,13054.0057706,22.73548812000081,53317.62750312 2025-12-08,10:40:03.000,342,11062204,11325,0,1765190402,13054.04618846,22.77073377000488,53317.592567520005 2025-12-08,10:40:04.000,342,11062243,11325,0,1765190403,13053.95861642999,22.820077680000395,53317.57160616 2025-12-08,10:40:05.000,342,11062090,11165,0,1765190404,13054.039452149991,22.763684639998246,53317.62750312 2025-12-08,10:40:06.000,342,11062174,11405,0,1765190405,13054.012506909996,22.805979420001677,53317.57160616 2025-12-08,10:40:07.000,342,11062289,11445,0,1765190406,13054.032715839996,22.890568980001262,53317.57859328 2025-12-08,10:40:08.000,342,11062082,11525,0,1765190407,13054.012506909996,22.749586379999528,53317.61352888001 2025-12-08,10:40:09.000,342,11062254,11245,0,1765190408,13053.972089049996,22.664996819999942,53317.60654176 2025-12-08,10:40:10.000,342,11062258,11485,0,1765190409,13054.052924769996,22.820077680000395,53317.65545160001 2025-12-08,10:40:11.000,342,11062189,11165,0,1765190410,13053.98556167,22.827126809999754,53317.56461904001 2025-12-08,10:40:12.000,342,11062294,11445,0,1765190411,13054.02597953,22.74253725000017,53317.641477360005 2025-12-08,10:40:13.000,342,11062200,11205,0,1765190412,13054.02597953,22.714340730002732,53317.67641296 2025-12-08,10:40:14.000,342,11062160,11325,0,1765190413,13054.019243219991,22.749586379999528,53317.592567520005 2025-12-08,10:40:15.000,342,11062140,11325,0,1765190414,13053.999034289991,22.834175939999113,53317.7253228 2025-12-08,10:40:16.000,342,11062238,11165,0,1765190415,13053.96535274,22.763684639998246,53317.62750312 2025-12-08,10:40:17.000,342,11062251,11685,0,1765190416,13053.98556167,22.798930290002318,53317.65545160001 2025-12-08,10:40:18.000,342,11062224,11445,0,1765190417,13053.96535274,22.749586379999528,53317.57859328 2025-12-08,10:40:19.000,342,11062150,11485,0,1765190418,13053.96535274,22.763684639998246,53317.57859328 2025-12-08,10:40:20.000,342,11062423,11525,0,1765190419,13053.96535274,22.74253725000017,53317.57160616 2025-12-08,10:40:21.000,342,11062229,11365,0,1765190420,13053.992297979996,22.77073377000488,53317.65545160001 2025-12-08,10:40:22.000,342,11062263,11445,0,1765190421,13053.94514381,22.73548812000081,53317.57160616 2025-12-08,10:40:23.000,342,11062152,11325,0,1765190422,13053.931671189996,22.798930290002318,53317.620516 2025-12-08,10:40:24.000,342,11062158,11245,0,1765190423,13053.992297979996,22.79188116000296,53317.641477360005 2025-12-08,10:40:25.000,342,11062253,11325,0,1765190424,13053.999034289991,22.798930290002318,53317.63449024001 2025-12-08,10:40:26.000,342,11062297,11245,0,1765190425,13053.98556167,22.813028550001036,53317.64846448 2025-12-08,10:40:27.000,342,11062075,11725,0,1765190426,13054.02597953,22.805979420001677,53317.60654176 2025-12-08,10:40:28.000,342,11062229,11325,0,1765190427,13053.951880119996,22.7848320300036,53317.59955464 2025-12-08,10:40:29.000,342,11062469,11205,0,1765190428,13053.91819856999,22.869421590003185,53317.70436144001 2025-12-08,10:40:30.000,342,11062205,11445,0,1765190429,13053.96535274,22.834175939999113,53317.61352888001 2025-12-08,10:40:31.000,342,11062017,11485,0,1765190430,13053.95861642999,22.834175939999113,53317.711348560006 2025-12-08,10:40:32.000,342,11062321,11405,0,1765190431,13053.992297979996,22.714340730002732,53317.662438720006 2025-12-08,10:40:33.000,342,11062190,11325,0,1765190432,13053.931671189996,22.79188116000296,53317.57859328 2025-12-08,10:40:34.000,342,11062066,11525,0,1765190433,13053.97882535999,22.827126809999754,53317.59955464 2025-12-08,10:40:35.000,342,11062351,11605,0,1765190434,13053.95861642999,22.84827419999783,53317.64846448 2025-12-08,10:40:36.000,342,11062303,11445,0,1765190435,13053.95861642999,22.693193340004655,53317.543657680006 2025-12-08,10:40:37.000,342,11062021,11445,0,1765190436,13053.911462259995,22.827126809999754,53317.70436144001 2025-12-08,10:40:38.000,342,11062143,11525,0,1765190437,13054.052924769996,22.763684639998246,53317.57859328 2025-12-08,10:40:39.000,342,11062335,11445,0,1765190438,13054.039452149991,22.756635509998887,53317.5506448 2025-12-08,10:40:40.000,342,11062023,11405,0,1765190439,13053.999034289991,22.73548812000081,53317.50872208 2025-12-08,10:40:41.000,342,11062129,11325,0,1765190440,13053.98556167,22.77073377000488,53317.62750312 2025-12-08,10:40:42.000,342,11062217,11285,0,1765190441,13054.019243219991,22.7848320300036,53317.65545160001 2025-12-08,10:40:43.000,342,11062116,11565,0,1765190442,13053.992297979996,22.84827419999783,53317.711348560006 2025-12-08,10:40:44.000,342,11062196,11445,0,1765190443,13054.019243219991,22.72843899000145,53317.69737432 2025-12-08,10:40:45.000,342,11062188,11285,0,1765190444,13054.012506909996,22.74253725000017,53317.61352888001 2025-12-08,10:40:46.000,342,11062210,11445,0,1765190445,13053.951880119996,22.834175939999113,53317.58558040001 2025-12-08,10:40:47.000,342,11062189,11245,0,1765190446,13053.972089049996,22.73548812000081,53317.52968344 2025-12-08,10:40:48.000,342,11062250,11565,0,1765190447,13053.97882535999,22.756635509998887,53317.57160616 2025-12-08,10:40:49.000,342,11062133,11325,0,1765190448,13053.951880119996,22.72138986000209,53317.64846448 2025-12-08,10:40:50.000,342,11062260,11485,0,1765190449,13053.911462259995,22.73548812000081,53317.71833568 2025-12-08,10:40:51.000,342,11062032,11325,0,1765190450,13053.999034289991,22.587456389999716,53317.473786480004 2025-12-08,10:40:52.000,342,11062182,11445,0,1765190451,13053.92493488,22.707291600003373,53317.70436144001 2025-12-08,10:40:53.000,342,11062327,11485,0,1765190452,13053.992297979996,22.7848320300036,53317.59955464 2025-12-08,10:40:54.000,342,11062369,11805,0,1765190453,13053.999034289991,22.657947690000583,53317.59955464 2025-12-08,10:40:55.000,342,11062307,11325,0,1765190454,13053.93840749999,22.700242470004014,53317.641477360005 2025-12-08,10:40:56.000,342,11062170,11405,0,1765190455,13053.951880119996,22.84827419999783,53317.57160616 2025-12-08,10:40:57.000,342,11062391,11365,0,1765190456,13054.04618846,22.643849430001865,53317.41788952001 2025-12-08,10:40:58.000,342,11062198,11445,0,1765190457,13054.052924769996,22.756635509998887,53317.690387200004 2025-12-08,10:40:59.000,342,11062310,11405,0,1765190458,13054.059661079991,22.74253725000017,53317.641477360005 2025-12-08,10:41:00.000,342,11062234,11325,0,1765190459,13054.019243219991,22.67909507999866,53317.4807736 2025-12-08,10:41:01.000,342,11062080,11445,0,1765190460,13053.931671189996,22.798930290002318,53317.760258400005 2025-12-08,10:41:02.000,342,11062226,11285,0,1765190461,13053.98556167,22.763684639998246,53317.52968344 2025-12-08,10:41:03.000,342,11062134,11405,0,1765190462,13053.951880119996,22.601554649998434,53317.51570920001 2025-12-08,10:41:04.000,342,11062253,11285,0,1765190463,13053.96535274,22.643849430001865,53317.52968344 2025-12-08,10:41:05.000,342,11062158,11605,0,1765190464,13053.95861642999,22.707291600003373,53317.50173496 2025-12-08,10:41:06.000,342,11062109,11525,0,1765190465,13053.951880119996,22.700242470004014,53317.592567520005 2025-12-08,10:41:07.000,342,11062240,11365,0,1765190466,13053.931671189996,22.805979420001677,53317.57859328 2025-12-08,10:41:08.000,342,11061975,11445,0,1765190467,13054.0057706,22.763684639998246,53317.63449024001 2025-12-08,10:41:09.000,342,11062134,11565,0,1765190468,13053.87778070999,22.650898560001224,53317.5506448 2025-12-08,10:41:10.000,342,11062174,11525,0,1765190469,13054.0057706,22.77778290000424,53317.73230992001 2025-12-08,10:41:11.000,342,11062269,11605,0,1765190470,13053.999034289991,22.73548812000081,53317.46679936001 2025-12-08,10:41:12.000,342,11062268,11245,0,1765190471,13054.019243219991,22.72843899000145,53317.64846448 2025-12-08,10:41:13.000,342,11062065,11245,0,1765190472,13053.97882535999,22.77778290000424,53317.61352888001 2025-12-08,10:41:14.000,342,11062246,11325,0,1765190473,13054.066397390001,22.79188116000296,53317.58558040001 2025-12-08,10:41:15.000,342,11062177,11165,0,1765190474,13054.02597953,22.834175939999113,53317.5506448 2025-12-08,10:41:16.000,342,11062403,11325,0,1765190475,13053.94514381,22.74253725000017,53317.5506448 2025-12-08,10:41:17.000,342,11062203,11325,0,1765190476,13053.98556167,22.615652910004428,53317.63449024001 2025-12-08,10:41:18.000,342,11062131,11325,0,1765190477,13053.931671189996,22.84827419999783,53317.60654176 2025-12-08,10:41:19.000,342,11062212,11605,0,1765190478,13053.999034289991,22.72138986000209,53317.71833568 2025-12-08,10:41:20.000,342,11062298,11445,0,1765190479,13053.97882535999,22.77778290000424,53317.56461904001 2025-12-08,10:41:21.000,342,11062274,11405,0,1765190480,13053.931671189996,22.74253725000017,53317.522696320004 2025-12-08,10:41:22.000,342,11062207,11525,0,1765190481,13053.98556167,22.77778290000424,53317.55763192 2025-12-08,10:41:23.000,342,11062246,11485,0,1765190482,13054.012506909996,22.73548812000081,53317.5506448 2025-12-08,10:41:24.000,342,11062296,11485,0,1765190483,13053.96535274,22.798930290002318,53317.641477360005 2025-12-08,10:41:25.000,342,11062210,11205,0,1765190484,13053.92493488,22.77778290000424,53317.5506448 2025-12-08,10:41:26.000,342,11062351,11445,0,1765190485,13053.871044399995,22.813028550001036,53317.50872208 2025-12-08,10:41:27.000,342,11062146,11285,0,1765190486,13054.039452149991,22.820077680000395,53317.57859328 2025-12-08,10:41:28.000,342,11062347,11325,0,1765190487,13054.0057706,22.77778290000424,53317.62750312 2025-12-08,10:41:29.000,342,11061937,11285,0,1765190488,13053.97882535999,22.72843899000145,53317.494747840006 2025-12-08,10:41:30.000,342,11062198,11525,0,1765190489,13053.96535274,22.77073377000488,53317.61352888001 2025-12-08,10:41:31.000,342,11062194,11485,0,1765190490,13053.951880119996,22.820077680000395,53317.592567520005 2025-12-08,10:41:32.000,342,11062164,11285,0,1765190491,13053.98556167,22.820077680000395,53317.64846448 2025-12-08,10:41:33.000,342,11062166,11445,0,1765190492,13053.951880119996,22.73548812000081,53317.55763192 2025-12-08,10:41:34.000,342,11062262,11405,0,1765190493,13054.012506909996,22.72138986000209,53317.66942584 2025-12-08,10:41:35.000,342,11062121,11405,0,1765190494,13053.972089049996,22.77778290000424,53317.60654176 2025-12-08,10:41:36.000,342,11062144,11365,0,1765190495,13053.96535274,22.714340730002732,53317.59955464 2025-12-08,10:41:37.000,342,11062165,11565,0,1765190496,13053.992297979996,22.73548812000081,53317.61352888001 2025-12-08,10:41:38.000,342,11062337,11285,0,1765190497,13053.951880119996,22.6720459499993,53317.60654176 2025-12-08,10:41:39.000,342,11062391,11165,0,1765190498,13053.951880119996,22.805979420001677,53317.51570920001 2025-12-08,10:41:40.000,342,11062052,11205,0,1765190499,13053.999034289991,22.763684639998246,53317.5506448 2025-12-08,10:41:41.000,342,11062221,11205,0,1765190500,13053.999034289991,22.657947690000583,53317.76724552 2025-12-08,10:41:42.000,342,11062269,11165,0,1765190501,13054.0057706,22.862372460003826,53317.51570920001 2025-12-08,10:41:43.000,342,11062133,11325,0,1765190502,13053.951880119996,22.693193340004655,53317.59955464 2025-12-08,10:41:44.000,342,11062131,11805,0,1765190503,13053.810417609995,22.67909507999866,53317.620516 2025-12-08,10:41:45.000,342,11062269,11285,0,1765190504,13053.91819856999,22.72843899000145,53317.494747840006 2025-12-08,10:41:46.000,342,11062451,11445,0,1765190505,13054.04618846,22.77073377000488,53317.52968344 2025-12-08,10:41:47.000,342,11062201,11285,0,1765190506,13053.93840749999,22.72843899000145,53317.620516 2025-12-08,10:41:48.000,342,11062221,11365,0,1765190507,13053.95861642999,22.74253725000017,53317.61352888001 2025-12-08,10:41:49.000,342,11062268,11485,0,1765190508,13053.94514381,22.79188116000296,53317.52968344 2025-12-08,10:41:50.000,342,11062276,11405,0,1765190509,13053.91819856999,22.79188116000296,53317.55763192 2025-12-08,10:41:51.000,342,11062222,11365,0,1765190510,13053.89798963999,22.77073377000488,53317.62750312 2025-12-08,10:41:52.000,342,11062141,11285,0,1765190511,13053.911462259995,22.74253725000017,53317.55763192 2025-12-08,10:41:53.000,342,11062279,11565,0,1765190512,13053.93840749999,22.805979420001677,53317.543657680006 2025-12-08,10:41:54.000,342,11062361,11525,0,1765190513,13053.89798963999,22.756635509998887,53317.57160616 2025-12-08,10:41:55.000,342,11062051,11005,0,1765190514,13053.911462259995,22.7848320300036,53317.57160616 2025-12-08,10:41:56.000,342,11062105,11325,0,1765190515,13053.911462259995,22.714340730002732,53317.58558040001 2025-12-08,10:41:57.000,342,11062247,11405,0,1765190516,13053.94514381,22.805979420001677,53317.543657680006 2025-12-08,10:41:58.000,342,11062315,11485,0,1765190517,13053.93840749999,22.7848320300036,53317.53667056001 2025-12-08,10:41:59.000,342,11062064,11405,0,1765190518,13053.992297979996,22.84827419999783,53317.61352888001 2025-12-08,10:42:00.000,342,11062261,11405,0,1765190519,13053.84409916,22.72843899000145,53317.69737432 2025-12-08,10:42:01.000,342,11062301,11485,0,1765190520,13053.97882535999,22.73548812000081,53317.543657680006 2025-12-08,10:42:02.000,342,11062048,11245,0,1765190521,13053.89798963999,22.749586379999528,53317.55763192 2025-12-08,10:42:03.000,342,11062179,11925,0,1765190522,13053.931671189996,22.756635509998887,53317.53667056001 2025-12-08,10:42:04.000,342,11062206,11325,0,1765190523,13053.93840749999,22.805979420001677,53317.60654176 2025-12-08,10:42:05.000,342,11062179,11285,0,1765190524,13053.93840749999,22.77778290000424,53317.58558040001 2025-12-08,10:42:06.000,342,11062278,11245,0,1765190525,13053.972089049996,22.77778290000424,53317.5506448 2025-12-08,10:42:07.000,342,11062218,11325,0,1765190526,13053.92493488,22.74253725000017,53317.63449024001 2025-12-08,10:42:08.000,342,11062122,11405,0,1765190527,13053.92493488,22.68614420999802,53317.55763192 2025-12-08,10:42:09.000,342,11062174,11485,0,1765190528,13053.911462259995,22.77073377000488,53317.50872208 2025-12-08,10:42:10.000,342,11062176,11445,0,1765190529,13053.97882535999,22.77073377000488,53317.620516 2025-12-08,10:42:11.000,342,11062144,11285,0,1765190530,13053.90472595,22.7848320300036,53317.46679936001 2025-12-08,10:42:12.000,342,11062208,11325,0,1765190531,13053.95861642999,22.763684639998246,53317.50872208 2025-12-08,10:42:13.000,342,11062160,11525,0,1765190532,13053.999034289991,22.79188116000296,53317.62750312 2025-12-08,10:42:14.000,342,11062144,11565,0,1765190533,13053.911462259995,22.714340730002732,53317.59955464 2025-12-08,10:42:15.000,342,11062520,11285,0,1765190534,13053.97882535999,22.813028550001036,53317.592567520005 2025-12-08,10:42:16.000,342,11062181,11445,0,1765190535,13053.91819856999,22.820077680000395,53317.5506448 2025-12-08,10:42:17.000,342,11062168,11245,0,1765190536,13053.88451702,22.805979420001677,53317.67641296 2025-12-08,10:42:18.000,342,11062331,11485,0,1765190537,13053.98556167,22.763684639998246,53317.59955464 2025-12-08,10:42:19.000,342,11062273,11645,0,1765190538,13053.94514381,22.74253725000017,53317.66942584 2025-12-08,10:42:20.000,342,11062343,11565,0,1765190539,13053.93840749999,22.827126809999754,53317.60654176 2025-12-08,10:42:21.000,342,11062074,11565,0,1765190540,13053.90472595,22.77778290000424,53317.56461904001 2025-12-08,10:42:22.000,342,11062171,11685,0,1765190541,13053.95861642999,22.79188116000296,53317.60654176 2025-12-08,10:42:23.000,342,11062161,11405,0,1765190542,13053.891253329995,22.798930290002318,53317.59955464 2025-12-08,10:42:24.000,342,11062238,11525,0,1765190543,13053.911462259995,22.79188116000296,53317.55763192 2025-12-08,10:42:25.000,342,11062344,11685,0,1765190544,13053.93840749999,22.77073377000488,53317.63449024001 2025-12-08,10:42:26.000,342,11062226,11245,0,1765190545,13053.951880119996,22.84827419999783,53317.690387200004 2025-12-08,10:42:27.000,342,11062159,11485,0,1765190546,13053.89798963999,22.84827419999783,53317.50173496 2025-12-08,10:42:28.000,342,11062180,11605,0,1765190547,13053.951880119996,22.7848320300036,53317.60654176 2025-12-08,10:42:29.000,342,11062256,11605,0,1765190548,13053.96535274,22.820077680000395,53317.690387200004 2025-12-08,10:42:30.000,342,11062171,11285,0,1765190549,13053.871044399995,22.67909507999866,53317.5506448 2025-12-08,10:42:31.000,342,11062261,11445,0,1765190550,13053.891253329995,22.798930290002318,53317.67641296 2025-12-08,10:42:32.000,342,11062230,11525,0,1765190551,13053.95861642999,22.834175939999113,53317.64846448 2025-12-08,10:42:33.000,342,11062272,11485,0,1765190552,13053.94514381,22.68614420999802,53317.620516 2025-12-08,10:42:34.000,342,11062130,11485,0,1765190553,13053.911462259995,22.841225069998472,53317.620516 2025-12-08,10:42:35.000,342,11062390,11605,0,1765190554,13054.012506909996,22.855323330004467,53317.58558040001 2025-12-08,10:42:36.000,342,11062335,11405,0,1765190555,13053.90472595,22.798930290002318,53317.59955464 2025-12-08,10:42:37.000,342,11062171,11485,0,1765190556,13053.97882535999,22.841225069998472,53317.61352888001 2025-12-08,10:42:38.000,342,11062301,11405,0,1765190557,13053.96535274,22.827126809999754,53317.67641296 2025-12-08,10:42:39.000,342,11062364,11325,0,1765190558,13053.89798963999,22.827126809999754,53317.620516 2025-12-08,10:42:40.000,342,11062290,11485,0,1765190559,13053.91819856999,22.813028550001036,53317.64846448 2025-12-08,10:42:41.000,342,11062137,11365,0,1765190560,13053.931671189996,22.749586379999528,53317.59955464 2025-12-08,10:42:42.000,342,11062136,11405,0,1765190561,13053.91819856999,22.834175939999113,53317.59955464 2025-12-08,10:42:43.000,342,11062233,11325,0,1765190562,13053.951880119996,22.834175939999113,53317.62750312 2025-12-08,10:42:44.000,342,11062138,11445,0,1765190563,13053.951880119996,22.876470720002544,53317.51570920001 2025-12-08,10:42:45.000,342,11062305,11325,0,1765190564,13053.95861642999,22.77073377000488,53317.60654176 2025-12-08,10:42:46.000,342,11062261,11325,0,1765190565,13053.90472595,22.805979420001677,53317.5506448 2025-12-08,10:42:47.000,342,11062270,11325,0,1765190566,13053.931671189996,22.813028550001036,53317.543657680006 2025-12-08,10:42:48.000,342,11062219,11405,0,1765190567,13053.911462259995,22.798930290002318,53317.620516 2025-12-08,10:42:49.000,342,11062120,11325,0,1765190568,13053.911462259995,22.9187654999987,53317.5506448 2025-12-08,10:42:50.000,342,11062188,11325,0,1765190569,13053.94514381,22.841225069998472,53317.5506448 2025-12-08,10:42:51.000,342,11062211,11765,0,1765190570,13053.911462259995,22.805979420001677,53317.57859328 2025-12-08,10:42:52.000,342,11062162,11405,0,1765190571,13053.951880119996,22.813028550001036,53317.473786480004 2025-12-08,10:42:53.000,342,11062144,11245,0,1765190572,13053.891253329995,22.77778290000424,53317.641477360005 2025-12-08,10:42:54.000,342,11062237,11525,0,1765190573,13053.972089049996,22.77073377000488,53317.543657680006 2025-12-08,10:42:55.000,342,11062277,11365,0,1765190574,13053.911462259995,22.756635509998887,53317.60654176 2025-12-08,10:42:56.000,342,11062231,11245,0,1765190575,13053.891253329995,22.820077680000395,53317.58558040001 2025-12-08,10:42:57.000,342,11062322,11645,0,1765190576,13053.88451702,22.834175939999113,53317.620516 2025-12-08,10:42:58.000,342,11062153,11325,0,1765190577,13053.91819856999,22.834175939999113,53317.41788952001 2025-12-08,10:42:59.000,342,11062270,11525,0,1765190578,13053.88451702,22.89761811000062,53317.67641296 2025-12-08,10:43:00.000,342,11062320,11245,0,1765190579,13053.89798963999,22.890568980001262,53317.543657680006 2025-12-08,10:43:01.000,342,11062239,11365,0,1765190580,13053.87778070999,22.827126809999754,53317.5506448 2025-12-08,10:43:02.000,342,11062291,11365,0,1765190581,13053.89798963999,22.890568980001262,53317.57859328 2025-12-08,10:43:03.000,342,11062176,11525,0,1765190582,13053.87778070999,22.925814629998058,53317.61352888001 2025-12-08,10:43:04.000,342,11062177,11485,0,1765190583,13053.891253329995,22.834175939999113,53317.66942584 2025-12-08,10:43:05.000,342,11062270,11405,0,1765190584,13053.850835469995,22.869421590003185,53317.63449024001 2025-12-08,10:43:06.000,342,11062319,11445,0,1765190585,13053.87778070999,22.862372460003826,53317.57160616 2025-12-08,10:43:07.000,342,11062272,11485,0,1765190586,13053.850835469995,22.869421590003185,53317.52968344 2025-12-08,10:43:08.000,342,11062192,11445,0,1765190587,13053.92493488,22.9187654999987,53317.662438720006 2025-12-08,10:43:09.000,342,11062280,11565,0,1765190588,13053.92493488,22.855323330004467,53317.56461904001 2025-12-08,10:43:10.000,342,11062257,11325,0,1765190589,13053.830626539995,22.90466723999998,53317.63449024001 2025-12-08,10:43:11.000,342,11062017,11125,0,1765190590,13053.84409916,22.841225069998472,53317.52968344 2025-12-08,10:43:12.000,342,11062188,11245,0,1765190591,13053.85757177999,22.84827419999783,53317.59955464 2025-12-08,10:43:13.000,342,11062205,11445,0,1765190592,13053.85757177999,22.862372460003826,53317.5506448 2025-12-08,10:43:14.000,342,11062208,11405,0,1765190593,13053.810417609995,22.798930290002318,53317.592567520005 2025-12-08,10:43:15.000,342,11062308,11445,0,1765190594,13053.81715391999,22.89761811000062,53317.43885088 2025-12-08,10:43:16.000,342,11062216,11365,0,1765190595,13053.79694498999,22.820077680000395,53317.57859328 2025-12-08,10:43:17.000,342,11062296,11445,0,1765190596,13053.810417609995,22.834175939999113,53317.5506448 2025-12-08,10:43:18.000,342,11062299,11325,0,1765190597,13053.911462259995,22.841225069998472,53317.48776072001 2025-12-08,10:43:19.000,342,11062227,11525,0,1765190598,13053.911462259995,22.84827419999783,53317.52968344 2025-12-08,10:43:20.000,342,11062136,11565,0,1765190599,13053.891253329995,22.79188116000296,53317.45981224 2025-12-08,10:43:21.000,342,11062194,11365,0,1765190600,13053.8036813,22.74253725000017,53317.57859328 2025-12-08,10:43:22.000,342,11061859,11525,0,1765190601,13053.82389023,22.820077680000395,53317.57160616 2025-12-08,10:43:23.000,342,11062073,11525,0,1765190602,13053.89798963999,22.841225069998472,53317.592567520005 2025-12-08,10:43:24.000,342,11062194,11645,0,1765190603,13053.871044399995,22.862372460003826,53317.543657680006 2025-12-08,10:43:25.000,342,11062205,11365,0,1765190604,13053.86430809,22.798930290002318,53317.60654176 2025-12-08,10:43:26.000,342,11062181,11405,0,1765190605,13053.891253329995,22.749586379999528,53317.56461904001 2025-12-08,10:43:27.000,342,11062081,11445,0,1765190606,13053.89798963999,22.798930290002318,53317.52968344 2025-12-08,10:43:28.000,342,11062227,11285,0,1765190607,13053.87778070999,22.7848320300036,53317.641477360005 2025-12-08,10:43:29.000,342,11062151,11285,0,1765190608,13053.86430809,22.855323330004467,53317.59955464 2025-12-08,10:43:30.000,342,11062120,11725,0,1765190609,13053.871044399995,22.813028550001036,53317.62750312 2025-12-08,10:43:31.000,342,11062293,11325,0,1765190610,13053.91819856999,22.855323330004467,53317.641477360005 2025-12-08,10:43:32.000,342,11062177,11205,0,1765190611,13053.82389023,22.869421590003185,53317.62750312 2025-12-08,10:43:33.000,342,11062106,11325,0,1765190612,13053.82389023,22.9187654999987,53317.5506448 2025-12-08,10:43:34.000,342,11062159,11325,0,1765190613,13053.850835469995,22.862372460003826,53317.53667056001 2025-12-08,10:43:35.000,342,11062266,11525,0,1765190614,13053.87778070999,22.862372460003826,53317.56461904001 2025-12-08,10:43:36.000,342,11062324,11365,0,1765190615,13053.871044399995,22.84827419999783,53317.59955464 2025-12-08,10:43:37.000,342,11062189,11405,0,1765190616,13053.90472595,22.890568980001262,53317.53667056001 2025-12-08,10:43:38.000,342,11062278,11405,0,1765190617,13053.89798963999,22.89761811000062,53317.51570920001 2025-12-08,10:43:39.000,342,11062259,11365,0,1765190618,13053.891253329995,22.855323330004467,53317.5506448 2025-12-08,10:43:40.000,342,11062217,11365,0,1765190619,13053.830626539995,22.89761811000062,53317.5506448 2025-12-08,10:43:41.000,342,11062242,11485,0,1765190620,13053.83736284999,22.798930290002318,53317.641477360005 2025-12-08,10:43:42.000,342,11062230,11365,0,1765190621,13053.871044399995,22.862372460003826,53317.60654176 2025-12-08,10:43:43.000,342,11062175,11365,0,1765190622,13053.83736284999,22.827126809999754,53317.59955464 2025-12-08,10:43:44.000,342,11062136,11245,0,1765190623,13053.82389023,22.84827419999783,53317.592567520005 2025-12-08,10:43:45.000,342,11062203,11325,0,1765190624,13053.86430809,22.890568980001262,53317.62750312 2025-12-08,10:43:46.000,342,11062177,11485,0,1765190625,13053.871044399995,22.834175939999113,53317.55763192 2025-12-08,10:43:47.000,342,11062255,11325,0,1765190626,13053.78347237,22.834175939999113,53317.543657680006 2025-12-08,10:43:48.000,342,11062188,11405,0,1765190627,13053.810417609995,22.805979420001677,53317.641477360005 2025-12-08,10:43:49.000,342,11062203,11325,0,1765190628,13053.93840749999,22.96810941000149,53317.68340008001 2025-12-08,10:43:50.000,342,11062201,11445,0,1765190629,13053.83736284999,22.883519850001903,53317.65545160001 2025-12-08,10:43:51.000,342,11062186,11285,0,1765190630,13053.84409916,22.855323330004467,53317.63449024001 2025-12-08,10:43:52.000,342,11062332,11165,0,1765190631,13053.79694498999,22.90466723999998,53317.522696320004 2025-12-08,10:43:53.000,342,11062178,11605,0,1765190632,13053.810417609995,22.820077680000395,53317.55763192 2025-12-08,10:43:54.000,342,11062253,11365,0,1765190633,13053.88451702,22.798930290002318,53317.41788952001 2025-12-08,10:43:55.000,342,11062251,11365,0,1765190634,13053.87778070999,22.84827419999783,53317.55763192 2025-12-08,10:43:56.000,342,11062233,11245,0,1765190635,13053.92493488,22.890568980001262,53317.59955464 2025-12-08,10:43:57.000,342,11062164,11205,0,1765190636,13053.90472595,22.9187654999987,53317.522696320004 2025-12-08,10:43:58.000,342,11062183,11765,0,1765190637,13053.86430809,22.95401115000277,53317.543657680006 2025-12-08,10:43:59.000,342,11062264,11405,0,1765190638,13053.81715391999,22.925814629998058,53317.5506448 2025-12-08,10:44:00.000,342,11062281,11245,0,1765190639,13053.81715391999,22.862372460003826,53317.58558040001 2025-12-08,10:44:01.000,342,11062173,11405,0,1765190640,13053.830626539995,22.932863760004693,53317.5506448 2025-12-08,10:44:02.000,342,11062129,11165,0,1765190641,13053.82389023,22.975158540000848,53317.48776072001 2025-12-08,10:44:03.000,342,11062202,11285,0,1765190642,13053.86430809,22.890568980001262,53317.55763192 2025-12-08,10:44:04.000,342,11062158,11365,0,1765190643,13053.871044399995,22.932863760004693,53317.55763192 2025-12-08,10:44:05.000,342,11062176,11325,0,1765190644,13053.83736284999,22.939912890004052,53317.48776072001 2025-12-08,10:44:06.000,342,11062253,11405,0,1765190645,13053.83736284999,22.89761811000062,53317.592567520005 2025-12-08,10:44:07.000,342,11062185,11565,0,1765190646,13053.84409916,22.91171636999934,53317.4807736 2025-12-08,10:44:08.000,342,11062256,11325,0,1765190647,13053.81715391999,22.90466723999998,53317.52968344 2025-12-08,10:44:09.000,342,11062304,11405,0,1765190648,13053.83736284999,22.91171636999934,53317.522696320004 2025-12-08,10:44:10.000,342,11062216,11525,0,1765190649,13053.790208679995,22.869421590003185,53317.55763192 2025-12-08,10:44:11.000,342,11062203,11445,0,1765190650,13053.8036813,22.975158540000848,53317.56461904001 2025-12-08,10:44:12.000,342,11062234,11325,0,1765190651,13053.8036813,22.869421590003185,53317.57160616 2025-12-08,10:44:13.000,342,11062211,11325,0,1765190652,13053.79694498999,22.890568980001262,53317.543657680006 2025-12-08,10:44:14.000,342,11062252,11325,0,1765190653,13053.790208679995,22.890568980001262,53317.44583800001 2025-12-08,10:44:15.000,342,11062211,11365,0,1765190654,13053.790208679995,22.869421590003185,53317.48776072001 2025-12-08,10:44:16.000,342,11062246,11445,0,1765190655,13053.830626539995,22.89761811000062,53317.50173496 2025-12-08,10:44:17.000,342,11062202,11325,0,1765190656,13053.78347237,22.89761811000062,53317.59955464 2025-12-08,10:44:18.000,342,11062168,11325,0,1765190657,13053.78347237,22.91171636999934,53317.494747840006 2025-12-08,10:44:19.000,342,11062203,11365,0,1765190658,13053.82389023,22.834175939999113,53317.57160616 2025-12-08,10:44:20.000,342,11062180,11525,0,1765190659,13053.79694498999,22.9187654999987,53317.57160616 2025-12-08,10:44:21.000,342,11062122,11325,0,1765190660,13053.830626539995,22.9187654999987,53317.56461904001 2025-12-08,10:44:22.000,342,11062275,11525,0,1765190661,13053.81715391999,22.890568980001262,53317.57160616 2025-12-08,10:44:23.000,342,11062238,11325,0,1765190662,13053.810417609995,22.982207670000207,53317.5506448 2025-12-08,10:44:24.000,342,11062178,11485,0,1765190663,13053.8036813,22.890568980001262,53317.50173496 2025-12-08,10:44:25.000,342,11062293,11365,0,1765190664,13053.81715391999,22.95401115000277,53317.53667056001 2025-12-08,10:44:26.000,342,11062297,11325,0,1765190665,13053.8036813,22.9187654999987,53317.52968344 2025-12-08,10:44:27.000,342,11062297,11365,0,1765190666,13053.769999749995,22.91171636999934,53317.58558040001 2025-12-08,10:44:28.000,342,11062156,11245,0,1765190667,13053.8036813,22.9187654999987,53317.56461904001 2025-12-08,10:44:29.000,342,11062307,11205,0,1765190668,13053.75652712999,22.890568980001262,53317.56461904001 2025-12-08,10:44:30.000,342,11062155,11285,0,1765190669,13053.78347237,22.9187654999987,53317.494747840006 2025-12-08,10:44:31.000,342,11062195,11525,0,1765190670,13053.810417609995,22.9187654999987,53317.50872208 2025-12-08,10:44:32.000,342,11062327,11485,0,1765190671,13053.81715391999,22.91171636999934,53317.57859328 2025-12-08,10:44:33.000,342,11062180,11445,0,1765190672,13053.810417609995,22.876470720002544,53317.56461904001 2025-12-08,10:44:34.000,342,11062228,11325,0,1765190673,13053.790208679995,22.975158540000848,53317.58558040001 2025-12-08,10:44:35.000,342,11062254,11485,0,1765190674,13053.77673605999,22.876470720002544,53317.52968344 2025-12-08,10:44:36.000,342,11062264,11525,0,1765190675,13053.83736284999,22.91171636999934,53317.50872208 2025-12-08,10:44:37.000,342,11062243,11285,0,1765190676,13053.77673605999,22.96810941000149,53317.52968344 2025-12-08,10:44:38.000,342,11062194,11245,0,1765190677,13053.77673605999,22.90466723999998,53317.522696320004 2025-12-08,10:44:39.000,342,11062155,11445,0,1765190678,13053.78347237,22.925814629998058,53317.55763192 2025-12-08,10:44:40.000,342,11062229,11405,0,1765190679,13053.79694498999,22.89761811000062,53317.57160616 2025-12-08,10:44:41.000,342,11062221,11405,0,1765190680,13053.77673605999,22.96810941000149,53317.58558040001 2025-12-08,10:44:42.000,342,11062137,11645,0,1765190681,13053.79694498999,22.939912890004052,53317.57859328 2025-12-08,10:44:43.000,342,11062130,11085,0,1765190682,13053.769999749995,22.96810941000149,53317.57160616 2025-12-08,10:44:44.000,342,11062181,11405,0,1765190683,13053.76326344,22.932863760004693,53317.53667056001 2025-12-08,10:44:45.000,342,11062227,11285,0,1765190684,13053.78347237,22.94696202000341,53317.53667056001 2025-12-08,10:44:46.000,342,11062244,11245,0,1765190685,13053.769999749995,22.95401115000277,53317.57859328 2025-12-08,10:44:47.000,342,11062279,11485,0,1765190686,13053.77673605999,22.94696202000341,53317.61352888001 2025-12-08,10:44:48.000,342,11062292,11445,0,1765190687,13053.76326344,22.883519850001903,53317.55763192 2025-12-08,10:44:49.000,342,11062224,11485,0,1765190688,13053.79694498999,22.982207670000207,53317.59955464 2025-12-08,10:44:50.000,342,11062136,11285,0,1765190689,13053.850835469995,22.95401115000277,53317.55763192 2025-12-08,10:44:51.000,342,11062270,11405,0,1765190690,13053.810417609995,22.932863760004693,53317.60654176 2025-12-08,10:44:52.000,342,11062299,11485,0,1765190691,13053.81715391999,22.90466723999998,53317.57160616 2025-12-08,10:44:53.000,342,11062191,11405,0,1765190692,13053.78347237,22.925814629998058,53317.41788952001 2025-12-08,10:44:54.000,342,11062257,11325,0,1765190693,13053.78347237,22.94696202000341,53317.45981224 2025-12-08,10:44:55.000,342,11062198,11405,0,1765190694,13053.749790819995,22.975158540000848,53317.50173496 2025-12-08,10:44:56.000,342,11062238,11365,0,1765190695,13053.82389023,22.95401115000277,53317.60654176 2025-12-08,10:44:57.000,342,11062186,11445,0,1765190696,13053.75652712999,23.01745332000428,53317.55763192 2025-12-08,10:44:58.000,342,11062211,11485,0,1765190697,13053.79694498999,23.010404189997644,53317.522696320004 2025-12-08,10:44:59.000,342,11062174,11685,0,1765190698,13053.79694498999,22.982207670000207,53317.52968344 2025-12-08,10:45:00.000,342,11062209,11405,0,1765190699,13053.749790819995,22.925814629998058,53317.56461904001 2025-12-08,10:45:01.000,342,11062192,11445,0,1765190700,13053.81715391999,22.9187654999987,53317.57859328 2025-12-08,10:45:02.000,342,11062186,11445,0,1765190701,13053.78347237,22.890568980001262,53317.522696320004 2025-12-08,10:45:03.000,342,11062277,11765,0,1765190702,13053.76326344,22.96810941000149,53317.55763192 2025-12-08,10:45:04.000,342,11062058,11365,0,1765190703,13053.77673605999,23.003355059998285,53317.48776072001 2025-12-08,10:45:05.000,342,11062244,11325,0,1765190704,13053.77673605999,22.96810941000149,53317.56461904001 2025-12-08,10:45:06.000,342,11062322,11645,0,1765190705,13053.8036813,22.96106028000213,53317.494747840006 2025-12-08,10:45:07.000,342,11062207,11405,0,1765190706,13053.77673605999,22.94696202000341,53317.59955464 2025-12-08,10:45:08.000,342,11062158,11365,0,1765190707,13053.78347237,22.9187654999987,53317.53667056001 2025-12-08,10:45:09.000,342,11062183,11285,0,1765190708,13053.790208679995,22.90466723999998,53317.522696320004 2025-12-08,10:45:10.000,342,11062259,11485,0,1765190709,13053.749790819995,22.94696202000341,53317.51570920001 2025-12-08,10:45:11.000,342,11062204,11685,0,1765190710,13053.76326344,22.932863760004693,53317.44583800001 2025-12-08,10:45:12.000,342,11062291,11285,0,1765190711,13053.76326344,22.95401115000277,53317.43885088 2025-12-08,10:45:13.000,342,11062212,11565,0,1765190712,13053.82389023,22.939912890004052,53317.50872208 2025-12-08,10:45:14.000,342,11062253,11405,0,1765190713,13053.830626539995,22.939912890004052,53317.53667056001 2025-12-08,10:45:15.000,342,11062249,11325,0,1765190714,13053.84409916,22.932863760004693,53317.543657680006 2025-12-08,10:45:16.000,342,11062290,11485,0,1765190715,13053.790208679995,22.95401115000277,53317.55763192 2025-12-08,10:45:17.000,342,11062258,11485,0,1765190716,13053.79694498999,23.038600710002356,53317.543657680006 2025-12-08,10:45:18.000,342,11062243,11365,0,1765190717,13053.790208679995,23.003355059998285,53317.66942584 2025-12-08,10:45:19.000,342,11062197,11525,0,1765190718,13053.79694498999,22.996305929998925,53317.592567520005 2025-12-08,10:45:20.000,342,11062253,11325,0,1765190719,13053.83736284999,22.96106028000213,53317.51570920001 2025-12-08,10:45:21.000,342,11062213,11885,0,1765190720,13053.76326344,22.94696202000341,53317.50872208 2025-12-08,10:45:22.000,342,11062255,11285,0,1765190721,13053.78347237,22.932863760004693,53317.59955464 2025-12-08,10:45:23.000,342,11062183,11405,0,1765190722,13053.79694498999,22.91171636999934,53317.56461904001 2025-12-08,10:45:24.000,342,11062218,11525,0,1765190723,13053.749790819995,22.96810941000149,53317.620516 2025-12-08,10:45:25.000,342,11062254,11325,0,1765190724,13053.75652712999,22.939912890004052,53317.620516 2025-12-08,10:45:26.000,342,11062294,11445,0,1765190725,13053.769999749995,22.925814629998058,53317.5506448 2025-12-08,10:45:27.000,342,11062273,11525,0,1765190726,13053.790208679995,22.94696202000341,53317.5506448 2025-12-08,10:45:28.000,342,11062165,11725,0,1765190727,13053.79694498999,22.939912890004052,53317.56461904001 2025-12-08,10:45:29.000,342,11062268,11405,0,1765190728,13053.78347237,22.96810941000149,53317.50173496 2025-12-08,10:45:30.000,342,11062273,11885,0,1765190729,13053.78347237,22.96106028000213,53317.59955464 2025-12-08,10:45:31.000,342,11062141,11285,0,1765190730,13053.79694498999,22.94696202000341,53317.53667056001 2025-12-08,10:45:32.000,342,11062235,11685,0,1765190731,13053.77673605999,22.91171636999934,53317.57859328 2025-12-08,10:45:33.000,342,11062228,11525,0,1765190732,13053.78347237,22.982207670000207,53317.522696320004 2025-12-08,10:45:34.000,342,11062206,11565,0,1765190733,13053.790208679995,22.982207670000207,53317.543657680006 2025-12-08,10:45:35.000,342,11062224,11325,0,1765190734,13053.78347237,22.925814629998058,53317.52968344 2025-12-08,10:45:36.000,342,11062246,11485,0,1765190735,13053.77673605999,22.975158540000848,53317.53667056001 2025-12-08,10:45:37.000,342,11062206,11365,0,1765190736,13053.77673605999,22.96810941000149,53317.53667056001 2025-12-08,10:45:38.000,342,11062228,11445,0,1765190737,13053.75652712999,22.925814629998058,53317.57160616 2025-12-08,10:45:39.000,342,11062201,11285,0,1765190738,13053.79694498999,22.975158540000848,53317.57160616 2025-12-08,10:45:40.000,342,11062247,11165,0,1765190739,13053.790208679995,22.925814629998058,53317.56461904001 2025-12-08,10:45:41.000,342,11062228,11525,0,1765190740,13053.729581889995,22.939912890004052,53317.56461904001 2025-12-08,10:45:42.000,342,11062216,11485,0,1765190741,13053.77673605999,22.96106028000213,53317.65545160001 2025-12-08,10:45:43.000,342,11062175,11485,0,1765190742,13053.78347237,22.90466723999998,53317.641477360005 2025-12-08,10:45:44.000,342,11062151,11285,0,1765190743,13053.75652712999,22.9187654999987,53317.592567520005 2025-12-08,10:45:45.000,342,11062294,11325,0,1765190744,13053.81715391999,22.94696202000341,53317.5506448 2025-12-08,10:45:46.000,342,11062228,11445,0,1765190745,13053.769999749995,22.862372460003826,53317.56461904001 2025-12-08,10:45:47.000,342,11062262,11325,0,1765190746,13053.75652712999,22.925814629998058,53317.58558040001 2025-12-08,10:45:48.000,342,11062300,11325,0,1765190747,13053.73631819999,22.89761811000062,53317.62750312 2025-12-08,10:45:49.000,342,11062304,11325,0,1765190748,13053.82389023,22.932863760004693,53317.56461904001 2025-12-08,10:45:50.000,342,11062317,11245,0,1765190749,13053.810417609995,22.9187654999987,53317.5506448 2025-12-08,10:45:51.000,342,11062277,11405,0,1765190750,13053.79694498999,22.939912890004052,53317.57859328 2025-12-08,10:45:52.000,342,11062266,11445,0,1765190751,13053.81715391999,22.883519850001903,53317.58558040001 2025-12-08,10:45:53.000,342,11062171,11405,0,1765190752,13053.79694498999,22.939912890004052,53317.52968344 2025-12-08,10:45:54.000,342,11062237,11405,0,1765190753,13053.73631819999,22.94696202000341,53317.543657680006 2025-12-08,10:45:55.000,342,11062267,11365,0,1765190754,13053.76326344,22.96106028000213,53317.68340008001 2025-12-08,10:45:56.000,342,11062359,11685,0,1765190755,13053.769999749995,22.932863760004693,53317.67641296 2025-12-08,10:45:57.000,342,11062247,11365,0,1765190756,13053.790208679995,22.9187654999987,53317.473786480004 2025-12-08,10:45:58.000,342,11062122,11485,0,1765190757,13053.76326344,22.989256799999566,53317.58558040001 2025-12-08,10:45:59.000,342,11062332,11285,0,1765190758,13053.749790819995,22.869421590003185,53317.543657680006 2025-12-08,10:46:00.000,342,11062176,11285,0,1765190759,13053.75652712999,22.939912890004052,53317.543657680006 2025-12-08,10:46:01.000,342,11062360,11445,0,1765190760,13053.73631819999,22.939912890004052,53317.57160616 2025-12-08,10:46:02.000,342,11062354,11285,0,1765190761,13053.81715391999,22.95401115000277,53317.59955464 2025-12-08,10:46:03.000,342,11062256,11525,0,1765190762,13053.82389023,22.890568980001262,53317.53667056001 2025-12-08,10:46:04.000,342,11062214,11645,0,1765190763,13053.790208679995,22.96106028000213,53317.59955464 2025-12-08,10:46:05.000,342,11062276,11405,0,1765190764,13053.79694498999,22.869421590003185,53317.522696320004 2025-12-08,10:46:06.000,342,11062218,11325,0,1765190765,13053.76326344,22.925814629998058,53317.62750312 2025-12-08,10:46:07.000,342,11062250,11325,0,1765190766,13053.749790819995,23.024502450003638,53317.65545160001 2025-12-08,10:46:08.000,342,11062315,11925,0,1765190767,13053.729581889995,22.94696202000341,53317.55763192 2025-12-08,10:46:09.000,342,11062271,11165,0,1765190768,13053.76326344,22.925814629998058,53317.58558040001 2025-12-08,10:46:10.000,342,11062259,11445,0,1765190769,13053.8036813,22.94696202000341,53317.57160616 2025-12-08,10:46:11.000,342,11062262,11565,0,1765190770,13053.77673605999,22.925814629998058,53317.522696320004 2025-12-08,10:46:12.000,342,11062276,11405,0,1765190771,13053.79694498999,22.975158540000848,53317.60654176 2025-12-08,10:46:13.000,342,11062311,11205,0,1765190772,13053.74305451,22.96106028000213,53317.60654176 2025-12-08,10:46:14.000,342,11062235,11285,0,1765190773,13053.78347237,22.925814629998058,53317.592567520005 2025-12-08,10:46:15.000,342,11062277,11325,0,1765190774,13053.75652712999,22.939912890004052,53317.56461904001 2025-12-08,10:46:16.000,342,11062202,11365,0,1765190775,13053.81715391999,22.96810941000149,53317.543657680006 2025-12-08,10:46:17.000,342,11062227,11245,0,1765190776,13053.8036813,22.932863760004693,53317.56461904001 2025-12-08,10:46:18.000,342,11062216,11365,0,1765190777,13053.77673605999,22.932863760004693,53317.543657680006 2025-12-08,10:46:19.000,342,11062309,11365,0,1765190778,13053.77673605999,22.96810941000149,53317.56461904001 2025-12-08,10:46:20.000,342,11062233,11325,0,1765190779,13053.78347237,22.96810941000149,53317.51570920001 2025-12-08,10:46:21.000,342,11062260,11485,0,1765190780,13053.769999749995,22.96106028000213,53317.55763192 2025-12-08,10:46:22.000,342,11062301,11685,0,1765190781,13053.75652712999,22.975158540000848,53317.55763192 2025-12-08,10:46:23.000,342,11062259,11325,0,1765190782,13053.70263665,23.010404189997644,53317.5506448 2025-12-08,10:46:24.000,342,11062121,11285,0,1765190783,13053.78347237,22.96810941000149,53317.50173496 2025-12-08,10:46:25.000,342,11062235,11405,0,1765190784,13053.71610926999,22.975158540000848,53317.52968344 2025-12-08,10:46:26.000,342,11062314,11685,0,1765190785,13053.73631819999,22.94696202000341,53317.57160616 2025-12-08,10:46:27.000,342,11062286,11685,0,1765190786,13053.71610926999,22.975158540000848,53317.56461904001 2025-12-08,10:46:28.000,342,11062189,11485,0,1765190787,13053.749790819995,22.932863760004693,53317.55763192 2025-12-08,10:46:29.000,342,11062335,11525,0,1765190788,13053.75652712999,22.95401115000277,53317.62750312 2025-12-08,10:46:30.000,342,11062247,11125,0,1765190789,13053.769999749995,22.90466723999998,53317.56461904001 2025-12-08,10:46:31.000,342,11062267,11525,0,1765190790,13053.75652712999,22.95401115000277,53317.522696320004 2025-12-08,10:46:32.000,342,11062319,11325,0,1765190791,13053.790208679995,22.939912890004052,53317.5506448 2025-12-08,10:46:33.000,342,11062263,11245,0,1765190792,13053.72284558,22.90466723999998,53317.620516 2025-12-08,10:46:34.000,342,11062193,11525,0,1765190793,13053.72284558,23.003355059998285,53317.57160616 2025-12-08,10:46:35.000,342,11062300,11525,0,1765190794,13053.76326344,23.010404189997644,53317.620516 2025-12-08,10:46:36.000,342,11062213,11485,0,1765190795,13053.668955099994,22.95401115000277,53317.57859328 2025-12-08,10:46:37.000,342,11062216,11325,0,1765190796,13053.73631819999,22.890568980001262,53317.45282512 2025-12-08,10:46:38.000,342,11062263,11405,0,1765190797,13053.77673605999,22.939912890004052,53317.50173496 2025-12-08,10:46:39.000,342,11062186,11445,0,1765190798,13053.74305451,22.939912890004052,53317.53667056001 2025-12-08,10:46:40.000,342,11062333,11405,0,1765190799,13053.69590033999,22.89761811000062,53317.494747840006 2025-12-08,10:46:41.000,342,11062216,11205,0,1765190800,13053.75652712999,22.95401115000277,53317.50872208 2025-12-08,10:46:42.000,342,11062164,11165,0,1765190801,13053.749790819995,22.96810941000149,53317.58558040001 2025-12-08,10:46:43.000,342,11062226,11445,0,1765190802,13053.74305451,22.95401115000277,53317.473786480004 2025-12-08,10:46:44.000,342,11062172,11325,0,1765190803,13053.74305451,22.989256799999566,53317.51570920001 2025-12-08,10:46:45.000,342,11062237,11445,0,1765190804,13053.74305451,22.989256799999566,53317.50173496 2025-12-08,10:46:46.000,342,11062281,11205,0,1765190805,13053.709372959995,22.96810941000149,53317.59955464 2025-12-08,10:46:47.000,342,11062222,11365,0,1765190806,13053.73631819999,22.94696202000341,53317.55763192 2025-12-08,10:46:48.000,342,11062205,11405,0,1765190807,13053.76326344,22.95401115000277,53317.61352888001 2025-12-08,10:46:49.000,342,11062156,11325,0,1765190808,13053.75652712999,22.96106028000213,53317.59955464 2025-12-08,10:46:50.000,342,11062249,11405,0,1765190809,13053.70263665,22.96106028000213,53317.592567520005 2025-12-08,10:46:51.000,342,11062256,11525,0,1765190810,13053.749790819995,23.003355059998285,53317.4807736 2025-12-08,10:46:52.000,342,11062206,11845,0,1765190811,13053.790208679995,22.996305929998925,53317.5506448 2025-12-08,10:46:53.000,342,11062128,11325,0,1765190812,13053.73631819999,22.9187654999987,53317.620516 2025-12-08,10:46:54.000,342,11062164,11325,0,1765190813,13053.81715391999,23.003355059998285,53317.57859328 2025-12-08,10:46:55.000,342,11062253,11445,0,1765190814,13053.76326344,23.073846359999152,53317.58558040001 2025-12-08,10:46:56.000,342,11062261,11485,0,1765190815,13053.749790819995,22.96810941000149,53317.58558040001 2025-12-08,10:46:57.000,342,11062301,11285,0,1765190816,13053.769999749995,22.932863760004693,53317.60654176 2025-12-08,10:46:58.000,342,11062181,11445,0,1765190817,13053.75652712999,22.95401115000277,53317.592567520005 2025-12-08,10:46:59.000,342,11062145,11525,0,1765190818,13053.709372959995,22.939912890004052,53317.53667056001 2025-12-08,10:47:00.000,342,11062285,11525,0,1765190819,13053.79694498999,22.96106028000213,53317.51570920001 2025-12-08,10:47:01.000,342,11062204,11205,0,1765190820,13053.74305451,23.003355059998285,53317.55763192 2025-12-08,10:47:02.000,342,11062119,11085,0,1765190821,13053.70263665,22.96810941000149,53317.592567520005 2025-12-08,10:47:03.000,342,11062244,11485,0,1765190822,13053.71610926999,23.003355059998285,53317.53667056001 2025-12-08,10:47:04.000,342,11062138,11245,0,1765190823,13053.79694498999,22.975158540000848,53317.50872208 2025-12-08,10:47:05.000,342,11062309,11485,0,1765190824,13053.729581889995,22.939912890004052,53317.55763192 2025-12-08,10:47:06.000,342,11062178,11205,0,1765190825,13053.74305451,22.939912890004052,53317.53667056001 2025-12-08,10:47:07.000,342,11062178,11325,0,1765190826,13053.749790819995,22.939912890004052,53317.59955464 2025-12-08,10:47:08.000,342,11062241,11445,0,1765190827,13053.769999749995,22.96810941000149,53317.5506448 2025-12-08,10:47:09.000,342,11062239,11405,0,1765190828,13053.70263665,23.003355059998285,53317.55763192 2025-12-08,10:47:10.000,342,11062276,11525,0,1765190829,13053.67569140999,22.996305929998925,53317.50173496 2025-12-08,10:47:11.000,342,11062312,11245,0,1765190830,13053.709372959995,22.982207670000207,53317.543657680006 2025-12-08,10:47:12.000,342,11062202,11405,0,1765190831,13053.73631819999,23.01745332000428,53317.5506448 2025-12-08,10:47:13.000,342,11062198,11525,0,1765190832,13053.769999749995,22.96106028000213,53317.543657680006 2025-12-08,10:47:14.000,342,11062266,11485,0,1765190833,13053.72284558,22.989256799999566,53317.52968344 2025-12-08,10:47:15.000,342,11062286,11405,0,1765190834,13053.65548247999,23.024502450003638,53317.52968344 2025-12-08,10:47:16.000,342,11062184,11245,0,1765190835,13053.71610926999,22.989256799999566,53317.57859328 2025-12-08,10:47:17.000,342,11062236,11525,0,1765190836,13053.67569140999,23.01745332000428,53317.50173496 2025-12-08,10:47:18.000,342,11062284,11405,0,1765190837,13053.689164029995,22.989256799999566,53317.620516 2025-12-08,10:47:19.000,342,11062151,11405,0,1765190838,13053.729581889995,23.045649840001715,53317.55763192 2025-12-08,10:47:20.000,342,11062260,11405,0,1765190839,13053.70263665,22.939912890004052,53317.50173496 2025-12-08,10:47:21.000,342,11062217,11325,0,1765190840,13053.70263665,23.010404189997644,53317.53667056001 2025-12-08,10:47:22.000,342,11062137,11205,0,1765190841,13053.749790819995,22.96810941000149,53317.61352888001 2025-12-08,10:47:23.000,342,11062303,11365,0,1765190842,13053.70263665,22.996305929998925,53317.5506448 2025-12-08,10:47:24.000,342,11062164,11325,0,1765190843,13053.70263665,22.94696202000341,53317.55763192 2025-12-08,10:47:25.000,342,11062151,11405,0,1765190844,13053.72284558,22.96106028000213,53317.57859328 2025-12-08,10:47:26.000,342,11062258,11445,0,1765190845,13053.709372959995,22.96106028000213,53317.57859328 2025-12-08,10:47:27.000,342,11062118,11405,0,1765190846,13053.69590033999,22.989256799999566,53317.543657680006 2025-12-08,10:47:28.000,342,11062256,11245,0,1765190847,13053.628537239994,23.010404189997644,53317.50173496 2025-12-08,10:47:29.000,342,11062222,11445,0,1765190848,13053.689164029995,22.890568980001262,53317.57859328 2025-12-08,10:47:30.000,342,11062291,11365,0,1765190849,13053.709372959995,22.9187654999987,53317.60654176 2025-12-08,10:47:31.000,342,11062202,11205,0,1765190850,13053.709372959995,22.996305929998925,53317.543657680006 2025-12-08,10:47:32.000,342,11062165,11525,0,1765190851,13053.71610926999,22.91171636999934,53317.543657680006 2025-12-08,10:47:33.000,342,11062262,11325,0,1765190852,13053.709372959995,23.010404189997644,53317.51570920001 2025-12-08,10:47:34.000,342,11062352,11405,0,1765190853,13053.74305451,22.96810941000149,53317.57160616 2025-12-08,10:47:35.000,342,11062193,11485,0,1765190854,13053.709372959995,22.96106028000213,53317.50173496 2025-12-08,10:47:36.000,342,11062244,11365,0,1765190855,13053.709372959995,22.975158540000848,53317.494747840006 2025-12-08,10:47:37.000,342,11062345,11325,0,1765190856,13053.689164029995,22.939912890004052,53317.46679936001 2025-12-08,10:47:38.000,342,11062178,11405,0,1765190857,13053.709372959995,22.96106028000213,53317.50872208 2025-12-08,10:47:39.000,342,11062142,11805,0,1765190858,13053.668955099994,23.01745332000428,53317.60654176 2025-12-08,10:47:40.000,342,11062331,11325,0,1765190859,13053.729581889995,23.003355059998285,53317.522696320004 2025-12-08,10:47:41.000,342,11062242,11285,0,1765190860,13053.74305451,22.96810941000149,53317.43885088 2025-12-08,10:47:42.000,342,11062284,11285,0,1765190861,13053.689164029995,23.003355059998285,53317.5506448 2025-12-08,10:47:43.000,342,11062149,11365,0,1765190862,13053.689164029995,22.996305929998925,53317.522696320004 2025-12-08,10:47:44.000,342,11062210,11205,0,1765190863,13053.65548247999,22.9187654999987,53317.494747840006 2025-12-08,10:47:45.000,342,11062295,11445,0,1765190864,13053.648746169994,22.982207670000207,53317.5506448 2025-12-08,10:47:46.000,342,11062120,11485,0,1765190865,13053.689164029995,22.982207670000207,53317.50872208 2025-12-08,10:47:47.000,342,11062272,11405,0,1765190866,13053.68242772,23.01745332000428,53317.50173496 2025-12-08,10:47:48.000,342,11062146,11325,0,1765190867,13053.69590033999,23.038600710002356,53317.522696320004 2025-12-08,10:47:49.000,342,11062101,11525,0,1765190868,13053.689164029995,22.90466723999998,53317.56461904001 2025-12-08,10:47:50.000,342,11062179,11525,0,1765190869,13053.74305451,22.96106028000213,53317.55763192 2025-12-08,10:47:51.000,342,11062264,11365,0,1765190870,13053.72284558,22.975158540000848,53317.543657680006 2025-12-08,10:47:52.000,342,11062285,11325,0,1765190871,13053.668955099994,22.95401115000277,53317.543657680006 2025-12-08,10:47:53.000,342,11062254,11325,0,1765190872,13053.68242772,22.96106028000213,53317.51570920001 2025-12-08,10:47:54.000,342,11062131,11245,0,1765190873,13053.65548247999,22.95401115000277,53317.5506448 2025-12-08,10:47:55.000,342,11062275,11445,0,1765190874,13053.668955099994,22.96810941000149,53317.45282512 2025-12-08,10:47:56.000,342,11062097,11325,0,1765190875,13053.69590033999,22.996305929998925,53317.58558040001 2025-12-08,10:47:57.000,342,11062322,11325,0,1765190876,13053.62180093,23.024502450003638,53317.5506448 2025-12-08,10:47:58.000,342,11062263,11325,0,1765190877,13053.689164029995,23.010404189997644,53317.522696320004 2025-12-08,10:47:59.000,342,11062330,11445,0,1765190878,13053.68242772,22.982207670000207,53317.5506448 2025-12-08,10:48:00.000,342,11062192,11285,0,1765190879,13053.65548247999,22.982207670000207,53317.494747840006 2025-12-08,10:48:01.000,342,11062261,11325,0,1765190880,13053.668955099994,23.003355059998285,53317.50872208 2025-12-08,10:48:02.000,342,11062166,11445,0,1765190881,13053.62180093,22.975158540000848,53317.53667056001 2025-12-08,10:48:03.000,342,11062272,11125,0,1765190882,13053.65548247999,22.96106028000213,53317.53667056001 2025-12-08,10:48:04.000,342,11062171,11365,0,1765190883,13053.63527354999,22.996305929998925,53317.53667056001 2025-12-08,10:48:05.000,342,11062214,11325,0,1765190884,13053.69590033999,23.045649840001715,53317.543657680006 2025-12-08,10:48:06.000,342,11062225,11525,0,1765190885,13053.63527354999,22.95401115000277,53317.53667056001 2025-12-08,10:48:07.000,342,11062183,11325,0,1765190886,13053.62180093,22.989256799999566,53317.5506448 2025-12-08,10:48:08.000,342,11062267,11245,0,1765190887,13053.62180093,22.996305929998925,53317.494747840006 2025-12-08,10:48:09.000,342,11062269,11405,0,1765190888,13053.648746169994,22.96810941000149,53317.543657680006 2025-12-08,10:48:10.000,342,11062223,11325,0,1765190889,13053.59485568999,23.010404189997644,53317.51570920001 2025-12-08,10:48:11.000,342,11062171,11325,0,1765190890,13053.668955099994,23.045649840001715,53317.58558040001 2025-12-08,10:48:12.000,342,11062257,11365,0,1765190891,13053.648746169994,22.96106028000213,53317.494747840006 2025-12-08,10:48:13.000,342,11062248,11325,0,1765190892,13053.668955099994,23.066797229999793,53317.543657680006 2025-12-08,10:48:14.000,342,11062205,11405,0,1765190893,13053.63527354999,23.01745332000428,53317.543657680006 2025-12-08,10:48:15.000,342,11062234,11405,0,1765190894,13053.63527354999,23.031551580002997,53317.55763192 2025-12-08,10:48:16.000,342,11062273,11325,0,1765190895,13053.63527354999,23.010404189997644,53317.55763192 2025-12-08,10:48:17.000,342,11062216,11645,0,1765190896,13053.689164029995,23.024502450003638,53317.473786480004 2025-12-08,10:48:18.000,342,11062210,11445,0,1765190897,13053.64200986,22.996305929998925,53317.522696320004 2025-12-08,10:48:19.000,342,11062337,11205,0,1765190898,13053.63527354999,23.024502450003638,53317.45981224 2025-12-08,10:48:20.000,342,11062188,11365,0,1765190899,13053.601591999999,22.975158540000848,53317.4807736 2025-12-08,10:48:21.000,342,11062194,11365,0,1765190900,13053.628537239994,23.038600710002356,53317.57160616 2025-12-08,10:48:22.000,342,11062157,11285,0,1765190901,13053.567910449994,22.975158540000848,53317.52968344 2025-12-08,10:48:23.000,342,11062285,11365,0,1765190902,13053.64200986,23.024502450003638,53317.55763192 2025-12-08,10:48:24.000,342,11062205,11365,0,1765190903,13053.64200986,22.989256799999566,53317.543657680006 2025-12-08,10:48:25.000,342,11062173,11525,0,1765190904,13053.63527354999,23.01745332000428,53317.52968344 2025-12-08,10:48:26.000,342,11062154,11805,0,1765190905,13053.62180093,23.003355059998285,53317.46679936001 2025-12-08,10:48:27.000,342,11062257,11165,0,1765190906,13053.567910449994,22.975158540000848,53317.494747840006 2025-12-08,10:48:28.000,342,11062249,11525,0,1765190907,13053.601591999999,23.024502450003638,53317.52968344 2025-12-08,10:48:29.000,342,11062182,11405,0,1765190908,13053.547701519994,23.038600710002356,53317.50173496 2025-12-08,10:48:30.000,342,11062255,11525,0,1765190909,13053.567910449994,23.038600710002356,53317.55763192 2025-12-08,10:48:31.000,342,11062256,11365,0,1765190910,13053.588119379994,23.010404189997644,53317.473786480004 2025-12-08,10:48:32.000,342,11062243,11485,0,1765190911,13053.608328309994,23.010404189997644,53317.543657680006 2025-12-08,10:48:33.000,342,11062162,11165,0,1765190912,13053.561174139999,22.96106028000213,53317.473786480004 2025-12-08,10:48:34.000,342,11062170,11485,0,1765190913,13053.540965209999,23.003355059998285,53317.50173496 2025-12-08,10:48:35.000,342,11062192,11285,0,1765190914,13053.561174139999,23.010404189997644,53317.50173496 2025-12-08,10:48:36.000,342,11062302,11605,0,1765190915,13053.53422889999,23.031551580002997,53317.50872208 2025-12-08,10:48:37.000,342,11062161,11325,0,1765190916,13053.567910449994,23.052698970001074,53317.50173496 2025-12-08,10:48:38.000,342,11062211,11325,0,1765190917,13053.581383069999,23.003355059998285,53317.48776072001 2025-12-08,10:48:39.000,342,11062304,11165,0,1765190918,13053.588119379994,23.066797229999793,53317.48776072001 2025-12-08,10:48:40.000,342,11062215,11285,0,1765190919,13053.601591999999,23.038600710002356,53317.51570920001 2025-12-08,10:48:41.000,342,11062268,11365,0,1765190920,13053.567910449994,23.052698970001074,53317.45981224 2025-12-08,10:48:42.000,342,11062154,11325,0,1765190921,13053.561174139999,23.045649840001715,53317.36897968001 2025-12-08,10:48:43.000,342,11062131,11525,0,1765190922,13053.57464675999,23.059748100000434,53317.4807736 2025-12-08,10:48:44.000,342,11062219,11485,0,1765190923,13053.567910449994,23.073846359999152,53317.4807736 2025-12-08,10:48:45.000,342,11062240,11525,0,1765190924,13053.601591999999,23.094993750004505,53317.46679936001 2025-12-08,10:48:46.000,342,11062184,11565,0,1765190925,13053.62180093,23.102042880003864,53317.45981224 2025-12-08,10:48:47.000,342,11062155,11405,0,1765190926,13053.59485568999,23.066797229999793,53317.43885088 2025-12-08,10:48:48.000,342,11062129,11205,0,1765190927,13053.55443782999,23.059748100000434,53317.45981224 2025-12-08,10:48:49.000,342,11062208,11365,0,1765190928,13053.567910449994,23.024502450003638,53317.51570920001 2025-12-08,10:48:50.000,342,11062197,11205,0,1765190929,13053.57464675999,23.13728853000066,53317.52968344 2025-12-08,10:48:51.000,342,11062059,11245,0,1765190930,13053.588119379994,23.01745332000428,53317.57160616 2025-12-08,10:48:52.000,342,11062138,11405,0,1765190931,13053.588119379994,23.08794461999787,53317.45282512 2025-12-08,10:48:53.000,342,11062249,11405,0,1765190932,13053.561174139999,23.059748100000434,53317.51570920001 2025-12-08,10:48:54.000,342,11062239,11685,0,1765190933,13053.561174139999,22.975158540000848,53317.50173496 2025-12-08,10:48:55.000,342,11062243,11365,0,1765190934,13053.608328309994,23.01745332000428,53317.473786480004 2025-12-08,10:48:56.000,342,11062175,11245,0,1765190935,13053.588119379994,23.08794461999787,53317.494747840006 2025-12-08,10:48:57.000,342,11062172,11365,0,1765190936,13053.59485568999,23.059748100000434,53317.43186376 2025-12-08,10:48:58.000,342,11062166,11445,0,1765190937,13053.608328309994,23.066797229999793,53317.543657680006 2025-12-08,10:48:59.000,342,11062147,11485,0,1765190938,13053.62180093,23.024502450003638,53317.52968344 2025-12-08,10:49:00.000,342,11062252,11325,0,1765190939,13053.59485568999,23.031551580002997,53317.44583800001 2025-12-08,10:49:01.000,342,11062198,11445,0,1765190940,13053.561174139999,23.045649840001715,53317.45282512 2025-12-08,10:49:02.000,342,11062233,11245,0,1765190941,13053.588119379994,23.038600710002356,53317.494747840006 2025-12-08,10:49:03.000,342,11062113,11405,0,1765190942,13053.57464675999,23.08794461999787,53317.53667056001 2025-12-08,10:49:04.000,342,11062271,11525,0,1765190943,13053.59485568999,23.066797229999793,53317.50872208 2025-12-08,10:49:05.000,342,11062169,11365,0,1765190944,13053.547701519994,23.024502450003638,53317.522696320004 2025-12-08,10:49:06.000,342,11062201,11245,0,1765190945,13053.608328309994,23.052698970001074,53317.52968344 2025-12-08,10:49:07.000,342,11062162,11245,0,1765190946,13053.588119379994,23.059748100000434,53317.50872208 2025-12-08,10:49:08.000,342,11062157,11285,0,1765190947,13053.601591999999,23.08089548999851,53317.45282512 2025-12-08,10:49:09.000,342,11062201,11405,0,1765190948,13053.62180093,23.059748100000434,53317.45282512 2025-12-08,10:49:10.000,342,11062083,11445,0,1765190949,13053.648746169994,23.031551580002997,53317.5506448 2025-12-08,10:49:11.000,342,11062253,11405,0,1765190950,13053.59485568999,23.038600710002356,53317.48776072001 2025-12-08,10:49:12.000,342,11062155,11405,0,1765190951,13053.61506461999,23.073846359999152,53317.543657680006 2025-12-08,10:49:13.000,342,11062200,11525,0,1765190952,13053.608328309994,23.073846359999152,53317.51570920001 2025-12-08,10:49:14.000,342,11062241,11645,0,1765190953,13053.63527354999,23.073846359999152,53317.50872208 2025-12-08,10:49:15.000,342,11062195,11485,0,1765190954,13053.608328309994,23.052698970001074,53317.57160616 2025-12-08,10:49:16.000,342,11062176,11405,0,1765190955,13053.581383069999,23.094993750004505,53317.52968344 2025-12-08,10:49:17.000,342,11062197,11325,0,1765190956,13053.628537239994,23.038600710002356,53317.56461904001 2025-12-08,10:49:18.000,342,11062196,11525,0,1765190957,13053.581383069999,23.073846359999152,53317.50173496 2025-12-08,10:49:19.000,342,11062245,11805,0,1765190958,13053.588119379994,23.08794461999787,53317.50872208 2025-12-08,10:49:20.000,342,11062278,11365,0,1765190959,13053.581383069999,23.066797229999793,53317.48776072001 2025-12-08,10:49:21.000,342,11062139,11405,0,1765190960,13053.527492589994,23.1302394000013,53317.53667056001 2025-12-08,10:49:22.000,342,11062208,11605,0,1765190961,13053.608328309994,23.066797229999793,53317.51570920001 2025-12-08,10:49:23.000,342,11062198,11285,0,1765190962,13053.601591999999,23.038600710002356,53317.50872208 2025-12-08,10:49:24.000,342,11062374,11565,0,1765190963,13053.648746169994,23.073846359999152,53317.473786480004 2025-12-08,10:49:25.000,342,11062228,11485,0,1765190964,13053.608328309994,23.094993750004505,53317.48776072001 2025-12-08,10:49:26.000,342,11062189,11405,0,1765190965,13053.588119379994,23.109092010003224,53317.53667056001 2025-12-08,10:49:27.000,342,11062258,11485,0,1765190966,13053.567910449994,23.08794461999787,53317.51570920001 2025-12-08,10:49:28.000,342,11062120,11325,0,1765190967,13053.608328309994,23.14433766000002,53317.59955464 2025-12-08,10:49:29.000,342,11062219,11565,0,1765190968,13053.61506461999,23.094993750004505,53317.473786480004 2025-12-08,10:49:30.000,342,11062267,11405,0,1765190969,13053.540965209999,23.158435919998738,53317.522696320004 2025-12-08,10:49:31.000,342,11062190,11365,0,1765190970,13053.561174139999,23.13728853000066,53317.494747840006 2025-12-08,10:49:32.000,342,11062231,11445,0,1765190971,13053.601591999999,23.158435919998738,53317.53667056001 2025-12-08,10:49:33.000,342,11062133,11325,0,1765190972,13053.55443782999,23.08089548999851,53317.46679936001 2025-12-08,10:49:34.000,342,11062209,11445,0,1765190973,13053.62180093,23.102042880003864,53317.44583800001 2025-12-08,10:49:35.000,342,11062238,11405,0,1765190974,13053.608328309994,23.123190270001942,53317.43186376 2025-12-08,10:49:36.000,342,11062268,11405,0,1765190975,13053.65548247999,23.13728853000066,53317.44583800001 2025-12-08,10:49:37.000,342,11062242,11245,0,1765190976,13053.567910449994,23.08794461999787,53317.51570920001 2025-12-08,10:49:38.000,342,11062148,11405,0,1765190977,13053.57464675999,23.116141140002583,53317.53667056001 2025-12-08,10:49:39.000,342,11062231,11245,0,1765190978,13053.628537239994,23.14433766000002,53317.375966800006 2025-12-08,10:49:40.000,342,11062206,11725,0,1765190979,13053.59485568999,23.1302394000013,53317.52968344 2025-12-08,10:49:41.000,342,11062177,11525,0,1765190980,13053.53422889999,23.116141140002583,53317.522696320004 2025-12-08,10:49:42.000,342,11062251,11485,0,1765190981,13053.608328309994,23.109092010003224,53317.473786480004 2025-12-08,10:49:43.000,342,11062248,11525,0,1765190982,13053.540965209999,23.13728853000066,53317.45981224 2025-12-08,10:49:44.000,342,11062214,11365,0,1765190983,13053.608328309994,23.14433766000002,53317.50872208 2025-12-08,10:49:45.000,342,11062188,11365,0,1765190984,13053.59485568999,23.1302394000013,53317.44583800001 2025-12-08,10:49:46.000,342,11062153,11485,0,1765190985,13053.608328309994,23.102042880003864,53317.522696320004 2025-12-08,10:49:47.000,342,11062219,11285,0,1765190986,13053.608328309994,23.14433766000002,53317.494747840006 2025-12-08,10:49:48.000,342,11062191,11365,0,1765190987,13053.648746169994,23.1302394000013,53317.53667056001 2025-12-08,10:49:49.000,342,11062267,11525,0,1765190988,13053.601591999999,23.094993750004505,53317.5506448 2025-12-08,10:49:50.000,342,11062213,11445,0,1765190989,13053.65548247999,23.13728853000066,53317.4807736 2025-12-08,10:49:51.000,342,11062257,11365,0,1765190990,13053.61506461999,23.116141140002583,53317.50173496 2025-12-08,10:49:52.000,342,11062174,11565,0,1765190991,13053.601591999999,23.066797229999793,53317.494747840006 2025-12-08,10:49:53.000,342,11062178,11325,0,1765190992,13053.57464675999,23.102042880003864,53317.57160616 2025-12-08,10:49:54.000,342,11062270,11405,0,1765190993,13053.61506461999,23.08794461999787,53317.55763192 2025-12-08,10:49:55.000,342,11062166,11485,0,1765190994,13053.608328309994,23.158435919998738,53317.543657680006 2025-12-08,10:49:56.000,342,11062252,11965,0,1765190995,13053.64200986,23.116141140002583,53317.51570920001 2025-12-08,10:49:57.000,342,11062216,11445,0,1765190996,13053.64200986,23.13728853000066,53317.494747840006 2025-12-08,10:49:58.000,342,11062167,11365,0,1765190997,13053.601591999999,23.052698970001074,53317.522696320004 2025-12-08,10:49:59.000,342,11062249,11325,0,1765190998,13053.64200986,23.066797229999793,53317.46679936001 2025-12-08,10:50:00.000,342,11062179,11405,0,1765190999,13053.628537239994,23.102042880003864,53317.494747840006 2025-12-08,10:50:01.000,342,11062260,11285,0,1765191000,13053.65548247999,23.116141140002583,53317.50173496 2025-12-08,10:50:02.000,342,11062143,11245,0,1765191001,13053.63527354999,23.14433766000002,53317.43186376 2025-12-08,10:50:03.000,342,11062167,11485,0,1765191002,13053.62180093,23.094993750004505,53317.45282512 2025-12-08,10:50:04.000,342,11062243,11405,0,1765191003,13053.628537239994,23.116141140002583,53317.5506448 2025-12-08,10:50:05.000,342,11062285,11405,0,1765191004,13053.69590033999,23.094993750004505,53317.45282512 2025-12-08,10:50:06.000,342,11062219,11365,0,1765191005,13053.69590033999,23.094993750004505,53317.50173496 2025-12-08,10:50:07.000,342,11062293,11525,0,1765191006,13053.648746169994,23.059748100000434,53317.53667056001 2025-12-08,10:50:08.000,342,11062176,11165,0,1765191007,13053.62180093,23.059748100000434,53317.50872208 2025-12-08,10:50:09.000,342,11062142,11165,0,1765191008,13053.628537239994,23.066797229999793,53317.57160616 2025-12-08,10:50:10.000,342,11062286,11325,0,1765191009,13053.66221879,23.094993750004505,53317.473786480004 2025-12-08,10:50:11.000,342,11062236,11325,0,1765191010,13053.567910449994,23.109092010003224,53317.45981224 2025-12-08,10:50:12.000,342,11062242,11285,0,1765191011,13053.581383069999,23.052698970001074,53317.543657680006 2025-12-08,10:50:13.000,342,11062257,11525,0,1765191012,13053.62180093,23.102042880003864,53317.53667056001 2025-12-08,10:50:14.000,342,11062327,11485,0,1765191013,13053.608328309994,23.123190270001942,53317.53667056001 2025-12-08,10:50:15.000,342,11062133,11565,0,1765191014,13053.608328309994,23.109092010003224,53317.522696320004 2025-12-08,10:50:16.000,342,11062210,11325,0,1765191015,13053.588119379994,23.123190270001942,53317.50872208 2025-12-08,10:50:17.000,342,11062129,11485,0,1765191016,13053.581383069999,23.08089548999851,53317.55763192 2025-12-08,10:50:18.000,342,11062176,11445,0,1765191017,13053.601591999999,23.13728853000066,53317.59955464 2025-12-08,10:50:19.000,342,11062242,11525,0,1765191018,13053.588119379994,23.102042880003864,53317.620516 2025-12-08,10:50:20.000,342,11062195,11405,0,1765191019,13053.64200986,23.15138678999938,53317.522696320004 2025-12-08,10:50:21.000,342,11062149,11245,0,1765191020,13053.64200986,23.08794461999787,53317.55763192 2025-12-08,10:50:22.000,342,11062222,11445,0,1765191021,13053.608328309994,23.102042880003864,53317.522696320004 2025-12-08,10:50:23.000,342,11062237,11485,0,1765191022,13053.547701519994,23.102042880003864,53317.52968344 2025-12-08,10:50:24.000,342,11062339,11445,0,1765191023,13053.581383069999,23.059748100000434,53317.55763192 2025-12-08,10:50:25.000,342,11062187,11485,0,1765191024,13053.63527354999,23.102042880003864,53317.55763192 2025-12-08,10:50:26.000,342,11062242,11405,0,1765191025,13053.59485568999,23.123190270001942,53317.50173496 2025-12-08,10:50:27.000,342,11062174,11325,0,1765191026,13053.62180093,23.13728853000066,53317.52968344 2025-12-08,10:50:28.000,342,11062274,11405,0,1765191027,13053.608328309994,23.102042880003864,53317.5506448 2025-12-08,10:50:29.000,342,11062319,11245,0,1765191028,13053.608328309994,23.123190270001942,53317.48776072001 2025-12-08,10:50:30.000,342,11062206,11325,0,1765191029,13053.601591999999,23.116141140002583,53317.4807736 2025-12-08,10:50:31.000,342,11062269,11325,0,1765191030,13053.61506461999,23.123190270001942,53317.57160616 2025-12-08,10:50:32.000,342,11062254,11405,0,1765191031,13053.59485568999,23.123190270001942,53317.52968344 2025-12-08,10:50:33.000,342,11062142,11245,0,1765191032,13053.59485568999,23.116141140002583,53317.57160616 2025-12-08,10:50:34.000,342,11062160,11285,0,1765191033,13053.588119379994,23.094993750004505,53317.543657680006 2025-12-08,10:50:35.000,342,11062250,11325,0,1765191034,13053.561174139999,23.109092010003224,53317.51570920001 2025-12-08,10:50:36.000,342,11062217,11365,0,1765191035,13053.588119379994,23.08089548999851,53317.543657680006 2025-12-08,10:50:37.000,342,11062101,11645,0,1765191036,13053.608328309994,23.066797229999793,53317.56461904001 2025-12-08,10:50:38.000,342,11062229,11405,0,1765191037,13053.547701519994,23.116141140002583,53317.55763192 2025-12-08,10:50:39.000,342,11062257,11325,0,1765191038,13053.601591999999,23.123190270001942,53317.53667056001 2025-12-08,10:50:40.000,342,11062143,11725,0,1765191039,13053.601591999999,23.109092010003224,53317.52968344 2025-12-08,10:50:41.000,342,11062162,11285,0,1765191040,13053.601591999999,23.073846359999152,53317.52968344 2025-12-08,10:50:42.000,342,11062202,11365,0,1765191041,13053.608328309994,23.066797229999793,53317.522696320004 2025-12-08,10:50:43.000,342,11062257,11365,0,1765191042,13053.57464675999,23.102042880003864,53317.52968344 2025-12-08,10:50:44.000,342,11062231,11445,0,1765191043,13053.59485568999,23.059748100000434,53317.473786480004 2025-12-08,10:50:45.000,342,11062163,11325,0,1765191044,13053.540965209999,23.109092010003224,53317.424876640005 2025-12-08,10:50:46.000,342,11062222,11605,0,1765191045,13053.547701519994,23.08089548999851,53317.494747840006 2025-12-08,10:50:47.000,342,11062269,11165,0,1765191046,13053.601591999999,23.102042880003864,53317.4807736 2025-12-08,10:50:48.000,342,11062068,11605,0,1765191047,13053.588119379994,23.08089548999851,53317.51570920001 2025-12-08,10:50:49.000,342,11062234,11445,0,1765191048,13053.581383069999,23.109092010003224,53317.592567520005 2025-12-08,10:50:50.000,342,11062260,11405,0,1765191049,13053.561174139999,23.08089548999851,53317.61352888001 2025-12-08,10:50:51.000,342,11062214,11565,0,1765191050,13053.567910449994,23.066797229999793,53317.46679936001 2025-12-08,10:50:52.000,342,11062166,11605,0,1765191051,13053.500547349999,23.102042880003864,53317.4807736 2025-12-08,10:50:53.000,342,11062280,11405,0,1765191052,13053.547701519994,23.15138678999938,53317.522696320004 2025-12-08,10:50:54.000,342,11062171,11285,0,1765191053,13053.527492589994,23.123190270001942,53317.45282512 2025-12-08,10:50:55.000,342,11062252,11605,0,1765191054,13053.567910449994,23.08089548999851,53317.52968344 2025-12-08,10:50:56.000,342,11062297,11485,0,1765191055,13053.567910449994,23.08794461999787,53317.46679936001 2025-12-08,10:50:57.000,342,11062199,11445,0,1765191056,13053.493811039989,23.045649840001715,53317.52968344 2025-12-08,10:50:58.000,342,11062259,11685,0,1765191057,13053.520756279999,23.066797229999793,53317.45981224 2025-12-08,10:50:59.000,342,11062282,11445,0,1765191058,13053.520756279999,23.13728853000066,53317.53667056001 2025-12-08,10:51:00.000,342,11062210,11525,0,1765191059,13053.540965209999,23.1302394000013,53317.53667056001 2025-12-08,10:51:01.000,342,11062229,11365,0,1765191060,13053.520756279999,23.08794461999787,53317.543657680006 2025-12-08,10:51:02.000,342,11062229,11285,0,1765191061,13053.520756279999,23.14433766000002,53317.4807736 2025-12-08,10:51:03.000,342,11062133,11605,0,1765191062,13053.493811039989,23.102042880003864,53317.45981224 2025-12-08,10:51:04.000,342,11062235,11445,0,1765191063,13053.561174139999,23.116141140002583,53317.473786480004 2025-12-08,10:51:05.000,342,11062253,11405,0,1765191064,13053.507283659994,23.14433766000002,53317.473786480004 2025-12-08,10:51:06.000,342,11062161,11525,0,1765191065,13053.500547349999,23.08089548999851,53317.45282512 2025-12-08,10:51:07.000,342,11062241,11285,0,1765191066,13053.493811039989,23.14433766000002,53317.48776072001 2025-12-08,10:51:08.000,342,11062267,11845,0,1765191067,13053.493811039989,23.109092010003224,53317.45981224 2025-12-08,10:51:09.000,342,11062195,11325,0,1765191068,13053.500547349999,23.102042880003864,53317.51570920001 2025-12-08,10:51:10.000,342,11062229,11325,0,1765191069,13053.466865799994,23.158435919998738,53317.45981224 2025-12-08,10:51:11.000,342,11062172,11525,0,1765191070,13053.466865799994,23.109092010003224,53317.43885088 2025-12-08,10:51:12.000,342,11062209,11405,0,1765191071,13053.460129489999,23.08089548999851,53317.45981224 2025-12-08,10:51:13.000,342,11062231,11725,0,1765191072,13053.433184249989,23.1302394000013,53317.48776072001 2025-12-08,10:51:14.000,342,11062244,11365,0,1765191073,13053.487074729994,23.094993750004505,53317.494747840006 2025-12-08,10:51:15.000,342,11062269,11685,0,1765191074,13053.480338419999,23.123190270001942,53317.46679936001 2025-12-08,10:51:16.000,342,11062283,11325,0,1765191075,13053.514019969989,23.13728853000066,53317.494747840006 2025-12-08,10:51:17.000,342,11062174,11085,0,1765191076,13053.439920559998,23.123190270001942,53317.53667056001 2025-12-08,10:51:18.000,342,11062123,11485,0,1765191077,13053.493811039989,23.14433766000002,53317.494747840006 2025-12-08,10:51:19.000,342,11062220,11445,0,1765191078,13053.466865799994,23.059748100000434,53317.50173496 2025-12-08,10:51:20.000,342,11062280,11565,0,1765191079,13053.412975319989,23.15138678999938,53317.45282512 2025-12-08,10:51:21.000,342,11062304,11285,0,1765191080,13053.433184249989,23.15138678999938,53317.50173496 2025-12-08,10:51:22.000,342,11062265,11325,0,1765191081,13053.466865799994,23.15138678999938,53317.45282512 2025-12-08,10:51:23.000,342,11062202,11125,0,1765191082,13053.466865799994,23.102042880003864,53317.45981224 2025-12-08,10:51:24.000,342,11062279,11365,0,1765191083,13053.446656869994,23.073846359999152,53317.50872208 2025-12-08,10:51:25.000,342,11062209,11885,0,1765191084,13053.426447939994,23.123190270001942,53317.45282512 2025-12-08,10:51:26.000,342,11062181,11685,0,1765191085,13053.412975319989,23.123190270001942,53317.45981224 2025-12-08,10:51:27.000,342,11062123,11645,0,1765191086,13053.392766389989,23.1302394000013,53317.45282512 2025-12-08,10:51:28.000,342,11062118,11325,0,1765191087,13053.412975319989,23.073846359999152,53317.41788952001 2025-12-08,10:51:29.000,342,11062177,11445,0,1765191088,13053.406239009993,23.066797229999793,53317.43186376 2025-12-08,10:51:30.000,342,11062275,11525,0,1765191089,13053.386030079993,23.08794461999787,53317.40391528 2025-12-08,10:51:31.000,342,11062170,11445,0,1765191090,13053.426447939994,23.08089548999851,53317.46679936001 2025-12-08,10:51:32.000,342,11062176,11445,0,1765191091,13053.379293769998,23.08794461999787,53317.45981224 2025-12-08,10:51:33.000,342,11062244,11405,0,1765191092,13053.460129489999,23.08089548999851,53317.522696320004 2025-12-08,10:51:34.000,342,11062304,11365,0,1765191093,13053.446656869994,23.059748100000434,53317.41788952001 2025-12-08,10:51:35.000,342,11062179,11405,0,1765191094,13053.426447939994,23.08089548999851,53317.522696320004 2025-12-08,10:51:36.000,342,11062173,11365,0,1765191095,13053.399502699998,23.094993750004505,53317.4807736 2025-12-08,10:51:37.000,342,11062231,11245,0,1765191096,13053.426447939994,23.109092010003224,53317.4109024 2025-12-08,10:51:38.000,342,11062110,11725,0,1765191097,13053.426447939994,23.073846359999152,53317.543657680006 2025-12-08,10:51:39.000,342,11062214,11805,0,1765191098,13053.433184249989,23.052698970001074,53317.45282512 2025-12-08,10:51:40.000,342,11062211,11525,0,1765191099,13053.399502699998,23.08794461999787,53317.50872208 2025-12-08,10:51:41.000,342,11062159,11685,0,1765191100,13053.466865799994,23.094993750004505,53317.494747840006 2025-12-08,10:51:42.000,342,11062144,11565,0,1765191101,13053.419711629998,23.031551580002997,53317.43885088 2025-12-08,10:51:43.000,342,11062214,11445,0,1765191102,13053.406239009993,23.158435919998738,53317.50173496 2025-12-08,10:51:44.000,342,11062239,11325,0,1765191103,13053.426447939994,23.08089548999851,53317.45981224 2025-12-08,10:51:45.000,342,11062186,11445,0,1765191104,13053.433184249989,23.08794461999787,53317.50173496 2025-12-08,10:51:46.000,342,11062223,11445,0,1765191105,13053.365821149993,23.14433766000002,53317.4807736 2025-12-08,10:51:47.000,342,11062336,11485,0,1765191106,13053.399502699998,23.116141140002583,53317.45282512 2025-12-08,10:51:48.000,342,11062150,11925,0,1765191107,13053.386030079993,23.102042880003864,53317.48776072001 2025-12-08,10:51:49.000,342,11062241,11325,0,1765191108,13053.386030079993,23.158435919998738,53317.43186376 2025-12-08,10:51:50.000,342,11062192,11365,0,1765191109,13053.345612219993,23.1302394000013,53317.45981224 2025-12-08,10:51:51.000,342,11062231,11405,0,1765191110,13053.359084839998,23.08089548999851,53317.45282512 2025-12-08,10:51:52.000,342,11062148,11605,0,1765191111,13053.359084839998,23.066797229999793,53317.50872208 2025-12-08,10:51:53.000,342,11062254,11205,0,1765191112,13053.386030079993,23.102042880003864,53317.46679936001 2025-12-08,10:51:54.000,342,11062236,11485,0,1765191113,13053.345612219993,23.08794461999787,53317.473786480004 2025-12-08,10:51:55.000,342,11062235,11165,0,1765191114,13053.439920559998,23.094993750004505,53317.57160616 2025-12-08,10:51:56.000,342,11062227,11205,0,1765191115,13053.493811039989,23.14433766000002,53317.48776072001 2025-12-08,10:51:57.000,342,11062278,11325,0,1765191116,13053.412975319989,23.123190270001942,53317.51570920001 2025-12-08,10:51:58.000,342,11062170,11485,0,1765191117,13053.426447939994,23.109092010003224,53317.473786480004 2025-12-08,10:51:59.000,342,11062277,11365,0,1765191118,13053.419711629998,23.116141140002583,53317.46679936001 2025-12-08,10:52:00.000,342,11062195,11325,0,1765191119,13053.392766389989,23.123190270001942,53317.50173496 2025-12-08,10:52:01.000,342,11062093,11165,0,1765191120,13053.419711629998,23.123190270001942,53317.43186376 2025-12-08,10:52:02.000,342,11062186,11285,0,1765191121,13053.392766389989,23.18663244000345,53317.473786480004 2025-12-08,10:52:03.000,342,11062256,11525,0,1765191122,13053.433184249989,23.123190270001942,53317.46679936001 2025-12-08,10:52:04.000,342,11062262,11565,0,1765191123,13053.473602109989,23.15138678999938,53317.4807736 2025-12-08,10:52:05.000,342,11062246,11365,0,1765191124,13053.399502699998,23.15138678999938,53317.4807736 2025-12-08,10:52:06.000,342,11062149,11445,0,1765191125,13053.365821149993,23.13728853000066,53317.43186376 2025-12-08,10:52:07.000,342,11062283,11405,0,1765191126,13053.392766389989,23.1302394000013,53317.51570920001 2025-12-08,10:52:08.000,342,11062118,11485,0,1765191127,13053.392766389989,23.13728853000066,53317.43186376 2025-12-08,10:52:09.000,342,11062179,11765,0,1765191128,13053.399502699998,23.13728853000066,53317.46679936001 2025-12-08,10:52:10.000,342,11062171,11325,0,1765191129,13053.372557459988,23.08089548999851,53317.45282512 2025-12-08,10:52:11.000,342,11062159,11685,0,1765191130,13053.392766389989,23.15138678999938,53317.44583800001 2025-12-08,10:52:12.000,342,11062206,11405,0,1765191131,13053.392766389989,23.109092010003224,53317.43186376 2025-12-08,10:52:13.000,342,11062199,11405,0,1765191132,13053.419711629998,23.116141140002583,53317.43885088 2025-12-08,10:52:14.000,342,11062198,11405,0,1765191133,13053.359084839998,23.102042880003864,53317.50872208 2025-12-08,10:52:15.000,342,11062201,11405,0,1765191134,13053.419711629998,23.15138678999938,53317.48776072001 2025-12-08,10:52:16.000,342,11062165,11405,0,1765191135,13053.379293769998,23.102042880003864,53317.424876640005 2025-12-08,10:52:17.000,342,11062163,11485,0,1765191136,13053.399502699998,23.15138678999938,53317.45981224 2025-12-08,10:52:18.000,342,11062206,11365,0,1765191137,13053.406239009993,23.109092010003224,53317.5506448 2025-12-08,10:52:19.000,342,11062194,11365,0,1765191138,13053.412975319989,23.17253418000473,53317.44583800001 2025-12-08,10:52:20.000,342,11062243,11365,0,1765191139,13053.419711629998,23.109092010003224,53317.494747840006 2025-12-08,10:52:21.000,342,11062123,11445,0,1765191140,13053.439920559998,23.08089548999851,53317.45981224 2025-12-08,10:52:22.000,342,11062164,11445,0,1765191141,13053.419711629998,23.18663244000345,53317.51570920001 2025-12-08,10:52:23.000,342,11062176,11405,0,1765191142,13053.419711629998,23.15138678999938,53317.43885088 2025-12-08,10:52:24.000,342,11062245,11285,0,1765191143,13053.480338419999,23.123190270001942,53317.494747840006 2025-12-08,10:52:25.000,342,11062181,11525,0,1765191144,13053.439920559998,23.08089548999851,53317.48776072001 2025-12-08,10:52:26.000,342,11062282,11365,0,1765191145,13053.446656869994,23.094993750004505,53317.4109024 2025-12-08,10:52:27.000,342,11062160,11325,0,1765191146,13053.453393179989,23.094993750004505,53317.46679936001 2025-12-08,10:52:28.000,342,11062105,11325,0,1765191147,13053.453393179989,23.1302394000013,53317.44583800001 2025-12-08,10:52:29.000,342,11062208,11725,0,1765191148,13053.419711629998,23.109092010003224,53317.4109024 2025-12-08,10:52:30.000,342,11062194,11165,0,1765191149,13053.493811039989,23.1302394000013,53317.45282512 2025-12-08,10:52:31.000,342,11062170,11365,0,1765191150,13053.460129489999,23.18663244000345,53317.45282512 2025-12-08,10:52:32.000,342,11062228,11485,0,1765191151,13053.480338419999,23.109092010003224,53317.4807736 2025-12-08,10:52:33.000,342,11062132,11485,0,1765191152,13053.433184249989,23.123190270001942,53317.48776072001 2025-12-08,10:52:34.000,342,11062283,11445,0,1765191153,13053.466865799994,23.1302394000013,53317.50173496 2025-12-08,10:52:35.000,342,11062231,11445,0,1765191154,13053.426447939994,23.094993750004505,53317.40391528 2025-12-08,10:52:36.000,342,11062204,11565,0,1765191155,13053.460129489999,23.17958331000409,53317.48776072001 2025-12-08,10:52:37.000,342,11062200,11405,0,1765191156,13053.412975319989,23.109092010003224,53317.494747840006 2025-12-08,10:52:38.000,342,11062104,11365,0,1765191157,13053.460129489999,23.102042880003864,53317.522696320004 2025-12-08,10:52:39.000,342,11062250,11205,0,1765191158,13053.466865799994,23.17958331000409,53317.40391528 2025-12-08,10:52:40.000,342,11062097,11485,0,1765191159,13053.460129489999,23.073846359999152,53317.44583800001 2025-12-08,10:52:41.000,342,11062260,11365,0,1765191160,13053.433184249989,23.116141140002583,53317.43186376 2025-12-08,10:52:42.000,342,11062200,11325,0,1765191161,13053.460129489999,23.14433766000002,53317.39692816001 2025-12-08,10:52:43.000,342,11062285,11485,0,1765191162,13053.493811039989,23.116141140002583,53317.4807736 2025-12-08,10:52:44.000,342,11062280,11325,0,1765191163,13053.460129489999,23.158435919998738,53317.4109024 2025-12-08,10:52:45.000,342,11062159,11325,0,1765191164,13053.453393179989,23.1302394000013,53317.48776072001 2025-12-08,10:52:46.000,342,11062110,11325,0,1765191165,13053.439920559998,23.1302394000013,53317.494747840006 2025-12-08,10:52:47.000,342,11062206,11565,0,1765191166,13053.460129489999,23.066797229999793,53317.4807736 2025-12-08,10:52:48.000,342,11062195,11685,0,1765191167,13053.466865799994,23.14433766000002,53317.45282512 2025-12-08,10:52:49.000,342,11062172,11445,0,1765191168,13053.453393179989,23.066797229999793,53317.48776072001 2025-12-08,10:52:50.000,342,11062206,11325,0,1765191169,13053.453393179989,23.123190270001942,53317.51570920001 2025-12-08,10:52:51.000,342,11062242,11285,0,1765191170,13053.446656869994,23.066797229999793,53317.43885088 2025-12-08,10:52:52.000,342,11062290,11325,0,1765191171,13053.473602109989,23.08089548999851,53317.45282512 2025-12-08,10:52:53.000,342,11062128,11565,0,1765191172,13053.439920559998,23.116141140002583,53317.50872208 2025-12-08,10:52:54.000,342,11062239,11365,0,1765191173,13053.460129489999,23.15138678999938,53317.46679936001 2025-12-08,10:52:55.000,342,11062153,11445,0,1765191174,13053.406239009993,23.207779830001527,53317.50173496 2025-12-08,10:52:56.000,342,11062161,11165,0,1765191175,13053.433184249989,23.123190270001942,53317.50872208 2025-12-08,10:52:57.000,342,11062228,11765,0,1765191176,13053.433184249989,23.109092010003224,53317.51570920001 2025-12-08,10:52:58.000,342,11062202,11365,0,1765191177,13053.460129489999,23.123190270001942,53317.46679936001 2025-12-08,10:52:59.000,342,11062229,11405,0,1765191178,13053.466865799994,23.13728853000066,53317.522696320004 2025-12-08,10:53:00.000,342,11062260,11405,0,1765191179,13053.419711629998,23.14433766000002,53317.46679936001 2025-12-08,10:53:01.000,342,11062255,11525,0,1765191180,13053.433184249989,23.13728853000066,53317.50173496 2025-12-08,10:53:02.000,342,11062286,11605,0,1765191181,13053.412975319989,23.1302394000013,53317.46679936001 2025-12-08,10:53:03.000,342,11062226,11605,0,1765191182,13053.439920559998,23.116141140002583,53317.57859328 2025-12-08,10:53:04.000,342,11062266,11765,0,1765191183,13053.460129489999,23.14433766000002,53317.51570920001 2025-12-08,10:53:05.000,342,11062173,11565,0,1765191184,13053.453393179989,23.08089548999851,53317.4807736 2025-12-08,10:53:06.000,342,11062130,11365,0,1765191185,13053.446656869994,23.13728853000066,53317.4109024 2025-12-08,10:53:07.000,342,11062253,11685,0,1765191186,13053.433184249989,23.13728853000066,53317.4807736 2025-12-08,10:53:08.000,342,11062201,11445,0,1765191187,13053.419711629998,23.116141140002583,53317.40391528 2025-12-08,10:53:09.000,342,11062173,11285,0,1765191188,13053.379293769998,23.116141140002583,53317.494747840006 2025-12-08,10:53:10.000,342,11062188,11325,0,1765191189,13053.419711629998,23.14433766000002,53317.375966800006 2025-12-08,10:53:11.000,342,11062215,11325,0,1765191190,13053.419711629998,23.1302394000013,53317.494747840006 2025-12-08,10:53:12.000,342,11062139,11685,0,1765191191,13053.412975319989,23.13728853000066,53317.48776072001 2025-12-08,10:53:13.000,342,11062205,11325,0,1765191192,13053.406239009993,23.15138678999938,53317.48776072001 2025-12-08,10:53:14.000,342,11062286,11325,0,1765191193,13053.392766389989,23.109092010003224,53317.53667056001 2025-12-08,10:53:15.000,342,11062152,11205,0,1765191194,13053.433184249989,23.165485049998097,53317.4109024 2025-12-08,10:53:16.000,342,11062278,11285,0,1765191195,13053.406239009993,23.094993750004505,53317.45981224 2025-12-08,10:53:17.000,342,11062171,11365,0,1765191196,13053.433184249989,23.15138678999938,53317.46679936001 2025-12-08,10:53:18.000,342,11062155,11365,0,1765191197,13053.412975319989,23.116141140002583,53317.44583800001 2025-12-08,10:53:19.000,342,11062283,11685,0,1765191198,13053.399502699998,23.094993750004505,53317.424876640005 2025-12-08,10:53:20.000,342,11062264,11485,0,1765191199,13053.412975319989,23.109092010003224,53317.4109024 2025-12-08,10:53:21.000,342,11062142,11365,0,1765191200,13053.392766389989,23.123190270001942,53317.43186376 2025-12-08,10:53:22.000,342,11062170,11325,0,1765191201,13053.419711629998,23.13728853000066,53317.44583800001 2025-12-08,10:53:23.000,342,11062247,11325,0,1765191202,13053.412975319989,23.123190270001942,53317.48776072001 2025-12-08,10:53:24.000,342,11062160,11445,0,1765191203,13053.426447939994,23.123190270001942,53317.41788952001 2025-12-08,10:53:25.000,342,11062147,11405,0,1765191204,13053.379293769998,23.18663244000345,53317.48776072001 2025-12-08,10:53:26.000,342,11062333,11285,0,1765191205,13053.338875909998,23.19368157000281,53317.48776072001 2025-12-08,10:53:27.000,342,11062203,11365,0,1765191206,13053.412975319989,23.116141140002583,53317.44583800001 2025-12-08,10:53:28.000,342,11062159,11325,0,1765191207,13053.386030079993,23.1302394000013,53317.424876640005 2025-12-08,10:53:29.000,342,11062131,11405,0,1765191208,13053.406239009993,23.123190270001942,53317.44583800001 2025-12-08,10:53:30.000,342,11062226,11365,0,1765191209,13053.392766389989,23.109092010003224,53317.40391528 2025-12-08,10:53:31.000,342,11062226,11565,0,1765191210,13053.392766389989,23.13728853000066,53317.43186376 2025-12-08,10:53:32.000,342,11062273,11405,0,1765191211,13053.392766389989,23.123190270001942,53317.45981224 2025-12-08,10:53:33.000,342,11062183,11245,0,1765191212,13053.386030079993,23.08089548999851,53317.48776072001 2025-12-08,10:53:34.000,342,11062278,11365,0,1765191213,13053.446656869994,23.13728853000066,53317.43885088 2025-12-08,10:53:35.000,342,11062287,11485,0,1765191214,13053.406239009993,23.165485049998097,53317.43885088 2025-12-08,10:53:36.000,342,11062244,11325,0,1765191215,13053.365821149993,23.14433766000002,53317.424876640005 2025-12-08,10:53:37.000,342,11062303,11325,0,1765191216,13053.386030079993,23.1302394000013,53317.45981224 2025-12-08,10:53:38.000,342,11062194,11525,0,1765191217,13053.399502699998,23.13728853000066,53317.45981224 2025-12-08,10:53:39.000,342,11062262,11325,0,1765191218,13053.406239009993,23.13728853000066,53317.44583800001 2025-12-08,10:53:40.000,342,11062242,11365,0,1765191219,13053.433184249989,23.14433766000002,53317.45282512 2025-12-08,10:53:41.000,342,11062252,11805,0,1765191220,13053.365821149993,23.116141140002583,53317.36897968001 2025-12-08,10:53:42.000,342,11062281,11685,0,1765191221,13053.325403289993,23.20073070000217,53317.41788952001 2025-12-08,10:53:43.000,342,11062172,11365,0,1765191222,13053.365821149993,23.15138678999938,53317.45282512 2025-12-08,10:53:44.000,342,11062191,11445,0,1765191223,13053.372557459988,23.158435919998738,53317.45282512 2025-12-08,10:53:45.000,342,11062204,11165,0,1765191224,13053.359084839998,23.14433766000002,53317.494747840006 2025-12-08,10:53:46.000,342,11062237,11405,0,1765191225,13053.372557459988,23.116141140002583,53317.51570920001 2025-12-08,10:53:47.000,342,11062284,11405,0,1765191226,13053.412975319989,23.15138678999938,53317.43186376 2025-12-08,10:53:48.000,342,11062196,11205,0,1765191227,13053.386030079993,23.17253418000473,53317.46679936001 2025-12-08,10:53:49.000,342,11062268,11325,0,1765191228,13053.386030079993,23.19368157000281,53317.44583800001 2025-12-08,10:53:50.000,342,11062156,11325,0,1765191229,13053.359084839998,23.17253418000473,53317.43186376 2025-12-08,10:53:51.000,342,11062300,11365,0,1765191230,13053.392766389989,23.14433766000002,53317.522696320004 2025-12-08,10:53:52.000,342,11062302,11525,0,1765191231,13053.386030079993,23.15138678999938,53317.48776072001 2025-12-08,10:53:53.000,342,11062199,11365,0,1765191232,13053.325403289993,23.1302394000013,53317.46679936001 2025-12-08,10:53:54.000,342,11062209,11325,0,1765191233,13053.359084839998,23.116141140002583,53317.494747840006 2025-12-08,10:53:55.000,342,11062299,11245,0,1765191234,13053.345612219993,23.052698970001074,53317.40391528 2025-12-08,10:53:56.000,342,11062334,11325,0,1765191235,13053.372557459988,23.094993750004505,53317.43186376 2025-12-08,10:53:57.000,342,11062299,11485,0,1765191236,13053.399502699998,23.109092010003224,53317.44583800001 2025-12-08,10:53:58.000,342,11062177,11285,0,1765191237,13053.386030079993,23.17253418000473,53317.44583800001 2025-12-08,10:53:59.000,342,11062287,11405,0,1765191238,13053.291721739988,23.109092010003224,53317.43885088 2025-12-08,10:54:00.000,342,11062196,11405,0,1765191239,13053.379293769998,23.109092010003224,53317.4807736 2025-12-08,10:54:01.000,342,11062206,11525,0,1765191240,13053.372557459988,23.102042880003864,53317.50173496 2025-12-08,10:54:02.000,342,11062197,11605,0,1765191241,13053.352348529988,23.109092010003224,53317.4807736 2025-12-08,10:54:03.000,342,11062203,11845,0,1765191242,13053.311930669988,23.109092010003224,53317.41788952001 2025-12-08,10:54:04.000,342,11062183,11445,0,1765191243,13053.386030079993,23.1302394000013,53317.39692816001 2025-12-08,10:54:05.000,342,11062234,11645,0,1765191244,13053.412975319989,23.123190270001942,53317.45282512 2025-12-08,10:54:06.000,342,11062202,11405,0,1765191245,13053.325403289993,23.123190270001942,53317.38994104 2025-12-08,10:54:07.000,342,11062349,11365,0,1765191246,13053.325403289993,23.13728853000066,53317.40391528 2025-12-08,10:54:08.000,342,11062174,11285,0,1765191247,13053.338875909998,23.158435919998738,53317.41788952001 2025-12-08,10:54:09.000,342,11062207,11325,0,1765191248,13053.338875909998,23.18663244000345,53317.424876640005 2025-12-08,10:54:10.000,342,11062224,11685,0,1765191249,13053.386030079993,23.15138678999938,53317.32006984001 2025-12-08,10:54:11.000,342,11062283,11365,0,1765191250,13053.345612219993,23.123190270001942,53317.43186376 2025-12-08,10:54:12.000,342,11062188,11325,0,1765191251,13053.298458049998,23.102042880003864,53317.473786480004 2025-12-08,10:54:13.000,342,11062260,11285,0,1765191252,13053.338875909998,23.14433766000002,53317.43186376 2025-12-08,10:54:14.000,342,11062309,11685,0,1765191253,13053.345612219993,23.066797229999793,53317.424876640005 2025-12-08,10:54:15.000,342,11062246,11165,0,1765191254,13053.392766389989,23.109092010003224,53317.43186376 2025-12-08,10:54:16.000,342,11062182,11325,0,1765191255,13053.365821149993,23.109092010003224,53317.44583800001 2025-12-08,10:54:17.000,342,11062177,11485,0,1765191256,13053.379293769998,23.094993750004505,53317.38994104 2025-12-08,10:54:18.000,342,11062155,11485,0,1765191257,13053.372557459988,23.214828960000887,53317.375966800006 2025-12-08,10:54:19.000,342,11062180,11605,0,1765191258,13053.298458049998,23.13728853000066,53317.36897968001 2025-12-08,10:54:20.000,342,11062259,11325,0,1765191259,13053.298458049998,23.17958331000409,53317.375966800006 2025-12-08,10:54:21.000,342,11062352,11485,0,1765191260,13053.284985429993,23.228927219999605,53317.41788952001 2025-12-08,10:54:22.000,342,11062180,11365,0,1765191261,13053.338875909998,23.165485049998097,53317.473786480004 2025-12-08,10:54:23.000,342,11062234,11565,0,1765191262,13053.298458049998,23.1302394000013,53317.4109024 2025-12-08,10:54:24.000,342,11062216,11365,0,1765191263,13053.278249119998,23.19368157000281,53317.38994104 2025-12-08,10:54:25.000,342,11062189,11365,0,1765191264,13053.305194359993,23.116141140002583,53317.38994104 2025-12-08,10:54:26.000,342,11062235,11165,0,1765191265,13053.318666979998,23.15138678999938,53317.41788952001 2025-12-08,10:54:27.000,342,11062175,11405,0,1765191266,13053.291721739988,23.165485049998097,53317.44583800001 2025-12-08,10:54:28.000,342,11062256,11525,0,1765191267,13053.325403289993,23.14433766000002,53317.4109024 2025-12-08,10:54:29.000,342,11062192,11685,0,1765191268,13053.311930669988,23.18663244000345,53317.38994104 2025-12-08,10:54:30.000,342,11062256,11285,0,1765191269,13053.338875909998,23.15138678999938,53317.4109024 2025-12-08,10:54:31.000,342,11062200,11685,0,1765191270,13053.345612219993,23.102042880003864,53317.375966800006 2025-12-08,10:54:32.000,342,11062190,11165,0,1765191271,13053.365821149993,23.207779830001527,53317.36897968001 2025-12-08,10:54:33.000,342,11062255,11325,0,1765191272,13053.345612219993,23.17958331000409,53317.38994104 2025-12-08,10:54:34.000,342,11062226,11325,0,1765191273,13053.338875909998,23.19368157000281,53317.46679936001 2025-12-08,10:54:35.000,342,11062225,11365,0,1765191274,13053.359084839998,23.14433766000002,53317.45282512 2025-12-08,10:54:36.000,342,11062281,11285,0,1765191275,13053.372557459988,23.235976349998964,53317.46679936001 2025-12-08,10:54:37.000,342,11062257,11405,0,1765191276,13053.318666979998,23.18663244000345,53317.43186376 2025-12-08,10:54:38.000,342,11062213,11605,0,1765191277,13053.365821149993,23.17253418000473,53317.45981224 2025-12-08,10:54:39.000,342,11062199,11285,0,1765191278,13053.325403289993,23.1302394000013,53317.38994104 2025-12-08,10:54:40.000,342,11062258,11605,0,1765191279,13053.359084839998,23.165485049998097,53317.43885088 2025-12-08,10:54:41.000,342,11062202,11685,0,1765191280,13053.291721739988,23.094993750004505,53317.38994104 2025-12-08,10:54:42.000,342,11062149,11365,0,1765191281,13053.318666979998,23.158435919998738,53317.40391528 2025-12-08,10:54:43.000,342,11062226,11325,0,1765191282,13053.386030079993,23.123190270001942,53317.4109024 2025-12-08,10:54:44.000,342,11062199,11485,0,1765191283,13053.386030079993,23.165485049998097,53317.39692816001 2025-12-08,10:54:45.000,342,11062200,11525,0,1765191284,13053.345612219993,23.158435919998738,53317.46679936001 2025-12-08,10:54:46.000,342,11062234,11405,0,1765191285,13053.365821149993,23.158435919998738,53317.494747840006 2025-12-08,10:54:47.000,342,11062236,11525,0,1765191286,13053.359084839998,23.17253418000473,53317.40391528 2025-12-08,10:54:48.000,342,11062222,11605,0,1765191287,13053.392766389989,23.228927219999605,53317.355005440004 2025-12-08,10:54:49.000,342,11062251,11565,0,1765191288,13053.325403289993,23.17958331000409,53317.33404408 2025-12-08,10:54:50.000,342,11062252,11245,0,1765191289,13053.379293769998,23.20073070000217,53317.43186376 2025-12-08,10:54:51.000,342,11062211,11365,0,1765191290,13053.352348529988,23.17958331000409,53317.38295392 2025-12-08,10:54:52.000,342,11062177,11805,0,1765191291,13053.426447939994,23.207779830001527,53317.473786480004 2025-12-08,10:54:53.000,342,11062221,11405,0,1765191292,13053.399502699998,23.165485049998097,53317.38994104 2025-12-08,10:54:54.000,342,11062195,11365,0,1765191293,13053.359084839998,23.19368157000281,53317.424876640005 2025-12-08,10:54:55.000,342,11062299,11325,0,1765191294,13053.392766389989,23.18663244000345,53317.4807736 2025-12-08,10:54:56.000,342,11062272,11565,0,1765191295,13053.379293769998,23.18663244000345,53317.34801832001 2025-12-08,10:54:57.000,342,11062215,11245,0,1765191296,13053.345612219993,23.221878090000246,53317.39692816001 2025-12-08,10:54:58.000,342,11062195,11485,0,1765191297,13053.386030079993,23.17958331000409,53317.473786480004 2025-12-08,10:54:59.000,342,11062176,11605,0,1765191298,13053.318666979998,23.20073070000217,53317.44583800001 2025-12-08,10:55:00.000,342,11062279,11205,0,1765191299,13053.332139599988,23.20073070000217,53317.4109024 2025-12-08,10:55:01.000,342,11062225,11405,0,1765191300,13053.365821149993,23.228927219999605,53317.45282512 2025-12-08,10:55:02.000,342,11062277,11405,0,1765191301,13053.372557459988,23.221878090000246,53317.48776072001 2025-12-08,10:55:03.000,342,11062318,11365,0,1765191302,13053.392766389989,23.235976349998964,53317.473786480004 2025-12-08,10:55:04.000,342,11062252,11645,0,1765191303,13053.379293769998,23.221878090000246,53317.44583800001 2025-12-08,10:55:05.000,342,11062263,11285,0,1765191304,13053.412975319989,23.17958331000409,53317.45981224 2025-12-08,10:55:06.000,342,11062212,11765,0,1765191305,13053.399502699998,23.17958331000409,53317.4807736 2025-12-08,10:55:07.000,342,11062187,11525,0,1765191306,13053.439920559998,23.214828960000887,53317.56461904001 2025-12-08,10:55:08.000,342,11062188,11405,0,1765191307,13053.419711629998,23.250074609997682,53317.40391528 2025-12-08,10:55:09.000,342,11062218,11445,0,1765191308,13053.379293769998,23.214828960000887,53317.50173496 2025-12-08,10:55:10.000,342,11062280,11485,0,1765191309,13053.406239009993,23.214828960000887,53317.4807736 2025-12-08,10:55:11.000,342,11062209,11565,0,1765191310,13053.406239009993,23.285320260001754,53317.473786480004 2025-12-08,10:55:12.000,342,11062206,11525,0,1765191311,13053.386030079993,23.214828960000887,53317.4109024 2025-12-08,10:55:13.000,342,11062270,11525,0,1765191312,13053.412975319989,23.257123740004317,53317.4109024 2025-12-08,10:55:14.000,342,11062172,11285,0,1765191313,13053.419711629998,23.18663244000345,53317.46679936001 2025-12-08,10:55:15.000,342,11062215,11285,0,1765191314,13053.426447939994,23.207779830001527,53317.46679936001 2025-12-08,10:55:16.000,342,11062251,11285,0,1765191315,13053.433184249989,23.19368157000281,53317.41788952001 2025-12-08,10:55:17.000,342,11062266,11365,0,1765191316,13053.426447939994,23.221878090000246,53317.424876640005 2025-12-08,10:55:18.000,342,11062223,11405,0,1765191317,13053.466865799994,23.19368157000281,53317.494747840006 2025-12-08,10:55:19.000,342,11062150,11205,0,1765191318,13053.426447939994,23.221878090000246,53317.50173496 2025-12-08,10:55:20.000,342,11062321,11605,0,1765191319,13053.480338419999,23.20073070000217,53317.494747840006 2025-12-08,10:55:21.000,342,11062210,11525,0,1765191320,13053.433184249989,23.19368157000281,53317.4807736 2025-12-08,10:55:22.000,342,11062243,11165,0,1765191321,13053.399502699998,23.228927219999605,53317.4109024 2025-12-08,10:55:23.000,342,11062234,11405,0,1765191322,13053.480338419999,23.221878090000246,53317.4109024 2025-12-08,10:55:24.000,342,11062233,11645,0,1765191323,13053.433184249989,23.299418520000472,53317.44583800001 2025-12-08,10:55:25.000,342,11062212,11285,0,1765191324,13053.446656869994,23.243025479998323,53317.46679936001 2025-12-08,10:55:26.000,342,11062215,11405,0,1765191325,13053.466865799994,23.165485049998097,53317.51570920001 2025-12-08,10:55:27.000,342,11062216,11325,0,1765191326,13053.460129489999,23.18663244000345,53317.45981224 2025-12-08,10:55:28.000,342,11062256,11325,0,1765191327,13053.439920559998,23.18663244000345,53317.494747840006 2025-12-08,10:55:29.000,342,11062254,11365,0,1765191328,13053.419711629998,23.214828960000887,53317.50872208 2025-12-08,10:55:30.000,342,11062242,11445,0,1765191329,13053.392766389989,23.17253418000473,53317.4807736 2025-12-08,10:55:31.000,342,11062232,11085,0,1765191330,13053.426447939994,23.13728853000066,53317.473786480004 2025-12-08,10:55:32.000,342,11062290,11485,0,1765191331,13053.439920559998,23.221878090000246,53317.56461904001 2025-12-08,10:55:33.000,342,11062200,11285,0,1765191332,13053.460129489999,23.20073070000217,53317.4109024 2025-12-08,10:55:34.000,342,11062141,11325,0,1765191333,13053.419711629998,23.19368157000281,53317.40391528 2025-12-08,10:55:35.000,342,11062203,11245,0,1765191334,13053.487074729994,23.158435919998738,53317.48776072001 2025-12-08,10:55:36.000,342,11062196,11645,0,1765191335,13053.426447939994,23.221878090000246,53317.45981224 2025-12-08,10:55:37.000,342,11062193,11325,0,1765191336,13053.473602109989,23.214828960000887,53317.473786480004 2025-12-08,10:55:38.000,342,11062198,11365,0,1765191337,13053.453393179989,23.221878090000246,53317.494747840006 2025-12-08,10:55:39.000,342,11062208,11445,0,1765191338,13053.446656869994,23.221878090000246,53317.43885088 2025-12-08,10:55:40.000,342,11062143,11285,0,1765191339,13053.446656869994,23.207779830001527,53317.45981224 2025-12-08,10:55:41.000,342,11062232,11405,0,1765191340,13053.419711629998,23.221878090000246,53317.46679936001 2025-12-08,10:55:42.000,342,11062190,11245,0,1765191341,13053.365821149993,23.17958331000409,53317.473786480004 2025-12-08,10:55:43.000,342,11062236,11245,0,1765191342,13053.419711629998,23.207779830001527,53317.45981224 2025-12-08,10:55:44.000,342,11062160,11205,0,1765191343,13053.365821149993,23.17958331000409,53317.43186376 2025-12-08,10:55:45.000,342,11062220,11365,0,1765191344,13053.419711629998,23.18663244000345,53317.46679936001 2025-12-08,10:55:46.000,342,11062143,11285,0,1765191345,13053.426447939994,23.15138678999938,53317.494747840006 2025-12-08,10:55:47.000,342,11062234,11325,0,1765191346,13053.352348529988,23.158435919998738,53317.52968344 2025-12-08,10:55:48.000,342,11062244,11365,0,1765191347,13053.406239009993,23.214828960000887,53317.44583800001 2025-12-08,10:55:49.000,342,11062129,11405,0,1765191348,13053.359084839998,23.18663244000345,53317.43186376 2025-12-08,10:55:50.000,342,11062159,11325,0,1765191349,13053.352348529988,23.18663244000345,53317.44583800001 2025-12-08,10:55:51.000,342,11062205,11445,0,1765191350,13053.399502699998,23.17958331000409,53317.45282512 2025-12-08,10:55:52.000,342,11062213,11365,0,1765191351,13053.338875909998,23.228927219999605,53317.4109024 2025-12-08,10:55:53.000,342,11062238,11125,0,1765191352,13053.412975319989,23.285320260001754,53317.473786480004 2025-12-08,10:55:54.000,342,11062192,11565,0,1765191353,13053.419711629998,23.20073070000217,53317.424876640005 2025-12-08,10:55:55.000,342,11062149,11445,0,1765191354,13053.412975319989,23.264172870003677,53317.50872208 2025-12-08,10:55:56.000,342,11062217,11365,0,1765191355,13053.345612219993,23.207779830001527,53317.41788952001 2025-12-08,10:55:57.000,342,11062207,11325,0,1765191356,13053.392766389989,23.15138678999938,53317.39692816001 2025-12-08,10:55:58.000,342,11062171,11645,0,1765191357,13053.372557459988,23.20073070000217,53317.41788952001 2025-12-08,10:55:59.000,342,11062122,11365,0,1765191358,13053.399502699998,23.228927219999605,53317.50872208 2025-12-08,10:56:00.000,342,11062118,11365,0,1765191359,13053.412975319989,23.17253418000473,53317.39692816001 2025-12-08,10:56:01.000,342,11062175,11365,0,1765191360,13053.386030079993,23.17958331000409,53317.45282512 2025-12-08,10:56:02.000,342,11062169,11205,0,1765191361,13053.338875909998,23.20073070000217,53317.4109024 2025-12-08,10:56:03.000,342,11062162,11485,0,1765191362,13053.359084839998,23.207779830001527,53317.45282512 2025-12-08,10:56:04.000,342,11062094,11525,0,1765191363,13053.305194359993,23.19368157000281,53317.473786480004 2025-12-08,10:56:05.000,342,11062213,11605,0,1765191364,13053.332139599988,23.17958331000409,53317.45981224 2025-12-08,10:56:06.000,342,11062111,11445,0,1765191365,13053.352348529988,23.20073070000217,53317.45981224 2025-12-08,10:56:07.000,342,11062108,11325,0,1765191366,13053.338875909998,23.158435919998738,53317.45282512 2025-12-08,10:56:08.000,342,11062223,11525,0,1765191367,13053.359084839998,23.18663244000345,53317.45282512 2025-12-08,10:56:09.000,342,11062203,11405,0,1765191368,13053.338875909998,23.235976349998964,53317.39692816001 2025-12-08,10:56:10.000,342,11062283,11565,0,1765191369,13053.379293769998,23.207779830001527,53317.44583800001 2025-12-08,10:56:11.000,342,11062263,11325,0,1765191370,13053.392766389989,23.165485049998097,53317.43885088 2025-12-08,10:56:12.000,342,11062218,11285,0,1765191371,13053.345612219993,23.13728853000066,53317.45282512 2025-12-08,10:56:13.000,342,11062290,11405,0,1765191372,13053.392766389989,23.19368157000281,53317.41788952001 2025-12-08,10:56:14.000,342,11062214,11205,0,1765191373,13053.345612219993,23.20073070000217,53317.43186376 2025-12-08,10:56:15.000,342,11062238,11405,0,1765191374,13053.372557459988,23.235976349998964,53317.38994104 2025-12-08,10:56:16.000,342,11062192,11405,0,1765191375,13053.359084839998,23.264172870003677,53317.41788952001 2025-12-08,10:56:17.000,342,11062317,11245,0,1765191376,13053.412975319989,23.257123740004317,53317.48776072001 2025-12-08,10:56:18.000,342,11062180,11325,0,1765191377,13053.399502699998,23.257123740004317,53317.50872208 2025-12-08,10:56:19.000,342,11062152,11365,0,1765191378,13053.345612219993,23.17958331000409,53317.51570920001 2025-12-08,10:56:20.000,342,11062291,11485,0,1765191379,13053.392766389989,23.165485049998097,53317.41788952001 2025-12-08,10:56:21.000,342,11062270,11405,0,1765191380,13053.392766389989,23.17958331000409,53317.4807736 2025-12-08,10:56:22.000,342,11062217,11645,0,1765191381,13053.332139599988,23.207779830001527,53317.473786480004 2025-12-08,10:56:23.000,342,11062171,11445,0,1765191382,13053.352348529988,23.17958331000409,53317.45282512 2025-12-08,10:56:24.000,342,11062214,11485,0,1765191383,13053.412975319989,23.158435919998738,53317.45981224 2025-12-08,10:56:25.000,342,11062163,11405,0,1765191384,13053.379293769998,23.158435919998738,53317.38994104 2025-12-08,10:56:26.000,342,11062293,11405,0,1765191385,13053.332139599988,23.221878090000246,53317.44583800001 2025-12-08,10:56:27.000,342,11062203,11685,0,1765191386,13053.325403289993,23.271222000003036,53317.4109024 2025-12-08,10:56:28.000,342,11062167,11405,0,1765191387,13053.365821149993,23.20073070000217,53317.44583800001 2025-12-08,10:56:29.000,342,11062142,11165,0,1765191388,13053.386030079993,23.250074609997682,53317.4109024 2025-12-08,10:56:30.000,342,11062236,11405,0,1765191389,13053.379293769998,23.18663244000345,53317.40391528 2025-12-08,10:56:31.000,342,11062224,11405,0,1765191390,13053.406239009993,23.20073070000217,53317.41788952001 2025-12-08,10:56:32.000,342,11062191,11365,0,1765191391,13053.372557459988,23.19368157000281,53317.473786480004 2025-12-08,10:56:33.000,342,11062216,11325,0,1765191392,13053.386030079993,23.165485049998097,53317.424876640005 2025-12-08,10:56:34.000,342,11062302,11445,0,1765191393,13053.352348529988,23.18663244000345,53317.473786480004 2025-12-08,10:56:35.000,342,11062230,11245,0,1765191394,13053.386030079993,23.1302394000013,53317.43186376 2025-12-08,10:56:36.000,342,11062084,11285,0,1765191395,13053.352348529988,23.214828960000887,53317.38994104 2025-12-08,10:56:37.000,342,11062206,11485,0,1765191396,13053.386030079993,23.228927219999605,53317.43186376 2025-12-08,10:56:38.000,342,11062158,11325,0,1765191397,13053.352348529988,23.158435919998738,53317.4109024 2025-12-08,10:56:39.000,342,11062289,11405,0,1765191398,13053.412975319989,23.116141140002583,53317.41788952001 2025-12-08,10:56:40.000,342,11062233,11405,0,1765191399,13053.399502699998,23.13728853000066,53317.36199256 2025-12-08,10:56:41.000,342,11062123,11285,0,1765191400,13053.392766389989,23.14433766000002,53317.39692816001 2025-12-08,10:56:42.000,342,11062219,11405,0,1765191401,13053.379293769998,23.123190270001942,53317.4109024 2025-12-08,10:56:43.000,342,11062258,11405,0,1765191402,13053.359084839998,23.123190270001942,53317.44583800001 2025-12-08,10:56:44.000,342,11062246,11565,0,1765191403,13053.338875909998,23.13728853000066,53317.44583800001 2025-12-08,10:56:45.000,342,11062213,11325,0,1765191404,13053.433184249989,23.20073070000217,53317.48776072001 2025-12-08,10:56:46.000,342,11062181,11445,0,1765191405,13053.365821149993,23.17958331000409,53317.4807736 2025-12-08,10:56:47.000,342,11062258,11525,0,1765191406,13053.372557459988,23.15138678999938,53317.473786480004 2025-12-08,10:56:48.000,342,11062267,11405,0,1765191407,13053.386030079993,23.158435919998738,53317.50173496 2025-12-08,10:56:49.000,342,11062179,11405,0,1765191408,13053.386030079993,23.14433766000002,53317.46679936001 2025-12-08,10:56:50.000,342,11062253,11325,0,1765191409,13053.372557459988,23.1302394000013,53317.494747840006 2025-12-08,10:56:51.000,342,11062235,11325,0,1765191410,13053.426447939994,23.20073070000217,53317.51570920001 2025-12-08,10:56:52.000,342,11062222,11445,0,1765191411,13053.399502699998,23.20073070000217,53317.473786480004 2025-12-08,10:56:53.000,342,11062243,11445,0,1765191412,13053.359084839998,23.17253418000473,53317.46679936001 2025-12-08,10:56:54.000,342,11062184,11445,0,1765191413,13053.345612219993,23.13728853000066,53317.46679936001 2025-12-08,10:56:55.000,342,11062170,11245,0,1765191414,13053.406239009993,23.17253418000473,53317.51570920001 2025-12-08,10:56:56.000,342,11062263,11245,0,1765191415,13053.392766389989,23.116141140002583,53317.43186376 2025-12-08,10:56:57.000,342,11062176,11405,0,1765191416,13053.386030079993,23.165485049998097,53317.44583800001 2025-12-08,10:56:58.000,342,11062196,11445,0,1765191417,13053.419711629998,23.15138678999938,53317.50872208 2025-12-08,10:56:59.000,342,11062173,11405,0,1765191418,13053.365821149993,23.17958331000409,53317.473786480004 2025-12-08,10:57:00.000,342,11062198,11525,0,1765191419,13053.372557459988,23.19368157000281,53317.4807736 2025-12-08,10:57:01.000,342,11062211,11325,0,1765191420,13053.399502699998,23.165485049998097,53317.522696320004 2025-12-08,10:57:02.000,342,11062297,11405,0,1765191421,13053.372557459988,23.14433766000002,53317.50872208 2025-12-08,10:57:03.000,342,11062241,11285,0,1765191422,13053.365821149993,23.17253418000473,53317.52968344 2025-12-08,10:57:04.000,342,11062307,11405,0,1765191423,13053.372557459988,23.158435919998738,53317.51570920001 2025-12-08,10:57:05.000,342,11062218,11445,0,1765191424,13053.412975319989,23.214828960000887,53317.5506448 2025-12-08,10:57:06.000,342,11062238,11245,0,1765191425,13053.359084839998,23.17958331000409,53317.43885088 2025-12-08,10:57:07.000,342,11062285,11405,0,1765191426,13053.305194359993,23.17958331000409,53317.45282512 2025-12-08,10:57:08.000,342,11062224,11285,0,1765191427,13053.352348529988,23.13728853000066,53317.41788952001 2025-12-08,10:57:09.000,342,11062276,11285,0,1765191428,13053.399502699998,23.20073070000217,53317.44583800001 2025-12-08,10:57:10.000,342,11062273,11285,0,1765191429,13053.372557459988,23.18663244000345,53317.43885088 2025-12-08,10:57:11.000,342,11062211,11325,0,1765191430,13053.352348529988,23.250074609997682,53317.45282512 2025-12-08,10:57:12.000,342,11062214,11565,0,1765191431,13053.365821149993,23.15138678999938,53317.50872208 2025-12-08,10:57:13.000,342,11062204,11405,0,1765191432,13053.359084839998,23.214828960000887,53317.473786480004 2025-12-08,10:57:14.000,342,11062144,11685,0,1765191433,13053.318666979998,23.235976349998964,53317.45981224 2025-12-08,10:57:15.000,342,11062216,11245,0,1765191434,13053.338875909998,23.221878090000246,53317.4807736 2025-12-08,10:57:16.000,342,11062169,11325,0,1765191435,13053.352348529988,23.20073070000217,53317.41788952001 2025-12-08,10:57:17.000,342,11062221,11365,0,1765191436,13053.352348529988,23.158435919998738,53317.45282512 2025-12-08,10:57:18.000,342,11062192,11285,0,1765191437,13053.352348529988,23.17958331000409,53317.46679936001 2025-12-08,10:57:19.000,342,11062232,11405,0,1765191438,13053.332139599988,23.19368157000281,53317.44583800001 2025-12-08,10:57:20.000,342,11062199,11525,0,1765191439,13053.325403289993,23.20073070000217,53317.4807736 2025-12-08,10:57:21.000,342,11062135,11245,0,1765191440,13053.332139599988,23.17253418000473,53317.52968344 2025-12-08,10:57:22.000,342,11062152,11405,0,1765191441,13053.365821149993,23.17958331000409,53317.494747840006 2025-12-08,10:57:23.000,342,11062190,11525,0,1765191442,13053.325403289993,23.1302394000013,53317.45282512 2025-12-08,10:57:24.000,342,11062197,11525,0,1765191443,13053.345612219993,23.17958331000409,53317.43885088 2025-12-08,10:57:25.000,342,11062160,11445,0,1765191444,13053.352348529988,23.094993750004505,53317.473786480004 2025-12-08,10:57:26.000,342,11062195,11405,0,1765191445,13053.338875909998,23.158435919998738,53317.46679936001 2025-12-08,10:57:27.000,342,11062162,11645,0,1765191446,13053.311930669988,23.20073070000217,53317.43885088 2025-12-08,10:57:28.000,342,11062279,11325,0,1765191447,13053.325403289993,23.116141140002583,53317.50173496 2025-12-08,10:57:29.000,342,11062170,11405,0,1765191448,13053.338875909998,23.165485049998097,53317.494747840006 2025-12-08,10:57:30.000,342,11062184,11325,0,1765191449,13053.338875909998,23.19368157000281,53317.48776072001 2025-12-08,10:57:31.000,342,11062245,11685,0,1765191450,13053.352348529988,23.14433766000002,53317.50872208 2025-12-08,10:57:32.000,342,11062133,11525,0,1765191451,13053.264776499993,23.165485049998097,53317.473786480004 2025-12-08,10:57:33.000,342,11062096,11365,0,1765191452,13053.258040189998,23.17958331000409,53317.4807736 2025-12-08,10:57:34.000,342,11062168,11285,0,1765191453,13053.318666979998,23.1302394000013,53317.424876640005 2025-12-08,10:57:35.000,342,11062222,11325,0,1765191454,13053.325403289993,23.165485049998097,53317.5506448 2025-12-08,10:57:36.000,342,11062227,11405,0,1765191455,13053.318666979998,23.17958331000409,53317.4109024 2025-12-08,10:57:37.000,342,11062136,11205,0,1765191456,13053.325403289993,23.214828960000887,53317.52968344 2025-12-08,10:57:38.000,342,11062211,11245,0,1765191457,13053.278249119998,23.214828960000887,53317.45981224 2025-12-08,10:57:39.000,342,11062180,11285,0,1765191458,13053.386030079993,23.214828960000887,53317.494747840006 2025-12-08,10:57:40.000,342,11062246,11325,0,1765191459,13053.345612219993,23.20073070000217,53317.45981224 2025-12-08,10:57:51.000,342,11062156,11285,0,1765191470,13053.298458049998,23.228927219999605,53317.473786480004 2025-12-08,10:57:52.000,342,11062258,11325,0,1765191471,13053.258040189998,23.19368157000281,53317.50173496 2025-12-08,10:57:53.000,342,11062125,11445,0,1765191472,13053.251303880003,23.19368157000281,53317.55763192 2025-12-08,10:57:54.000,342,11062217,11405,0,1765191473,13053.311930669988,23.165485049998097,53317.522696320004 2025-12-08,10:57:55.000,342,11062200,11365,0,1765191474,13053.311930669988,23.165485049998097,53317.45282512 2025-12-08,10:57:56.000,342,11062146,11325,0,1765191475,13053.278249119998,23.17253418000473,53317.45282512 2025-12-08,10:57:57.000,342,11062235,11205,0,1765191476,13053.298458049998,23.19368157000281,53317.46679936001 2025-12-08,10:57:58.000,342,11062095,11365,0,1765191477,13053.258040189998,23.158435919998738,53317.46679936001 2025-12-08,10:57:59.000,342,11062199,11165,0,1765191478,13053.264776499993,23.15138678999938,53317.424876640005 2025-12-08,10:58:00.000,342,11062146,11445,0,1765191479,13053.318666979998,23.165485049998097,53317.40391528 2025-12-08,10:58:01.000,342,11062111,11485,0,1765191480,13053.345612219993,23.165485049998097,53317.43186376 2025-12-08,10:58:02.000,342,11062128,11285,0,1765191481,13053.345612219993,23.19368157000281,53317.40391528 2025-12-08,10:58:03.000,342,11062177,11485,0,1765191482,13053.305194359993,23.165485049998097,53317.44583800001 2025-12-08,10:58:04.000,342,11062319,11285,0,1765191483,13053.338875909998,23.158435919998738,53317.46679936001 2025-12-08,10:58:05.000,342,11062214,11605,0,1765191484,13053.345612219993,23.17958331000409,53317.45282512 2025-12-08,10:58:06.000,342,11062235,11485,0,1765191485,13053.365821149993,23.18663244000345,53317.5506448 2025-12-08,10:58:07.000,342,11062159,11325,0,1765191486,13053.352348529988,23.17253418000473,53317.494747840006 2025-12-08,10:58:08.000,342,11062195,11285,0,1765191487,13053.359084839998,23.20073070000217,53317.45981224 2025-12-08,10:58:09.000,342,11062239,11245,0,1765191488,13053.325403289993,23.17958331000409,53317.53667056001 2025-12-08,10:58:10.000,342,11062099,11365,0,1765191489,13053.271512810003,23.19368157000281,53317.53667056001 2025-12-08,10:58:11.000,342,11062233,11245,0,1765191490,13053.305194359993,23.228927219999605,53317.522696320004 2025-12-08,10:58:12.000,342,11062108,11405,0,1765191491,13053.264776499993,23.14433766000002,53317.45282512 2025-12-08,10:58:13.000,342,11062218,11925,0,1765191492,13053.271512810003,23.17253418000473,53317.44583800001 2025-12-08,10:58:14.000,342,11062287,11325,0,1765191493,13053.258040189998,23.17253418000473,53317.45282512 2025-12-08,10:58:15.000,342,11062172,11365,0,1765191494,13053.244567569993,23.19368157000281,53317.46679936001 2025-12-08,10:58:16.000,342,11062201,11365,0,1765191495,13053.271512810003,23.214828960000887,53317.44583800001 2025-12-08,10:58:17.000,342,11062220,11245,0,1765191496,13053.244567569993,23.221878090000246,53317.4807736 2025-12-08,10:58:18.000,342,11062220,11365,0,1765191497,13053.278249119998,23.214828960000887,53317.473786480004 2025-12-08,10:58:19.000,342,11062202,11485,0,1765191498,13053.284985429993,23.158435919998738,53317.45981224 2025-12-08,10:58:20.000,342,11062188,11245,0,1765191499,13053.237831259998,23.221878090000246,53317.45282512 2025-12-08,10:58:31.000,342,11062111,11485,0,1765191510,13053.271512810003,23.17253418000473,53317.50872208 2025-12-08,10:58:32.000,342,11062161,11325,0,1765191511,13053.298458049998,23.165485049998097,53317.50872208 2025-12-08,10:58:33.000,342,11062229,11365,0,1765191512,13053.311930669988,23.15138678999938,53317.48776072001 2025-12-08,10:58:34.000,342,11062197,11325,0,1765191513,13053.311930669988,23.18663244000345,53317.46679936001 2025-12-08,10:58:35.000,342,11062183,11445,0,1765191514,13053.251303880003,23.271222000003036,53317.494747840006 2025-12-08,10:58:36.000,342,11062229,11525,0,1765191515,13053.258040189998,23.214828960000887,53317.44583800001 2025-12-08,10:58:37.000,342,11062215,11845,0,1765191516,13053.298458049998,23.235976349998964,53317.4807736 2025-12-08,10:58:38.000,342,11062218,11405,0,1765191517,13053.244567569993,23.20073070000217,53317.43885088 2025-12-08,10:58:39.000,342,11062173,11325,0,1765191518,13053.251303880003,23.165485049998097,53317.44583800001 2025-12-08,10:58:40.000,342,11062216,11445,0,1765191519,13053.271512810003,23.158435919998738,53317.43885088 2025-12-08,10:58:41.000,342,11062203,11325,0,1765191520,13053.204149709993,23.264172870003677,53317.50173496 2025-12-08,10:58:42.000,342,11062223,11205,0,1765191521,13053.278249119998,23.20073070000217,53317.45981224 2025-12-08,10:58:43.000,342,11062205,11445,0,1765191522,13053.237831259998,23.235976349998964,53317.48776072001 2025-12-08,10:58:44.000,342,11062186,11445,0,1765191523,13053.244567569993,23.165485049998097,53317.4807736 2025-12-08,10:58:45.000,342,11062203,11245,0,1765191524,13053.278249119998,23.228927219999605,53317.424876640005 2025-12-08,10:58:46.000,342,11062153,11325,0,1765191525,13053.264776499993,23.214828960000887,53317.45981224 2025-12-08,10:58:47.000,342,11062181,11365,0,1765191526,13053.258040189998,23.17958331000409,53317.44583800001 2025-12-08,10:58:48.000,342,11062250,11405,0,1765191527,13053.217622329998,23.17253418000473,53317.473786480004 2025-12-08,10:58:49.000,342,11062222,11405,0,1765191528,13053.258040189998,23.15138678999938,53317.45981224 2025-12-08,10:58:50.000,342,11062322,11325,0,1765191529,13053.224358639993,23.19368157000281,53317.43186376 2025-12-08,10:58:51.000,342,11062091,11205,0,1765191530,13053.278249119998,23.17253418000473,53317.48776072001 2025-12-08,10:58:52.000,342,11062172,11525,0,1765191531,13053.251303880003,23.20073070000217,53317.473786480004 2025-12-08,10:58:53.000,342,11062165,11485,0,1765191532,13053.284985429993,23.116141140002583,53317.43885088 2025-12-08,10:58:54.000,342,11062294,11765,0,1765191533,13053.278249119998,23.17253418000473,53317.473786480004 2025-12-08,10:58:55.000,342,11062124,11245,0,1765191534,13053.278249119998,23.235976349998964,53317.45282512 2025-12-08,10:58:56.000,342,11062196,11645,0,1765191535,13053.244567569993,23.250074609997682,53317.473786480004 2025-12-08,10:58:57.000,342,11062156,11445,0,1765191536,13053.210886020002,23.214828960000887,53317.44583800001 2025-12-08,10:58:58.000,342,11062200,11325,0,1765191537,13053.291721739988,23.221878090000246,53317.43885088 2025-12-08,10:58:59.000,342,11062226,11845,0,1765191538,13053.231094950002,23.264172870003677,53317.50173496 2025-12-08,10:59:00.000,342,11062252,11445,0,1765191539,13053.291721739988,23.292369390001113,53317.43186376 2025-12-08,10:59:01.000,342,11062247,11685,0,1765191540,13053.251303880003,23.235976349998964,53317.36897968001 2025-12-08,10:59:02.000,342,11062107,11485,0,1765191541,13053.258040189998,23.20073070000217,53317.494747840006 2025-12-08,10:59:03.000,342,11062142,11525,0,1765191542,13053.237831259998,23.257123740004317,53317.46679936001 2025-12-08,10:59:04.000,342,11062233,11445,0,1765191543,13053.271512810003,23.207779830001527,53317.48776072001 2025-12-08,10:59:05.000,342,11062250,11605,0,1765191544,13053.217622329998,23.228927219999605,53317.44583800001 2025-12-08,10:59:06.000,342,11062119,11685,0,1765191545,13053.224358639993,23.235976349998964,53317.4807736 2025-12-08,10:59:07.000,342,11062160,11405,0,1765191546,13053.237831259998,23.250074609997682,53317.45981224 2025-12-08,10:59:08.000,342,11062191,11445,0,1765191547,13053.231094950002,23.235976349998964,53317.522696320004 2025-12-08,10:59:09.000,342,11062168,11565,0,1765191548,13053.231094950002,23.19368157000281,53317.51570920001 2025-12-08,10:59:10.000,342,11062234,11325,0,1765191549,13053.224358639993,23.271222000003036,53317.46679936001 2025-12-08,10:59:11.000,342,11062194,11365,0,1765191550,13053.244567569993,23.30646764999983,53317.4807736 2025-12-08,10:59:12.000,342,11062144,11165,0,1765191551,13053.251303880003,23.271222000003036,53317.473786480004 2025-12-08,10:59:13.000,342,11062221,11645,0,1765191552,13053.244567569993,23.235976349998964,53317.43186376 2025-12-08,10:59:14.000,342,11062236,11325,0,1765191553,13053.251303880003,23.17958331000409,53317.45981224 2025-12-08,10:59:15.000,342,11062226,11245,0,1765191554,13053.217622329998,23.207779830001527,53317.43885088 2025-12-08,10:59:16.000,342,11062166,11685,0,1765191555,13053.271512810003,23.271222000003036,53317.473786480004 2025-12-08,10:59:17.000,342,11062323,11325,0,1765191556,13053.258040189998,23.228927219999605,53317.45981224 2025-12-08,10:59:18.000,342,11062206,11365,0,1765191557,13053.231094950002,23.30646764999983,53317.50173496 2025-12-08,10:59:19.000,342,11062189,11325,0,1765191558,13053.258040189998,23.243025479998323,53317.44583800001 2025-12-08,10:59:20.000,342,11062190,11325,0,1765191559,13053.217622329998,23.228927219999605,53317.48776072001 2025-12-08,10:59:21.000,342,11062214,11325,0,1765191560,13053.258040189998,23.271222000003036,53317.50173496 2025-12-08,10:59:22.000,342,11062253,11485,0,1765191561,13053.264776499993,23.228927219999605,53317.50872208 2025-12-08,10:59:23.000,342,11062216,11445,0,1765191562,13053.237831259998,23.257123740004317,53317.45981224 2025-12-08,10:59:24.000,342,11062297,11445,0,1765191563,13053.237831259998,23.207779830001527,53317.51570920001 2025-12-08,10:59:25.000,342,11062170,11805,0,1765191564,13053.237831259998,23.292369390001113,53317.45981224 2025-12-08,10:59:26.000,342,11062179,11405,0,1765191565,13053.264776499993,23.271222000003036,53317.39692816001 2025-12-08,10:59:27.000,342,11062185,11325,0,1765191566,13053.163731849992,23.271222000003036,53317.51570920001 2025-12-08,10:59:28.000,342,11062296,11165,0,1765191567,13053.224358639993,23.228927219999605,53317.43186376 2025-12-08,10:59:29.000,342,11062324,11085,0,1765191568,13053.224358639993,23.221878090000246,53317.45981224 2025-12-08,10:59:30.000,342,11062215,11405,0,1765191569,13053.210886020002,23.214828960000887,53317.45981224 2025-12-08,10:59:31.000,342,11062266,11325,0,1765191570,13053.217622329998,23.243025479998323,53317.45981224 2025-12-08,10:59:32.000,342,11062134,11325,0,1765191571,13053.190677090002,23.214828960000887,53317.4109024 2025-12-08,10:59:33.000,342,11062123,11325,0,1765191572,13053.210886020002,23.20073070000217,53317.48776072001 2025-12-08,10:59:34.000,342,11062166,11205,0,1765191573,13053.258040189998,23.228927219999605,53317.424876640005 2025-12-08,10:59:35.000,342,11062251,11445,0,1765191574,13053.264776499993,23.214828960000887,53317.473786480004 2025-12-08,10:59:36.000,342,11062207,11365,0,1765191575,13053.244567569993,23.243025479998323,53317.473786480004 2025-12-08,10:59:37.000,342,11062200,11245,0,1765191576,13053.224358639993,23.257123740004317,53317.4109024 2025-12-08,10:59:38.000,342,11062132,11165,0,1765191577,13053.278249119998,23.19368157000281,53317.43885088 2025-12-08,10:59:39.000,342,11062224,11445,0,1765191578,13053.291721739988,23.285320260001754,53317.424876640005 2025-12-08,10:59:40.000,342,11062250,11445,0,1765191579,13053.258040189998,23.214828960000887,53317.494747840006 2025-12-08,10:59:41.000,342,11062182,11405,0,1765191580,13053.284985429993,23.214828960000887,53317.51570920001 2025-12-08,10:59:42.000,342,11062219,11565,0,1765191581,13053.231094950002,23.214828960000887,53317.48776072001 2025-12-08,10:59:43.000,342,11062185,11405,0,1765191582,13053.224358639993,23.20073070000217,53317.43885088 2025-12-08,10:59:44.000,342,11062234,11285,0,1765191583,13053.244567569993,23.235976349998964,53317.43885088 2025-12-08,10:59:45.000,342,11062253,11245,0,1765191584,13053.237831259998,23.243025479998323,53317.43885088 2025-12-08,10:59:46.000,342,11062171,11325,0,1765191585,13053.217622329998,23.165485049998097,53317.45981224 2025-12-08,10:59:47.000,342,11062226,11525,0,1765191586,13053.190677090002,23.19368157000281,53317.46679936001 2025-12-08,10:59:48.000,342,11062266,11885,0,1765191587,13053.251303880003,23.20073070000217,53317.4807736 2025-12-08,10:59:49.000,342,11062215,11325,0,1765191588,13053.258040189998,23.207779830001527,53317.48776072001 2025-12-08,10:59:50.000,342,11062187,11405,0,1765191589,13053.210886020002,23.17253418000473,53317.46679936001 2025-12-08,10:59:51.000,342,11062184,11725,0,1765191590,13053.217622329998,23.250074609997682,53317.43186376 2025-12-08,10:59:52.000,342,11062178,11445,0,1765191591,13053.258040189998,23.17958331000409,53317.45981224 2025-12-08,10:59:53.000,342,11062178,11365,0,1765191592,13053.197413399997,23.20073070000217,53317.45282512 2025-12-08,10:59:54.000,342,11062236,11365,0,1765191593,13053.224358639993,23.214828960000887,53317.38295392 2025-12-08,10:59:55.000,342,11062208,11245,0,1765191594,13053.224358639993,23.221878090000246,53317.40391528 2025-12-08,10:59:56.000,342,11062224,11365,0,1765191595,13053.258040189998,23.257123740004317,53317.46679936001 2025-12-08,10:59:57.000,342,11062173,11365,0,1765191596,13053.258040189998,23.17253418000473,53317.39692816001 2025-12-08,10:59:58.000,342,11062173,11365,0,1765191597,13053.190677090002,23.243025479998323,53317.41788952001 2025-12-08,10:59:59.000,342,11062153,11365,0,1765191598,13053.251303880003,23.207779830001527,53317.46679936001 2025-12-08,11:00:00.000,342,11062234,11405,0,1765191599,13053.251303880003,23.243025479998323,53317.48776072001 2025-12-08,11:00:01.000,342,11062173,11325,0,1765191600,13053.237831259998,23.228927219999605,53317.46679936001 2025-12-08,11:00:02.000,342,11062240,11325,0,1765191601,13053.156995539997,23.18663244000345,53317.43885088 2025-12-08,11:00:03.000,342,11062172,11405,0,1765191602,13053.237831259998,23.235976349998964,53317.38994104 2025-12-08,11:00:04.000,342,11062170,11485,0,1765191603,13053.284985429993,23.235976349998964,53317.44583800001 2025-12-08,11:00:05.000,342,11062212,11725,0,1765191604,13053.197413399997,23.221878090000246,53317.44583800001 2025-12-08,11:00:06.000,342,11062175,11325,0,1765191605,13053.271512810003,23.235976349998964,53317.494747840006 2025-12-08,11:00:07.000,342,11062095,11405,0,1765191606,13053.224358639993,23.207779830001527,53317.39692816001 2025-12-08,11:00:08.000,342,11062304,11245,0,1765191607,13053.271512810003,23.20073070000217,53317.50872208 2025-12-08,11:00:09.000,342,11062253,11285,0,1765191608,13053.237831259998,23.228927219999605,53317.44583800001 2025-12-08,11:00:10.000,342,11062138,11245,0,1765191609,13053.291721739988,23.292369390001113,53317.424876640005 2025-12-08,11:00:11.000,342,11062234,11365,0,1765191610,13053.264776499993,23.250074609997682,53317.44583800001 2025-12-08,11:00:12.000,342,11062250,11325,0,1765191611,13053.244567569993,23.235976349998964,53317.543657680006 2025-12-08,11:00:13.000,342,11062156,11245,0,1765191612,13053.244567569993,23.20073070000217,53317.43885088 2025-12-08,11:00:14.000,342,11062257,11645,0,1765191613,13053.231094950002,23.235976349998964,53317.45282512 2025-12-08,11:00:15.000,342,11062165,11165,0,1765191614,13053.244567569993,23.221878090000246,53317.473786480004 2025-12-08,11:00:16.000,342,11062139,11685,0,1765191615,13053.258040189998,23.207779830001527,53317.45981224 2025-12-08,11:00:17.000,342,11062164,11245,0,1765191616,13053.264776499993,23.250074609997682,53317.43186376 2025-12-08,11:00:18.000,342,11062179,11365,0,1765191617,13053.244567569993,23.243025479998323,53317.39692816001 2025-12-08,11:00:19.000,342,11062250,11365,0,1765191618,13053.190677090002,23.158435919998738,53317.41788952001 2025-12-08,11:00:20.000,342,11062211,11605,0,1765191619,13053.237831259998,23.214828960000887,53317.43186376 2025-12-08,11:00:21.000,342,11062296,11365,0,1765191620,13053.224358639993,23.228927219999605,53317.45981224 2025-12-08,11:00:22.000,342,11062165,11405,0,1765191621,13053.163731849992,23.243025479998323,53317.46679936001 2025-12-08,11:00:23.000,342,11062251,11365,0,1765191622,13053.177204469997,23.18663244000345,53317.473786480004 2025-12-08,11:00:24.000,342,11062206,11445,0,1765191623,13053.210886020002,23.228927219999605,53317.43186376 2025-12-08,11:00:25.000,342,11062242,11405,0,1765191624,13053.231094950002,23.271222000003036,53317.48776072001 2025-12-08,11:00:26.000,342,11062191,11405,0,1765191625,13053.271512810003,23.299418520000472,53317.4109024 2025-12-08,11:00:27.000,342,11062172,11565,0,1765191626,13053.258040189998,23.214828960000887,53317.50173496 2025-12-08,11:00:28.000,342,11062134,11405,0,1765191627,13053.251303880003,23.228927219999605,53317.38994104 2025-12-08,11:00:29.000,342,11062138,11365,0,1765191628,13053.237831259998,23.20073070000217,53317.48776072001 2025-12-08,11:00:30.000,342,11062188,11485,0,1765191629,13053.231094950002,23.207779830001527,53317.4807736 2025-12-08,11:00:31.000,342,11062172,11725,0,1765191630,13053.237831259998,23.250074609997682,53317.45981224 2025-12-08,11:00:32.000,342,11062178,11445,0,1765191631,13053.284985429993,23.17958331000409,53317.52968344 2025-12-08,11:00:33.000,342,11062287,11325,0,1765191632,13053.231094950002,23.17958331000409,53317.48776072001 2025-12-08,11:00:34.000,342,11062172,11445,0,1765191633,13053.244567569993,23.235976349998964,53317.46679936001 2025-12-08,11:00:35.000,342,11062193,11165,0,1765191634,13053.271512810003,23.257123740004317,53317.48776072001 2025-12-08,11:00:36.000,342,11062173,11365,0,1765191635,13053.278249119998,23.17958331000409,53317.473786480004 2025-12-08,11:00:37.000,342,11062158,11325,0,1765191636,13053.237831259998,23.228927219999605,53317.52968344 2025-12-08,11:00:38.000,342,11062272,11525,0,1765191637,13053.264776499993,23.292369390001113,53317.50872208 2025-12-08,11:00:39.000,342,11062210,11325,0,1765191638,13053.258040189998,23.243025479998323,53317.44583800001 2025-12-08,11:00:40.000,342,11062160,11165,0,1765191639,13053.271512810003,23.19368157000281,53317.473786480004 2025-12-08,11:00:41.000,342,11062163,11645,0,1765191640,13053.258040189998,23.271222000003036,53317.40391528 2025-12-08,11:00:42.000,342,11062160,11285,0,1765191641,13053.210886020002,23.228927219999605,53317.424876640005 2025-12-08,11:00:43.000,342,11062128,11325,0,1765191642,13053.224358639993,23.243025479998323,53317.45981224 2025-12-08,11:00:44.000,342,11062119,11365,0,1765191643,13053.244567569993,23.264172870003677,53317.45981224 2025-12-08,11:00:45.000,342,11062088,11765,0,1765191644,13053.237831259998,23.264172870003677,53317.43186376 2025-12-08,11:00:46.000,342,11062179,11165,0,1765191645,13053.244567569993,23.264172870003677,53317.46679936001 2025-12-08,11:00:47.000,342,11062131,11645,0,1765191646,13053.224358639993,23.228927219999605,53317.39692816001 2025-12-08,11:00:48.000,342,11062265,11445,0,1765191647,13053.217622329998,23.221878090000246,53317.38295392 2025-12-08,11:00:49.000,342,11062196,11405,0,1765191648,13053.204149709993,23.19368157000281,53317.52968344 2025-12-08,11:00:50.000,342,11062195,11325,0,1765191649,13053.204149709993,23.20073070000217,53317.473786480004 2025-12-08,11:00:51.000,342,11062179,11285,0,1765191650,13053.264776499993,23.221878090000246,53317.4109024 2025-12-08,11:00:52.000,342,11062175,11405,0,1765191651,13053.278249119998,23.207779830001527,53317.4109024 2025-12-08,11:00:53.000,342,11062182,11325,0,1765191652,13053.258040189998,23.285320260001754,53317.45282512 2025-12-08,11:00:54.000,342,11062165,11525,0,1765191653,13053.258040189998,23.18663244000345,53317.43885088 2025-12-08,11:00:55.000,342,11062201,11405,0,1765191654,13053.251303880003,23.264172870003677,53317.522696320004 2025-12-08,11:00:56.000,342,11062204,11325,0,1765191655,13053.244567569993,23.292369390001113,53317.4807736 2025-12-08,11:00:57.000,342,11062219,11285,0,1765191656,13053.264776499993,23.20073070000217,53317.4109024 2025-12-08,11:00:58.000,342,11062176,11285,0,1765191657,13053.258040189998,23.228927219999605,53317.46679936001 2025-12-08,11:00:59.000,342,11062269,11405,0,1765191658,13053.251303880003,23.158435919998738,53317.45282512 2025-12-08,11:01:00.000,342,11062104,11445,0,1765191659,13053.251303880003,23.235976349998964,53317.494747840006 2025-12-08,11:01:01.000,342,11062192,11485,0,1765191660,13053.251303880003,23.19368157000281,53317.43885088 2025-12-08,11:01:02.000,342,11062253,11405,0,1765191661,13053.258040189998,23.207779830001527,53317.45282512 2025-12-08,11:01:03.000,342,11062150,11285,0,1765191662,13053.231094950002,23.214828960000887,53317.44583800001 2025-12-08,11:01:04.000,342,11062083,11525,0,1765191663,13053.298458049998,23.207779830001527,53317.494747840006 2025-12-08,11:01:05.000,342,11062187,11525,0,1765191664,13053.251303880003,23.271222000003036,53317.43885088 2025-12-08,11:01:06.000,342,11062179,11285,0,1765191665,13053.278249119998,23.235976349998964,53317.44583800001 2025-12-08,11:01:07.000,342,11062121,11525,0,1765191666,13053.258040189998,23.250074609997682,53317.39692816001 2025-12-08,11:01:08.000,342,11062099,11405,0,1765191667,13053.231094950002,23.235976349998964,53317.4109024 2025-12-08,11:01:09.000,342,11062248,11485,0,1765191668,13053.264776499993,23.17958331000409,53317.48776072001 2025-12-08,11:01:10.000,342,11062216,11325,0,1765191669,13053.298458049998,23.19368157000281,53317.46679936001 2025-12-08,11:01:11.000,342,11062222,11165,0,1765191670,13053.251303880003,23.235976349998964,53317.43885088 2025-12-08,11:01:12.000,342,11062101,11285,0,1765191671,13053.278249119998,23.257123740004317,53317.40391528 2025-12-08,11:01:13.000,342,11062068,11485,0,1765191672,13053.244567569993,23.18663244000345,53317.424876640005 2025-12-08,11:01:14.000,342,11062249,11205,0,1765191673,13053.291721739988,23.214828960000887,53317.375966800006 2025-12-08,11:01:15.000,342,11062136,11525,0,1765191674,13053.244567569993,23.250074609997682,53317.40391528 2025-12-08,11:01:16.000,342,11062108,11565,0,1765191675,13053.231094950002,23.299418520000472,53317.4109024 2025-12-08,11:01:17.000,342,11062204,11205,0,1765191676,13053.258040189998,23.278271130002395,53317.51570920001 2025-12-08,11:01:18.000,342,11062249,11365,0,1765191677,13053.237831259998,23.250074609997682,53317.4807736 2025-12-08,11:01:19.000,342,11062239,11685,0,1765191678,13053.258040189998,23.257123740004317,53317.45282512 2025-12-08,11:01:20.000,342,11062194,11485,0,1765191679,13053.244567569993,23.264172870003677,53317.46679936001 2025-12-08,11:01:21.000,342,11062258,11405,0,1765191680,13053.224358639993,23.285320260001754,53317.45981224 2025-12-08,11:01:22.000,342,11062137,11285,0,1765191681,13053.217622329998,23.235976349998964,53317.4807736 2025-12-08,11:01:23.000,342,11062243,11525,0,1765191682,13053.231094950002,23.243025479998323,53317.38994104 2025-12-08,11:01:24.000,342,11062225,11245,0,1765191683,13053.244567569993,23.30646764999983,53317.43885088 2025-12-08,11:01:25.000,342,11062314,11525,0,1765191684,13053.224358639993,23.31351677999919,53317.424876640005 2025-12-08,11:01:26.000,342,11062176,11365,0,1765191685,13053.224358639993,23.235976349998964,53317.43186376 2025-12-08,11:01:27.000,342,11062195,11365,0,1765191686,13053.291721739988,23.30646764999983,53317.375966800006 2025-12-08,11:01:28.000,342,11062176,11605,0,1765191687,13053.291721739988,23.264172870003677,53317.43885088 2025-12-08,11:01:29.000,342,11062189,11245,0,1765191688,13053.278249119998,23.228927219999605,53317.424876640005 2025-12-08,11:01:30.000,342,11062098,11525,0,1765191689,13053.311930669988,23.228927219999605,53317.44583800001 2025-12-08,11:01:31.000,342,11062293,11405,0,1765191690,13053.305194359993,23.271222000003036,53317.40391528 2025-12-08,11:01:32.000,342,11062142,11485,0,1765191691,13053.258040189998,23.257123740004317,53317.4807736 2025-12-08,11:01:33.000,342,11062212,11405,0,1765191692,13053.284985429993,23.228927219999605,53317.45282512 2025-12-08,11:01:34.000,342,11062100,11245,0,1765191693,13053.278249119998,23.243025479998323,53317.38295392 2025-12-08,11:01:35.000,342,11062198,11485,0,1765191694,13053.204149709993,23.235976349998964,53317.473786480004 2025-12-08,11:01:36.000,342,11062152,11165,0,1765191695,13053.264776499993,23.243025479998323,53317.41788952001 2025-12-08,11:01:37.000,342,11062170,11285,0,1765191696,13053.231094950002,23.20073070000217,53317.473786480004 2025-12-08,11:01:38.000,342,11062252,11605,0,1765191697,13053.244567569993,23.235976349998964,53317.44583800001 2025-12-08,11:01:39.000,342,11062155,11405,0,1765191698,13053.264776499993,23.20073070000217,53317.473786480004 2025-12-08,11:01:40.000,342,11062242,11165,0,1765191699,13053.231094950002,23.257123740004317,53317.45981224 2025-12-08,11:01:41.000,342,11062179,11405,0,1765191700,13053.305194359993,23.235976349998964,53317.44583800001 2025-12-08,11:01:42.000,342,11062199,11405,0,1765191701,13053.237831259998,23.250074609997682,53317.43885088 2025-12-08,11:01:43.000,342,11062190,11325,0,1765191702,13053.251303880003,23.235976349998964,53317.473786480004 2025-12-08,11:01:44.000,342,11062211,11365,0,1765191703,13053.251303880003,23.250074609997682,53317.43186376 2025-12-08,11:01:45.000,342,11062248,11245,0,1765191704,13053.278249119998,23.243025479998323,53317.45981224 2025-12-08,11:01:46.000,342,11062301,11245,0,1765191705,13053.237831259998,23.228927219999605,53317.43186376 2025-12-08,11:01:47.000,342,11062177,11485,0,1765191706,13053.224358639993,23.228927219999605,53317.46679936001 2025-12-08,11:01:48.000,342,11062237,11365,0,1765191707,13053.217622329998,23.278271130002395,53317.375966800006 2025-12-08,11:01:49.000,342,11062220,11525,0,1765191708,13053.231094950002,23.264172870003677,53317.44583800001 2025-12-08,11:01:50.000,342,11062197,11325,0,1765191709,13053.244567569993,23.278271130002395,53317.48776072001 2025-12-08,11:01:51.000,342,11062179,11485,0,1765191710,13053.258040189998,23.228927219999605,53317.44583800001 2025-12-08,11:01:52.000,342,11062240,11565,0,1765191711,13053.197413399997,23.20073070000217,53317.45981224 2025-12-08,11:01:53.000,342,11062107,11605,0,1765191712,13053.210886020002,23.20073070000217,53317.43186376 2025-12-08,11:01:54.000,342,11062234,11325,0,1765191713,13053.244567569993,23.243025479998323,53317.45282512 2025-12-08,11:01:55.000,342,11062282,11525,0,1765191714,13053.210886020002,23.18663244000345,53317.50872208 2025-12-08,11:01:56.000,342,11062176,11365,0,1765191715,13053.190677090002,23.243025479998323,53317.39692816001 2025-12-08,11:01:57.000,342,11062144,11325,0,1765191716,13053.231094950002,23.264172870003677,53317.50173496 2025-12-08,11:01:58.000,342,11062212,11365,0,1765191717,13053.224358639993,23.264172870003677,53317.46679936001 2025-12-08,11:01:59.000,342,11062192,11325,0,1765191718,13053.224358639993,23.264172870003677,53317.4109024 2025-12-08,11:02:00.000,342,11062184,11325,0,1765191719,13053.197413399997,23.285320260001754,53317.50173496 2025-12-08,11:02:01.000,342,11062221,11325,0,1765191720,13053.244567569993,23.264172870003677,53317.43186376 2025-12-08,11:02:02.000,342,11062132,11365,0,1765191721,13053.258040189998,23.235976349998964,53317.43885088 2025-12-08,11:02:03.000,342,11062228,11685,0,1765191722,13053.210886020002,23.250074609997682,53317.45981224 2025-12-08,11:02:04.000,342,11062262,11325,0,1765191723,13053.224358639993,23.214828960000887,53317.375966800006 2025-12-08,11:02:05.000,342,11062185,11325,0,1765191724,13053.244567569993,23.278271130002395,53317.39692816001 2025-12-08,11:02:06.000,342,11062157,11245,0,1765191725,13053.204149709993,23.292369390001113,53317.40391528 2025-12-08,11:02:07.000,342,11062183,11405,0,1765191726,13053.210886020002,23.250074609997682,53317.473786480004 2025-12-08,11:02:08.000,342,11062221,11525,0,1765191727,13053.150259230002,23.221878090000246,53317.36897968001 2025-12-08,11:02:09.000,342,11062120,11525,0,1765191728,13053.217622329998,23.292369390001113,53317.424876640005 2025-12-08,11:02:10.000,342,11062248,11445,0,1765191729,13053.210886020002,23.278271130002395,53317.43885088 2025-12-08,11:02:11.000,342,11062211,11325,0,1765191730,13053.231094950002,23.257123740004317,53317.48776072001 2025-12-08,11:02:12.000,342,11062260,11245,0,1765191731,13053.197413399997,23.235976349998964,53317.41788952001 2025-12-08,11:02:13.000,342,11062156,11525,0,1765191732,13053.177204469997,23.250074609997682,53317.4807736 2025-12-08,11:02:14.000,342,11062105,11365,0,1765191733,13053.177204469997,23.257123740004317,53317.39692816001 2025-12-08,11:02:15.000,342,11062159,11525,0,1765191734,13053.197413399997,23.243025479998323,53317.50173496 2025-12-08,11:02:16.000,342,11062189,11365,0,1765191735,13053.244567569993,23.228927219999605,53317.43186376 2025-12-08,11:02:17.000,342,11062219,11365,0,1765191736,13053.244567569993,23.243025479998323,53317.43186376 2025-12-08,11:02:18.000,342,11062095,11245,0,1765191737,13053.231094950002,23.30646764999983,53317.43885088 2025-12-08,11:02:19.000,342,11062167,11405,0,1765191738,13053.197413399997,23.257123740004317,53317.424876640005 2025-12-08,11:02:20.000,342,11062221,11405,0,1765191739,13053.204149709993,23.257123740004317,53317.45282512 2025-12-08,11:02:21.000,342,11062155,11165,0,1765191740,13053.183940779993,23.257123740004317,53317.45981224 2025-12-08,11:02:22.000,342,11062306,11325,0,1765191741,13053.190677090002,23.214828960000887,53317.40391528 2025-12-08,11:02:23.000,342,11062302,11765,0,1765191742,13053.170468160002,23.257123740004317,53317.44583800001 2025-12-08,11:02:24.000,342,11062097,11245,0,1765191743,13053.170468160002,23.299418520000472,53317.40391528 2025-12-08,11:02:25.000,342,11062300,11485,0,1765191744,13053.210886020002,23.257123740004317,53317.38994104 2025-12-08,11:02:26.000,342,11062181,11245,0,1765191745,13053.217622329998,23.235976349998964,53317.41788952001 2025-12-08,11:02:27.000,342,11062193,11405,0,1765191746,13053.190677090002,23.214828960000887,53317.40391528 2025-12-08,11:02:28.000,342,11062211,11485,0,1765191747,13053.183940779993,23.228927219999605,53317.424876640005 2025-12-08,11:02:29.000,342,11062242,11325,0,1765191748,13053.143522919992,23.264172870003677,53317.40391528 2025-12-08,11:02:30.000,342,11062222,11205,0,1765191749,13053.210886020002,23.228927219999605,53317.43186376 2025-12-08,11:02:31.000,342,11062141,11485,0,1765191750,13053.231094950002,23.214828960000887,53317.45282512 2025-12-08,11:02:32.000,342,11062160,11445,0,1765191751,13053.217622329998,23.271222000003036,53317.4109024 2025-12-08,11:02:33.000,342,11062124,11285,0,1765191752,13053.217622329998,23.228927219999605,53317.473786480004 2025-12-08,11:02:34.000,342,11062129,11325,0,1765191753,13053.237831259998,23.264172870003677,53317.424876640005 2025-12-08,11:02:35.000,342,11062191,11325,0,1765191754,13053.210886020002,23.235976349998964,53317.46679936001 2025-12-08,11:02:36.000,342,11062145,11565,0,1765191755,13053.190677090002,23.221878090000246,53317.40391528 2025-12-08,11:02:37.000,342,11062223,11405,0,1765191756,13053.231094950002,23.250074609997682,53317.40391528 2025-12-08,11:02:38.000,342,11062129,11525,0,1765191757,13053.190677090002,23.243025479998323,53317.40391528 2025-12-08,11:02:39.000,342,11062192,11565,0,1765191758,13053.217622329998,23.228927219999605,53317.424876640005 2025-12-08,11:02:40.000,342,11062234,11325,0,1765191759,13053.251303880003,23.250074609997682,53317.46679936001 2025-12-08,11:02:41.000,342,11062161,11285,0,1765191760,13053.204149709993,23.235976349998964,53317.41788952001 2025-12-08,11:02:42.000,342,11062205,11325,0,1765191761,13053.217622329998,23.221878090000246,53317.39692816001 2025-12-08,11:02:43.000,342,11062158,11365,0,1765191762,13053.197413399997,23.221878090000246,53317.43186376 2025-12-08,11:02:44.000,342,11062120,11325,0,1765191763,13053.231094950002,23.235976349998964,53317.43186376 2025-12-08,11:02:45.000,342,11062195,11405,0,1765191764,13053.244567569993,23.214828960000887,53317.375966800006 2025-12-08,11:02:46.000,342,11062137,11525,0,1765191765,13053.190677090002,23.221878090000246,53317.46679936001 2025-12-08,11:02:47.000,342,11062223,11445,0,1765191766,13053.217622329998,23.278271130002395,53317.39692816001 2025-12-08,11:02:48.000,342,11062156,11525,0,1765191767,13053.210886020002,23.228927219999605,53317.4109024 2025-12-08,11:02:49.000,342,11062097,11445,0,1765191768,13053.170468160002,23.228927219999605,53317.4807736 2025-12-08,11:02:50.000,342,11062219,11485,0,1765191769,13053.237831259998,23.257123740004317,53317.40391528 2025-12-08,11:02:51.000,342,11062231,11485,0,1765191770,13053.170468160002,23.228927219999605,53317.43885088 2025-12-08,11:02:52.000,342,11062208,11445,0,1765191771,13053.224358639993,23.243025479998323,53317.44583800001 2025-12-08,11:02:53.000,342,11062212,11365,0,1765191772,13053.190677090002,23.243025479998323,53317.494747840006 2025-12-08,11:02:54.000,342,11062172,11605,0,1765191773,13053.143522919992,23.243025479998323,53317.40391528 2025-12-08,11:02:55.000,342,11062319,11445,0,1765191774,13053.163731849992,23.271222000003036,53317.43885088 2025-12-08,11:02:56.000,342,11062190,11525,0,1765191775,13053.163731849992,23.257123740004317,53317.45282512 2025-12-08,11:02:57.000,342,11062286,11285,0,1765191776,13053.210886020002,23.243025479998323,53317.39692816001 2025-12-08,11:02:58.000,342,11062116,11485,0,1765191777,13053.231094950002,23.257123740004317,53317.43186376 2025-12-08,11:02:59.000,342,11062198,11365,0,1765191778,13053.170468160002,23.299418520000472,53317.41788952001 2025-12-08,11:03:00.000,342,11062227,11285,0,1765191779,13053.210886020002,23.285320260001754,53317.48776072001 2025-12-08,11:03:01.000,342,11062261,11765,0,1765191780,13053.210886020002,23.257123740004317,53317.44583800001 2025-12-08,11:03:02.000,342,11062236,11685,0,1765191781,13053.210886020002,23.243025479998323,53317.44583800001 2025-12-08,11:03:03.000,342,11062210,11525,0,1765191782,13053.237831259998,23.221878090000246,53317.41788952001 2025-12-08,11:03:04.000,342,11062185,11325,0,1765191783,13053.204149709993,23.250074609997682,53317.48776072001 2025-12-08,11:03:05.000,342,11062263,11525,0,1765191784,13053.183940779993,23.257123740004317,53317.44583800001 2025-12-08,11:03:06.000,342,11062164,11485,0,1765191785,13053.237831259998,23.235976349998964,53317.45282512 2025-12-08,11:03:07.000,342,11062163,11365,0,1765191786,13053.251303880003,23.250074609997682,53317.4807736 2025-12-08,11:03:08.000,342,11062243,11485,0,1765191787,13053.177204469997,23.271222000003036,53317.41788952001 2025-12-08,11:03:09.000,342,11062223,11325,0,1765191788,13053.130050300002,23.31351677999919,53317.45981224 2025-12-08,11:03:10.000,342,11062195,11325,0,1765191789,13053.130050300002,23.285320260001754,53317.50173496 2025-12-08,11:03:11.000,342,11062231,11405,0,1765191790,13053.150259230002,23.235976349998964,53317.45981224 2025-12-08,11:03:12.000,342,11062171,11405,0,1765191791,13053.177204469997,23.285320260001754,53317.46679936001 2025-12-08,11:03:13.000,342,11062169,11365,0,1765191792,13053.163731849992,23.285320260001754,53317.424876640005 2025-12-08,11:03:14.000,342,11062217,11285,0,1765191793,13053.143522919992,23.30646764999983,53317.46679936001 2025-12-08,11:03:15.000,342,11062158,11325,0,1765191794,13053.210886020002,23.32056590999855,53317.45282512 2025-12-08,11:03:16.000,342,11062131,11485,0,1765191795,13053.163731849992,23.264172870003677,53317.46679936001 2025-12-08,11:03:17.000,342,11062286,11805,0,1765191796,13053.183940779993,23.257123740004317,53317.375966800006 2025-12-08,11:03:18.000,342,11062113,11485,0,1765191797,13053.197413399997,23.243025479998323,53317.4807736 2025-12-08,11:03:19.000,342,11062240,11285,0,1765191798,13053.183940779993,23.31351677999919,53317.46679936001 2025-12-08,11:03:20.000,342,11062193,11765,0,1765191799,13053.197413399997,23.250074609997682,53317.46679936001 2025-12-08,11:03:21.000,342,11062270,11605,0,1765191800,13053.204149709993,23.271222000003036,53317.46679936001 2025-12-08,11:03:22.000,342,11062273,11245,0,1765191801,13053.231094950002,23.250074609997682,53317.46679936001 2025-12-08,11:03:23.000,342,11062223,11285,0,1765191802,13053.204149709993,23.278271130002395,53317.44583800001 2025-12-08,11:03:24.000,342,11062087,11365,0,1765191803,13053.197413399997,23.292369390001113,53317.543657680006 2025-12-08,11:03:25.000,342,11062192,11365,0,1765191804,13053.224358639993,23.228927219999605,53317.4807736 2025-12-08,11:03:26.000,342,11062193,11485,0,1765191805,13053.224358639993,23.257123740004317,53317.44583800001 2025-12-08,11:03:27.000,342,11062229,11325,0,1765191806,13053.170468160002,23.264172870003677,53317.38994104 2025-12-08,11:03:28.000,342,11062212,11645,0,1765191807,13053.183940779993,23.235976349998964,53317.38295392 2025-12-08,11:03:29.000,342,11062159,11365,0,1765191808,13053.156995539997,23.257123740004317,53317.53667056001 2025-12-08,11:03:30.000,342,11062311,11325,0,1765191809,13053.177204469997,23.334664170004544,53317.43186376 2025-12-08,11:03:31.000,342,11062196,11285,0,1765191810,13053.156995539997,23.271222000003036,53317.473786480004 2025-12-08,11:03:32.000,342,11062215,11405,0,1765191811,13053.217622329998,23.271222000003036,53317.424876640005 2025-12-08,11:03:33.000,342,11062328,11365,0,1765191812,13053.183940779993,23.271222000003036,53317.473786480004 2025-12-08,11:03:34.000,342,11062232,11525,0,1765191813,13053.177204469997,23.31351677999919,53317.44583800001 2025-12-08,11:03:35.000,342,11062245,11685,0,1765191814,13053.163731849992,23.278271130002395,53317.40391528 2025-12-08,11:03:36.000,342,11062190,11725,0,1765191815,13053.183940779993,23.292369390001113,53317.48776072001 2025-12-08,11:03:37.000,342,11062284,11525,0,1765191816,13053.224358639993,23.30646764999983,53317.48776072001 2025-12-08,11:03:38.000,342,11062248,11325,0,1765191817,13053.204149709993,23.228927219999605,53317.46679936001 2025-12-08,11:03:39.000,342,11062161,11245,0,1765191818,13053.210886020002,23.32056590999855,53317.424876640005 2025-12-08,11:03:40.000,342,11062284,11685,0,1765191819,13053.237831259998,23.278271130002395,53317.45282512 2025-12-08,11:03:41.000,342,11062322,11325,0,1765191820,13053.224358639993,23.285320260001754,53317.494747840006 2025-12-08,11:03:42.000,342,11062276,11605,0,1765191821,13053.183940779993,23.271222000003036,53317.40391528 2025-12-08,11:03:43.000,342,11062208,11845,0,1765191822,13053.224358639993,23.278271130002395,53317.51570920001 2025-12-08,11:03:44.000,342,11062169,11325,0,1765191823,13053.183940779993,23.257123740004317,53317.473786480004 2025-12-08,11:03:45.000,342,11062300,11325,0,1765191824,13053.217622329998,23.228927219999605,53317.45981224 2025-12-08,11:03:46.000,342,11062267,11405,0,1765191825,13053.204149709993,23.285320260001754,53317.45981224 2025-12-08,11:03:47.000,342,11062175,11685,0,1765191826,13053.210886020002,23.19368157000281,53317.473786480004 2025-12-08,11:03:48.000,342,11062176,11285,0,1765191827,13053.217622329998,23.228927219999605,53317.43186376 2025-12-08,11:03:49.000,342,11062128,11685,0,1765191828,13053.224358639993,23.243025479998323,53317.50173496 2025-12-08,11:03:50.000,342,11062241,11245,0,1765191829,13053.217622329998,23.31351677999919,53317.45282512 2025-12-08,11:03:51.000,342,11062168,11685,0,1765191830,13053.204149709993,23.221878090000246,53317.43885088 2025-12-08,11:03:52.000,342,11062257,11485,0,1765191831,13053.237831259998,23.30646764999983,53317.44583800001 2025-12-08,11:03:53.000,342,11062180,11285,0,1765191832,13053.237831259998,23.30646764999983,53317.41788952001 2025-12-08,11:03:54.000,342,11062132,11405,0,1765191833,13053.231094950002,23.243025479998323,53317.50173496 2025-12-08,11:03:55.000,342,11062232,11485,0,1765191834,13053.258040189998,23.285320260001754,53317.50872208 2025-12-08,11:03:56.000,342,11062178,11365,0,1765191835,13053.244567569993,23.32056590999855,53317.4807736 2025-12-08,11:03:57.000,342,11062275,11485,0,1765191836,13053.204149709993,23.271222000003036,53317.50173496 2025-12-08,11:03:58.000,342,11062337,11405,0,1765191837,13053.251303880003,23.32761503999791,53317.5506448 2025-12-08,11:03:59.000,342,11062245,11325,0,1765191838,13053.217622329998,23.243025479998323,53317.48776072001 2025-12-08,11:04:00.000,342,11062200,11365,0,1765191839,13053.237831259998,23.257123740004317,53317.45981224 2025-12-08,11:04:01.000,342,11062241,11165,0,1765191840,13053.271512810003,23.299418520000472,53317.45282512 2025-12-08,11:04:02.000,342,11062240,11325,0,1765191841,13053.231094950002,23.278271130002395,53317.46679936001 2025-12-08,11:04:03.000,342,11062259,11685,0,1765191842,13053.237831259998,23.250074609997682,53317.45282512 2025-12-08,11:04:04.000,342,11062181,11645,0,1765191843,13053.244567569993,23.243025479998323,53317.44583800001 2025-12-08,11:04:05.000,342,11062242,11285,0,1765191844,13053.224358639993,23.278271130002395,53317.4807736 2025-12-08,11:04:06.000,342,11062127,11365,0,1765191845,13053.271512810003,23.271222000003036,53317.494747840006 2025-12-08,11:04:07.000,342,11062184,11725,0,1765191846,13053.210886020002,23.221878090000246,53317.53667056001 2025-12-08,11:04:08.000,342,11062168,11445,0,1765191847,13053.204149709993,23.235976349998964,53317.51570920001 2025-12-08,11:04:09.000,342,11062201,11325,0,1765191848,13053.224358639993,23.292369390001113,53317.57160616 2025-12-08,11:04:10.000,342,11062225,11365,0,1765191849,13053.217622329998,23.207779830001527,53317.50872208 2025-12-08,11:04:11.000,342,11062305,11685,0,1765191850,13053.190677090002,23.285320260001754,53317.43885088 2025-12-08,11:04:12.000,342,11062213,11325,0,1765191851,13053.244567569993,23.278271130002395,53317.494747840006 2025-12-08,11:04:13.000,342,11062153,11325,0,1765191852,13053.204149709993,23.299418520000472,53317.494747840006 2025-12-08,11:04:14.000,342,11062151,11525,0,1765191853,13053.163731849992,23.271222000003036,53317.43885088 2025-12-08,11:04:15.000,342,11062227,11325,0,1765191854,13053.204149709993,23.31351677999919,53317.56461904001 2025-12-08,11:04:16.000,342,11062263,11405,0,1765191855,13053.163731849992,23.271222000003036,53317.52968344 2025-12-08,11:04:17.000,342,11062199,11765,0,1765191856,13053.217622329998,23.250074609997682,53317.50872208 2025-12-08,11:04:18.000,342,11062245,11725,0,1765191857,13053.190677090002,23.20073070000217,53317.473786480004 2025-12-08,11:04:19.000,342,11062162,11405,0,1765191858,13053.183940779993,23.264172870003677,53317.494747840006 2025-12-08,11:04:20.000,342,11062260,11325,0,1765191859,13053.224358639993,23.228927219999605,53317.51570920001 2025-12-08,11:04:21.000,342,11062170,11365,0,1765191860,13053.264776499993,23.32056590999855,53317.473786480004 2025-12-08,11:04:22.000,342,11062217,11325,0,1765191861,13053.237831259998,23.250074609997682,53317.48776072001 2025-12-08,11:04:23.000,342,11062240,11485,0,1765191862,13053.237831259998,23.228927219999605,53317.45981224 2025-12-08,11:04:24.000,342,11062210,11405,0,1765191863,13053.183940779993,23.292369390001113,53317.53667056001 2025-12-08,11:04:25.000,342,11062195,11325,0,1765191864,13053.291721739988,23.278271130002395,53317.5506448 2025-12-08,11:04:26.000,342,11062141,11445,0,1765191865,13053.271512810003,23.264172870003677,53317.494747840006 2025-12-08,11:04:27.000,342,11062141,11245,0,1765191866,13053.251303880003,23.257123740004317,53317.44583800001 2025-12-08,11:04:28.000,342,11062246,11525,0,1765191867,13053.244567569993,23.299418520000472,53317.48776072001 2025-12-08,11:04:29.000,342,11062205,11485,0,1765191868,13053.237831259998,23.271222000003036,53317.4807736 2025-12-08,11:04:30.000,342,11062234,11205,0,1765191869,13053.251303880003,23.285320260001754,53317.50872208 2025-12-08,11:04:31.000,342,11062349,11685,0,1765191870,13053.237831259998,23.31351677999919,53317.50173496 2025-12-08,11:04:32.000,342,11062213,11245,0,1765191871,13053.210886020002,23.271222000003036,53317.522696320004 2025-12-08,11:04:33.000,342,11062136,11125,0,1765191872,13053.190677090002,23.271222000003036,53317.522696320004 2025-12-08,11:04:34.000,342,11062123,11645,0,1765191873,13053.197413399997,23.299418520000472,53317.4807736 2025-12-08,11:04:35.000,342,11062242,11325,0,1765191874,13053.231094950002,23.257123740004317,53317.494747840006 2025-12-08,11:04:36.000,342,11062183,11525,0,1765191875,13053.224358639993,23.264172870003677,53317.45282512 2025-12-08,11:04:37.000,342,11062316,11725,0,1765191876,13053.190677090002,23.250074609997682,53317.424876640005 2025-12-08,11:04:38.000,342,11062184,11405,0,1765191877,13053.217622329998,23.257123740004317,53317.53667056001 2025-12-08,11:04:39.000,342,11062189,11525,0,1765191878,13053.163731849992,23.285320260001754,53317.53667056001 2025-12-08,11:04:40.000,342,11062272,11365,0,1765191879,13053.197413399997,23.278271130002395,53317.522696320004 2025-12-08,11:04:41.000,342,11062233,11445,0,1765191880,13053.177204469997,23.257123740004317,53317.55763192 2025-12-08,11:04:42.000,342,11062246,11365,0,1765191881,13053.210886020002,23.250074609997682,53317.50872208 2025-12-08,11:04:43.000,342,11062195,11685,0,1765191882,13053.183940779993,23.271222000003036,53317.50173496 2025-12-08,11:04:44.000,342,11062299,11325,0,1765191883,13053.143522919992,23.292369390001113,53317.50872208 2025-12-08,11:04:45.000,342,11062210,11325,0,1765191884,13053.170468160002,23.292369390001113,53317.424876640005 2025-12-08,11:04:46.000,342,11062215,11565,0,1765191885,13053.163731849992,23.271222000003036,53317.50872208 2025-12-08,11:04:47.000,342,11062215,11405,0,1765191886,13053.103105059992,23.264172870003677,53317.46679936001 2025-12-08,11:04:48.000,342,11062214,11325,0,1765191887,13053.183940779993,23.221878090000246,53317.51570920001 2025-12-08,11:04:49.000,342,11062196,11405,0,1765191888,13053.156995539997,23.221878090000246,53317.5506448 2025-12-08,11:04:50.000,342,11062252,11405,0,1765191889,13053.197413399997,23.250074609997682,53317.50872208 2025-12-08,11:04:51.000,342,11062283,11485,0,1765191890,13053.183940779993,23.299418520000472,53317.494747840006 2025-12-08,11:04:52.000,342,11062250,11565,0,1765191891,13053.130050300002,23.292369390001113,53317.375966800006 2025-12-08,11:04:53.000,342,11062245,11325,0,1765191892,13053.183940779993,23.30646764999983,53317.424876640005 2025-12-08,11:04:54.000,342,11062124,11525,0,1765191893,13053.163731849992,23.31351677999919,53317.473786480004 2025-12-08,11:04:55.000,342,11062215,11365,0,1765191894,13053.150259230002,23.285320260001754,53317.473786480004 2025-12-08,11:04:56.000,342,11062199,11485,0,1765191895,13053.130050300002,23.214828960000887,53317.46679936001 2025-12-08,11:04:57.000,342,11062172,11325,0,1765191896,13053.136786609997,23.292369390001113,53317.38295392 2025-12-08,11:04:58.000,342,11062168,11765,0,1765191897,13053.150259230002,23.292369390001113,53317.52968344 2025-12-08,11:04:59.000,342,11062226,11245,0,1765191898,13053.136786609997,23.35581156000262,53317.424876640005 2025-12-08,11:05:00.000,342,11062206,11685,0,1765191899,13053.150259230002,23.250074609997682,53317.45981224 2025-12-08,11:05:01.000,342,11062222,11365,0,1765191900,13053.116577679997,23.278271130002395,53317.44583800001 2025-12-08,11:05:02.000,342,11062180,11245,0,1765191901,13053.136786609997,23.228927219999605,53317.375966800006 2025-12-08,11:05:03.000,342,11062213,11485,0,1765191902,13053.143522919992,23.271222000003036,53317.45981224 2025-12-08,11:05:04.000,342,11062084,11845,0,1765191903,13053.116577679997,23.243025479998323,53317.473786480004 2025-12-08,11:05:05.000,342,11062104,11285,0,1765191904,13053.130050300002,23.250074609997682,53317.46679936001 2025-12-08,11:05:06.000,342,11062156,11325,0,1765191905,13053.130050300002,23.278271130002395,53317.39692816001 2025-12-08,11:05:07.000,342,11062229,11525,0,1765191906,13053.156995539997,23.299418520000472,53317.41788952001 2025-12-08,11:05:08.000,342,11062202,11325,0,1765191907,13053.136786609997,23.292369390001113,53317.4109024 2025-12-08,11:05:09.000,342,11062240,11365,0,1765191908,13053.116577679997,23.285320260001754,53317.45282512 2025-12-08,11:05:10.000,342,11062214,11525,0,1765191909,13053.096368749997,23.264172870003677,53317.44583800001 2025-12-08,11:05:11.000,342,11062223,11405,0,1765191910,13053.116577679997,23.235976349998964,53317.43186376 2025-12-08,11:05:12.000,342,11062093,11365,0,1765191911,13053.130050300002,23.285320260001754,53317.4807736 2025-12-08,11:05:13.000,342,11062100,11645,0,1765191912,13053.156995539997,23.271222000003036,53317.40391528 2025-12-08,11:05:14.000,342,11062222,11285,0,1765191913,13053.150259230002,23.271222000003036,53317.473786480004 2025-12-08,11:05:15.000,342,11062149,11525,0,1765191914,13053.136786609997,23.292369390001113,53317.424876640005 2025-12-08,11:05:16.000,342,11062175,11405,0,1765191915,13053.082896129992,23.228927219999605,53317.473786480004 2025-12-08,11:05:17.000,342,11062187,11645,0,1765191916,13053.143522919992,23.299418520000472,53317.44583800001 2025-12-08,11:05:18.000,342,11062215,11445,0,1765191917,13053.177204469997,23.235976349998964,53317.41788952001 2025-12-08,11:05:19.000,342,11062195,11325,0,1765191918,13053.109841370002,23.19368157000281,53317.40391528 2025-12-08,11:05:20.000,342,11062177,11445,0,1765191919,13053.123313989992,23.243025479998323,53317.4807736 2025-12-08,11:05:21.000,342,11062224,11445,0,1765191920,13053.123313989992,23.207779830001527,53317.46679936001 2025-12-08,11:05:22.000,342,11062266,11245,0,1765191921,13053.089632440002,23.278271130002395,53317.44583800001 2025-12-08,11:05:23.000,342,11062148,11165,0,1765191922,13053.163731849992,23.243025479998323,53317.473786480004 2025-12-08,11:05:24.000,342,11062261,11245,0,1765191923,13053.156995539997,23.250074609997682,53317.41788952001 2025-12-08,11:05:25.000,342,11062181,11125,0,1765191924,13053.130050300002,23.264172870003677,53317.52968344 2025-12-08,11:05:26.000,342,11062230,11245,0,1765191925,13053.123313989992,23.285320260001754,53317.40391528 2025-12-08,11:05:27.000,342,11062197,11205,0,1765191926,13053.136786609997,23.299418520000472,53317.38994104 2025-12-08,11:05:28.000,342,11062160,11325,0,1765191927,13053.089632440002,23.228927219999605,53317.44583800001 2025-12-08,11:05:29.000,342,11062315,11445,0,1765191928,13053.130050300002,23.271222000003036,53317.38295392 2025-12-08,11:05:30.000,342,11062247,11325,0,1765191929,13053.123313989992,23.292369390001113,53317.473786480004 2025-12-08,11:05:31.000,342,11062173,11325,0,1765191930,13053.103105059992,23.285320260001754,53317.45981224 2025-12-08,11:05:32.000,342,11062145,11285,0,1765191931,13053.136786609997,23.31351677999919,53317.40391528 2025-12-08,11:05:33.000,342,11062296,11325,0,1765191932,13053.177204469997,23.243025479998323,53317.45282512 2025-12-08,11:05:34.000,342,11062292,11245,0,1765191933,13053.123313989992,23.243025479998323,53317.39692816001 2025-12-08,11:05:35.000,342,11062199,11445,0,1765191934,13053.156995539997,23.285320260001754,53317.45981224 2025-12-08,11:05:36.000,342,11062267,11445,0,1765191935,13053.177204469997,23.30646764999983,53317.41788952001 2025-12-08,11:05:37.000,342,11062228,11365,0,1765191936,13053.177204469997,23.235976349998964,53317.424876640005 2025-12-08,11:05:38.000,342,11062192,11845,0,1765191937,13053.136786609997,23.32761503999791,53317.473786480004 2025-12-08,11:05:39.000,342,11062156,11645,0,1765191938,13053.150259230002,23.299418520000472,53317.43186376 2025-12-08,11:05:40.000,342,11062165,11605,0,1765191939,13053.109841370002,23.35581156000262,53317.43885088 2025-12-08,11:05:41.000,342,11062104,11405,0,1765191940,13053.116577679997,23.334664170004544,53317.473786480004 2025-12-08,11:05:42.000,342,11062228,11445,0,1765191941,13053.103105059992,23.341713300003903,53317.43186376 2025-12-08,11:05:43.000,342,11062165,11685,0,1765191942,13053.163731849992,23.31351677999919,53317.43186376 2025-12-08,11:05:44.000,342,11062237,11365,0,1765191943,13053.150259230002,23.341713300003903,53317.43186376 2025-12-08,11:05:45.000,342,11062255,11845,0,1765191944,13053.190677090002,23.36286069000198,53317.43186376 2025-12-08,11:05:46.000,342,11062128,11285,0,1765191945,13053.150259230002,23.334664170004544,53317.41788952001 2025-12-08,11:05:47.000,342,11062133,11525,0,1765191946,13053.130050300002,23.35581156000262,53317.44583800001 2025-12-08,11:05:48.000,342,11062154,11445,0,1765191947,13053.150259230002,23.348762430003262,53317.41788952001 2025-12-08,11:05:49.000,342,11062317,11405,0,1765191948,13053.150259230002,23.292369390001113,53317.45282512 2025-12-08,11:05:50.000,342,11062262,11245,0,1765191949,13053.170468160002,23.271222000003036,53317.45981224 2025-12-08,11:05:51.000,342,11062221,11365,0,1765191950,13053.109841370002,23.299418520000472,53317.424876640005 2025-12-08,11:05:52.000,342,11062213,11405,0,1765191951,13053.123313989992,23.334664170004544,53317.44583800001 2025-12-08,11:05:53.000,342,11062183,11325,0,1765191952,13053.143522919992,23.334664170004544,53317.473786480004 2025-12-08,11:05:54.000,342,11062282,11325,0,1765191953,13053.123313989992,23.30646764999983,53317.473786480004 2025-12-08,11:05:55.000,342,11062230,11405,0,1765191954,13053.143522919992,23.31351677999919,53317.38295392 2025-12-08,11:05:56.000,342,11062120,11605,0,1765191955,13053.109841370002,23.391057209999417,53317.4109024 2025-12-08,11:05:57.000,342,11062214,11445,0,1765191956,13053.136786609997,23.334664170004544,53317.39692816001 2025-12-08,11:05:58.000,342,11062169,11365,0,1765191957,13053.130050300002,23.299418520000472,53317.46679936001 2025-12-08,11:05:59.000,342,11062219,11525,0,1765191958,13053.150259230002,23.31351677999919,53317.40391528 2025-12-08,11:06:00.000,342,11062202,11445,0,1765191959,13053.170468160002,23.36286069000198,53317.43186376 2025-12-08,11:06:01.000,342,11062097,11445,0,1765191960,13053.156995539997,23.341713300003903,53317.355005440004 2025-12-08,11:06:02.000,342,11062154,11525,0,1765191961,13053.143522919992,23.3769589500007,53317.43885088 2025-12-08,11:06:03.000,342,11062159,11525,0,1765191962,13053.123313989992,23.285320260001754,53317.38994104 2025-12-08,11:06:04.000,342,11062207,11325,0,1765191963,13053.150259230002,23.32056590999855,53317.41788952001 2025-12-08,11:06:05.000,342,11062291,11285,0,1765191964,13053.156995539997,23.341713300003903,53317.45981224 2025-12-08,11:06:06.000,342,11062179,11365,0,1765191965,13053.082896129992,23.3769589500007,53317.522696320004 2025-12-08,11:06:07.000,342,11062239,11485,0,1765191966,13053.177204469997,23.3769589500007,53317.43186376 2025-12-08,11:06:08.000,342,11062208,11685,0,1765191967,13053.183940779993,23.41925373000413,53317.43885088 2025-12-08,11:06:09.000,342,11062160,11365,0,1765191968,13053.163731849992,23.32761503999791,53317.41788952001 2025-12-08,11:06:10.000,342,11062161,11805,0,1765191969,13053.204149709993,23.391057209999417,53317.39692816001 2025-12-08,11:06:11.000,342,11062196,11405,0,1765191970,13053.170468160002,23.3769589500007,53317.39692816001 2025-12-08,11:06:12.000,342,11062250,11445,0,1765191971,13053.150259230002,23.35581156000262,53317.4109024 2025-12-08,11:06:13.000,342,11062295,11645,0,1765191972,13053.116577679997,23.348762430003262,53317.38994104 2025-12-08,11:06:14.000,342,11062178,11405,0,1765191973,13053.163731849992,23.3769589500007,53317.41788952001 2025-12-08,11:06:15.000,342,11062163,11525,0,1765191974,13053.123313989992,23.341713300003903,53317.4807736 2025-12-08,11:06:16.000,342,11062211,11805,0,1765191975,13053.150259230002,23.36990982000134,53317.424876640005 2025-12-08,11:06:17.000,342,11062213,11405,0,1765191976,13053.116577679997,23.41925373000413,53317.38994104 2025-12-08,11:06:18.000,342,11062222,11765,0,1765191977,13053.069423510002,23.433351990002848,53317.40391528 2025-12-08,11:06:19.000,342,11062206,11405,0,1765191978,13053.103105059992,23.398106339998776,53317.375966800006 2025-12-08,11:06:20.000,342,11062231,11445,0,1765191979,13053.150259230002,23.398106339998776,53317.375966800006 2025-12-08,11:06:21.000,342,11062180,11405,0,1765191980,13053.177204469997,23.41220460000477,53317.36199256 2025-12-08,11:06:22.000,342,11062220,11405,0,1765191981,13053.109841370002,23.391057209999417,53317.375966800006 2025-12-08,11:06:23.000,342,11062199,11405,0,1765191982,13053.130050300002,23.384008080000058,53317.44583800001 2025-12-08,11:06:24.000,342,11062300,11165,0,1765191983,13053.096368749997,23.384008080000058,53317.424876640005 2025-12-08,11:06:25.000,342,11062138,11445,0,1765191984,13053.123313989992,23.391057209999417,53317.36897968001 2025-12-08,11:06:26.000,342,11062208,11325,0,1765191985,13053.143522919992,23.3769589500007,53317.39692816001 2025-12-08,11:06:27.000,342,11062192,11245,0,1765191986,13053.076159819997,23.348762430003262,53317.3410312 2025-12-08,11:06:28.000,342,11062182,11285,0,1765191987,13053.150259230002,23.3769589500007,53317.43885088 2025-12-08,11:06:29.000,342,11062190,11245,0,1765191988,13053.156995539997,23.405155469998135,53317.44583800001 2025-12-08,11:06:30.000,342,11062188,11485,0,1765191989,13053.130050300002,23.468597639999643,53317.52968344 2025-12-08,11:06:31.000,342,11062161,11645,0,1765191990,13053.143522919992,23.433351990002848,53317.45282512 2025-12-08,11:06:32.000,342,11062179,11365,0,1765191991,13053.116577679997,23.41925373000413,53317.40391528 2025-12-08,11:06:33.000,342,11062233,11445,0,1765191992,13053.123313989992,23.440401120002207,53317.39692816001 2025-12-08,11:06:34.000,342,11062095,11325,0,1765191993,13053.150259230002,23.35581156000262,53317.40391528 2025-12-08,11:06:35.000,342,11062180,11485,0,1765191994,13053.082896129992,23.384008080000058,53317.38295392 2025-12-08,11:06:36.000,342,11062223,11485,0,1765191995,13053.116577679997,23.35581156000262,53317.40391528 2025-12-08,11:06:37.000,342,11062221,11285,0,1765191996,13053.103105059992,23.35581156000262,53317.45282512 2025-12-08,11:06:38.000,342,11062216,11485,0,1765191997,13053.096368749997,23.384008080000058,53317.38994104 2025-12-08,11:06:39.000,342,11062203,11405,0,1765191998,13053.156995539997,23.334664170004544,53317.424876640005 2025-12-08,11:06:40.000,342,11062142,11325,0,1765191999,13053.197413399997,23.42630286000349,53317.45282512 2025-12-08,11:06:41.000,342,11062189,11405,0,1765192000,13053.204149709993,23.384008080000058,53317.43186376 2025-12-08,11:06:42.000,342,11062183,11365,0,1765192001,13053.210886020002,23.398106339998776,53317.40391528 2025-12-08,11:06:43.000,342,11062079,11205,0,1765192002,13053.170468160002,23.440401120002207,53317.38295392 2025-12-08,11:06:44.000,342,11062169,11485,0,1765192003,13053.123313989992,23.384008080000058,53317.473786480004 2025-12-08,11:06:45.000,342,11062195,11405,0,1765192004,13053.143522919992,23.384008080000058,53317.38295392 2025-12-08,11:06:46.000,342,11062158,11525,0,1765192005,13053.103105059992,23.35581156000262,53317.44583800001 2025-12-08,11:06:47.000,342,11062167,11725,0,1765192006,13053.123313989992,23.36990982000134,53317.43186376 2025-12-08,11:06:48.000,342,11062142,11365,0,1765192007,13053.136786609997,23.440401120002207,53317.43186376 2025-12-08,11:06:49.000,342,11062180,11405,0,1765192008,13053.109841370002,23.405155469998135,53317.45282512 2025-12-08,11:06:50.000,342,11062252,11405,0,1765192009,13053.130050300002,23.35581156000262,53317.4109024 2025-12-08,11:06:51.000,342,11062250,11445,0,1765192010,13053.123313989992,23.35581156000262,53317.424876640005 2025-12-08,11:06:52.000,342,11062194,11445,0,1765192011,13053.109841370002,23.384008080000058,53317.43885088 2025-12-08,11:06:53.000,342,11062190,11405,0,1765192012,13053.076159819997,23.36990982000134,53317.45282512 2025-12-08,11:06:54.000,342,11062234,11325,0,1765192013,13053.163731849992,23.334664170004544,53317.424876640005 2025-12-08,11:06:55.000,342,11062201,11285,0,1765192014,13053.109841370002,23.36990982000134,53317.44583800001 2025-12-08,11:06:56.000,342,11062179,11365,0,1765192015,13053.177204469997,23.30646764999983,53317.43885088 2025-12-08,11:06:57.000,342,11062147,11445,0,1765192016,13053.123313989992,23.348762430003262,53317.39692816001 2025-12-08,11:06:58.000,342,11062139,11365,0,1765192017,13053.163731849992,23.348762430003262,53317.473786480004 2025-12-08,11:06:59.000,342,11062156,11285,0,1765192018,13053.170468160002,23.348762430003262,53317.4109024 2025-12-08,11:07:00.000,342,11062167,11365,0,1765192019,13053.150259230002,23.32056590999855,53317.45282512 2025-12-08,11:07:01.000,342,11062144,11325,0,1765192020,13053.231094950002,23.35581156000262,53317.375966800006 2025-12-08,11:07:02.000,342,11062125,11205,0,1765192021,13053.231094950002,23.36990982000134,53317.45981224 2025-12-08,11:07:03.000,342,11062174,11325,0,1765192022,13053.204149709993,23.391057209999417,53317.4807736 2025-12-08,11:07:04.000,342,11062193,11485,0,1765192023,13053.190677090002,23.3769589500007,53317.4109024 2025-12-08,11:07:05.000,342,11062158,11845,0,1765192024,13053.136786609997,23.32056590999855,53317.4109024 2025-12-08,11:07:06.000,342,11062119,11445,0,1765192025,13053.156995539997,23.3769589500007,53317.45981224 2025-12-08,11:07:07.000,342,11062088,11325,0,1765192026,13053.130050300002,23.36286069000198,53317.4109024 2025-12-08,11:07:08.000,342,11062264,11445,0,1765192027,13053.143522919992,23.36286069000198,53317.43885088 2025-12-08,11:07:09.000,342,11062158,11245,0,1765192028,13053.136786609997,23.36990982000134,53317.41788952001 2025-12-08,11:07:10.000,342,11062207,11325,0,1765192029,13053.116577679997,23.334664170004544,53317.52968344 2025-12-08,11:07:11.000,342,11062262,11445,0,1765192030,13053.156995539997,23.36286069000198,53317.5506448 2025-12-08,11:07:12.000,342,11062168,11925,0,1765192031,13053.123313989992,23.32761503999791,53317.45981224 2025-12-08,11:07:13.000,342,11062209,11365,0,1765192032,13053.143522919992,23.3769589500007,53317.46679936001 2025-12-08,11:07:14.000,342,11062181,11685,0,1765192033,13053.150259230002,23.36286069000198,53317.473786480004 2025-12-08,11:07:15.000,342,11062161,11405,0,1765192034,13053.150259230002,23.341713300003903,53317.46679936001 2025-12-08,11:07:16.000,342,11062091,11605,0,1765192035,13053.103105059992,23.32056590999855,53317.41788952001 2025-12-08,11:07:17.000,342,11062199,11445,0,1765192036,13053.109841370002,23.32761503999791,53317.4109024 2025-12-08,11:07:18.000,342,11062144,11245,0,1765192037,13053.103105059992,23.31351677999919,53317.48776072001 2025-12-08,11:07:19.000,342,11062264,11365,0,1765192038,13053.177204469997,23.31351677999919,53317.45282512 2025-12-08,11:07:20.000,342,11062220,11325,0,1765192039,13053.103105059992,23.341713300003903,53317.43186376 2025-12-08,11:07:21.000,342,11062123,11525,0,1765192040,13053.150259230002,23.35581156000262,53317.44583800001 2025-12-08,11:07:22.000,342,11062160,11285,0,1765192041,13053.130050300002,23.384008080000058,53317.46679936001 2025-12-08,11:07:23.000,342,11062208,11365,0,1765192042,13053.103105059992,23.348762430003262,53317.494747840006 2025-12-08,11:07:24.000,342,11062250,11405,0,1765192043,13053.183940779993,23.285320260001754,53317.48776072001 2025-12-08,11:07:25.000,342,11062299,11245,0,1765192044,13053.183940779993,23.41220460000477,53317.4807736 2025-12-08,11:07:26.000,342,11062129,11325,0,1765192045,13053.170468160002,23.391057209999417,53317.46679936001 2025-12-08,11:07:27.000,342,11062246,11365,0,1765192046,13053.136786609997,23.32056590999855,53317.50173496 2025-12-08,11:07:28.000,342,11062138,11325,0,1765192047,13053.163731849992,23.32761503999791,53317.494747840006 2025-12-08,11:07:29.000,342,11062207,11565,0,1765192048,13053.123313989992,23.36286069000198,53317.522696320004 2025-12-08,11:07:30.000,342,11062212,11485,0,1765192049,13053.116577679997,23.334664170004544,53317.4109024 2025-12-08,11:07:31.000,342,11062134,11405,0,1765192050,13053.116577679997,23.32761503999791,53317.50173496 2025-12-08,11:07:32.000,342,11062265,11405,0,1765192051,13053.130050300002,23.35581156000262,53317.45981224 2025-12-08,11:07:33.000,342,11062255,11405,0,1765192052,13053.150259230002,23.35581156000262,53317.44583800001 2025-12-08,11:07:34.000,342,11062200,11245,0,1765192053,13053.150259230002,23.348762430003262,53317.4109024 2025-12-08,11:07:35.000,342,11062220,11525,0,1765192054,13053.150259230002,23.292369390001113,53317.40391528 2025-12-08,11:07:36.000,342,11062201,11285,0,1765192055,13053.096368749997,23.271222000003036,53317.473786480004 2025-12-08,11:07:37.000,342,11062178,11605,0,1765192056,13053.123313989992,23.36990982000134,53317.4807736 2025-12-08,11:07:38.000,342,11062138,11525,0,1765192057,13053.103105059992,23.341713300003903,53317.43885088 2025-12-08,11:07:39.000,342,11062134,11285,0,1765192058,13053.150259230002,23.35581156000262,53317.50173496 2025-12-08,11:07:40.000,342,11062137,11365,0,1765192059,13053.109841370002,23.32761503999791,53317.46679936001 2025-12-08,11:07:41.000,342,11062150,11445,0,1765192060,13053.096368749997,23.391057209999417,53317.4807736 2025-12-08,11:07:42.000,342,11062184,11485,0,1765192061,13053.116577679997,23.299418520000472,53317.50173496 2025-12-08,11:07:43.000,342,11062150,11405,0,1765192062,13053.136786609997,23.334664170004544,53317.45981224 2025-12-08,11:07:44.000,342,11062222,11805,0,1765192063,13053.190677090002,23.271222000003036,53317.43186376 2025-12-08,11:07:45.000,342,11062174,11485,0,1765192064,13053.143522919992,23.278271130002395,53317.45981224 2025-12-08,11:07:46.000,342,11062089,11285,0,1765192065,13053.130050300002,23.278271130002395,53317.44583800001 2025-12-08,11:07:47.000,342,11062204,11365,0,1765192066,13053.123313989992,23.32056590999855,53317.473786480004 2025-12-08,11:07:48.000,342,11062199,11245,0,1765192067,13053.123313989992,23.257123740004317,53317.4807736 2025-12-08,11:07:49.000,342,11062150,11405,0,1765192068,13053.183940779993,23.278271130002395,53317.43885088 2025-12-08,11:07:50.000,342,11062213,11525,0,1765192069,13053.163731849992,23.292369390001113,53317.494747840006 2025-12-08,11:07:51.000,342,11062289,11245,0,1765192070,13053.150259230002,23.341713300003903,53317.4807736 2025-12-08,11:07:52.000,342,11062190,11645,0,1765192071,13053.136786609997,23.285320260001754,53317.50872208 2025-12-08,11:07:53.000,342,11062197,11165,0,1765192072,13053.136786609997,23.299418520000472,53317.494747840006 2025-12-08,11:07:54.000,342,11062238,11165,0,1765192073,13053.136786609997,23.243025479998323,53317.43186376 2025-12-08,11:07:55.000,342,11062240,11445,0,1765192074,13053.150259230002,23.348762430003262,53317.50872208 2025-12-08,11:07:56.000,342,11062212,11165,0,1765192075,13053.183940779993,23.299418520000472,53317.50173496 2025-12-08,11:07:57.000,342,11062154,11565,0,1765192076,13053.183940779993,23.31351677999919,53317.494747840006 2025-12-08,11:07:58.000,342,11062214,11245,0,1765192077,13053.150259230002,23.285320260001754,53317.51570920001 2025-12-08,11:07:59.000,342,11062246,11365,0,1765192078,13053.217622329998,23.341713300003903,53317.473786480004 2025-12-08,11:08:00.000,342,11062214,11365,0,1765192079,13053.183940779993,23.285320260001754,53317.46679936001 2025-12-08,11:08:01.000,342,11062194,11325,0,1765192080,13053.183940779993,23.278271130002395,53317.51570920001 2025-12-08,11:08:02.000,342,11062243,11325,0,1765192081,13053.204149709993,23.31351677999919,53317.4807736 2025-12-08,11:08:03.000,342,11062235,11485,0,1765192082,13053.183940779993,23.285320260001754,53317.4807736 2025-12-08,11:08:04.000,342,11062197,11325,0,1765192083,13053.163731849992,23.32056590999855,53317.43885088 2025-12-08,11:08:05.000,342,11062139,11325,0,1765192084,13053.190677090002,23.31351677999919,53317.46679936001 2025-12-08,11:08:06.000,342,11062234,11165,0,1765192085,13053.197413399997,23.36286069000198,53317.4807736 2025-12-08,11:08:07.000,342,11062196,11365,0,1765192086,13053.210886020002,23.30646764999983,53317.45981224 2025-12-08,11:08:08.000,342,11062304,11565,0,1765192087,13053.163731849992,23.3769589500007,53317.53667056001 2025-12-08,11:08:09.000,342,11062196,11685,0,1765192088,13053.210886020002,23.334664170004544,53317.424876640005 2025-12-08,11:08:10.000,342,11062171,11325,0,1765192089,13053.156995539997,23.31351677999919,53317.4807736 2025-12-08,11:08:11.000,342,11062243,11325,0,1765192090,13053.190677090002,23.3769589500007,53317.522696320004 2025-12-08,11:08:12.000,342,11062181,11325,0,1765192091,13053.116577679997,23.292369390001113,53317.53667056001 2025-12-08,11:08:13.000,342,11062222,11365,0,1765192092,13053.150259230002,23.32056590999855,53317.4807736 2025-12-08,11:08:14.000,342,11062150,11405,0,1765192093,13053.156995539997,23.334664170004544,53317.50872208 2025-12-08,11:08:15.000,342,11062194,11325,0,1765192094,13053.130050300002,23.31351677999919,53317.522696320004 2025-12-08,11:08:16.000,342,11062203,11485,0,1765192095,13053.116577679997,23.299418520000472,53317.53667056001 2025-12-08,11:08:17.000,342,11062206,11285,0,1765192096,13053.170468160002,23.30646764999983,53317.51570920001 2025-12-08,11:08:18.000,342,11062259,11285,0,1765192097,13053.163731849992,23.285320260001754,53317.51570920001 2025-12-08,11:08:19.000,342,11062155,11485,0,1765192098,13053.150259230002,23.292369390001113,53317.473786480004 2025-12-08,11:08:20.000,342,11062176,11165,0,1765192099,13053.177204469997,23.341713300003903,53317.522696320004 2025-12-08,11:08:21.000,342,11062219,11365,0,1765192100,13053.109841370002,23.292369390001113,53317.51570920001 2025-12-08,11:08:22.000,342,11062182,11485,0,1765192101,13053.130050300002,23.32056590999855,53317.51570920001 2025-12-08,11:08:23.000,342,11062206,11245,0,1765192102,13053.150259230002,23.391057209999417,53317.494747840006 2025-12-08,11:08:24.000,342,11062135,11285,0,1765192103,13053.130050300002,23.348762430003262,53317.522696320004 2025-12-08,11:08:25.000,342,11062202,11445,0,1765192104,13053.170468160002,23.334664170004544,53317.51570920001 2025-12-08,11:08:26.000,342,11062132,11285,0,1765192105,13053.150259230002,23.36286069000198,53317.494747840006 2025-12-08,11:08:27.000,342,11062190,11565,0,1765192106,13053.116577679997,23.32761503999791,53317.50872208 2025-12-08,11:08:28.000,342,11062295,11365,0,1765192107,13053.082896129992,23.32056590999855,53317.51570920001 2025-12-08,11:08:29.000,342,11062153,11485,0,1765192108,13053.150259230002,23.348762430003262,53317.46679936001 2025-12-08,11:08:30.000,342,11062196,11325,0,1765192109,13053.150259230002,23.31351677999919,53317.50872208 2025-12-08,11:08:31.000,342,11062214,11445,0,1765192110,13053.163731849992,23.334664170004544,53317.48776072001 2025-12-08,11:08:32.000,342,11062264,11565,0,1765192111,13053.123313989992,23.32056590999855,53317.522696320004 2025-12-08,11:08:33.000,342,11062182,11325,0,1765192112,13053.143522919992,23.257123740004317,53317.48776072001 2025-12-08,11:08:34.000,342,11062209,11365,0,1765192113,13053.163731849992,23.36990982000134,53317.50173496 2025-12-08,11:08:35.000,342,11062271,11365,0,1765192114,13053.170468160002,23.35581156000262,53317.53667056001 2025-12-08,11:08:36.000,342,11062166,11365,0,1765192115,13053.123313989992,23.348762430003262,53317.4807736 2025-12-08,11:08:37.000,342,11062220,11365,0,1765192116,13053.143522919992,23.36286069000198,53317.41788952001 2025-12-08,11:08:38.000,342,11062191,11245,0,1765192117,13053.190677090002,23.36286069000198,53317.48776072001 2025-12-08,11:08:39.000,342,11062181,11365,0,1765192118,13053.156995539997,23.278271130002395,53317.543657680006 2025-12-08,11:08:40.000,342,11062236,11445,0,1765192119,13053.143522919992,23.36990982000134,53317.50173496 2025-12-08,11:08:41.000,342,11062190,11445,0,1765192120,13053.150259230002,23.31351677999919,53317.51570920001 2025-12-08,11:08:42.000,342,11062191,11525,0,1765192121,13053.163731849992,23.32761503999791,53317.50872208 2025-12-08,11:08:43.000,342,11062210,11325,0,1765192122,13053.136786609997,23.334664170004544,53317.4109024 2025-12-08,11:08:44.000,342,11062255,11325,0,1765192123,13053.150259230002,23.334664170004544,53317.45981224 2025-12-08,11:08:45.000,342,11062248,11325,0,1765192124,13053.197413399997,23.391057209999417,53317.522696320004 2025-12-08,11:08:46.000,342,11062222,11525,0,1765192125,13053.156995539997,23.32761503999791,53317.51570920001 2025-12-08,11:08:47.000,342,11062226,11445,0,1765192126,13053.123313989992,23.398106339998776,53317.473786480004 2025-12-08,11:08:48.000,342,11062173,11565,0,1765192127,13053.150259230002,23.36286069000198,53317.473786480004 2025-12-08,11:08:49.000,342,11062210,11405,0,1765192128,13053.177204469997,23.299418520000472,53317.43885088 2025-12-08,11:08:50.000,342,11062249,11245,0,1765192129,13053.204149709993,23.348762430003262,53317.50872208 2025-12-08,11:08:51.000,342,11062228,11445,0,1765192130,13053.183940779993,23.32761503999791,53317.4109024 2025-12-08,11:08:52.000,342,11062177,11365,0,1765192131,13053.156995539997,23.334664170004544,53317.36897968001 2025-12-08,11:08:53.000,342,11062180,11565,0,1765192132,13053.170468160002,23.341713300003903,53317.46679936001 2025-12-08,11:08:54.000,342,11062223,11325,0,1765192133,13053.183940779993,23.32056590999855,53317.45282512 2025-12-08,11:08:55.000,342,11062159,11485,0,1765192134,13053.190677090002,23.32056590999855,53317.424876640005 2025-12-08,11:08:56.000,342,11062325,11445,0,1765192135,13053.183940779993,23.32056590999855,53317.48776072001 2025-12-08,11:08:57.000,342,11062188,11525,0,1765192136,13053.156995539997,23.31351677999919,53317.473786480004 2025-12-08,11:08:58.000,342,11062216,11645,0,1765192137,13053.130050300002,23.32056590999855,53317.424876640005 2025-12-08,11:08:59.000,342,11062146,11405,0,1765192138,13053.156995539997,23.30646764999983,53317.424876640005 2025-12-08,11:09:00.000,342,11062217,11405,0,1765192139,13053.156995539997,23.35581156000262,53317.53667056001 2025-12-08,11:09:01.000,342,11062147,11325,0,1765192140,13053.170468160002,23.31351677999919,53317.45282512 2025-12-08,11:09:02.000,342,11062295,11245,0,1765192141,13053.197413399997,23.299418520000472,53317.41788952001 2025-12-08,11:09:03.000,342,11062244,11405,0,1765192142,13053.170468160002,23.31351677999919,53317.473786480004 2025-12-08,11:09:04.000,342,11062217,11445,0,1765192143,13053.156995539997,23.35581156000262,53317.50173496 2025-12-08,11:09:05.000,342,11062212,11845,0,1765192144,13053.136786609997,23.391057209999417,53317.44583800001 2025-12-08,11:09:06.000,342,11062219,11565,0,1765192145,13053.177204469997,23.398106339998776,53317.522696320004 2025-12-08,11:09:07.000,342,11062200,11845,0,1765192146,13053.136786609997,23.348762430003262,53317.46679936001 2025-12-08,11:09:08.000,342,11062260,11405,0,1765192147,13053.130050300002,23.341713300003903,53317.43885088 2025-12-08,11:09:09.000,342,11062234,11325,0,1765192148,13053.204149709993,23.278271130002395,53317.55763192 2025-12-08,11:09:10.000,342,11062199,11525,0,1765192149,13053.116577679997,23.348762430003262,53317.494747840006 2025-12-08,11:09:11.000,342,11062208,11325,0,1765192150,13053.136786609997,23.31351677999919,53317.41788952001 2025-12-08,11:09:12.000,342,11062226,11365,0,1765192151,13053.116577679997,23.35581156000262,53317.48776072001 2025-12-08,11:09:13.000,342,11062191,11725,0,1765192152,13053.116577679997,23.35581156000262,53317.494747840006 2025-12-08,11:09:14.000,342,11062186,11645,0,1765192153,13053.116577679997,23.32761503999791,53317.494747840006 2025-12-08,11:09:15.000,342,11062213,11445,0,1765192154,13053.082896129992,23.391057209999417,53317.44583800001 2025-12-08,11:09:16.000,342,11062161,11325,0,1765192155,13053.103105059992,23.348762430003262,53317.45282512 2025-12-08,11:09:17.000,342,11062150,11685,0,1765192156,13053.089632440002,23.341713300003903,53317.43885088 2025-12-08,11:09:18.000,342,11062223,11365,0,1765192157,13053.109841370002,23.35581156000262,53317.543657680006 2025-12-08,11:09:19.000,342,11062218,11445,0,1765192158,13053.103105059992,23.32761503999791,53317.56461904001 2025-12-08,11:09:20.000,342,11062129,11405,0,1765192159,13053.109841370002,23.348762430003262,53317.46679936001 2025-12-08,11:09:21.000,342,11062268,11325,0,1765192160,13053.103105059992,23.32056590999855,53317.43186376 2025-12-08,11:09:22.000,342,11062159,11325,0,1765192161,13053.096368749997,23.30646764999983,53317.48776072001 2025-12-08,11:09:23.000,342,11062132,11325,0,1765192162,13053.096368749997,23.36286069000198,53317.46679936001 2025-12-08,11:09:24.000,342,11062211,11285,0,1765192163,13053.055950889997,23.278271130002395,53317.4807736 2025-12-08,11:09:25.000,342,11062185,11245,0,1765192164,13053.109841370002,23.31351677999919,53317.36897968001 2025-12-08,11:09:26.000,342,11062207,11325,0,1765192165,13053.082896129992,23.384008080000058,53317.43885088 2025-12-08,11:09:27.000,342,11062254,11325,0,1765192166,13053.082896129992,23.32056590999855,53317.43186376 2025-12-08,11:09:28.000,342,11062231,11325,0,1765192167,13053.082896129992,23.35581156000262,53317.39692816001 2025-12-08,11:09:29.000,342,11062147,11565,0,1765192168,13053.055950889997,23.36990982000134,53317.45282512 2025-12-08,11:09:30.000,342,11062077,11365,0,1765192169,13053.103105059992,23.3769589500007,53317.43885088 2025-12-08,11:09:31.000,342,11062169,11285,0,1765192170,13053.096368749997,23.36286069000198,53317.41788952001 2025-12-08,11:09:32.000,342,11062311,11365,0,1765192171,13053.123313989992,23.348762430003262,53317.43186376 2025-12-08,11:09:33.000,342,11062155,11365,0,1765192172,13053.116577679997,23.32761503999791,53317.48776072001 2025-12-08,11:09:34.000,342,11062147,11205,0,1765192173,13053.109841370002,23.36990982000134,53317.4109024 2025-12-08,11:09:35.000,342,11062198,11245,0,1765192174,13053.089632440002,23.36990982000134,53317.4109024 2025-12-08,11:09:36.000,342,11062163,11325,0,1765192175,13053.076159819997,23.32761503999791,53317.38295392 2025-12-08,11:09:37.000,342,11062123,11085,0,1765192176,13053.082896129992,23.32056590999855,53317.4109024 2025-12-08,11:09:38.000,342,11062105,11525,0,1765192177,13053.103105059992,23.391057209999417,53317.36897968001 2025-12-08,11:09:39.000,342,11062254,11605,0,1765192178,13053.096368749997,23.35581156000262,53317.4807736 2025-12-08,11:09:40.000,342,11062261,11365,0,1765192179,13053.116577679997,23.341713300003903,53317.41788952001 2025-12-08,11:09:41.000,342,11062191,11405,0,1765192180,13053.123313989992,23.32761503999791,53317.44583800001 2025-12-08,11:09:42.000,342,11062173,11445,0,1765192181,13053.130050300002,23.348762430003262,53317.473786480004 2025-12-08,11:09:43.000,342,11062140,11285,0,1765192182,13053.116577679997,23.348762430003262,53317.39692816001 2025-12-08,11:09:44.000,342,11062224,11485,0,1765192183,13053.096368749997,23.398106339998776,53317.43186376 2025-12-08,11:09:45.000,342,11062248,11525,0,1765192184,13053.116577679997,23.36286069000198,53317.38295392 2025-12-08,11:09:46.000,342,11062060,11485,0,1765192185,13053.136786609997,23.334664170004544,53317.38295392 2025-12-08,11:09:47.000,342,11062140,11285,0,1765192186,13053.096368749997,23.384008080000058,53317.38994104 2025-12-08,11:09:48.000,342,11062146,11405,0,1765192187,13053.156995539997,23.348762430003262,53317.424876640005 2025-12-08,11:09:49.000,342,11062167,11445,0,1765192188,13053.136786609997,23.42630286000349,53317.38994104 2025-12-08,11:09:50.000,342,11062181,11685,0,1765192189,13053.116577679997,23.384008080000058,53317.43186376 2025-12-08,11:09:51.000,342,11062170,11725,0,1765192190,13053.109841370002,23.36990982000134,53317.38994104 2025-12-08,11:09:52.000,342,11062145,11645,0,1765192191,13053.123313989992,23.36286069000198,53317.40391528 2025-12-08,11:09:53.000,342,11062169,11445,0,1765192192,13053.109841370002,23.35581156000262,53317.46679936001 2025-12-08,11:09:54.000,342,11062207,11765,0,1765192193,13053.116577679997,23.348762430003262,53317.4109024 2025-12-08,11:09:55.000,342,11062128,11405,0,1765192194,13053.103105059992,23.35581156000262,53317.38994104 2025-12-08,11:09:56.000,342,11062215,11405,0,1765192195,13053.116577679997,23.3769589500007,53317.45282512 2025-12-08,11:09:57.000,342,11062097,11325,0,1765192196,13053.109841370002,23.36990982000134,53317.40391528 2025-12-08,11:09:58.000,342,11062043,11405,0,1765192197,13053.103105059992,23.32761503999791,53317.45282512 2025-12-08,11:09:59.000,342,11062156,11285,0,1765192198,13053.150259230002,23.3769589500007,53317.44583800001 2025-12-08,11:10:00.000,342,11062202,11485,0,1765192199,13053.103105059992,23.391057209999417,53317.38994104 2025-12-08,11:10:01.000,342,11062201,11325,0,1765192200,13053.130050300002,23.35581156000262,53317.41788952001 2025-12-08,11:10:02.000,342,11062185,11365,0,1765192201,13053.170468160002,23.31351677999919,53317.50173496 2025-12-08,11:10:03.000,342,11062200,11485,0,1765192202,13053.183940779993,23.384008080000058,53317.50872208 2025-12-08,11:10:04.000,342,11062158,11205,0,1765192203,13053.177204469997,23.398106339998776,53317.3410312 2025-12-08,11:10:05.000,342,11062176,11405,0,1765192204,13053.170468160002,23.31351677999919,53317.355005440004 2025-12-08,11:10:06.000,342,11062206,11245,0,1765192205,13053.190677090002,23.35581156000262,53317.4807736 2025-12-08,11:10:07.000,342,11062134,11405,0,1765192206,13053.143522919992,23.3769589500007,53317.44583800001 2025-12-08,11:10:08.000,342,11062139,11685,0,1765192207,13053.170468160002,23.31351677999919,53317.424876640005 2025-12-08,11:10:09.000,342,11062216,11165,0,1765192208,13053.123313989992,23.334664170004544,53317.45282512 2025-12-08,11:10:10.000,342,11062177,11685,0,1765192209,13053.197413399997,23.36990982000134,53317.45981224 2025-12-08,11:10:11.000,342,11062227,11525,0,1765192210,13053.156995539997,23.32761503999791,53317.424876640005 2025-12-08,11:10:12.000,342,11062191,11405,0,1765192211,13053.170468160002,23.31351677999919,53317.43885088 2025-12-08,11:10:13.000,342,11062163,11765,0,1765192212,13053.130050300002,23.384008080000058,53317.44583800001 2025-12-08,11:10:14.000,342,11062255,11405,0,1765192213,13053.096368749997,23.36990982000134,53317.43186376 2025-12-08,11:10:15.000,342,11062186,11325,0,1765192214,13053.143522919992,23.299418520000472,53317.50872208 2025-12-08,11:10:16.000,342,11062192,11325,0,1765192215,13053.123313989992,23.36990982000134,53317.494747840006 2025-12-08,11:10:17.000,342,11062261,11405,0,1765192216,13053.123313989992,23.36990982000134,53317.53667056001 2025-12-08,11:10:18.000,342,11062228,11165,0,1765192217,13053.116577679997,23.35581156000262,53317.543657680006 2025-12-08,11:10:19.000,342,11062255,11325,0,1765192218,13053.123313989992,23.391057209999417,53317.522696320004 2025-12-08,11:10:20.000,342,11062229,11285,0,1765192219,13053.076159819997,23.41925373000413,53317.48776072001 2025-12-08,11:10:21.000,342,11062190,11285,0,1765192220,13053.177204469997,23.398106339998776,53317.43186376 2025-12-08,11:10:22.000,342,11062123,11525,0,1765192221,13053.190677090002,23.391057209999417,53317.424876640005 2025-12-08,11:10:23.000,342,11062127,11245,0,1765192222,13053.143522919992,23.391057209999417,53317.473786480004 2025-12-08,11:10:24.000,342,11062209,11285,0,1765192223,13053.183940779993,23.3769589500007,53317.52968344 2025-12-08,11:10:25.000,342,11062172,11445,0,1765192224,13053.170468160002,23.36286069000198,53317.52968344 2025-12-08,11:10:26.000,342,11062170,11365,0,1765192225,13053.136786609997,23.3769589500007,53317.53667056001 2025-12-08,11:10:27.000,342,11062107,11085,0,1765192226,13053.163731849992,23.341713300003903,53317.424876640005 2025-12-08,11:10:28.000,342,11062133,11405,0,1765192227,13053.150259230002,23.35581156000262,53317.4807736 2025-12-08,11:10:29.000,342,11062158,11325,0,1765192228,13053.116577679997,23.3769589500007,53317.45282512 2025-12-08,11:10:30.000,342,11062246,11245,0,1765192229,13053.103105059992,23.3769589500007,53317.48776072001 2025-12-08,11:10:31.000,342,11062203,11565,0,1765192230,13053.143522919992,23.3769589500007,53317.50173496 2025-12-08,11:10:32.000,342,11062186,11445,0,1765192231,13053.136786609997,23.348762430003262,53317.46679936001 2025-12-08,11:10:33.000,342,11062256,11325,0,1765192232,13053.163731849992,23.341713300003903,53317.45282512 2025-12-08,11:10:34.000,342,11062186,11285,0,1765192233,13053.190677090002,23.334664170004544,53317.44583800001 2025-12-08,11:10:35.000,342,11062135,11285,0,1765192234,13053.156995539997,23.341713300003903,53317.46679936001 2025-12-08,11:10:36.000,342,11062131,11325,0,1765192235,13053.103105059992,23.36286069000198,53317.56461904001 2025-12-08,11:10:37.000,342,11062203,11165,0,1765192236,13053.116577679997,23.3769589500007,53317.50173496 2025-12-08,11:10:38.000,342,11062200,11645,0,1765192237,13053.109841370002,23.31351677999919,53317.5506448 2025-12-08,11:10:39.000,342,11062225,11485,0,1765192238,13053.150259230002,23.341713300003903,53317.4807736 2025-12-08,11:10:40.000,342,11062196,11365,0,1765192239,13053.096368749997,23.348762430003262,53317.41788952001 2025-12-08,11:10:41.000,342,11062213,11325,0,1765192240,13053.170468160002,23.334664170004544,53317.45981224 2025-12-08,11:10:42.000,342,11062130,11285,0,1765192241,13053.109841370002,23.391057209999417,53317.46679936001 2025-12-08,11:10:43.000,342,11062234,11325,0,1765192242,13053.109841370002,23.32056590999855,53317.43885088 2025-12-08,11:10:44.000,342,11062198,11445,0,1765192243,13053.082896129992,23.341713300003903,53317.40391528 2025-12-08,11:10:45.000,342,11062222,11165,0,1765192244,13053.130050300002,23.384008080000058,53317.4109024 2025-12-08,11:10:46.000,342,11062156,11645,0,1765192245,13053.177204469997,23.36286069000198,53317.48776072001 2025-12-08,11:10:47.000,342,11062148,11325,0,1765192246,13053.183940779993,23.334664170004544,53317.494747840006 2025-12-08,11:10:48.000,342,11062263,11285,0,1765192247,13053.163731849992,23.32761503999791,53317.473786480004 2025-12-08,11:10:49.000,342,11062196,11365,0,1765192248,13053.130050300002,23.391057209999417,53317.46679936001 2025-12-08,11:10:50.000,342,11062227,11205,0,1765192249,13053.156995539997,23.36286069000198,53317.46679936001 2025-12-08,11:10:51.000,342,11062087,11165,0,1765192250,13053.150259230002,23.35581156000262,53317.44583800001 2025-12-08,11:10:52.000,342,11062238,11485,0,1765192251,13053.136786609997,23.35581156000262,53317.44583800001 2025-12-08,11:10:53.000,342,11062225,11325,0,1765192252,13053.156995539997,23.41220460000477,53317.45981224 2025-12-08,11:10:54.000,342,11062196,11525,0,1765192253,13053.130050300002,23.32761503999791,53317.424876640005 2025-12-08,11:10:55.000,342,11062114,11325,0,1765192254,13053.096368749997,23.348762430003262,53317.44583800001 2025-12-08,11:10:56.000,342,11062138,11285,0,1765192255,13053.136786609997,23.334664170004544,53317.45282512 2025-12-08,11:10:57.000,342,11062221,11405,0,1765192256,13053.116577679997,23.384008080000058,53317.4807736 2025-12-08,11:10:58.000,342,11062255,11445,0,1765192257,13053.089632440002,23.36990982000134,53317.50872208 2025-12-08,11:10:59.000,342,11062192,11365,0,1765192258,13053.130050300002,23.41925373000413,53317.43186376 2025-12-08,11:11:00.000,342,11062192,11565,0,1765192259,13053.109841370002,23.384008080000058,53317.473786480004 2025-12-08,11:11:01.000,342,11062234,11525,0,1765192260,13053.150259230002,23.398106339998776,53317.4807736 2025-12-08,11:11:02.000,342,11062150,11445,0,1765192261,13053.096368749997,23.398106339998776,53317.43885088 2025-12-08,11:11:03.000,342,11062232,11525,0,1765192262,13053.123313989992,23.36990982000134,53317.473786480004 2025-12-08,11:11:04.000,342,11062243,11445,0,1765192263,13053.143522919992,23.334664170004544,53317.45282512 2025-12-08,11:11:05.000,342,11062242,11245,0,1765192264,13053.163731849992,23.41220460000477,53317.44583800001 2025-12-08,11:11:06.000,342,11062265,11405,0,1765192265,13053.123313989992,23.398106339998776,53317.48776072001 2025-12-08,11:11:07.000,342,11062230,11365,0,1765192266,13053.130050300002,23.405155469998135,53317.44583800001 2025-12-08,11:11:08.000,342,11062256,11365,0,1765192267,13053.103105059992,23.398106339998776,53317.44583800001 2025-12-08,11:11:09.000,342,11062226,11565,0,1765192268,13053.123313989992,23.41925373000413,53317.45282512 2025-12-08,11:11:10.000,342,11062176,11405,0,1765192269,13053.123313989992,23.334664170004544,53317.43186376 2025-12-08,11:11:11.000,342,11062136,11325,0,1765192270,13053.103105059992,23.36990982000134,53317.43885088 2025-12-08,11:11:12.000,342,11062143,11645,0,1765192271,13053.096368749997,23.36990982000134,53317.473786480004 2025-12-08,11:11:13.000,342,11062223,11365,0,1765192272,13053.109841370002,23.41925373000413,53317.45981224 2025-12-08,11:11:14.000,342,11062153,11485,0,1765192273,13053.042478269992,23.391057209999417,53317.38994104 2025-12-08,11:11:15.000,342,11062264,11845,0,1765192274,13053.156995539997,23.36990982000134,53317.494747840006 2025-12-08,11:11:16.000,342,11062169,11445,0,1765192275,13053.130050300002,23.348762430003262,53317.473786480004 2025-12-08,11:11:17.000,342,11062189,11165,0,1765192276,13053.076159819997,23.31351677999919,53317.43186376 2025-12-08,11:11:18.000,342,11062255,11405,0,1765192277,13053.103105059992,23.348762430003262,53317.43885088 2025-12-08,11:11:19.000,342,11062135,11405,0,1765192278,13053.123313989992,23.36286069000198,53317.46679936001 2025-12-08,11:11:20.000,342,11062203,11325,0,1765192279,13053.177204469997,23.36990982000134,53317.50173496 2025-12-08,11:11:21.000,342,11062224,11365,0,1765192280,13053.163731849992,23.41925373000413,53317.51570920001 2025-12-08,11:11:22.000,342,11062215,11245,0,1765192281,13053.082896129992,23.447450250001566,53317.375966800006 2025-12-08,11:11:23.000,342,11062296,11325,0,1765192282,13053.096368749997,23.405155469998135,53317.43186376 2025-12-08,11:11:24.000,342,11062133,11445,0,1765192283,13053.089632440002,23.447450250001566,53317.46679936001 2025-12-08,11:11:25.000,342,11062152,11325,0,1765192284,13053.109841370002,23.41220460000477,53317.43885088 2025-12-08,11:11:26.000,342,11062255,11485,0,1765192285,13053.109841370002,23.384008080000058,53317.473786480004 2025-12-08,11:11:27.000,342,11062191,11365,0,1765192286,13053.089632440002,23.341713300003903,53317.45981224 2025-12-08,11:11:28.000,342,11062220,11445,0,1765192287,13053.109841370002,23.36990982000134,53317.48776072001 2025-12-08,11:11:29.000,342,11062196,11405,0,1765192288,13053.143522919992,23.405155469998135,53317.39692816001 2025-12-08,11:11:30.000,342,11062171,11405,0,1765192289,13053.130050300002,23.41925373000413,53317.424876640005 2025-12-08,11:11:31.000,342,11062273,11325,0,1765192290,13053.123313989992,23.398106339998776,53317.52968344 2025-12-08,11:11:32.000,342,11062145,11325,0,1765192291,13053.136786609997,23.41220460000477,53317.50173496 2025-12-08,11:11:33.000,342,11062179,11405,0,1765192292,13053.109841370002,23.42630286000349,53317.40391528 2025-12-08,11:11:34.000,342,11062222,11445,0,1765192293,13053.123313989992,23.391057209999417,53317.45981224 2025-12-08,11:11:35.000,342,11062222,11285,0,1765192294,13053.163731849992,23.35581156000262,53317.522696320004 2025-12-08,11:11:36.000,342,11062247,11325,0,1765192295,13053.183940779993,23.391057209999417,53317.45981224 2025-12-08,11:11:37.000,342,11062199,11365,0,1765192296,13053.130050300002,23.35581156000262,53317.424876640005 2025-12-08,11:11:38.000,342,11062197,11365,0,1765192297,13053.109841370002,23.391057209999417,53317.473786480004 2025-12-08,11:11:39.000,342,11062156,11165,0,1765192298,13053.109841370002,23.391057209999417,53317.41788952001 2025-12-08,11:11:40.000,342,11062220,11405,0,1765192299,13053.150259230002,23.391057209999417,53317.45282512 2025-12-08,11:11:41.000,342,11062211,11645,0,1765192300,13053.143522919992,23.41220460000477,53317.43885088 2025-12-08,11:11:42.000,342,11062243,11285,0,1765192301,13053.082896129992,23.36990982000134,53317.41788952001 2025-12-08,11:11:43.000,342,11062126,11525,0,1765192302,13053.089632440002,23.384008080000058,53317.473786480004 2025-12-08,11:11:44.000,342,11062222,11325,0,1765192303,13053.096368749997,23.36286069000198,53317.5506448 2025-12-08,11:11:45.000,342,11062156,11325,0,1765192304,13053.136786609997,23.405155469998135,53317.473786480004 2025-12-08,11:11:46.000,342,11062178,11365,0,1765192305,13053.130050300002,23.405155469998135,53317.494747840006 2025-12-08,11:11:47.000,342,11062223,11245,0,1765192306,13053.096368749997,23.36990982000134,53317.48776072001 2025-12-08,11:11:48.000,342,11062215,11365,0,1765192307,13053.143522919992,23.398106339998776,53317.43885088 2025-12-08,11:11:49.000,342,11062280,11485,0,1765192308,13053.103105059992,23.384008080000058,53317.50872208 2025-12-08,11:11:50.000,342,11062184,11325,0,1765192309,13053.163731849992,23.36990982000134,53317.494747840006 2025-12-08,11:11:51.000,342,11062220,11805,0,1765192310,13053.103105059992,23.391057209999417,53317.45282512 2025-12-08,11:11:52.000,342,11062183,11405,0,1765192311,13053.123313989992,23.3769589500007,53317.44583800001 2025-12-08,11:11:53.000,342,11062266,11645,0,1765192312,13053.116577679997,23.36286069000198,53317.4109024 2025-12-08,11:11:54.000,342,11062242,11525,0,1765192313,13053.096368749997,23.384008080000058,53317.4109024 2025-12-08,11:11:55.000,342,11062226,11405,0,1765192314,13053.150259230002,23.348762430003262,53317.48776072001 2025-12-08,11:11:56.000,342,11062234,11405,0,1765192315,13053.082896129992,23.341713300003903,53317.473786480004 2025-12-08,11:11:57.000,342,11062168,11365,0,1765192316,13053.130050300002,23.3769589500007,53317.40391528 2025-12-08,11:11:58.000,342,11062238,11365,0,1765192317,13053.150259230002,23.31351677999919,53317.40391528 2025-12-08,11:11:59.000,342,11062112,11445,0,1765192318,13053.170468160002,23.299418520000472,53317.38295392 2025-12-08,11:12:00.000,342,11062190,11325,0,1765192319,13053.163731849992,23.31351677999919,53317.40391528 2025-12-08,11:12:01.000,342,11062214,11285,0,1765192320,13053.136786609997,23.334664170004544,53317.43186376 2025-12-08,11:12:02.000,342,11062213,11445,0,1765192321,13053.103105059992,23.292369390001113,53317.4109024 2025-12-08,11:12:03.000,342,11062175,11165,0,1765192322,13053.130050300002,23.32056590999855,53317.4109024 2025-12-08,11:12:04.000,342,11062193,11405,0,1765192323,13053.130050300002,23.348762430003262,53317.40391528 2025-12-08,11:12:05.000,342,11062217,11525,0,1765192324,13053.109841370002,23.31351677999919,53317.38295392 2025-12-08,11:12:06.000,342,11062130,11245,0,1765192325,13053.109841370002,23.36286069000198,53317.3410312 2025-12-08,11:12:07.000,342,11062241,11365,0,1765192326,13053.109841370002,23.278271130002395,53317.36199256 2025-12-08,11:12:08.000,342,11062222,11325,0,1765192327,13053.096368749997,23.285320260001754,53317.45282512 2025-12-08,11:12:09.000,342,11062219,11485,0,1765192328,13053.130050300002,23.35581156000262,53317.39692816001 2025-12-08,11:12:10.000,342,11062270,11525,0,1765192329,13053.116577679997,23.278271130002395,53317.45981224 2025-12-08,11:12:11.000,342,11062255,11325,0,1765192330,13053.109841370002,23.30646764999983,53317.44583800001 2025-12-08,11:12:12.000,342,11062231,11245,0,1765192331,13053.082896129992,23.36286069000198,53317.41788952001 2025-12-08,11:12:13.000,342,11062178,11325,0,1765192332,13053.150259230002,23.36286069000198,53317.424876640005 2025-12-08,11:12:14.000,342,11062224,11365,0,1765192333,13053.116577679997,23.341713300003903,53317.4109024 2025-12-08,11:12:15.000,342,11062179,11645,0,1765192334,13053.109841370002,23.36990982000134,53317.473786480004 2025-12-08,11:12:16.000,342,11062264,11365,0,1765192335,13053.076159819997,23.36990982000134,53317.4109024 2025-12-08,11:12:17.000,342,11062285,11365,0,1765192336,13053.136786609997,23.257123740004317,53317.44583800001 2025-12-08,11:12:18.000,342,11062228,11365,0,1765192337,13053.123313989992,23.299418520000472,53317.43186376 2025-12-08,11:12:19.000,342,11062224,11445,0,1765192338,13053.069423510002,23.32761503999791,53317.43885088 2025-12-08,11:12:20.000,342,11062231,11325,0,1765192339,13053.116577679997,23.30646764999983,53317.45981224 2025-12-08,11:12:21.000,342,11062251,11365,0,1765192340,13053.123313989992,23.32056590999855,53317.48776072001 2025-12-08,11:12:22.000,342,11062197,11165,0,1765192341,13053.136786609997,23.30646764999983,53317.45981224 2025-12-08,11:12:23.000,342,11062285,11645,0,1765192342,13053.116577679997,23.299418520000472,53317.48776072001 2025-12-08,11:12:24.000,342,11062313,11445,0,1765192343,13053.076159819997,23.341713300003903,53317.45282512 2025-12-08,11:12:25.000,342,11062134,11525,0,1765192344,13053.089632440002,23.30646764999983,53317.45981224 2025-12-08,11:12:26.000,342,11062307,11245,0,1765192345,13053.109841370002,23.271222000003036,53317.43885088 2025-12-08,11:12:27.000,342,11062220,11205,0,1765192346,13053.143522919992,23.32056590999855,53317.43885088 2025-12-08,11:12:28.000,342,11062166,11245,0,1765192347,13053.069423510002,23.31351677999919,53317.43885088 2025-12-08,11:12:29.000,342,11062107,11725,0,1765192348,13053.076159819997,23.31351677999919,53317.45282512 2025-12-08,11:12:30.000,342,11062188,11325,0,1765192349,13053.049214580002,23.271222000003036,53317.46679936001 2025-12-08,11:12:31.000,342,11062207,11245,0,1765192350,13053.109841370002,23.32056590999855,53317.494747840006 2025-12-08,11:12:32.000,342,11062248,11725,0,1765192351,13053.049214580002,23.32761503999791,53317.38994104 2025-12-08,11:12:33.000,342,11062186,11605,0,1765192352,13053.022269339992,23.250074609997682,53317.45981224 2025-12-08,11:12:34.000,342,11062223,11245,0,1765192353,13053.076159819997,23.341713300003903,53317.48776072001 2025-12-08,11:12:35.000,342,11062263,11565,0,1765192354,13053.049214580002,23.278271130002395,53317.44583800001 2025-12-08,11:12:36.000,342,11062170,11445,0,1765192355,13053.076159819997,23.292369390001113,53317.39692816001 2025-12-08,11:12:37.000,342,11062134,11525,0,1765192356,13053.062687199992,23.278271130002395,53317.473786480004 2025-12-08,11:12:38.000,342,11062240,11325,0,1765192357,13053.076159819997,23.271222000003036,53317.43186376 2025-12-08,11:12:39.000,342,11062216,11325,0,1765192358,13053.055950889997,23.36286069000198,53317.494747840006 2025-12-08,11:12:40.000,342,11062264,11485,0,1765192359,13053.082896129992,23.278271130002395,53317.36897968001 2025-12-08,11:12:41.000,342,11062268,11685,0,1765192360,13053.015533029997,23.285320260001754,53317.4807736 2025-12-08,11:12:42.000,342,11062251,11325,0,1765192361,13053.042478269992,23.271222000003036,53317.41788952001 2025-12-08,11:12:43.000,342,11062144,11485,0,1765192362,13053.055950889997,23.334664170004544,53317.45981224 2025-12-08,11:12:44.000,342,11062293,11245,0,1765192363,13053.029005650002,23.31351677999919,53317.39692816001 2025-12-08,11:12:45.000,342,11062222,11165,0,1765192364,13053.035741959997,23.30646764999983,53317.4807736 2025-12-08,11:12:46.000,342,11062164,11445,0,1765192365,13053.076159819997,23.32056590999855,53317.494747840006 2025-12-08,11:12:47.000,342,11062270,11245,0,1765192366,13053.042478269992,23.278271130002395,53317.473786480004 2025-12-08,11:12:48.000,342,11062260,11445,0,1765192367,13053.029005650002,23.257123740004317,53317.38994104 2025-12-08,11:12:49.000,342,11062215,11485,0,1765192368,13053.055950889997,23.292369390001113,53317.45981224 2025-12-08,11:12:50.000,342,11062213,11405,0,1765192369,13053.069423510002,23.30646764999983,53317.494747840006 2025-12-08,11:12:51.000,342,11062119,11445,0,1765192370,13053.008796720002,23.299418520000472,53317.48776072001 2025-12-08,11:12:52.000,342,11062162,11405,0,1765192371,13053.015533029997,23.31351677999919,53317.43885088 2025-12-08,11:12:53.000,342,11062204,11445,0,1765192372,13053.069423510002,23.31351677999919,53317.48776072001 2025-12-08,11:12:54.000,342,11062203,11525,0,1765192373,13053.035741959997,23.334664170004544,53317.45981224 2025-12-08,11:12:55.000,342,11062229,11405,0,1765192374,13053.082896129992,23.341713300003903,53317.45981224 2025-12-08,11:12:56.000,342,11062235,11365,0,1765192375,13053.096368749997,23.299418520000472,53317.424876640005 2025-12-08,11:12:57.000,342,11062254,11325,0,1765192376,13053.069423510002,23.264172870003677,53317.424876640005 2025-12-08,11:12:58.000,342,11062194,11405,0,1765192377,13053.103105059992,23.30646764999983,53317.45282512 2025-12-08,11:12:59.000,342,11062141,11525,0,1765192378,13053.082896129992,23.31351677999919,53317.45981224 2025-12-08,11:13:00.000,342,11062148,11325,0,1765192379,13053.035741959997,23.32056590999855,53317.43186376 2025-12-08,11:13:01.000,342,11062119,11525,0,1765192380,13053.076159819997,23.30646764999983,53317.41788952001 2025-12-08,11:13:02.000,342,11062170,11325,0,1765192381,13053.109841370002,23.278271130002395,53317.473786480004 2025-12-08,11:13:03.000,342,11062240,11365,0,1765192382,13053.109841370002,23.334664170004544,53317.4807736 2025-12-08,11:13:04.000,342,11062215,11325,0,1765192383,13053.089632440002,23.264172870003677,53317.473786480004 2025-12-08,11:13:05.000,342,11062189,11565,0,1765192384,13053.089632440002,23.235976349998964,53317.43186376 2025-12-08,11:13:06.000,342,11062227,11365,0,1765192385,13053.029005650002,23.235976349998964,53317.40391528 2025-12-08,11:13:07.000,342,11062289,11365,0,1765192386,13053.076159819997,23.221878090000246,53317.4109024 2025-12-08,11:13:08.000,342,11062289,11365,0,1765192387,13053.089632440002,23.257123740004317,53317.41788952001 2025-12-08,11:13:09.000,342,11062294,11485,0,1765192388,13053.069423510002,23.221878090000246,53317.473786480004 2025-12-08,11:13:10.000,342,11062263,11285,0,1765192389,13053.089632440002,23.285320260001754,53317.494747840006 2025-12-08,11:13:11.000,342,11062238,11725,0,1765192390,13053.089632440002,23.257123740004317,53317.473786480004 2025-12-08,11:13:12.000,342,11062258,11245,0,1765192391,13053.130050300002,23.292369390001113,53317.43885088 2025-12-08,11:13:13.000,342,11062184,11565,0,1765192392,13053.109841370002,23.271222000003036,53317.44583800001 2025-12-08,11:13:14.000,342,11062217,11445,0,1765192393,13053.150259230002,23.243025479998323,53317.36897968001 2025-12-08,11:13:15.000,342,11062119,11325,0,1765192394,13053.062687199992,23.271222000003036,53317.44583800001 2025-12-08,11:13:16.000,342,11062123,11605,0,1765192395,13053.103105059992,23.250074609997682,53317.44583800001 2025-12-08,11:13:17.000,342,11062078,11485,0,1765192396,13053.089632440002,23.221878090000246,53317.46679936001 2025-12-08,11:13:18.000,342,11062189,11525,0,1765192397,13053.082896129992,23.214828960000887,53317.5506448 2025-12-08,11:13:19.000,342,11062162,11685,0,1765192398,13053.130050300002,23.243025479998323,53317.50872208 2025-12-08,11:13:20.000,342,11062254,11445,0,1765192399,13053.109841370002,23.207779830001527,53317.4807736 2025-12-08,11:13:21.000,342,11062283,11325,0,1765192400,13053.096368749997,23.228927219999605,53317.5506448 2025-12-08,11:13:22.000,342,11062240,11445,0,1765192401,13053.096368749997,23.292369390001113,53317.50173496 2025-12-08,11:13:23.000,342,11062149,11325,0,1765192402,13053.170468160002,23.285320260001754,53317.473786480004 2025-12-08,11:13:24.000,342,11062240,11365,0,1765192403,13053.082896129992,23.228927219999605,53317.45981224 2025-12-08,11:13:25.000,342,11062195,11685,0,1765192404,13053.082896129992,23.264172870003677,53317.52968344 2025-12-08,11:13:26.000,342,11062313,11365,0,1765192405,13053.123313989992,23.278271130002395,53317.543657680006 2025-12-08,11:13:27.000,342,11062202,11325,0,1765192406,13053.116577679997,23.250074609997682,53317.44583800001 2025-12-08,11:13:28.000,342,11062235,11445,0,1765192407,13053.150259230002,23.271222000003036,53317.46679936001 2025-12-08,11:13:29.000,342,11062151,11845,0,1765192408,13053.049214580002,23.250074609997682,53317.494747840006 2025-12-08,11:13:30.000,342,11062262,11245,0,1765192409,13053.096368749997,23.221878090000246,53317.46679936001 2025-12-08,11:13:31.000,342,11062209,11365,0,1765192410,13053.082896129992,23.264172870003677,53317.45981224 2025-12-08,11:13:32.000,342,11062226,11445,0,1765192411,13053.109841370002,23.235976349998964,53317.45981224 2025-12-08,11:13:33.000,342,11062163,11245,0,1765192412,13053.143522919992,23.19368157000281,53317.43186376 2025-12-08,11:13:34.000,342,11062221,11445,0,1765192413,13053.116577679997,23.243025479998323,53317.40391528 2025-12-08,11:13:35.000,342,11062179,11485,0,1765192414,13053.143522919992,23.271222000003036,53317.473786480004 2025-12-08,11:13:36.000,342,11062163,11645,0,1765192415,13053.143522919992,23.243025479998323,53317.375966800006 2025-12-08,11:13:37.000,342,11062317,11365,0,1765192416,13053.116577679997,23.250074609997682,53317.4109024 2025-12-08,11:13:38.000,342,11062202,11445,0,1765192417,13053.143522919992,23.221878090000246,53317.424876640005 2025-12-08,11:13:39.000,342,11062134,11605,0,1765192418,13053.109841370002,23.250074609997682,53317.45981224 2025-12-08,11:13:40.000,342,11062173,11405,0,1765192419,13053.130050300002,23.165485049998097,53317.50872208 2025-12-08,11:13:41.000,342,11062189,11285,0,1765192420,13053.089632440002,23.235976349998964,53317.36199256 2025-12-08,11:13:42.000,342,11062158,11485,0,1765192421,13053.123313989992,23.271222000003036,53317.473786480004 2025-12-08,11:13:43.000,342,11062259,11325,0,1765192422,13053.136786609997,23.264172870003677,53317.41788952001 2025-12-08,11:13:44.000,342,11062253,11725,0,1765192423,13053.082896129992,23.221878090000246,53317.50173496 2025-12-08,11:13:45.000,342,11062196,11645,0,1765192424,13053.082896129992,23.20073070000217,53317.4109024 2025-12-08,11:13:46.000,342,11062196,11365,0,1765192425,13053.082896129992,23.19368157000281,53317.44583800001 2025-12-08,11:13:47.000,342,11062154,11645,0,1765192426,13053.103105059992,23.18663244000345,53317.38295392 2025-12-08,11:13:48.000,342,11062192,11525,0,1765192427,13053.116577679997,23.271222000003036,53317.40391528 2025-12-08,11:13:49.000,342,11062234,11725,0,1765192428,13053.116577679997,23.264172870003677,53317.45981224 2025-12-08,11:13:50.000,342,11062216,11325,0,1765192429,13053.116577679997,23.271222000003036,53317.45282512 2025-12-08,11:13:51.000,342,11062232,11485,0,1765192430,13053.123313989992,23.32056590999855,53317.4109024 2025-12-08,11:13:52.000,342,11062179,11365,0,1765192431,13053.123313989992,23.221878090000246,53317.45981224 2025-12-08,11:13:53.000,342,11062189,11445,0,1765192432,13053.116577679997,23.278271130002395,53317.473786480004 2025-12-08,11:13:54.000,342,11062252,11445,0,1765192433,13053.123313989992,23.285320260001754,53317.44583800001 2025-12-08,11:13:55.000,342,11062216,11365,0,1765192434,13053.062687199992,23.31351677999919,53317.494747840006 2025-12-08,11:13:56.000,342,11062130,11405,0,1765192435,13053.136786609997,23.264172870003677,53317.41788952001 2025-12-08,11:13:57.000,342,11062227,11565,0,1765192436,13053.130050300002,23.32056590999855,53317.4807736 2025-12-08,11:13:58.000,342,11062115,11525,0,1765192437,13053.116577679997,23.299418520000472,53317.46679936001 2025-12-08,11:13:59.000,342,11062247,11525,0,1765192438,13053.096368749997,23.264172870003677,53317.51570920001 2025-12-08,11:14:00.000,342,11062250,11285,0,1765192439,13053.109841370002,23.278271130002395,53317.494747840006 2025-12-08,11:14:01.000,342,11062233,11485,0,1765192440,13053.109841370002,23.235976349998964,53317.4807736 2025-12-08,11:14:02.000,342,11062222,11165,0,1765192441,13053.136786609997,23.285320260001754,53317.522696320004 2025-12-08,11:14:03.000,342,11062224,11325,0,1765192442,13053.130050300002,23.257123740004317,53317.43186376 2025-12-08,11:14:04.000,342,11062251,11445,0,1765192443,13053.143522919992,23.31351677999919,53317.5506448 2025-12-08,11:14:05.000,342,11062221,11525,0,1765192444,13053.170468160002,23.285320260001754,53317.46679936001 2025-12-08,11:14:06.000,342,11062074,11445,0,1765192445,13053.136786609997,23.285320260001754,53317.48776072001 2025-12-08,11:14:07.000,342,11062112,11325,0,1765192446,13053.069423510002,23.278271130002395,53317.44583800001 2025-12-08,11:14:08.000,342,11062222,11205,0,1765192447,13053.170468160002,23.257123740004317,53317.51570920001 2025-12-08,11:14:09.000,342,11062262,11485,0,1765192448,13053.123313989992,23.214828960000887,53317.52968344 2025-12-08,11:14:10.000,342,11062239,11445,0,1765192449,13053.204149709993,23.278271130002395,53317.522696320004 2025-12-08,11:14:11.000,342,11062200,11365,0,1765192450,13053.123313989992,23.19368157000281,53317.5506448 2025-12-08,11:14:12.000,342,11062134,11365,0,1765192451,13053.170468160002,23.228927219999605,53317.57160616 2025-12-08,11:14:13.000,342,11062250,11445,0,1765192452,13053.177204469997,23.221878090000246,53317.473786480004 2025-12-08,11:14:14.000,342,11062144,11525,0,1765192453,13053.143522919992,23.243025479998323,53317.4807736 2025-12-08,11:14:15.000,342,11062181,11685,0,1765192454,13053.217622329998,23.20073070000217,53317.56461904001 2025-12-08,11:14:16.000,342,11062232,11405,0,1765192455,13053.170468160002,23.207779830001527,53317.45981224 2025-12-08,11:14:17.000,342,11062240,11605,0,1765192456,13053.177204469997,23.235976349998964,53317.45981224 2025-12-08,11:14:18.000,342,11062234,11205,0,1765192457,13053.210886020002,23.235976349998964,53317.50872208 2025-12-08,11:14:19.000,342,11062104,11405,0,1765192458,13053.136786609997,23.235976349998964,53317.52968344 2025-12-08,11:14:20.000,342,11062169,11245,0,1765192459,13053.163731849992,23.221878090000246,53317.43186376 2025-12-08,11:14:21.000,342,11062172,11405,0,1765192460,13053.183940779993,23.19368157000281,53317.43186376 2025-12-08,11:14:22.000,342,11062180,11645,0,1765192461,13053.190677090002,23.214828960000887,53317.53667056001 2025-12-08,11:14:23.000,342,11062302,11445,0,1765192462,13053.156995539997,23.207779830001527,53317.43885088 2025-12-08,11:14:24.000,342,11062285,11525,0,1765192463,13053.197413399997,23.243025479998323,53317.43186376 2025-12-08,11:14:25.000,342,11062156,11365,0,1765192464,13053.210886020002,23.243025479998323,53317.41788952001 2025-12-08,11:14:26.000,342,11062177,11285,0,1765192465,13053.197413399997,23.17253418000473,53317.44583800001 2025-12-08,11:14:27.000,342,11062112,11365,0,1765192466,13053.190677090002,23.165485049998097,53317.50872208 2025-12-08,11:14:28.000,342,11062211,11285,0,1765192467,13053.156995539997,23.235976349998964,53317.48776072001 2025-12-08,11:14:29.000,342,11062131,11325,0,1765192468,13053.150259230002,23.214828960000887,53317.522696320004 2025-12-08,11:14:30.000,342,11062218,11285,0,1765192469,13053.143522919992,23.243025479998323,53317.522696320004 2025-12-08,11:14:31.000,342,11062197,11445,0,1765192470,13053.163731849992,23.20073070000217,53317.50173496 2025-12-08,11:14:32.000,342,11062134,11285,0,1765192471,13053.177204469997,23.250074609997682,53317.4807736 2025-12-08,11:14:33.000,342,11062175,11565,0,1765192472,13053.170468160002,23.207779830001527,53317.494747840006 2025-12-08,11:14:34.000,342,11062292,11405,0,1765192473,13053.143522919992,23.19368157000281,53317.48776072001 2025-12-08,11:14:35.000,342,11062219,11245,0,1765192474,13053.163731849992,23.123190270001942,53317.52968344 2025-12-08,11:14:36.000,342,11062190,11245,0,1765192475,13053.096368749997,23.18663244000345,53317.43885088 2025-12-08,11:14:37.000,342,11062246,11245,0,1765192476,13053.170468160002,23.228927219999605,53317.48776072001 2025-12-08,11:14:38.000,342,11062219,11325,0,1765192477,13053.170468160002,23.20073070000217,53317.45981224 2025-12-08,11:14:39.000,342,11062224,11245,0,1765192478,13053.170468160002,23.17958331000409,53317.494747840006 2025-12-08,11:14:40.000,342,11062143,11325,0,1765192479,13053.183940779993,23.20073070000217,53317.48776072001 2025-12-08,11:14:41.000,342,11062125,11405,0,1765192480,13053.183940779993,23.17958331000409,53317.43885088 2025-12-08,11:14:42.000,342,11062122,11205,0,1765192481,13053.143522919992,23.17253418000473,53317.44583800001 2025-12-08,11:14:43.000,342,11062188,11325,0,1765192482,13053.116577679997,23.19368157000281,53317.5506448 2025-12-08,11:14:44.000,342,11062211,11205,0,1765192483,13053.150259230002,23.18663244000345,53317.45981224 2025-12-08,11:14:45.000,342,11062211,11605,0,1765192484,13053.163731849992,23.214828960000887,53317.5506448 2025-12-08,11:14:46.000,342,11062129,11445,0,1765192485,13053.130050300002,23.235976349998964,53317.494747840006 2025-12-08,11:14:47.000,342,11062220,11285,0,1765192486,13053.170468160002,23.15138678999938,53317.473786480004 2025-12-08,11:14:48.000,342,11062189,11365,0,1765192487,13053.210886020002,23.17958331000409,53317.50872208 2025-12-08,11:14:49.000,342,11062232,11325,0,1765192488,13053.130050300002,23.109092010003224,53317.43186376 2025-12-08,11:14:50.000,342,11062204,11325,0,1765192489,13053.123313989992,23.214828960000887,53317.53667056001 2025-12-08,11:14:51.000,342,11062121,11525,0,1765192490,13053.156995539997,23.235976349998964,53317.45282512 2025-12-08,11:14:52.000,342,11062170,11245,0,1765192491,13053.183940779993,23.207779830001527,53317.4109024 2025-12-08,11:14:53.000,342,11062196,11325,0,1765192492,13053.123313989992,23.221878090000246,53317.53667056001 2025-12-08,11:14:54.000,342,11062264,11405,0,1765192493,13053.109841370002,23.165485049998097,53317.522696320004 2025-12-08,11:14:55.000,342,11062212,11285,0,1765192494,13053.103105059992,23.14433766000002,53317.4807736 2025-12-08,11:14:56.000,342,11062165,11325,0,1765192495,13053.123313989992,23.214828960000887,53317.494747840006 2025-12-08,11:14:57.000,342,11062196,11325,0,1765192496,13053.143522919992,23.235976349998964,53317.494747840006 2025-12-08,11:14:58.000,342,11062143,11485,0,1765192497,13053.123313989992,23.17958331000409,53317.45981224 2025-12-08,11:14:59.000,342,11062217,11405,0,1765192498,13053.055950889997,23.31351677999919,53317.44583800001 2025-12-08,11:15:00.000,342,11062125,11485,0,1765192499,13053.096368749997,23.271222000003036,53317.52968344 2025-12-08,11:15:01.000,342,11062205,11325,0,1765192500,13053.116577679997,23.250074609997682,53317.44583800001 2025-12-08,11:15:02.000,342,11062181,11325,0,1765192501,13053.062687199992,23.20073070000217,53317.45981224 2025-12-08,11:15:03.000,342,11062024,11405,0,1765192502,13053.103105059992,23.17958331000409,53317.45981224 2025-12-08,11:15:04.000,342,11062283,11445,0,1765192503,13053.082896129992,23.17253418000473,53317.45282512 2025-12-08,11:15:05.000,342,11062279,11325,0,1765192504,13053.076159819997,23.19368157000281,53317.522696320004 2025-12-08,11:15:06.000,342,11062194,11285,0,1765192505,13053.062687199992,23.228927219999605,53317.53667056001 2025-12-08,11:15:07.000,342,11062152,11125,0,1765192506,13053.089632440002,23.18663244000345,53317.50872208 2025-12-08,11:15:08.000,342,11062207,11205,0,1765192507,13053.055950889997,23.214828960000887,53317.45981224 2025-12-08,11:15:09.000,342,11062196,11445,0,1765192508,13053.069423510002,23.18663244000345,53317.473786480004 2025-12-08,11:15:10.000,342,11062066,11605,0,1765192509,13053.069423510002,23.20073070000217,53317.50872208 2025-12-08,11:15:11.000,342,11062161,11845,0,1765192510,13053.123313989992,23.17253418000473,53317.45981224 2025-12-08,11:15:12.000,342,11062208,11405,0,1765192511,13053.082896129992,23.214828960000887,53317.45981224 2025-12-08,11:15:13.000,342,11062236,11325,0,1765192512,13053.089632440002,23.13728853000066,53317.473786480004 2025-12-08,11:15:14.000,342,11062266,11245,0,1765192513,13053.082896129992,23.18663244000345,53317.45282512 2025-12-08,11:15:15.000,342,11062207,11325,0,1765192514,13053.035741959997,23.250074609997682,53317.43885088 2025-12-08,11:15:16.000,342,11062187,11525,0,1765192515,13053.062687199992,23.257123740004317,53317.44583800001 2025-12-08,11:15:17.000,342,11062157,11525,0,1765192516,13053.049214580002,23.221878090000246,53317.50872208 2025-12-08,11:15:18.000,342,11062197,11685,0,1765192517,13053.062687199992,23.228927219999605,53317.50173496 2025-12-08,11:15:19.000,342,11062236,11405,0,1765192518,13053.055950889997,23.243025479998323,53317.494747840006 2025-12-08,11:15:20.000,342,11062176,11565,0,1765192519,13053.089632440002,23.221878090000246,53317.45282512 2025-12-08,11:15:21.000,342,11062231,11325,0,1765192520,13053.022269339992,23.228927219999605,53317.50872208 2025-12-08,11:15:22.000,342,11062139,11245,0,1765192521,13053.022269339992,23.221878090000246,53317.46679936001 2025-12-08,11:15:23.000,342,11062237,11365,0,1765192522,13053.015533029997,23.17958331000409,53317.4807736 2025-12-08,11:15:24.000,342,11062260,11285,0,1765192523,13053.022269339992,23.207779830001527,53317.543657680006 2025-12-08,11:15:25.000,342,11062176,11445,0,1765192524,13053.076159819997,23.243025479998323,53317.45981224 2025-12-08,11:15:26.000,342,11062134,11325,0,1765192525,13053.049214580002,23.158435919998738,53317.50872208 2025-12-08,11:15:27.000,342,11062118,11285,0,1765192526,13053.008796720002,23.207779830001527,53317.43885088 2025-12-08,11:15:28.000,342,11062219,11405,0,1765192527,13053.069423510002,23.20073070000217,53317.44583800001 2025-12-08,11:15:29.000,342,11062209,11365,0,1765192528,13053.096368749997,23.214828960000887,53317.53667056001 2025-12-08,11:15:30.000,342,11062267,11525,0,1765192529,13053.055950889997,23.17253418000473,53317.43186376 2025-12-08,11:15:31.000,342,11062206,11525,0,1765192530,13053.055950889997,23.214828960000887,53317.53667056001 2025-12-08,11:15:32.000,342,11062189,11325,0,1765192531,13053.082896129992,23.17958331000409,53317.51570920001 2025-12-08,11:15:33.000,342,11062052,11525,0,1765192532,13053.082896129992,23.18663244000345,53317.56461904001 2025-12-08,11:15:34.000,342,11062145,11445,0,1765192533,13053.076159819997,23.123190270001942,53317.43885088 2025-12-08,11:15:35.000,342,11062181,11325,0,1765192534,13053.055950889997,23.19368157000281,53317.48776072001 2025-12-08,11:15:36.000,342,11062134,11885,0,1765192535,13053.076159819997,23.17253418000473,53317.51570920001 2025-12-08,11:15:37.000,342,11062120,11445,0,1765192536,13053.055950889997,23.20073070000217,53317.56461904001 2025-12-08,11:15:38.000,342,11062156,11565,0,1765192537,13053.103105059992,23.15138678999938,53317.46679936001 2025-12-08,11:15:39.000,342,11062243,11485,0,1765192538,13053.103105059992,23.20073070000217,53317.494747840006 2025-12-08,11:15:40.000,342,11062133,11485,0,1765192539,13053.069423510002,23.165485049998097,53317.45282512 2025-12-08,11:15:41.000,342,11062192,11365,0,1765192540,13053.069423510002,23.123190270001942,53317.4807736 2025-12-08,11:15:42.000,342,11062097,11445,0,1765192541,13053.049214580002,23.19368157000281,53317.43885088 2025-12-08,11:15:43.000,342,11062179,11525,0,1765192542,13053.042478269992,23.221878090000246,53317.46679936001 2025-12-08,11:15:44.000,342,11062204,11365,0,1765192543,13053.055950889997,23.13728853000066,53317.473786480004 2025-12-08,11:15:45.000,342,11062166,11285,0,1765192544,13053.089632440002,23.214828960000887,53317.4807736 2025-12-08,11:15:46.000,342,11062168,11365,0,1765192545,13053.049214580002,23.14433766000002,53317.48776072001 2025-12-08,11:15:47.000,342,11062129,11485,0,1765192546,13053.055950889997,23.18663244000345,53317.41788952001 2025-12-08,11:15:48.000,342,11062181,11485,0,1765192547,13053.042478269992,23.15138678999938,53317.41788952001 2025-12-08,11:15:49.000,342,11062136,11285,0,1765192548,13053.076159819997,23.17253418000473,53317.46679936001 2025-12-08,11:15:50.000,342,11062130,11485,0,1765192549,13053.069423510002,23.19368157000281,53317.43186376 2025-12-08,11:15:51.000,342,11062223,11365,0,1765192550,13053.089632440002,23.165485049998097,53317.43186376 2025-12-08,11:15:52.000,342,11062209,11405,0,1765192551,13053.055950889997,23.15138678999938,53317.494747840006 2025-12-08,11:15:53.000,342,11062097,11445,0,1765192552,13053.062687199992,23.1302394000013,53317.43186376 2025-12-08,11:15:54.000,342,11062145,11365,0,1765192553,13053.082896129992,23.15138678999938,53317.38994104 2025-12-08,11:15:55.000,342,11062177,11765,0,1765192554,13053.069423510002,23.15138678999938,53317.4807736 2025-12-08,11:15:56.000,342,11062120,11325,0,1765192555,13053.082896129992,23.13728853000066,53317.39692816001 2025-12-08,11:15:57.000,342,11062193,11405,0,1765192556,13053.082896129992,23.094993750004505,53317.50872208 2025-12-08,11:15:58.000,342,11062152,11245,0,1765192557,13053.042478269992,23.158435919998738,53317.45981224 2025-12-08,11:15:59.000,342,11062228,11325,0,1765192558,13053.082896129992,23.094993750004505,53317.41788952001 2025-12-08,11:16:00.000,342,11062223,11325,0,1765192559,13053.062687199992,23.17253418000473,53317.43186376 2025-12-08,11:16:01.000,342,11062106,11165,0,1765192560,13053.096368749997,23.109092010003224,53317.43885088 2025-12-08,11:16:02.000,342,11062121,11365,0,1765192561,13053.076159819997,23.08089548999851,53317.424876640005 2025-12-08,11:16:03.000,342,11062238,11365,0,1765192562,13053.082896129992,23.123190270001942,53317.4807736 2025-12-08,11:16:04.000,342,11062136,11445,0,1765192563,13053.069423510002,23.15138678999938,53317.40391528 2025-12-08,11:16:05.000,342,11062206,11325,0,1765192564,13053.062687199992,23.123190270001942,53317.44583800001 2025-12-08,11:16:06.000,342,11062139,11325,0,1765192565,13053.042478269992,23.165485049998097,53317.45981224 2025-12-08,11:16:07.000,342,11062223,11485,0,1765192566,13053.022269339992,23.1302394000013,53317.53667056001 2025-12-08,11:16:08.000,342,11062136,11405,0,1765192567,13053.123313989992,23.14433766000002,53317.46679936001 2025-12-08,11:16:09.000,342,11062138,11485,0,1765192568,13053.069423510002,23.123190270001942,53317.38295392 2025-12-08,11:16:10.000,342,11062127,11325,0,1765192569,13053.022269339992,23.13728853000066,53317.43885088 2025-12-08,11:16:11.000,342,11062204,11405,0,1765192570,13053.042478269992,23.13728853000066,53317.50173496 2025-12-08,11:16:12.000,342,11062125,11525,0,1765192571,13053.069423510002,23.13728853000066,53317.43885088 2025-12-08,11:16:13.000,342,11062118,11485,0,1765192572,13053.042478269992,23.1302394000013,53317.45282512 2025-12-08,11:16:14.000,342,11062152,11445,0,1765192573,13053.103105059992,23.13728853000066,53317.38295392 2025-12-08,11:16:15.000,342,11062130,11445,0,1765192574,13053.029005650002,23.1302394000013,53317.41788952001 2025-12-08,11:16:16.000,342,11062216,11325,0,1765192575,13053.049214580002,23.158435919998738,53317.43186376 2025-12-08,11:16:17.000,342,11062080,11245,0,1765192576,13053.042478269992,23.094993750004505,53317.41788952001 2025-12-08,11:16:18.000,342,11062156,11685,0,1765192577,13053.116577679997,23.109092010003224,53317.50173496 2025-12-08,11:16:19.000,342,11062257,11565,0,1765192578,13053.082896129992,23.14433766000002,53317.40391528 2025-12-08,11:16:20.000,342,11062128,11365,0,1765192579,13053.076159819997,23.073846359999152,53317.46679936001 2025-12-08,11:16:21.000,342,11062155,11365,0,1765192580,13053.055950889997,23.13728853000066,53317.43186376 2025-12-08,11:16:22.000,342,11062228,11445,0,1765192581,13053.042478269992,23.08089548999851,53317.46679936001 2025-12-08,11:16:23.000,342,11062172,11325,0,1765192582,13053.103105059992,23.116141140002583,53317.45981224 2025-12-08,11:16:24.000,342,11062138,11325,0,1765192583,13053.035741959997,23.116141140002583,53317.39692816001 2025-12-08,11:16:25.000,342,11062198,11325,0,1765192584,13053.062687199992,23.08794461999787,53317.43186376 2025-12-08,11:16:26.000,342,11062326,11325,0,1765192585,13053.103105059992,23.08794461999787,53317.45981224 2025-12-08,11:16:27.000,342,11062235,11405,0,1765192586,13053.082896129992,23.15138678999938,53317.44583800001 2025-12-08,11:16:28.000,342,11062232,11325,0,1765192587,13053.076159819997,23.158435919998738,53317.43885088 2025-12-08,11:16:29.000,342,11062165,11245,0,1765192588,13053.082896129992,23.1302394000013,53317.39692816001 2025-12-08,11:16:30.000,342,11062108,11365,0,1765192589,13053.049214580002,23.1302394000013,53317.522696320004 2025-12-08,11:16:31.000,342,11062165,11405,0,1765192590,13053.069423510002,23.066797229999793,53317.44583800001 2025-12-08,11:16:32.000,342,11062163,11205,0,1765192591,13053.042478269992,23.109092010003224,53317.45282512 2025-12-08,11:16:33.000,342,11062183,11405,0,1765192592,13053.069423510002,23.109092010003224,53317.4109024 2025-12-08,11:16:34.000,342,11062102,11685,0,1765192593,13053.062687199992,23.158435919998738,53317.473786480004 2025-12-08,11:16:35.000,342,11062230,11205,0,1765192594,13053.049214580002,23.123190270001942,53317.424876640005 2025-12-08,11:16:36.000,342,11062213,11325,0,1765192595,13053.055950889997,23.059748100000434,53317.424876640005 2025-12-08,11:16:37.000,342,11062147,11365,0,1765192596,13053.096368749997,23.08794461999787,53317.45981224 2025-12-08,11:16:38.000,342,11062207,11405,0,1765192597,13053.055950889997,23.094993750004505,53317.522696320004 2025-12-08,11:16:39.000,342,11062215,11725,0,1765192598,13053.008796720002,23.109092010003224,53317.4109024 2025-12-08,11:16:40.000,342,11062157,11405,0,1765192599,13053.049214580002,23.109092010003224,53317.41788952001 2025-12-08,11:16:41.000,342,11062249,11445,0,1765192600,13053.049214580002,23.066797229999793,53317.4807736 2025-12-08,11:16:42.000,342,11062192,11325,0,1765192601,13053.042478269992,23.08794461999787,53317.40391528 2025-12-08,11:16:43.000,342,11062167,11405,0,1765192602,13053.055950889997,23.094993750004505,53317.4109024 2025-12-08,11:16:44.000,342,11062112,11325,0,1765192603,13053.042478269992,23.059748100000434,53317.45282512 2025-12-08,11:16:45.000,342,11062262,11125,0,1765192604,13053.029005650002,23.08794461999787,53317.50173496 2025-12-08,11:16:46.000,342,11062167,11245,0,1765192605,13053.055950889997,23.102042880003864,53317.45981224 2025-12-08,11:16:47.000,342,11062194,11325,0,1765192606,13053.062687199992,23.109092010003224,53317.43885088 2025-12-08,11:16:48.000,342,11062204,11485,0,1765192607,13053.022269339992,23.094993750004505,53317.41788952001 2025-12-08,11:16:49.000,342,11062169,11525,0,1765192608,13053.035741959997,23.066797229999793,53317.375966800006 2025-12-08,11:16:50.000,342,11062223,11445,0,1765192609,13053.029005650002,23.052698970001074,53317.46679936001 2025-12-08,11:16:51.000,342,11062077,11405,0,1765192610,13053.022269339992,23.109092010003224,53317.39692816001 2025-12-08,11:16:52.000,342,11062208,11325,0,1765192611,13053.062687199992,23.116141140002583,53317.424876640005 2025-12-08,11:16:53.000,342,11062200,11485,0,1765192612,13053.008796720002,23.08794461999787,53317.43186376 2025-12-08,11:16:54.000,342,11062079,11405,0,1765192613,13053.089632440002,23.059748100000434,53317.41788952001 2025-12-08,11:16:55.000,342,11062218,11365,0,1765192614,13053.069423510002,23.052698970001074,53317.44583800001 2025-12-08,11:16:56.000,342,11062223,11525,0,1765192615,13053.076159819997,23.059748100000434,53317.424876640005 2025-12-08,11:16:57.000,342,11062227,11325,0,1765192616,13053.055950889997,23.08794461999787,53317.44583800001 2025-12-08,11:16:58.000,342,11062247,11445,0,1765192617,13053.042478269992,23.094993750004505,53317.43885088 2025-12-08,11:16:59.000,342,11062130,11365,0,1765192618,13053.042478269992,23.066797229999793,53317.45282512 2025-12-08,11:17:00.000,342,11062220,11405,0,1765192619,13053.015533029997,23.010404189997644,53317.4109024 2025-12-08,11:17:01.000,342,11062135,11325,0,1765192620,13053.062687199992,23.116141140002583,53317.46679936001 2025-12-08,11:17:02.000,342,11062099,11405,0,1765192621,13053.029005650002,23.052698970001074,53317.41788952001 2025-12-08,11:17:03.000,342,11062255,11485,0,1765192622,13053.103105059992,23.066797229999793,53317.45981224 2025-12-08,11:17:04.000,342,11062178,11845,0,1765192623,13053.123313989992,23.031551580002997,53317.46679936001 2025-12-08,11:17:05.000,342,11062123,11405,0,1765192624,13053.150259230002,23.08089548999851,53317.45981224 2025-12-08,11:17:06.000,342,11062262,11365,0,1765192625,13053.096368749997,23.059748100000434,53317.4807736 2025-12-08,11:17:07.000,342,11062209,11525,0,1765192626,13053.109841370002,23.059748100000434,53317.38295392 2025-12-08,11:17:08.000,342,11062158,11805,0,1765192627,13053.069423510002,23.066797229999793,53317.38295392 2025-12-08,11:17:09.000,342,11062183,11525,0,1765192628,13053.116577679997,23.031551580002997,53317.39692816001 2025-12-08,11:17:10.000,342,11062179,11685,0,1765192629,13053.130050300002,23.094993750004505,53317.39692816001 2025-12-08,11:17:11.000,342,11062188,11205,0,1765192630,13053.042478269992,23.073846359999152,53317.424876640005 2025-12-08,11:17:12.000,342,11062127,11525,0,1765192631,13053.089632440002,23.038600710002356,53317.46679936001 2025-12-08,11:17:13.000,342,11062183,11365,0,1765192632,13053.062687199992,23.14433766000002,53317.56461904001 2025-12-08,11:17:14.000,342,11062277,11405,0,1765192633,13053.116577679997,23.08794461999787,53317.48776072001 2025-12-08,11:17:15.000,342,11062227,11445,0,1765192634,13053.116577679997,23.073846359999152,53317.50173496 2025-12-08,11:17:16.000,342,11062197,11485,0,1765192635,13053.089632440002,23.059748100000434,53317.51570920001 2025-12-08,11:17:17.000,342,11062103,11365,0,1765192636,13053.062687199992,23.08794461999787,53317.50173496 2025-12-08,11:17:18.000,342,11062266,11165,0,1765192637,13053.096368749997,23.08794461999787,53317.50173496 2025-12-08,11:17:19.000,342,11062204,11485,0,1765192638,13053.123313989992,23.08089548999851,53317.39692816001 2025-12-08,11:17:20.000,342,11062249,11285,0,1765192639,13053.130050300002,23.059748100000434,53317.36897968001 2025-12-08,11:17:21.000,342,11062240,11525,0,1765192640,13053.103105059992,23.038600710002356,53317.46679936001 2025-12-08,11:17:22.000,342,11062153,11285,0,1765192641,13053.109841370002,23.052698970001074,53317.44583800001 2025-12-08,11:17:23.000,342,11062251,11565,0,1765192642,13053.143522919992,23.038600710002356,53317.375966800006 2025-12-08,11:17:24.000,342,11062180,11445,0,1765192643,13053.109841370002,23.066797229999793,53317.3410312 2025-12-08,11:17:25.000,342,11062149,11525,0,1765192644,13053.082896129992,23.052698970001074,53317.38994104 2025-12-08,11:17:26.000,342,11062200,11765,0,1765192645,13053.116577679997,23.116141140002583,53317.43186376 2025-12-08,11:17:27.000,342,11062055,11405,0,1765192646,13053.150259230002,23.045649840001715,53317.4109024 2025-12-08,11:17:28.000,342,11062140,11765,0,1765192647,13053.130050300002,23.073846359999152,53317.41788952001 2025-12-08,11:17:29.000,342,11062201,11485,0,1765192648,13053.143522919992,23.045649840001715,53317.36897968001 2025-12-08,11:17:30.000,342,11062193,11445,0,1765192649,13053.143522919992,23.031551580002997,53317.36199256 2025-12-08,11:17:31.000,342,11062175,11325,0,1765192650,13053.136786609997,23.059748100000434,53317.36199256 2025-12-08,11:17:32.000,342,11062223,11685,0,1765192651,13053.143522919992,23.059748100000434,53317.44583800001 2025-12-08,11:17:33.000,342,11062209,11325,0,1765192652,13053.103105059992,23.066797229999793,53317.38994104 2025-12-08,11:17:34.000,342,11062200,11445,0,1765192653,13053.103105059992,23.024502450003638,53317.43186376 2025-12-08,11:17:35.000,342,11062237,11325,0,1765192654,13053.190677090002,23.08089548999851,53317.38295392 2025-12-08,11:17:36.000,342,11062133,11325,0,1765192655,13053.170468160002,23.066797229999793,53317.38295392 2025-12-08,11:17:37.000,342,11062178,11485,0,1765192656,13053.183940779993,23.045649840001715,53317.39692816001 2025-12-08,11:17:38.000,342,11062190,11525,0,1765192657,13053.183940779993,23.116141140002583,53317.45981224 2025-12-08,11:17:39.000,342,11062139,11525,0,1765192658,13053.170468160002,23.109092010003224,53317.44583800001 2025-12-08,11:17:40.000,342,11062256,11325,0,1765192659,13053.130050300002,23.08089548999851,53317.43186376 2025-12-08,11:17:41.000,342,11062230,11405,0,1765192660,13053.156995539997,23.102042880003864,53317.473786480004 2025-12-08,11:17:42.000,342,11062219,11485,0,1765192661,13053.177204469997,23.109092010003224,53317.375966800006 2025-12-08,11:17:43.000,342,11062228,11525,0,1765192662,13053.190677090002,23.1302394000013,53317.40391528 2025-12-08,11:17:44.000,342,11062201,11525,0,1765192663,13053.217622329998,23.066797229999793,53317.45981224 2025-12-08,11:17:45.000,342,11062226,11565,0,1765192664,13053.170468160002,23.066797229999793,53317.43186376 2025-12-08,11:17:46.000,342,11062168,11325,0,1765192665,13053.204149709993,23.102042880003864,53317.50872208 2025-12-08,11:17:47.000,342,11062132,11525,0,1765192666,13053.204149709993,23.116141140002583,53317.543657680006 2025-12-08,11:17:48.000,342,11062129,11485,0,1765192667,13053.163731849992,23.102042880003864,53317.5506448 2025-12-08,11:17:49.000,342,11062112,11565,0,1765192668,13053.190677090002,23.003355059998285,53317.494747840006 2025-12-08,11:17:50.000,342,11062138,11285,0,1765192669,13053.183940779993,23.08089548999851,53317.46679936001 2025-12-08,11:17:51.000,342,11062189,11445,0,1765192670,13053.136786609997,23.109092010003224,53317.50872208 2025-12-08,11:17:52.000,342,11062160,11365,0,1765192671,13053.150259230002,23.066797229999793,53317.53667056001 2025-12-08,11:17:53.000,342,11062181,11285,0,1765192672,13053.163731849992,23.13728853000066,53317.473786480004 2025-12-08,11:17:54.000,342,11062174,11445,0,1765192673,13053.190677090002,23.031551580002997,53317.48776072001 2025-12-08,11:17:55.000,342,11062152,11405,0,1765192674,13053.163731849992,23.109092010003224,53317.48776072001 2025-12-08,11:17:56.000,342,11062212,11245,0,1765192675,13053.183940779993,23.109092010003224,53317.50872208 2025-12-08,11:17:57.000,342,11062115,11405,0,1765192676,13053.197413399997,23.094993750004505,53317.50173496 2025-12-08,11:17:58.000,342,11062170,11325,0,1765192677,13053.190677090002,23.116141140002583,53317.473786480004 2025-12-08,11:17:59.000,342,11062266,11485,0,1765192678,13053.197413399997,23.066797229999793,53317.543657680006 2025-12-08,11:18:00.000,342,11062175,11485,0,1765192679,13053.197413399997,23.066797229999793,53317.43885088 2025-12-08,11:18:01.000,342,11062169,11525,0,1765192680,13053.163731849992,23.052698970001074,53317.46679936001 2025-12-08,11:18:02.000,342,11062190,11365,0,1765192681,13053.224358639993,23.102042880003864,53317.56461904001 2025-12-08,11:18:03.000,342,11062227,11325,0,1765192682,13053.217622329998,23.1302394000013,53317.494747840006 2025-12-08,11:18:04.000,342,11062200,11445,0,1765192683,13053.258040189998,23.031551580002997,53317.52968344 2025-12-08,11:18:05.000,342,11062252,11405,0,1765192684,13053.217622329998,23.094993750004505,53317.473786480004 2025-12-08,11:18:06.000,342,11062251,11205,0,1765192685,13053.231094950002,23.08794461999787,53317.41788952001 2025-12-08,11:18:07.000,342,11062174,11685,0,1765192686,13053.251303880003,23.109092010003224,53317.522696320004 2025-12-08,11:18:08.000,342,11062214,11405,0,1765192687,13053.217622329998,23.08089548999851,53317.57160616 2025-12-08,11:18:09.000,342,11062215,11245,0,1765192688,13053.244567569993,23.1302394000013,53317.50872208 2025-12-08,11:18:10.000,342,11062150,11365,0,1765192689,13053.237831259998,23.073846359999152,53317.522696320004 2025-12-08,11:18:11.000,342,11062168,11525,0,1765192690,13053.237831259998,23.102042880003864,53317.543657680006 2025-12-08,11:18:12.000,342,11062114,11325,0,1765192691,13053.264776499993,23.1302394000013,53317.50173496 2025-12-08,11:18:13.000,342,11062142,11245,0,1765192692,13053.244567569993,23.08089548999851,53317.522696320004 2025-12-08,11:18:14.000,342,11062098,11325,0,1765192693,13053.231094950002,23.052698970001074,53317.45981224 2025-12-08,11:18:15.000,342,11062113,11605,0,1765192694,13053.210886020002,23.052698970001074,53317.50173496 2025-12-08,11:18:16.000,342,11062237,11325,0,1765192695,13053.177204469997,23.031551580002997,53317.43885088 2025-12-08,11:18:17.000,342,11062201,11325,0,1765192696,13053.163731849992,23.08794461999787,53317.45981224 2025-12-08,11:18:18.000,342,11062150,11405,0,1765192697,13053.210886020002,23.073846359999152,53317.4807736 2025-12-08,11:18:19.000,342,11062224,11525,0,1765192698,13053.217622329998,23.094993750004505,53317.473786480004 2025-12-08,11:18:20.000,342,11062112,11245,0,1765192699,13053.190677090002,23.059748100000434,53317.473786480004 2025-12-08,11:18:21.000,342,11062235,11525,0,1765192700,13053.177204469997,23.094993750004505,53317.40391528 2025-12-08,11:18:22.000,342,11062272,11445,0,1765192701,13053.237831259998,23.08089548999851,53317.4807736 2025-12-08,11:18:23.000,342,11062150,11885,0,1765192702,13053.190677090002,23.059748100000434,53317.543657680006 2025-12-08,11:18:24.000,342,11062169,11445,0,1765192703,13053.224358639993,23.116141140002583,53317.4109024 2025-12-08,11:18:25.000,342,11062237,11325,0,1765192704,13053.183940779993,23.116141140002583,53317.473786480004 2025-12-08,11:18:26.000,342,11062220,11245,0,1765192705,13053.183940779993,23.15138678999938,53317.473786480004 2025-12-08,11:18:27.000,342,11062107,11325,0,1765192706,13053.217622329998,23.045649840001715,53317.50173496 2025-12-08,11:18:28.000,342,11062263,11245,0,1765192707,13053.183940779993,23.066797229999793,53317.52968344 2025-12-08,11:18:29.000,342,11062184,11925,0,1765192708,13053.190677090002,23.1302394000013,53317.522696320004 2025-12-08,11:18:30.000,342,11062251,11325,0,1765192709,13053.183940779993,23.1302394000013,53317.45981224 2025-12-08,11:18:31.000,342,11062308,11605,0,1765192710,13053.183940779993,23.109092010003224,53317.4807736 2025-12-08,11:18:32.000,342,11062075,11365,0,1765192711,13053.197413399997,23.116141140002583,53317.45981224 2025-12-08,11:18:33.000,342,11062186,11445,0,1765192712,13053.217622329998,23.102042880003864,53317.48776072001 2025-12-08,11:18:34.000,342,11062216,11805,0,1765192713,13053.231094950002,23.17253418000473,53317.40391528 2025-12-08,11:18:35.000,342,11062092,11285,0,1765192714,13053.170468160002,23.08089548999851,53317.53667056001 2025-12-08,11:18:36.000,342,11062095,11485,0,1765192715,13053.190677090002,23.102042880003864,53317.424876640005 2025-12-08,11:18:37.000,342,11062211,11525,0,1765192716,13053.224358639993,23.059748100000434,53317.50173496 2025-12-08,11:18:38.000,342,11062141,11405,0,1765192717,13053.190677090002,23.123190270001942,53317.4109024 2025-12-08,11:18:39.000,342,11062154,11405,0,1765192718,13053.204149709993,23.094993750004505,53317.44583800001 2025-12-08,11:18:40.000,342,11062184,11405,0,1765192719,13053.251303880003,23.15138678999938,53317.48776072001 2025-12-08,11:18:41.000,342,11062133,11405,0,1765192720,13053.224358639993,23.094993750004505,53317.50173496 2025-12-08,11:18:42.000,342,11062197,11365,0,1765192721,13053.210886020002,23.116141140002583,53317.44583800001 2025-12-08,11:18:43.000,342,11062189,11445,0,1765192722,13053.163731849992,23.066797229999793,53317.43186376 2025-12-08,11:18:44.000,342,11062133,11605,0,1765192723,13053.231094950002,23.123190270001942,53317.3410312 2025-12-08,11:18:45.000,342,11062222,11565,0,1765192724,13053.170468160002,23.08089548999851,53317.45981224 2025-12-08,11:18:46.000,342,11062223,11285,0,1765192725,13053.183940779993,23.08089548999851,53317.39692816001 2025-12-08,11:18:47.000,342,11062177,11525,0,1765192726,13053.183940779993,23.1302394000013,53317.4109024 2025-12-08,11:18:48.000,342,11062259,11645,0,1765192727,13053.170468160002,23.158435919998738,53317.40391528 2025-12-08,11:18:49.000,342,11062183,11325,0,1765192728,13053.156995539997,23.109092010003224,53317.40391528 2025-12-08,11:18:50.000,342,11062219,11445,0,1765192729,13053.190677090002,23.1302394000013,53317.424876640005 2025-12-08,11:18:51.000,342,11062239,11485,0,1765192730,13053.197413399997,23.123190270001942,53317.38295392 2025-12-08,11:18:52.000,342,11062166,11485,0,1765192731,13053.163731849992,23.15138678999938,53317.46679936001 2025-12-08,11:18:53.000,342,11062208,11245,0,1765192732,13053.190677090002,23.158435919998738,53317.41788952001 2025-12-08,11:18:54.000,342,11062136,11245,0,1765192733,13053.204149709993,23.165485049998097,53317.40391528 2025-12-08,11:18:55.000,342,11062129,11285,0,1765192734,13053.204149709993,23.14433766000002,53317.494747840006 2025-12-08,11:18:56.000,342,11062216,11565,0,1765192735,13053.237831259998,23.15138678999938,53317.424876640005 2025-12-08,11:18:57.000,342,11062229,11605,0,1765192736,13053.197413399997,23.158435919998738,53317.38295392 2025-12-08,11:18:58.000,342,11062196,11325,0,1765192737,13053.190677090002,23.15138678999938,53317.38295392 2025-12-08,11:18:59.000,342,11062319,11845,0,1765192738,13053.278249119998,23.13728853000066,53317.36897968001 2025-12-08,11:19:00.000,342,11062097,11365,0,1765192739,13053.183940779993,23.214828960000887,53317.4807736 2025-12-08,11:19:01.000,342,11062181,11645,0,1765192740,13053.204149709993,23.221878090000246,53317.40391528 2025-12-08,11:19:02.000,342,11062125,11325,0,1765192741,13053.210886020002,23.207779830001527,53317.40391528 2025-12-08,11:19:03.000,342,11062188,11525,0,1765192742,13053.163731849992,23.123190270001942,53317.45981224 2025-12-08,11:19:04.000,342,11062241,11565,0,1765192743,13053.251303880003,23.235976349998964,53317.41788952001 2025-12-08,11:19:05.000,342,11062141,11325,0,1765192744,13053.217622329998,23.20073070000217,53317.43186376 2025-12-08,11:19:06.000,342,11062203,11485,0,1765192745,13053.231094950002,23.165485049998097,53317.38295392 2025-12-08,11:19:07.000,342,11062299,11525,0,1765192746,13053.217622329998,23.165485049998097,53317.375966800006 2025-12-08,11:19:08.000,342,11062169,11445,0,1765192747,13053.244567569993,23.116141140002583,53317.38994104 2025-12-08,11:19:09.000,342,11062137,11325,0,1765192748,13053.284985429993,23.19368157000281,53317.4109024 2025-12-08,11:19:10.000,342,11062310,11605,0,1765192749,13053.258040189998,23.17253418000473,53317.4109024 2025-12-08,11:19:11.000,342,11062192,11725,0,1765192750,13053.271512810003,23.17958331000409,53317.43885088 2025-12-08,11:19:12.000,342,11062191,11405,0,1765192751,13053.224358639993,23.14433766000002,53317.43186376 2025-12-08,11:19:13.000,342,11062238,11685,0,1765192752,13053.258040189998,23.18663244000345,53317.494747840006 2025-12-08,11:19:14.000,342,11062212,11285,0,1765192753,13053.365821149993,23.123190270001942,53317.33404408 2025-12-08,11:19:15.000,342,11062218,11765,0,1765192754,13053.264776499993,23.18663244000345,53317.43885088 2025-12-08,11:19:16.000,342,11062147,11445,0,1765192755,13053.325403289993,23.18663244000345,53317.44583800001 2025-12-08,11:19:17.000,342,11062227,11445,0,1765192756,13053.264776499993,23.17253418000473,53317.43186376 2025-12-08,11:19:18.000,342,11062232,11725,0,1765192757,13053.318666979998,23.165485049998097,53317.44583800001 2025-12-08,11:19:19.000,342,11062095,11485,0,1765192758,13053.278249119998,23.13728853000066,53317.43885088 2025-12-08,11:19:20.000,342,11062209,11765,0,1765192759,13053.291721739988,23.165485049998097,53317.46679936001 2025-12-08,11:19:21.000,342,11062274,11485,0,1765192760,13053.284985429993,23.158435919998738,53317.39692816001 2025-12-08,11:19:22.000,342,11062166,11565,0,1765192761,13053.271512810003,23.059748100000434,53317.424876640005 2025-12-08,11:19:23.000,342,11062114,11325,0,1765192762,13053.284985429993,23.14433766000002,53317.41788952001 2025-12-08,11:19:24.000,342,11062149,11405,0,1765192763,13053.278249119998,23.13728853000066,53317.38994104 2025-12-08,11:19:25.000,342,11062217,11325,0,1765192764,13053.284985429993,23.13728853000066,53317.36897968001 2025-12-08,11:19:26.000,342,11062164,11325,0,1765192765,13053.298458049998,23.14433766000002,53317.43186376 2025-12-08,11:19:27.000,342,11062187,11685,0,1765192766,13053.291721739988,23.15138678999938,53317.46679936001 2025-12-08,11:19:28.000,342,11062176,11325,0,1765192767,13053.284985429993,23.17253418000473,53317.424876640005 2025-12-08,11:19:29.000,342,11062081,11565,0,1765192768,13053.325403289993,23.20073070000217,53317.3410312 2025-12-08,11:19:30.000,342,11062212,11485,0,1765192769,13053.359084839998,23.109092010003224,53317.40391528 2025-12-08,11:19:31.000,342,11062171,11325,0,1765192770,13053.325403289993,23.123190270001942,53317.45282512 2025-12-08,11:19:32.000,342,11062293,11325,0,1765192771,13053.291721739988,23.13728853000066,53317.43186376 2025-12-08,11:19:33.000,342,11062240,11485,0,1765192772,13053.311930669988,23.228927219999605,53317.45282512 2025-12-08,11:19:34.000,342,11062150,11685,0,1765192773,13053.298458049998,23.15138678999938,53317.3410312 2025-12-08,11:19:35.000,342,11062132,11525,0,1765192774,13053.305194359993,23.123190270001942,53317.45282512 2025-12-08,11:19:36.000,342,11062145,11365,0,1765192775,13053.338875909998,23.13728853000066,53317.33404408 2025-12-08,11:19:37.000,342,11062164,11485,0,1765192776,13053.291721739988,23.13728853000066,53317.33404408 2025-12-08,11:19:38.000,342,11062188,11405,0,1765192777,13053.284985429993,23.19368157000281,53317.3410312 2025-12-08,11:19:39.000,342,11062239,11405,0,1765192778,13053.318666979998,23.17253418000473,53317.355005440004 2025-12-08,11:19:40.000,342,11062194,11405,0,1765192779,13053.305194359993,23.19368157000281,53317.355005440004 2025-12-08,11:19:41.000,342,11062150,11485,0,1765192780,13053.298458049998,23.13728853000066,53317.31308272 2025-12-08,11:19:42.000,342,11062183,11325,0,1765192781,13053.278249119998,23.15138678999938,53317.29212136 2025-12-08,11:19:43.000,342,11062162,11645,0,1765192782,13053.271512810003,23.158435919998738,53317.41788952001 2025-12-08,11:19:44.000,342,11062163,11605,0,1765192783,13053.258040189998,23.158435919998738,53317.375966800006 2025-12-08,11:19:45.000,342,11062187,11365,0,1765192784,13053.271512810003,23.116141140002583,53317.38295392 2025-12-08,11:19:46.000,342,11062108,11525,0,1765192785,13053.251303880003,23.14433766000002,53317.38994104 2025-12-08,11:19:47.000,342,11062256,11445,0,1765192786,13053.237831259998,23.102042880003864,53317.34801832001 2025-12-08,11:19:48.000,342,11062214,11325,0,1765192787,13053.244567569993,23.17253418000473,53317.31308272 2025-12-08,11:19:49.000,342,11062219,11805,0,1765192788,13053.237831259998,23.18663244000345,53317.4109024 2025-12-08,11:19:50.000,342,11062208,11405,0,1765192789,13053.204149709993,23.15138678999938,53317.31308272 2025-12-08,11:19:51.000,342,11062106,11725,0,1765192790,13053.210886020002,23.15138678999938,53317.3410312 2025-12-08,11:19:52.000,342,11062162,11565,0,1765192791,13053.217622329998,23.123190270001942,53317.38295392 2025-12-08,11:19:53.000,342,11062182,11565,0,1765192792,13053.278249119998,23.165485049998097,53317.39692816001 2025-12-08,11:19:54.000,342,11062164,11245,0,1765192793,13053.291721739988,23.1302394000013,53317.36897968001 2025-12-08,11:19:55.000,342,11062274,11325,0,1765192794,13053.237831259998,23.109092010003224,53317.4109024 2025-12-08,11:19:56.000,342,11062207,11405,0,1765192795,13053.224358639993,23.102042880003864,53317.38994104 2025-12-08,11:19:57.000,342,11062113,11325,0,1765192796,13053.264776499993,23.116141140002583,53317.38994104 2025-12-08,11:19:58.000,342,11062292,11485,0,1765192797,13053.231094950002,23.14433766000002,53317.45282512 2025-12-08,11:19:59.000,342,11062207,11685,0,1765192798,13053.217622329998,23.123190270001942,53317.31308272 2025-12-08,11:20:00.000,342,11062250,11485,0,1765192799,13053.231094950002,23.123190270001942,53317.355005440004 2025-12-08,11:20:01.000,342,11062281,11365,0,1765192800,13053.284985429993,23.18663244000345,53317.355005440004 2025-12-08,11:20:02.000,342,11062150,11565,0,1765192801,13053.284985429993,23.15138678999938,53317.4807736 2025-12-08,11:20:03.000,342,11062089,11405,0,1765192802,13053.237831259998,23.109092010003224,53317.424876640005 2025-12-08,11:20:04.000,342,11062212,11525,0,1765192803,13053.284985429993,23.123190270001942,53317.45282512 2025-12-08,11:20:05.000,342,11062195,11445,0,1765192804,13053.298458049998,23.13728853000066,53317.44583800001 2025-12-08,11:20:06.000,342,11062232,11365,0,1765192805,13053.278249119998,23.14433766000002,53317.48776072001 2025-12-08,11:20:07.000,342,11062229,11525,0,1765192806,13053.305194359993,23.102042880003864,53317.48776072001 2025-12-08,11:20:08.000,342,11062229,11405,0,1765192807,13053.271512810003,23.116141140002583,53317.50173496 2025-12-08,11:20:09.000,342,11062108,11285,0,1765192808,13053.244567569993,23.17958331000409,53317.52968344 2025-12-08,11:20:10.000,342,11062235,11765,0,1765192809,13053.264776499993,23.20073070000217,53317.50173496 2025-12-08,11:20:11.000,342,11062157,11325,0,1765192810,13053.278249119998,23.13728853000066,53317.43186376 2025-12-08,11:20:12.000,342,11062313,11845,0,1765192811,13053.284985429993,23.1302394000013,53317.494747840006 2025-12-08,11:20:13.000,342,11062144,11405,0,1765192812,13053.237831259998,23.094993750004505,53317.473786480004 2025-12-08,11:20:14.000,342,11062193,11805,0,1765192813,13053.224358639993,23.1302394000013,53317.424876640005 2025-12-08,11:20:15.000,342,11062215,11325,0,1765192814,13053.237831259998,23.109092010003224,53317.46679936001 2025-12-08,11:20:16.000,342,11062121,11445,0,1765192815,13053.251303880003,23.123190270001942,53317.473786480004 2025-12-08,11:20:17.000,342,11062186,11445,0,1765192816,13053.264776499993,23.116141140002583,53317.45981224 2025-12-08,11:20:18.000,342,11062208,11645,0,1765192817,13053.278249119998,23.102042880003864,53317.45981224 2025-12-08,11:20:19.000,342,11062150,11365,0,1765192818,13053.258040189998,23.08089548999851,53317.4109024 2025-12-08,11:20:20.000,342,11062065,11445,0,1765192819,13053.258040189998,23.19368157000281,53317.522696320004 2025-12-08,11:20:21.000,342,11062205,11445,0,1765192820,13053.278249119998,23.14433766000002,53317.494747840006 2025-12-08,11:20:22.000,342,11062187,11325,0,1765192821,13053.258040189998,23.158435919998738,53317.473786480004 2025-12-08,11:20:23.000,342,11062184,11645,0,1765192822,13053.271512810003,23.165485049998097,53317.45282512 2025-12-08,11:20:24.000,342,11062141,11605,0,1765192823,13053.204149709993,23.19368157000281,53317.473786480004 2025-12-08,11:20:25.000,342,11062204,11525,0,1765192824,13053.217622329998,23.235976349998964,53317.5506448 2025-12-08,11:20:26.000,342,11062146,11285,0,1765192825,13053.291721739988,23.1302394000013,53317.44583800001 2025-12-08,11:20:27.000,342,11062123,11325,0,1765192826,13053.244567569993,23.221878090000246,53317.375966800006 2025-12-08,11:20:28.000,342,11062190,11405,0,1765192827,13053.224358639993,23.15138678999938,53317.46679936001 2025-12-08,11:20:29.000,342,11062210,11685,0,1765192828,13053.258040189998,23.165485049998097,53317.45981224 2025-12-08,11:20:30.000,342,11062216,11445,0,1765192829,13053.264776499993,23.20073070000217,53317.53667056001 2025-12-08,11:20:31.000,342,11062220,11365,0,1765192830,13053.251303880003,23.109092010003224,53317.34801832001 2025-12-08,11:20:32.000,342,11062205,11445,0,1765192831,13053.278249119998,23.165485049998097,53317.38295392 2025-12-08,11:20:33.000,342,11062146,11525,0,1765192832,13053.258040189998,23.17958331000409,53317.424876640005 2025-12-08,11:20:34.000,342,11062170,11525,0,1765192833,13053.244567569993,23.18663244000345,53317.38295392 2025-12-08,11:20:35.000,342,11062232,11485,0,1765192834,13053.251303880003,23.13728853000066,53317.4109024 2025-12-08,11:20:36.000,342,11062207,11285,0,1765192835,13053.264776499993,23.165485049998097,53317.38295392 2025-12-08,11:20:37.000,342,11062181,11565,0,1765192836,13053.136786609997,23.19368157000281,53317.38295392 2025-12-08,11:20:38.000,342,11062344,11405,0,1765192837,13053.264776499993,23.13728853000066,53317.38295392 2025-12-08,11:20:39.000,342,11062123,11325,0,1765192838,13053.170468160002,23.17253418000473,53317.355005440004 2025-12-08,11:20:40.000,342,11062161,11725,0,1765192839,13053.197413399997,23.165485049998097,53317.36897968001 2025-12-08,11:20:41.000,342,11062299,11565,0,1765192840,13053.204149709993,23.14433766000002,53317.32006984001 2025-12-08,11:20:42.000,342,11062216,11285,0,1765192841,13053.190677090002,23.235976349998964,53317.33404408 2025-12-08,11:20:43.000,342,11062233,11245,0,1765192842,13053.177204469997,23.20073070000217,53317.34801832001 2025-12-08,11:20:44.000,342,11062164,11285,0,1765192843,13053.177204469997,23.20073070000217,53317.34801832001 2025-12-08,11:20:45.000,342,11062284,11405,0,1765192844,13053.231094950002,23.158435919998738,53317.41788952001 2025-12-08,11:20:46.000,342,11062189,11405,0,1765192845,13053.197413399997,23.19368157000281,53317.375966800006 2025-12-08,11:20:47.000,342,11062276,11365,0,1765192846,13053.231094950002,23.264172870003677,53317.36199256 2025-12-08,11:20:48.000,342,11062213,11525,0,1765192847,13053.217622329998,23.17253418000473,53317.327056960006 2025-12-08,11:20:49.000,342,11062183,11485,0,1765192848,13053.217622329998,23.20073070000217,53317.36199256 2025-12-08,11:20:50.000,342,11062249,11285,0,1765192849,13053.217622329998,23.19368157000281,53317.36897968001 2025-12-08,11:20:51.000,342,11062154,11485,0,1765192850,13053.197413399997,23.19368157000281,53317.327056960006 2025-12-08,11:20:52.000,342,11062191,11365,0,1765192851,13053.190677090002,23.221878090000246,53317.36199256 2025-12-08,11:20:53.000,342,11062131,11445,0,1765192852,13053.190677090002,23.221878090000246,53317.327056960006 2025-12-08,11:20:54.000,342,11062180,11445,0,1765192853,13053.170468160002,23.243025479998323,53317.33404408 2025-12-08,11:20:55.000,342,11062253,11645,0,1765192854,13053.258040189998,23.17253418000473,53317.4109024 2025-12-08,11:20:56.000,342,11062251,11645,0,1765192855,13053.224358639993,23.228927219999605,53317.31308272 2025-12-08,11:20:57.000,342,11062184,11325,0,1765192856,13053.237831259998,23.19368157000281,53317.355005440004 2025-12-08,11:20:58.000,342,11062254,11365,0,1765192857,13053.150259230002,23.18663244000345,53317.36199256 2025-12-08,11:20:59.000,342,11062253,11165,0,1765192858,13053.170468160002,23.228927219999605,53317.3410312 2025-12-08,11:21:00.000,342,11062170,11445,0,1765192859,13053.197413399997,23.20073070000217,53317.40391528 2025-12-08,11:21:01.000,342,11062225,11445,0,1765192860,13053.231094950002,23.17253418000473,53317.38295392 2025-12-08,11:21:02.000,342,11062205,11405,0,1765192861,13053.197413399997,23.15138678999938,53317.40391528 2025-12-08,11:21:03.000,342,11062208,11405,0,1765192862,13053.197413399997,23.20073070000217,53317.41788952001 2025-12-08,11:21:04.000,342,11062246,11565,0,1765192863,13053.224358639993,23.207779830001527,53317.32006984001 2025-12-08,11:21:05.000,342,11062292,11525,0,1765192864,13053.291721739988,23.207779830001527,53317.29910848001 2025-12-08,11:21:06.000,342,11062237,11365,0,1765192865,13053.237831259998,23.18663244000345,53317.36199256 2025-12-08,11:21:07.000,342,11062110,11365,0,1765192866,13053.251303880003,23.235976349998964,53317.424876640005 2025-12-08,11:21:08.000,342,11062177,11325,0,1765192867,13053.311930669988,23.292369390001113,53317.4109024 2025-12-08,11:21:09.000,342,11062265,11365,0,1765192868,13053.217622329998,23.250074609997682,53317.31308272 2025-12-08,11:21:10.000,342,11062199,11405,0,1765192869,13053.231094950002,23.243025479998323,53317.355005440004 2025-12-08,11:21:11.000,342,11062236,11445,0,1765192870,13053.258040189998,23.271222000003036,53317.39692816001 2025-12-08,11:21:12.000,342,11062264,11485,0,1765192871,13053.278249119998,23.250074609997682,53317.41788952001 2025-12-08,11:21:13.000,342,11062141,11285,0,1765192872,13053.251303880003,23.264172870003677,53317.38295392 2025-12-08,11:21:14.000,342,11062113,11325,0,1765192873,13053.251303880003,23.228927219999605,53317.43885088 2025-12-08,11:21:15.000,342,11062254,11485,0,1765192874,13053.237831259998,23.278271130002395,53317.38994104 2025-12-08,11:21:16.000,342,11062279,11445,0,1765192875,13053.264776499993,23.214828960000887,53317.29910848001 2025-12-08,11:21:17.000,342,11062134,11325,0,1765192876,13053.224358639993,23.243025479998323,53317.4109024 2025-12-08,11:21:18.000,342,11062264,11645,0,1765192877,13053.224358639993,23.17958331000409,53317.48776072001 2025-12-08,11:21:19.000,342,11062113,11365,0,1765192878,13053.217622329998,23.235976349998964,53317.41788952001 2025-12-08,11:21:20.000,342,11062303,11365,0,1765192879,13053.224358639993,23.19368157000281,53317.424876640005 2025-12-08,11:21:21.000,342,11062181,11325,0,1765192880,13053.298458049998,23.20073070000217,53317.3410312 2025-12-08,11:21:22.000,342,11062222,11325,0,1765192881,13053.224358639993,23.221878090000246,53317.41788952001 2025-12-08,11:21:23.000,342,11062109,11485,0,1765192882,13053.244567569993,23.235976349998964,53317.38994104 2025-12-08,11:21:24.000,342,11062249,11525,0,1765192883,13053.237831259998,23.243025479998323,53317.36199256 2025-12-08,11:21:25.000,342,11062235,11525,0,1765192884,13053.284985429993,23.17958331000409,53317.375966800006 2025-12-08,11:21:26.000,342,11062213,11365,0,1765192885,13053.271512810003,23.299418520000472,53317.38295392 2025-12-08,11:21:27.000,342,11062184,11285,0,1765192886,13053.271512810003,23.264172870003677,53317.4109024 2025-12-08,11:21:28.000,342,11062278,11485,0,1765192887,13053.284985429993,23.32056590999855,53317.36199256 2025-12-08,11:21:29.000,342,11062166,11405,0,1765192888,13053.217622329998,23.271222000003036,53317.39692816001 2025-12-08,11:21:30.000,342,11062193,11485,0,1765192889,13053.264776499993,23.299418520000472,53317.40391528 2025-12-08,11:21:31.000,342,11062226,11325,0,1765192890,13053.251303880003,23.20073070000217,53317.40391528 2025-12-08,11:21:32.000,342,11062254,11445,0,1765192891,13053.264776499993,23.250074609997682,53317.41788952001 2025-12-08,11:21:33.000,342,11062205,11405,0,1765192892,13053.271512810003,23.228927219999605,53317.4109024 2025-12-08,11:21:34.000,342,11062218,11245,0,1765192893,13053.271512810003,23.292369390001113,53317.38295392 2025-12-08,11:21:35.000,342,11062228,11485,0,1765192894,13053.278249119998,23.19368157000281,53317.39692816001 2025-12-08,11:21:36.000,342,11062203,11685,0,1765192895,13053.318666979998,23.243025479998323,53317.36199256 2025-12-08,11:21:37.000,342,11062269,11365,0,1765192896,13053.305194359993,23.243025479998323,53317.41788952001 2025-12-08,11:21:38.000,342,11062220,11165,0,1765192897,13053.318666979998,23.250074609997682,53317.473786480004 2025-12-08,11:21:39.000,342,11062209,11165,0,1765192898,13053.258040189998,23.20073070000217,53317.38994104 2025-12-08,11:21:40.000,342,11062141,11525,0,1765192899,13053.325403289993,23.14433766000002,53317.36897968001 2025-12-08,11:21:41.000,342,11062106,11525,0,1765192900,13053.264776499993,23.123190270001942,53317.424876640005 2025-12-08,11:21:42.000,342,11062224,11725,0,1765192901,13053.278249119998,23.165485049998097,53317.424876640005 2025-12-08,11:21:43.000,342,11062118,11405,0,1765192902,13053.298458049998,23.165485049998097,53317.375966800006 2025-12-08,11:21:44.000,342,11062227,11725,0,1765192903,13053.318666979998,23.228927219999605,53317.34801832001 2025-12-08,11:21:45.000,342,11062170,11325,0,1765192904,13053.318666979998,23.158435919998738,53317.43186376 2025-12-08,11:21:46.000,342,11062103,11405,0,1765192905,13053.271512810003,23.20073070000217,53317.33404408 2025-12-08,11:21:47.000,342,11062227,11565,0,1765192906,13053.251303880003,23.20073070000217,53317.38295392 2025-12-08,11:21:48.000,342,11062214,11245,0,1765192907,13053.284985429993,23.13728853000066,53317.3410312 2025-12-08,11:21:49.000,342,11062128,11285,0,1765192908,13053.318666979998,23.17958331000409,53317.46679936001 2025-12-08,11:21:50.000,342,11062207,11445,0,1765192909,13053.298458049998,23.243025479998323,53317.424876640005 2025-12-08,11:21:51.000,342,11062192,11325,0,1765192910,13053.258040189998,23.18663244000345,53317.36897968001 2025-12-08,11:21:52.000,342,11062269,11365,0,1765192911,13053.311930669988,23.17253418000473,53317.27116 2025-12-08,11:21:53.000,342,11062181,11365,0,1765192912,13053.345612219993,23.102042880003864,53317.355005440004 2025-12-08,11:21:54.000,342,11062148,11365,0,1765192913,13053.210886020002,23.207779830001527,53317.40391528 2025-12-08,11:21:55.000,342,11062251,11325,0,1765192914,13053.338875909998,23.116141140002583,53317.39692816001 2025-12-08,11:21:56.000,342,11062170,11205,0,1765192915,13053.352348529988,23.18663244000345,53317.40391528 2025-12-08,11:21:57.000,342,11062249,11685,0,1765192916,13053.284985429993,23.158435919998738,53317.306095600004 2025-12-08,11:21:58.000,342,11062252,11405,0,1765192917,13053.311930669988,23.109092010003224,53317.44583800001 2025-12-08,11:21:59.000,342,11062227,11325,0,1765192918,13053.244567569993,23.102042880003864,53317.39692816001 2025-12-08,11:22:00.000,342,11062209,11365,0,1765192919,13053.291721739988,23.13728853000066,53317.38295392 2025-12-08,11:22:01.000,342,11062082,11445,0,1765192920,13053.298458049998,23.109092010003224,53317.41788952001 2025-12-08,11:22:02.000,342,11062193,11285,0,1765192921,13053.338875909998,23.15138678999938,53317.36897968001 2025-12-08,11:22:03.000,342,11062220,11245,0,1765192922,13053.325403289993,23.158435919998738,53317.494747840006 2025-12-08,11:22:04.000,342,11062232,11365,0,1765192923,13053.284985429993,23.207779830001527,53317.40391528 2025-12-08,11:22:05.000,342,11062234,11365,0,1765192924,13053.231094950002,23.116141140002583,53317.39692816001 2025-12-08,11:22:06.000,342,11062079,11405,0,1765192925,13053.258040189998,23.158435919998738,53317.355005440004 2025-12-08,11:22:07.000,342,11062145,11445,0,1765192926,13053.278249119998,23.094993750004505,53317.38295392 2025-12-08,11:22:08.000,342,11062116,11565,0,1765192927,13053.298458049998,23.109092010003224,53317.355005440004 2025-12-08,11:22:09.000,342,11062259,11565,0,1765192928,13053.305194359993,23.1302394000013,53317.38994104 2025-12-08,11:22:10.000,342,11062031,11365,0,1765192929,13053.244567569993,23.165485049998097,53317.375966800006 2025-12-08,11:22:11.000,342,11062179,11725,0,1765192930,13053.278249119998,23.18663244000345,53317.375966800006 2025-12-08,11:22:12.000,342,11062191,11485,0,1765192931,13053.291721739988,23.08794461999787,53317.4109024 2025-12-08,11:22:13.000,342,11062249,11325,0,1765192932,13053.278249119998,23.165485049998097,53317.36897968001 2025-12-08,11:22:14.000,342,11062060,11325,0,1765192933,13053.271512810003,23.15138678999938,53317.40391528 2025-12-08,11:22:15.000,342,11062169,11245,0,1765192934,13053.332139599988,23.102042880003864,53317.375966800006 2025-12-08,11:22:16.000,342,11062164,11205,0,1765192935,13053.278249119998,23.123190270001942,53317.32006984001 2025-12-08,11:22:17.000,342,11062194,11445,0,1765192936,13053.298458049998,23.228927219999605,53317.424876640005 2025-12-08,11:22:18.000,342,11062146,11285,0,1765192937,13053.305194359993,23.158435919998738,53317.36897968001 2025-12-08,11:22:19.000,342,11062330,11405,0,1765192938,13053.305194359993,23.158435919998738,53317.43186376 2025-12-08,11:22:20.000,342,11062150,11445,0,1765192939,13053.332139599988,23.14433766000002,53317.31308272 2025-12-08,11:22:21.000,342,11062130,11245,0,1765192940,13053.318666979998,23.17958331000409,53317.327056960006 2025-12-08,11:22:22.000,342,11062160,11605,0,1765192941,13053.284985429993,23.073846359999152,53317.41788952001 2025-12-08,11:22:23.000,342,11062176,11285,0,1765192942,13053.318666979998,23.094993750004505,53317.36199256 2025-12-08,11:22:24.000,342,11062163,11525,0,1765192943,13053.298458049998,23.102042880003864,53317.4109024 2025-12-08,11:22:25.000,342,11062050,11365,0,1765192944,13053.244567569993,23.1302394000013,53317.43186376 2025-12-08,11:22:26.000,342,11062168,11685,0,1765192945,13053.264776499993,23.14433766000002,53317.355005440004 2025-12-08,11:22:27.000,342,11062150,11445,0,1765192946,13053.298458049998,23.116141140002583,53317.375966800006 2025-12-08,11:22:28.000,342,11062148,11405,0,1765192947,13053.311930669988,23.109092010003224,53317.424876640005 2025-12-08,11:22:29.000,342,11062178,11365,0,1765192948,13053.332139599988,23.15138678999938,53317.44583800001 2025-12-08,11:22:30.000,342,11062141,11445,0,1765192949,13053.338875909998,23.1302394000013,53317.39692816001 2025-12-08,11:22:31.000,342,11062142,11325,0,1765192950,13053.352348529988,23.123190270001942,53317.39692816001 2025-12-08,11:22:32.000,342,11062173,11365,0,1765192951,13053.338875909998,23.116141140002583,53317.39692816001 2025-12-08,11:22:33.000,342,11062055,11645,0,1765192952,13053.291721739988,23.123190270001942,53317.355005440004 2025-12-08,11:22:34.000,342,11062197,11405,0,1765192953,13053.271512810003,23.08794461999787,53317.36897968001 2025-12-08,11:22:35.000,342,11062211,11605,0,1765192954,13053.278249119998,23.109092010003224,53317.27814712001 2025-12-08,11:22:36.000,342,11062052,11605,0,1765192955,13053.284985429993,23.14433766000002,53317.34801832001 2025-12-08,11:22:37.000,342,11062108,11525,0,1765192956,13053.264776499993,23.1302394000013,53317.43186376 2025-12-08,11:22:38.000,342,11062178,11285,0,1765192957,13053.284985429993,23.08089548999851,53317.3410312 2025-12-08,11:22:39.000,342,11062097,11405,0,1765192958,13053.298458049998,23.073846359999152,53317.36897968001 2025-12-08,11:22:40.000,342,11062196,11325,0,1765192959,13053.278249119998,23.052698970001074,53317.375966800006 2025-12-08,11:22:41.000,342,11062189,11325,0,1765192960,13053.237831259998,23.024502450003638,53317.34801832001 2025-12-08,11:22:42.000,342,11062101,11325,0,1765192961,13053.291721739988,23.102042880003864,53317.38994104 2025-12-08,11:22:43.000,342,11062132,11365,0,1765192962,13053.231094950002,23.052698970001074,53317.44583800001 2025-12-08,11:22:44.000,342,11062076,11645,0,1765192963,13053.231094950002,23.052698970001074,53317.29212136 2025-12-08,11:22:45.000,342,11062087,11245,0,1765192964,13053.258040189998,23.08089548999851,53317.28513424 2025-12-08,11:22:46.000,342,11062125,11245,0,1765192965,13053.217622329998,23.109092010003224,53317.4109024 2025-12-08,11:22:47.000,342,11062196,11365,0,1765192966,13053.231094950002,23.094993750004505,53317.375966800006 2025-12-08,11:22:48.000,342,11062046,11165,0,1765192967,13053.170468160002,23.15138678999938,53317.32006984001 2025-12-08,11:22:49.000,342,11062251,11285,0,1765192968,13053.298458049998,23.14433766000002,53317.31308272 2025-12-08,11:22:50.000,342,11062172,11485,0,1765192969,13053.244567569993,23.165485049998097,53317.38295392 2025-12-08,11:22:51.000,342,11062264,11365,0,1765192970,13053.237831259998,23.158435919998738,53317.34801832001 2025-12-08,11:22:52.000,342,11062176,11405,0,1765192971,13053.204149709993,23.094993750004505,53317.45282512 2025-12-08,11:22:53.000,342,11062161,11365,0,1765192972,13053.210886020002,23.052698970001074,53317.327056960006 2025-12-08,11:22:54.000,342,11062141,11525,0,1765192973,13053.237831259998,23.08089548999851,53317.3410312 2025-12-08,11:22:55.000,342,11062181,11365,0,1765192974,13053.224358639993,23.116141140002583,53317.375966800006 2025-12-08,11:22:56.000,342,11062230,11445,0,1765192975,13053.231094950002,23.13728853000066,53317.43186376 2025-12-08,11:22:57.000,342,11062088,11325,0,1765192976,13053.177204469997,23.109092010003224,53317.31308272 2025-12-08,11:22:58.000,342,11062301,11365,0,1765192977,13053.210886020002,23.109092010003224,53317.32006984001 2025-12-08,11:22:59.000,342,11062156,11285,0,1765192978,13053.217622329998,23.116141140002583,53317.327056960006 2025-12-08,11:23:00.000,342,11062156,11365,0,1765192979,13053.210886020002,23.109092010003224,53317.38295392 2025-12-08,11:23:01.000,342,11062199,11205,0,1765192980,13053.183940779993,23.116141140002583,53317.355005440004 2025-12-08,11:23:02.000,342,11062173,11325,0,1765192981,13053.130050300002,23.08794461999787,53317.36897968001 2025-12-08,11:23:03.000,342,11062145,11165,0,1765192982,13053.190677090002,23.158435919998738,53317.39692816001 2025-12-08,11:23:04.000,342,11062230,11525,0,1765192983,13053.237831259998,23.123190270001942,53317.4109024 2025-12-08,11:23:05.000,342,11062251,11525,0,1765192984,13053.204149709993,23.116141140002583,53317.38295392 2025-12-08,11:23:06.000,342,11062095,11205,0,1765192985,13053.183940779993,23.1302394000013,53317.44583800001 2025-12-08,11:23:07.000,342,11062176,11405,0,1765192986,13053.190677090002,23.15138678999938,53317.36897968001 2025-12-08,11:23:08.000,342,11062146,11725,0,1765192987,13053.183940779993,23.20073070000217,53317.40391528 2025-12-08,11:23:09.000,342,11062183,11525,0,1765192988,13053.210886020002,23.19368157000281,53317.327056960006 2025-12-08,11:23:10.000,342,11062255,11525,0,1765192989,13053.204149709993,23.18663244000345,53317.40391528 2025-12-08,11:23:11.000,342,11062124,11405,0,1765192990,13053.170468160002,23.15138678999938,53317.32006984001 2025-12-08,11:23:12.000,342,11062244,11605,0,1765192991,13053.237831259998,23.17253418000473,53317.29910848001 2025-12-08,11:23:13.000,342,11062181,11445,0,1765192992,13053.224358639993,23.207779830001527,53317.34801832001 2025-12-08,11:23:14.000,342,11062200,11765,0,1765192993,13053.204149709993,23.13728853000066,53317.4109024 2025-12-08,11:23:15.000,342,11062166,11365,0,1765192994,13053.150259230002,23.228927219999605,53317.306095600004 2025-12-08,11:23:16.000,342,11062132,11485,0,1765192995,13053.204149709993,23.123190270001942,53317.38994104 2025-12-08,11:23:17.000,342,11062193,11365,0,1765192996,13053.156995539997,23.165485049998097,53317.31308272 2025-12-08,11:23:18.000,342,11062226,11325,0,1765192997,13053.136786609997,23.17958331000409,53317.29212136 2025-12-08,11:23:19.000,342,11062060,11245,0,1765192998,13053.130050300002,23.1302394000013,53317.32006984001 2025-12-08,11:23:20.000,342,11062291,11245,0,1765192999,13053.136786609997,23.15138678999938,53317.36199256 2025-12-08,11:23:21.000,342,11062243,11325,0,1765193000,13053.143522919992,23.214828960000887,53317.327056960006 2025-12-08,11:23:22.000,342,11062057,11605,0,1765193001,13053.163731849992,23.19368157000281,53317.32006984001 2025-12-08,11:23:23.000,342,11062162,11245,0,1765193002,13053.103105059992,23.158435919998738,53317.29910848001 2025-12-08,11:23:24.000,342,11062233,11365,0,1765193003,13053.156995539997,23.18663244000345,53317.34801832001 2025-12-08,11:23:25.000,342,11062052,11325,0,1765193004,13053.177204469997,23.207779830001527,53317.40391528 2025-12-08,11:23:26.000,342,11062189,11525,0,1765193005,13053.103105059992,23.18663244000345,53317.32006984001 2025-12-08,11:23:27.000,342,11062114,11325,0,1765193006,13053.156995539997,23.235976349998964,53317.31308272 2025-12-08,11:23:28.000,342,11062069,11245,0,1765193007,13053.143522919992,23.17253418000473,53317.33404408 2025-12-08,11:23:29.000,342,11062160,11365,0,1765193008,13053.130050300002,23.14433766000002,53317.36897968001 2025-12-08,11:23:30.000,342,11062097,11325,0,1765193009,13053.136786609997,23.19368157000281,53317.36897968001 2025-12-08,11:23:31.000,342,11062107,11365,0,1765193010,13053.150259230002,23.228927219999605,53317.36199256 2025-12-08,11:23:32.000,342,11062058,11685,0,1765193011,13053.143522919992,23.214828960000887,53317.33404408 2025-12-08,11:23:33.000,342,11062091,11325,0,1765193012,13053.197413399997,23.17253418000473,53317.33404408 2025-12-08,11:23:34.000,342,11062110,11605,0,1765193013,13053.183940779993,23.235976349998964,53317.355005440004 2025-12-08,11:23:35.000,342,11062279,11365,0,1765193014,13053.163731849992,23.214828960000887,53317.36897968001 2025-12-08,11:23:36.000,342,11062155,11445,0,1765193015,13053.143522919992,23.20073070000217,53317.28513424 2025-12-08,11:23:37.000,342,11062062,11405,0,1765193016,13053.089632440002,23.235976349998964,53317.18032744001 2025-12-08,11:23:38.000,342,11062138,11485,0,1765193017,13053.163731849992,23.17253418000473,53317.3410312 2025-12-08,11:23:39.000,342,11061998,11285,0,1765193018,13053.183940779993,23.207779830001527,53317.26417288 2025-12-08,11:23:40.000,342,11062173,11445,0,1765193019,13053.116577679997,23.214828960000887,53317.375966800006 2025-12-08,11:23:41.000,342,11062069,11365,0,1765193020,13053.143522919992,23.14433766000002,53317.327056960006 2025-12-08,11:23:42.000,342,11062287,11245,0,1765193021,13053.136786609997,23.20073070000217,53317.29910848001 2025-12-08,11:23:43.000,342,11062125,11405,0,1765193022,13053.082896129992,23.214828960000887,53317.257185760005 2025-12-08,11:23:44.000,342,11062089,11365,0,1765193023,13053.123313989992,23.14433766000002,53317.327056960006 2025-12-08,11:23:45.000,342,11062258,11245,0,1765193024,13053.163731849992,23.221878090000246,53317.31308272 2025-12-08,11:23:46.000,342,11062142,11365,0,1765193025,13053.089632440002,23.228927219999605,53317.38994104 2025-12-08,11:23:47.000,342,11062129,11325,0,1765193026,13053.150259230002,23.243025479998323,53317.306095600004 2025-12-08,11:23:48.000,342,11062121,11645,0,1765193027,13053.143522919992,23.17958331000409,53317.327056960006 2025-12-08,11:23:49.000,342,11062216,11405,0,1765193028,13053.123313989992,23.17958331000409,53317.27116 2025-12-08,11:23:50.000,342,11062247,11285,0,1765193029,13053.136786609997,23.18663244000345,53317.28513424 2025-12-08,11:23:51.000,342,11062263,11485,0,1765193030,13053.156995539997,23.207779830001527,53317.27814712001 2025-12-08,11:23:52.000,342,11062217,11285,0,1765193031,13053.210886020002,23.19368157000281,53317.34801832001 2025-12-08,11:23:53.000,342,11062225,11605,0,1765193032,13053.231094950002,23.214828960000887,53317.28513424 2025-12-08,11:23:54.000,342,11062234,11525,0,1765193033,13053.183940779993,23.165485049998097,53317.34801832001 2025-12-08,11:23:55.000,342,11062152,11165,0,1765193034,13053.197413399997,23.17253418000473,53317.33404408 2025-12-08,11:23:56.000,342,11062218,11285,0,1765193035,13053.183940779993,23.207779830001527,53317.355005440004 2025-12-08,11:23:57.000,342,11062174,11205,0,1765193036,13053.183940779993,23.18663244000345,53317.36897968001 2025-12-08,11:23:58.000,342,11062185,11325,0,1765193037,13053.183940779993,23.228927219999605,53317.38295392 2025-12-08,11:23:59.000,342,11062184,11285,0,1765193038,13053.258040189998,23.19368157000281,53317.36199256 2025-12-08,11:24:00.000,342,11062158,11525,0,1765193039,13053.197413399997,23.165485049998097,53317.36199256 2025-12-08,11:24:01.000,342,11062091,11405,0,1765193040,13053.210886020002,23.214828960000887,53317.3410312 2025-12-08,11:24:02.000,342,11062297,11525,0,1765193041,13053.197413399997,23.271222000003036,53317.38994104 2025-12-08,11:24:03.000,342,11062133,11285,0,1765193042,13053.177204469997,23.214828960000887,53317.43885088 2025-12-08,11:24:04.000,342,11062164,11325,0,1765193043,13053.170468160002,23.214828960000887,53317.38994104 2025-12-08,11:24:05.000,342,11062151,11485,0,1765193044,13053.217622329998,23.18663244000345,53317.375966800006 2025-12-08,11:24:06.000,342,11062156,11605,0,1765193045,13053.210886020002,23.13728853000066,53317.44583800001 2025-12-08,11:24:07.000,342,11062154,11325,0,1765193046,13053.210886020002,23.221878090000246,53317.306095600004 2025-12-08,11:24:08.000,342,11062151,11445,0,1765193047,13053.190677090002,23.235976349998964,53317.375966800006 2025-12-08,11:24:09.000,342,11062206,11405,0,1765193048,13053.190677090002,23.14433766000002,53317.41788952001 2025-12-08,11:24:10.000,342,11062124,11325,0,1765193049,13053.163731849992,23.116141140002583,53317.45282512 2025-12-08,11:24:11.000,342,11062174,11565,0,1765193050,13053.150259230002,23.14433766000002,53317.38295392 2025-12-08,11:24:12.000,342,11062200,11565,0,1765193051,13053.156995539997,23.18663244000345,53317.355005440004 2025-12-08,11:24:13.000,342,11062089,11485,0,1765193052,13053.109841370002,23.19368157000281,53317.38994104 2025-12-08,11:24:14.000,342,11062283,11445,0,1765193053,13053.197413399997,23.20073070000217,53317.38295392 2025-12-08,11:24:15.000,342,11062226,11245,0,1765193054,13053.210886020002,23.228927219999605,53317.375966800006 2025-12-08,11:24:16.000,342,11062180,11365,0,1765193055,13053.183940779993,23.17253418000473,53317.32006984001 2025-12-08,11:24:17.000,342,11062094,11685,0,1765193056,13053.264776499993,23.158435919998738,53317.36199256 2025-12-08,11:24:18.000,342,11062176,11805,0,1765193057,13053.217622329998,23.17958331000409,53317.3410312 2025-12-08,11:24:19.000,342,11062157,11365,0,1765193058,13053.271512810003,23.214828960000887,53317.327056960006 2025-12-08,11:24:20.000,342,11062077,11325,0,1765193059,13053.231094950002,23.116141140002583,53317.3410312 2025-12-08,11:24:21.000,342,11062173,11485,0,1765193060,13053.224358639993,23.228927219999605,53317.327056960006 2025-12-08,11:24:22.000,342,11062147,11325,0,1765193061,13053.190677090002,23.15138678999938,53317.36199256 2025-12-08,11:24:23.000,342,11062143,11325,0,1765193062,13053.197413399997,23.207779830001527,53317.36897968001 2025-12-08,11:24:24.000,342,11062148,11365,0,1765193063,13053.237831259998,23.17253418000473,53317.306095600004 2025-12-08,11:24:25.000,342,11062206,11405,0,1765193064,13053.197413399997,23.257123740004317,53317.34801832001 2025-12-08,11:24:26.000,342,11062064,11605,0,1765193065,13053.183940779993,23.15138678999938,53317.31308272 2025-12-08,11:24:27.000,342,11062069,11365,0,1765193066,13053.204149709993,23.250074609997682,53317.494747840006 2025-12-08,11:24:28.000,342,11062089,11365,0,1765193067,13053.244567569993,23.221878090000246,53317.36897968001 2025-12-08,11:24:29.000,342,11062227,11765,0,1765193068,13053.197413399997,23.257123740004317,53317.327056960006 2025-12-08,11:24:30.000,342,11062187,11405,0,1765193069,13053.210886020002,23.228927219999605,53317.424876640005 2025-12-08,11:24:31.000,342,11062199,11365,0,1765193070,13053.271512810003,23.221878090000246,53317.45981224 2025-12-08,11:24:32.000,342,11062224,11365,0,1765193071,13053.237831259998,23.19368157000281,53317.41788952001 2025-12-08,11:24:33.000,342,11062190,11645,0,1765193072,13053.237831259998,23.235976349998964,53317.40391528 2025-12-08,11:24:34.000,342,11062173,11285,0,1765193073,13053.264776499993,23.116141140002583,53317.424876640005 2025-12-08,11:24:35.000,342,11062210,11285,0,1765193074,13053.264776499993,23.207779830001527,53317.40391528 2025-12-08,11:24:36.000,342,11062167,11565,0,1765193075,13053.204149709993,23.19368157000281,53317.39692816001 2025-12-08,11:24:37.000,342,11062125,11445,0,1765193076,13053.237831259998,23.14433766000002,53317.473786480004 2025-12-08,11:24:38.000,342,11062200,11405,0,1765193077,13053.244567569993,23.214828960000887,53317.40391528 2025-12-08,11:24:39.000,342,11062202,11645,0,1765193078,13053.251303880003,23.18663244000345,53317.29910848001 2025-12-08,11:24:40.000,342,11062315,11245,0,1765193079,13053.264776499993,23.17958331000409,53317.38295392 2025-12-08,11:24:41.000,342,11062167,11685,0,1765193080,13053.271512810003,23.158435919998738,53317.39692816001 2025-12-08,11:24:42.000,342,11062259,11245,0,1765193081,13053.244567569993,23.17958331000409,53317.34801832001 2025-12-08,11:24:43.000,342,11062117,11285,0,1765193082,13053.217622329998,23.18663244000345,53317.26417288 2025-12-08,11:24:44.000,342,11062201,11285,0,1765193083,13053.224358639993,23.18663244000345,53317.32006984001 2025-12-08,11:24:45.000,342,11062119,11285,0,1765193084,13053.258040189998,23.17253418000473,53317.3410312 2025-12-08,11:24:46.000,342,11062209,11485,0,1765193085,13053.251303880003,23.20073070000217,53317.355005440004 2025-12-08,11:24:47.000,342,11062177,11365,0,1765193086,13053.231094950002,23.20073070000217,53317.29910848001 2025-12-08,11:24:48.000,342,11062199,11405,0,1765193087,13053.224358639993,23.299418520000472,53317.44583800001 2025-12-08,11:24:49.000,342,11062279,11685,0,1765193088,13053.264776499993,23.20073070000217,53317.36897968001 2025-12-08,11:24:50.000,342,11062101,11485,0,1765193089,13053.251303880003,23.18663244000345,53317.36897968001 2025-12-08,11:24:51.000,342,11062191,11405,0,1765193090,13053.258040189998,23.271222000003036,53317.41788952001 2025-12-08,11:24:52.000,342,11062106,11245,0,1765193091,13053.258040189998,23.235976349998964,53317.38295392 2025-12-08,11:24:53.000,342,11062172,11405,0,1765193092,13053.197413399997,23.17958331000409,53317.38295392 2025-12-08,11:24:54.000,342,11062130,11525,0,1765193093,13053.291721739988,23.15138678999938,53317.38994104 2025-12-08,11:24:55.000,342,11062172,11165,0,1765193094,13053.278249119998,23.235976349998964,53317.355005440004 2025-12-08,11:24:56.000,342,11062109,11525,0,1765193095,13053.244567569993,23.20073070000217,53317.34801832001 2025-12-08,11:24:57.000,342,11062236,11405,0,1765193096,13053.258040189998,23.285320260001754,53317.34801832001 2025-12-08,11:24:58.000,342,11062188,11445,0,1765193097,13053.291721739988,23.221878090000246,53317.39692816001 2025-12-08,11:24:59.000,342,11062133,11365,0,1765193098,13053.318666979998,23.14433766000002,53317.257185760005 2025-12-08,11:25:00.000,342,11062205,11445,0,1765193099,13053.251303880003,23.214828960000887,53317.327056960006 2025-12-08,11:25:01.000,342,11062066,11765,0,1765193100,13053.183940779993,23.235976349998964,53317.43885088 2025-12-08,11:25:02.000,342,11062270,11245,0,1765193101,13053.291721739988,23.271222000003036,53317.38295392 2025-12-08,11:25:03.000,342,11062173,11325,0,1765193102,13053.278249119998,23.235976349998964,53317.33404408 2025-12-08,11:25:04.000,342,11062105,11325,0,1765193103,13053.217622329998,23.158435919998738,53317.38994104 2025-12-08,11:25:05.000,342,11062096,11245,0,1765193104,13053.298458049998,23.257123740004317,53317.355005440004 2025-12-08,11:25:06.000,342,11062082,11285,0,1765193105,13053.291721739988,23.221878090000246,53317.38295392 2025-12-08,11:25:07.000,342,11062113,11325,0,1765193106,13053.217622329998,23.17958331000409,53317.41788952001 2025-12-08,11:25:08.000,342,11062095,11525,0,1765193107,13053.291721739988,23.165485049998097,53317.43186376 2025-12-08,11:25:09.000,342,11062231,11285,0,1765193108,13053.264776499993,23.20073070000217,53317.327056960006 2025-12-08,11:25:10.000,342,11062080,11405,0,1765193109,13053.278249119998,23.292369390001113,53317.29910848001 2025-12-08,11:25:11.000,342,11062196,11525,0,1765193110,13053.332139599988,23.243025479998323,53317.36199256 2025-12-08,11:25:12.000,342,11062187,11685,0,1765193111,13053.278249119998,23.17253418000473,53317.33404408 2025-12-08,11:25:13.000,342,11062264,11485,0,1765193112,13053.325403289993,23.19368157000281,53317.40391528 2025-12-08,11:25:14.000,342,11062166,11565,0,1765193113,13053.332139599988,23.19368157000281,53317.40391528 2025-12-08,11:25:15.000,342,11062196,11325,0,1765193114,13053.284985429993,23.18663244000345,53317.39692816001 2025-12-08,11:25:16.000,342,11062264,11405,0,1765193115,13053.352348529988,23.116141140002583,53317.34801832001 2025-12-08,11:25:17.000,342,11062223,11485,0,1765193116,13053.284985429993,23.228927219999605,53317.33404408 2025-12-08,11:25:18.000,342,11062194,11485,0,1765193117,13053.284985429993,23.17253418000473,53317.38994104 2025-12-08,11:25:19.000,342,11062200,11685,0,1765193118,13053.372557459988,23.17958331000409,53317.34801832001 2025-12-08,11:25:20.000,342,11062205,11485,0,1765193119,13053.345612219993,23.158435919998738,53317.38295392 2025-12-08,11:25:21.000,342,11062263,11325,0,1765193120,13053.305194359993,23.15138678999938,53317.43885088 2025-12-08,11:25:22.000,342,11062175,11565,0,1765193121,13053.338875909998,23.123190270001942,53317.375966800006 2025-12-08,11:25:23.000,342,11062381,11605,0,1765193122,13053.318666979998,23.18663244000345,53317.34801832001 2025-12-08,11:25:24.000,342,11062181,11405,0,1765193123,13053.332139599988,23.221878090000246,53317.355005440004 2025-12-08,11:25:25.000,342,11062162,11325,0,1765193124,13053.291721739988,23.19368157000281,53317.41788952001 2025-12-08,11:25:26.000,342,11062191,11325,0,1765193125,13053.271512810003,23.278271130002395,53317.38994104 2025-12-08,11:25:27.000,342,11062113,11525,0,1765193126,13053.325403289993,23.18663244000345,53317.40391528 2025-12-08,11:25:28.000,342,11062337,11485,0,1765193127,13053.284985429993,23.13728853000066,53317.355005440004 2025-12-08,11:25:29.000,342,11062198,11445,0,1765193128,13053.284985429993,23.207779830001527,53317.36199256 2025-12-08,11:25:30.000,342,11062182,11405,0,1765193129,13053.325403289993,23.235976349998964,53317.43885088 2025-12-08,11:25:31.000,342,11062276,11765,0,1765193130,13053.345612219993,23.214828960000887,53317.43885088 2025-12-08,11:25:32.000,342,11062105,11565,0,1765193131,13053.318666979998,23.228927219999605,53317.355005440004 2025-12-08,11:25:33.000,342,11062102,11405,0,1765193132,13053.284985429993,23.18663244000345,53317.39692816001 2025-12-08,11:25:34.000,342,11062221,11485,0,1765193133,13053.305194359993,23.221878090000246,53317.38295392 2025-12-08,11:25:35.000,342,11062260,11445,0,1765193134,13053.352348529988,23.165485049998097,53317.38994104 2025-12-08,11:25:36.000,342,11062149,11325,0,1765193135,13053.318666979998,23.13728853000066,53317.36199256 2025-12-08,11:25:37.000,342,11062070,11525,0,1765193136,13053.311930669988,23.214828960000887,53317.34801832001 2025-12-08,11:25:38.000,342,11062111,11365,0,1765193137,13053.278249119998,23.257123740004317,53317.43885088 2025-12-08,11:25:39.000,342,11062160,11445,0,1765193138,13053.278249119998,23.285320260001754,53317.355005440004 2025-12-08,11:25:40.000,342,11062164,11605,0,1765193139,13053.332139599988,23.17253418000473,53317.36199256 2025-12-08,11:25:41.000,342,11062169,11405,0,1765193140,13053.311930669988,23.243025479998323,53317.34801832001 2025-12-08,11:25:42.000,342,11062167,11685,0,1765193141,13053.365821149993,23.221878090000246,53317.45282512 2025-12-08,11:25:43.000,342,11062237,11485,0,1765193142,13053.311930669988,23.214828960000887,53317.36199256 2025-12-08,11:25:44.000,342,11062116,11645,0,1765193143,13053.345612219993,23.221878090000246,53317.40391528 2025-12-08,11:25:45.000,342,11062059,11285,0,1765193144,13053.379293769998,23.207779830001527,53317.38994104 2025-12-08,11:25:46.000,342,11062094,11485,0,1765193145,13053.332139599988,23.250074609997682,53317.33404408 2025-12-08,11:25:47.000,342,11062232,11445,0,1765193146,13053.325403289993,23.228927219999605,53317.355005440004 2025-12-08,11:25:48.000,342,11062202,11365,0,1765193147,13053.359084839998,23.250074609997682,53317.32006984001 2025-12-08,11:25:49.000,342,11062179,11765,0,1765193148,13053.365821149993,23.18663244000345,53317.31308272 2025-12-08,11:25:50.000,342,11062188,11325,0,1765193149,13053.386030079993,23.30646764999983,53317.38994104 2025-12-08,11:25:51.000,342,11062330,11365,0,1765193150,13053.392766389989,23.17958331000409,53317.36199256 2025-12-08,11:25:52.000,342,11062214,11445,0,1765193151,13053.406239009993,23.207779830001527,53317.43186376 2025-12-08,11:25:53.000,342,11062042,11405,0,1765193152,13053.365821149993,23.207779830001527,53317.45981224 2025-12-08,11:25:54.000,342,11062298,11685,0,1765193153,13053.379293769998,23.18663244000345,53317.473786480004 2025-12-08,11:25:55.000,342,11062186,11485,0,1765193154,13053.372557459988,23.214828960000887,53317.43186376 2025-12-08,11:25:56.000,342,11062148,11645,0,1765193155,13053.386030079993,23.13728853000066,53317.45282512 2025-12-08,11:25:57.000,342,11062216,11685,0,1765193156,13053.338875909998,23.165485049998097,53317.51570920001 2025-12-08,11:25:58.000,342,11062241,11445,0,1765193157,13053.338875909998,23.243025479998323,53317.45981224 2025-12-08,11:25:59.000,342,11062202,11365,0,1765193158,13053.399502699998,23.158435919998738,53317.44583800001 2025-12-08,11:26:00.000,342,11062140,11525,0,1765193159,13053.372557459988,23.165485049998097,53317.4807736 2025-12-08,11:26:01.000,342,11062146,11405,0,1765193160,13053.392766389989,23.158435919998738,53317.40391528 2025-12-08,11:26:02.000,342,11062185,11485,0,1765193161,13053.352348529988,23.158435919998738,53317.327056960006 2025-12-08,11:26:03.000,342,11062219,11405,0,1765193162,13053.332139599988,23.264172870003677,53317.52968344 2025-12-08,11:26:04.000,342,11062097,11565,0,1765193163,13053.392766389989,23.221878090000246,53317.41788952001 2025-12-08,11:26:05.000,342,11062055,11525,0,1765193164,13053.379293769998,23.18663244000345,53317.50872208 2025-12-08,11:26:06.000,342,11062147,11445,0,1765193165,13053.325403289993,23.207779830001527,53317.43885088 2025-12-08,11:26:07.000,342,11062131,11365,0,1765193166,13053.372557459988,23.1302394000013,53317.38295392 2025-12-08,11:26:08.000,342,11062118,11405,0,1765193167,13053.332139599988,23.19368157000281,53317.494747840006 2025-12-08,11:26:09.000,342,11062166,11685,0,1765193168,13053.359084839998,23.158435919998738,53317.36897968001 2025-12-08,11:26:10.000,342,11062123,11445,0,1765193169,13053.359084839998,23.109092010003224,53317.473786480004 2025-12-08,11:26:11.000,342,11062178,11405,0,1765193170,13053.392766389989,23.14433766000002,53317.45981224 2025-12-08,11:26:12.000,342,11062269,11645,0,1765193171,13053.386030079993,23.228927219999605,53317.3410312 2025-12-08,11:26:13.000,342,11062078,11325,0,1765193172,13053.345612219993,23.235976349998964,53317.38994104 2025-12-08,11:26:14.000,342,11062156,11525,0,1765193173,13053.446656869994,23.250074609997682,53317.4109024 2025-12-08,11:26:15.000,342,11062200,11605,0,1765193174,13053.338875909998,23.17253418000473,53317.3410312 2025-12-08,11:26:16.000,342,11062219,11445,0,1765193175,13053.359084839998,23.264172870003677,53317.40391528 2025-12-08,11:26:17.000,342,11062127,11605,0,1765193176,13053.352348529988,23.18663244000345,53317.38295392 2025-12-08,11:26:18.000,342,11062157,11765,0,1765193177,13053.359084839998,23.17253418000473,53317.494747840006 2025-12-08,11:26:19.000,342,11062208,11445,0,1765193178,13053.345612219993,23.18663244000345,53317.424876640005 2025-12-08,11:26:20.000,342,11062181,11325,0,1765193179,13053.338875909998,23.18663244000345,53317.38994104 2025-12-08,11:26:21.000,342,11062159,11645,0,1765193180,13053.305194359993,23.207779830001527,53317.41788952001 2025-12-08,11:26:22.000,342,11062162,11725,0,1765193181,13053.338875909998,23.158435919998738,53317.44583800001 2025-12-08,11:26:23.000,342,11062099,11445,0,1765193182,13053.332139599988,23.18663244000345,53317.39692816001 2025-12-08,11:26:24.000,342,11062189,11285,0,1765193183,13053.392766389989,23.158435919998738,53317.34801832001 2025-12-08,11:26:25.000,342,11062144,11485,0,1765193184,13053.318666979998,23.207779830001527,53317.4109024 2025-12-08,11:26:26.000,342,11062116,11445,0,1765193185,13053.379293769998,23.109092010003224,53317.40391528 2025-12-08,11:26:27.000,342,11062242,11605,0,1765193186,13053.318666979998,23.1302394000013,53317.39692816001 2025-12-08,11:26:28.000,342,11062200,11445,0,1765193187,13053.278249119998,23.17958331000409,53317.45981224 2025-12-08,11:26:29.000,342,11062216,11685,0,1765193188,13053.284985429993,23.17253418000473,53317.39692816001 2025-12-08,11:26:30.000,342,11062174,11525,0,1765193189,13053.318666979998,23.257123740004317,53317.4807736 2025-12-08,11:26:31.000,342,11062023,11165,0,1765193190,13053.399502699998,23.235976349998964,53317.38994104 2025-12-08,11:26:32.000,342,11062140,11405,0,1765193191,13053.345612219993,23.18663244000345,53317.543657680006 2025-12-08,11:26:33.000,342,11062260,11525,0,1765193192,13053.372557459988,23.235976349998964,53317.38295392 2025-12-08,11:26:34.000,342,11062143,11525,0,1765193193,13053.379293769998,23.165485049998097,53317.45282512 2025-12-08,11:26:35.000,342,11062213,11485,0,1765193194,13053.372557459988,23.285320260001754,53317.46679936001 2025-12-08,11:26:36.000,342,11062227,11525,0,1765193195,13053.318666979998,23.15138678999938,53317.44583800001 2025-12-08,11:26:37.000,342,11062234,11445,0,1765193196,13053.359084839998,23.17253418000473,53317.45282512 2025-12-08,11:26:38.000,342,11062131,11565,0,1765193197,13053.305194359993,23.15138678999938,53317.375966800006 2025-12-08,11:26:39.000,342,11062147,11325,0,1765193198,13053.332139599988,23.17253418000473,53317.375966800006 2025-12-08,11:26:40.000,342,11062138,11325,0,1765193199,13053.318666979998,23.116141140002583,53317.36199256 2025-12-08,11:26:41.000,342,11062102,11365,0,1765193200,13053.311930669988,23.221878090000246,53317.355005440004 2025-12-08,11:26:42.000,342,11062277,11285,0,1765193201,13053.332139599988,23.123190270001942,53317.4109024 2025-12-08,11:26:43.000,342,11062173,11685,0,1765193202,13053.298458049998,23.18663244000345,53317.51570920001 2025-12-08,11:26:44.000,342,11062191,11325,0,1765193203,13053.284985429993,23.17253418000473,53317.46679936001 2025-12-08,11:26:45.000,342,11062163,11485,0,1765193204,13053.318666979998,23.165485049998097,53317.44583800001 2025-12-08,11:26:46.000,342,11062105,11285,0,1765193205,13053.278249119998,23.13728853000066,53317.38295392 2025-12-08,11:26:47.000,342,11062165,11525,0,1765193206,13053.271512810003,23.14433766000002,53317.375966800006 2025-12-08,11:26:48.000,342,11062121,11325,0,1765193207,13053.271512810003,23.116141140002583,53317.38994104 2025-12-08,11:26:49.000,342,11062165,11325,0,1765193208,13053.264776499993,23.158435919998738,53317.40391528 2025-12-08,11:26:50.000,342,11062218,11405,0,1765193209,13053.251303880003,23.18663244000345,53317.45282512 2025-12-08,11:26:51.000,342,11062112,11245,0,1765193210,13053.237831259998,23.18663244000345,53317.34801832001 2025-12-08,11:26:52.000,342,11062253,11725,0,1765193211,13053.278249119998,23.235976349998964,53317.38295392 2025-12-08,11:26:53.000,342,11062191,11285,0,1765193212,13053.278249119998,23.165485049998097,53317.4807736 2025-12-08,11:26:54.000,342,11062186,11325,0,1765193213,13053.251303880003,23.165485049998097,53317.39692816001 2025-12-08,11:26:55.000,342,11062248,11365,0,1765193214,13053.271512810003,23.13728853000066,53317.424876640005 2025-12-08,11:26:56.000,342,11062220,11565,0,1765193215,13053.244567569993,23.158435919998738,53317.46679936001 2025-12-08,11:26:57.000,342,11062139,11325,0,1765193216,13053.284985429993,23.158435919998738,53317.36897968001 2025-12-08,11:26:58.000,342,11062122,11445,0,1765193217,13053.237831259998,23.094993750004505,53317.36199256 2025-12-08,11:26:59.000,342,11062135,11485,0,1765193218,13053.244567569993,23.250074609997682,53317.44583800001 2025-12-08,11:27:00.000,342,11062187,11445,0,1765193219,13053.271512810003,23.264172870003677,53317.355005440004 2025-12-08,11:27:01.000,342,11062193,11685,0,1765193220,13053.244567569993,23.18663244000345,53317.327056960006 2025-12-08,11:27:02.000,342,11062276,11285,0,1765193221,13053.190677090002,23.123190270001942,53317.43885088 2025-12-08,11:27:03.000,342,11062194,11525,0,1765193222,13053.237831259998,23.221878090000246,53317.375966800006 2025-12-08,11:27:04.000,342,11062163,11245,0,1765193223,13053.264776499993,23.123190270001942,53317.34801832001 2025-12-08,11:27:05.000,342,11062097,11525,0,1765193224,13053.278249119998,23.102042880003864,53317.40391528 2025-12-08,11:27:06.000,342,11062214,11445,0,1765193225,13053.278249119998,23.17958331000409,53317.355005440004 2025-12-08,11:27:07.000,342,11062133,11405,0,1765193226,13053.258040189998,23.235976349998964,53317.34801832001 2025-12-08,11:27:08.000,342,11062173,11245,0,1765193227,13053.190677090002,23.073846359999152,53317.4109024 2025-12-08,11:27:09.000,342,11062193,11485,0,1765193228,13053.244567569993,23.17958331000409,53317.327056960006 2025-12-08,11:27:10.000,342,11062165,11565,0,1765193229,13053.258040189998,23.19368157000281,53317.40391528 2025-12-08,11:27:11.000,342,11062152,11365,0,1765193230,13053.197413399997,23.17253418000473,53317.36199256 2025-12-08,11:27:12.000,342,11062117,11485,0,1765193231,13053.258040189998,23.123190270001942,53317.494747840006 2025-12-08,11:27:13.000,342,11062270,11325,0,1765193232,13053.271512810003,23.228927219999605,53317.375966800006 2025-12-08,11:27:14.000,342,11062088,11525,0,1765193233,13053.284985429993,23.235976349998964,53317.39692816001 2025-12-08,11:27:15.000,342,11062241,11285,0,1765193234,13053.251303880003,23.102042880003864,53317.494747840006 2025-12-08,11:27:16.000,342,11062245,11445,0,1765193235,13053.204149709993,23.20073070000217,53317.473786480004 2025-12-08,11:27:17.000,342,11062251,11245,0,1765193236,13053.244567569993,23.19368157000281,53317.41788952001 2025-12-08,11:27:18.000,342,11062128,11445,0,1765193237,13053.284985429993,23.1302394000013,53317.355005440004 2025-12-08,11:27:19.000,342,11062068,11485,0,1765193238,13053.278249119998,23.19368157000281,53317.33404408 2025-12-08,11:27:20.000,342,11062180,11525,0,1765193239,13053.284985429993,23.18663244000345,53317.38994104 2025-12-08,11:27:21.000,342,11062199,11405,0,1765193240,13053.264776499993,23.14433766000002,53317.3410312 2025-12-08,11:27:22.000,342,11062243,11365,0,1765193241,13053.291721739988,23.116141140002583,53317.39692816001 2025-12-08,11:27:23.000,342,11062245,11325,0,1765193242,13053.264776499993,23.20073070000217,53317.43885088 2025-12-08,11:27:24.000,342,11062168,11485,0,1765193243,13053.278249119998,23.257123740004317,53317.40391528 2025-12-08,11:27:25.000,342,11062120,11485,0,1765193244,13053.311930669988,23.228927219999605,53317.355005440004 2025-12-08,11:27:26.000,342,11062225,11405,0,1765193245,13053.264776499993,23.17958331000409,53317.4109024 2025-12-08,11:27:27.000,342,11062302,11245,0,1765193246,13053.271512810003,23.20073070000217,53317.3410312 2025-12-08,11:27:28.000,342,11062141,11525,0,1765193247,13053.271512810003,23.19368157000281,53317.45282512 2025-12-08,11:27:29.000,342,11062254,11365,0,1765193248,13053.210886020002,23.17958331000409,53317.34801832001 2025-12-08,11:27:30.000,342,11062148,11405,0,1765193249,13053.217622329998,23.235976349998964,53317.43885088 2025-12-08,11:27:31.000,342,11062216,11445,0,1765193250,13053.271512810003,23.235976349998964,53317.38994104 2025-12-08,11:27:32.000,342,11062144,11365,0,1765193251,13053.284985429993,23.1302394000013,53317.3410312 2025-12-08,11:27:33.000,342,11062301,11325,0,1765193252,13053.271512810003,23.257123740004317,53317.4109024 2025-12-08,11:27:34.000,342,11062236,11445,0,1765193253,13053.251303880003,23.235976349998964,53317.38295392 2025-12-08,11:27:35.000,342,11062191,11445,0,1765193254,13053.271512810003,23.228927219999605,53317.306095600004 2025-12-08,11:27:36.000,342,11062135,11845,0,1765193255,13053.325403289993,23.165485049998097,53317.38295392 2025-12-08,11:27:37.000,342,11062295,11525,0,1765193256,13053.271512810003,23.207779830001527,53317.38295392 2025-12-08,11:27:38.000,342,11062271,11485,0,1765193257,13053.318666979998,23.18663244000345,53317.46679936001 2025-12-08,11:27:39.000,342,11062086,11565,0,1765193258,13053.311930669988,23.14433766000002,53317.38994104 2025-12-08,11:27:40.000,342,11062190,11485,0,1765193259,13053.298458049998,23.13728853000066,53317.40391528 2025-12-08,11:27:41.000,342,11062314,11685,0,1765193260,13053.352348529988,23.123190270001942,53317.4109024 2025-12-08,11:27:42.000,342,11062165,11485,0,1765193261,13053.291721739988,23.13728853000066,53317.44583800001 2025-12-08,11:27:43.000,342,11062116,11405,0,1765193262,13053.298458049998,23.221878090000246,53317.424876640005 2025-12-08,11:27:44.000,342,11062084,11485,0,1765193263,13053.237831259998,23.18663244000345,53317.38994104 2025-12-08,11:27:45.000,342,11062094,11725,0,1765193264,13053.271512810003,23.158435919998738,53317.41788952001 2025-12-08,11:27:46.000,342,11062130,11565,0,1765193265,13053.271512810003,23.207779830001527,53317.41788952001 2025-12-08,11:27:47.000,342,11062199,11565,0,1765193266,13053.278249119998,23.214828960000887,53317.34801832001 2025-12-08,11:27:48.000,342,11062110,11405,0,1765193267,13053.311930669988,23.17958331000409,53317.38295392 2025-12-08,11:27:49.000,342,11062256,11525,0,1765193268,13053.278249119998,23.18663244000345,53317.4109024 2025-12-08,11:27:50.000,342,11062183,11165,0,1765193269,13053.264776499993,23.19368157000281,53317.40391528 2025-12-08,11:27:51.000,342,11062124,11525,0,1765193270,13053.291721739988,23.17958331000409,53317.375966800006 2025-12-08,11:27:52.000,342,11062167,11445,0,1765193271,13053.251303880003,23.214828960000887,53317.4109024 2025-12-08,11:27:53.000,342,11062104,11525,0,1765193272,13053.305194359993,23.18663244000345,53317.494747840006 2025-12-08,11:27:54.000,342,11062222,11445,0,1765193273,13053.345612219993,23.214828960000887,53317.38994104 2025-12-08,11:27:55.000,342,11062247,11565,0,1765193274,13053.271512810003,23.165485049998097,53317.424876640005 2025-12-08,11:27:56.000,342,11062215,11405,0,1765193275,13053.284985429993,23.271222000003036,53317.375966800006 2025-12-08,11:27:57.000,342,11062187,11325,0,1765193276,13053.271512810003,23.207779830001527,53317.41788952001 2025-12-08,11:27:58.000,342,11062124,11765,0,1765193277,13053.231094950002,23.214828960000887,53317.424876640005 2025-12-08,11:27:59.000,342,11062189,11365,0,1765193278,13053.258040189998,23.257123740004317,53317.40391528 2025-12-08,11:28:00.000,342,11062124,11525,0,1765193279,13053.264776499993,23.17253418000473,53317.4109024 2025-12-08,11:28:01.000,342,11062164,11325,0,1765193280,13053.264776499993,23.17958331000409,53317.40391528 2025-12-08,11:28:02.000,342,11062243,11445,0,1765193281,13053.291721739988,23.08089548999851,53317.45981224 2025-12-08,11:28:03.000,342,11062238,11685,0,1765193282,13053.258040189998,23.14433766000002,53317.4109024 2025-12-08,11:28:04.000,342,11062268,11405,0,1765193283,13053.210886020002,23.19368157000281,53317.40391528 2025-12-08,11:28:05.000,342,11062247,11325,0,1765193284,13053.210886020002,23.13728853000066,53317.473786480004 2025-12-08,11:28:06.000,342,11062106,11405,0,1765193285,13053.271512810003,23.14433766000002,53317.4109024 2025-12-08,11:28:07.000,342,11062215,11445,0,1765193286,13053.237831259998,23.13728853000066,53317.43885088 2025-12-08,11:28:08.000,342,11062287,11525,0,1765193287,13053.251303880003,23.18663244000345,53317.40391528 2025-12-08,11:28:09.000,342,11062312,11605,0,1765193288,13053.231094950002,23.18663244000345,53317.43186376 2025-12-08,11:28:10.000,342,11062240,11525,0,1765193289,13053.298458049998,23.165485049998097,53317.34801832001 2025-12-08,11:28:11.000,342,11062062,11765,0,1765193290,13053.278249119998,23.15138678999938,53317.4109024 2025-12-08,11:28:12.000,342,11062286,11285,0,1765193291,13053.318666979998,23.13728853000066,53317.38295392 2025-12-08,11:28:13.000,342,11062213,11285,0,1765193292,13053.284985429993,23.15138678999938,53317.4109024 2025-12-08,11:28:14.000,342,11062192,11325,0,1765193293,13053.237831259998,23.17958331000409,53317.32006984001 2025-12-08,11:28:15.000,342,11062296,11325,0,1765193294,13053.271512810003,23.15138678999938,53317.473786480004 2025-12-08,11:28:16.000,342,11062234,11325,0,1765193295,13053.231094950002,23.228927219999605,53317.39692816001 2025-12-08,11:28:17.000,342,11062200,11485,0,1765193296,13053.197413399997,23.257123740004317,53317.355005440004 2025-12-08,11:28:18.000,342,11062165,11285,0,1765193297,13053.197413399997,23.165485049998097,53317.375966800006 2025-12-08,11:28:19.000,342,11062183,11845,0,1765193298,13053.217622329998,23.123190270001942,53317.38994104 2025-12-08,11:28:20.000,342,11062197,11445,0,1765193299,13053.264776499993,23.243025479998323,53317.38994104 2025-12-08,11:28:21.000,342,11062249,11405,0,1765193300,13053.244567569993,23.17958331000409,53317.375966800006 2025-12-08,11:28:22.000,342,11062149,11525,0,1765193301,13053.197413399997,23.17958331000409,53317.424876640005 2025-12-08,11:28:23.000,342,11062171,11525,0,1765193302,13053.177204469997,23.207779830001527,53317.36199256 2025-12-08,11:28:24.000,342,11062213,11725,0,1765193303,13053.204149709993,23.214828960000887,53317.36897968001 2025-12-08,11:28:25.000,342,11062282,11765,0,1765193304,13053.210886020002,23.20073070000217,53317.522696320004 2025-12-08,11:28:26.000,342,11062333,11845,0,1765193305,13053.197413399997,23.235976349998964,53317.4109024 2025-12-08,11:28:27.000,342,11062056,11645,0,1765193306,13053.170468160002,23.221878090000246,53317.494747840006 2025-12-08,11:28:28.000,342,11062103,11605,0,1765193307,13053.156995539997,23.19368157000281,53317.34801832001 2025-12-08,11:28:29.000,342,11062141,11445,0,1765193308,13053.150259230002,23.228927219999605,53317.31308272 2025-12-08,11:28:30.000,342,11062249,11605,0,1765193309,13053.163731849992,23.17958331000409,53317.4109024 2025-12-08,11:28:31.000,342,11062196,11485,0,1765193310,13053.170468160002,23.221878090000246,53317.40391528 2025-12-08,11:28:32.000,342,11062212,11525,0,1765193311,13053.143522919992,23.165485049998097,53317.40391528 2025-12-08,11:28:33.000,342,11062229,11525,0,1765193312,13053.170468160002,23.207779830001527,53317.45282512 2025-12-08,11:28:34.000,342,11062153,11365,0,1765193313,13053.130050300002,23.278271130002395,53317.4109024 2025-12-08,11:28:35.000,342,11062169,11325,0,1765193314,13053.224358639993,23.228927219999605,53317.375966800006 2025-12-08,11:28:36.000,342,11062223,11405,0,1765193315,13053.150259230002,23.250074609997682,53317.43885088 2025-12-08,11:28:37.000,342,11062205,11405,0,1765193316,13053.096368749997,23.18663244000345,53317.375966800006 2025-12-08,11:28:38.000,342,11062299,11565,0,1765193317,13053.170468160002,23.19368157000281,53317.33404408 2025-12-08,11:28:39.000,342,11062131,11845,0,1765193318,13053.130050300002,23.17253418000473,53317.36897968001 2025-12-08,11:28:40.000,342,11062205,11765,0,1765193319,13053.123313989992,23.221878090000246,53317.38295392 2025-12-08,11:28:41.000,342,11062215,11645,0,1765193320,13053.170468160002,23.221878090000246,53317.355005440004 2025-12-08,11:28:42.000,342,11062214,11605,0,1765193321,13053.156995539997,23.250074609997682,53317.36897968001 2025-12-08,11:28:43.000,342,11062337,11645,0,1765193322,13053.217622329998,23.243025479998323,53317.375966800006 2025-12-08,11:28:44.000,342,11062172,11365,0,1765193323,13053.136786609997,23.20073070000217,53317.3410312 2025-12-08,11:28:45.000,342,11062220,11485,0,1765193324,13053.156995539997,23.221878090000246,53317.34801832001 2025-12-08,11:28:46.000,342,11062156,11365,0,1765193325,13053.251303880003,23.271222000003036,53317.40391528 2025-12-08,11:28:47.000,342,11062268,11325,0,1765193326,13053.136786609997,23.18663244000345,53317.36897968001 2025-12-08,11:28:48.000,342,11062175,11405,0,1765193327,13053.096368749997,23.235976349998964,53317.306095600004 2025-12-08,11:28:49.000,342,11062268,11645,0,1765193328,13053.143522919992,23.264172870003677,53317.355005440004 2025-12-08,11:28:50.000,342,11062171,11405,0,1765193329,13053.103105059992,23.264172870003677,53317.36199256 2025-12-08,11:28:51.000,342,11062187,11445,0,1765193330,13053.136786609997,23.243025479998323,53317.29212136 2025-12-08,11:28:52.000,342,11062208,11485,0,1765193331,13053.109841370002,23.221878090000246,53317.29910848001 2025-12-08,11:28:53.000,342,11062055,11405,0,1765193332,13053.055950889997,23.17253418000473,53317.38295392 2025-12-08,11:28:54.000,342,11062229,11445,0,1765193333,13053.109841370002,23.18663244000345,53317.375966800006 2025-12-08,11:28:55.000,342,11062279,11445,0,1765193334,13053.156995539997,23.235976349998964,53317.31308272 2025-12-08,11:28:56.000,342,11062259,11485,0,1765193335,13053.136786609997,23.214828960000887,53317.33404408 2025-12-08,11:28:57.000,342,11062213,11165,0,1765193336,13053.143522919992,23.17958331000409,53317.38994104 2025-12-08,11:28:58.000,342,11062042,11405,0,1765193337,13053.116577679997,23.235976349998964,53317.45282512 2025-12-08,11:28:59.000,342,11062264,11405,0,1765193338,13053.136786609997,23.15138678999938,53317.26417288 2025-12-08,11:29:00.000,342,11062161,11445,0,1765193339,13053.130050300002,23.17958331000409,53317.4109024 2025-12-08,11:29:01.000,342,11062222,11565,0,1765193340,13053.103105059992,23.278271130002395,53317.29212136 2025-12-08,11:29:02.000,342,11062243,11325,0,1765193341,13053.089632440002,23.250074609997682,53317.28513424 2025-12-08,11:29:03.000,342,11062031,11405,0,1765193342,13053.109841370002,23.17253418000473,53317.28513424 2025-12-08,11:29:04.000,342,11062080,11245,0,1765193343,13053.035741959997,23.228927219999605,53317.38295392 2025-12-08,11:29:05.000,342,11062211,11445,0,1765193344,13053.103105059992,23.17253418000473,53317.36199256 2025-12-08,11:29:06.000,342,11062257,11325,0,1765193345,13053.103105059992,23.221878090000246,53317.3410312 2025-12-08,11:29:07.000,342,11062031,11405,0,1765193346,13053.109841370002,23.207779830001527,53317.34801832001 2025-12-08,11:29:08.000,342,11062243,11325,0,1765193347,13053.109841370002,23.17253418000473,53317.3410312 2025-12-08,11:29:09.000,342,11062230,11405,0,1765193348,13053.069423510002,23.299418520000472,53317.24321152 2025-12-08,11:29:10.000,342,11062152,11645,0,1765193349,13053.082896129992,23.221878090000246,53317.355005440004 2025-12-08,11:29:11.000,342,11062152,11485,0,1765193350,13053.123313989992,23.165485049998097,53317.36897968001 2025-12-08,11:29:12.000,342,11062107,11445,0,1765193351,13053.076159819997,23.221878090000246,53317.3410312 2025-12-08,11:29:13.000,342,11062143,11405,0,1765193352,13053.130050300002,23.228927219999605,53317.32006984001 2025-12-08,11:29:14.000,342,11062123,11405,0,1765193353,13053.089632440002,23.250074609997682,53317.327056960006 2025-12-08,11:29:15.000,342,11062307,11845,0,1765193354,13053.103105059992,23.17253418000473,53317.25019864001 2025-12-08,11:29:16.000,342,11062246,11285,0,1765193355,13053.170468160002,23.207779830001527,53317.27814712001 2025-12-08,11:29:17.000,342,11062152,11365,0,1765193356,13053.076159819997,23.18663244000345,53317.1663532 2025-12-08,11:29:18.000,342,11062235,11445,0,1765193357,13053.103105059992,23.19368157000281,53317.29910848001 2025-12-08,11:29:19.000,342,11062271,11365,0,1765193358,13053.116577679997,23.214828960000887,53317.34801832001 2025-12-08,11:29:20.000,342,11062217,11565,0,1765193359,13053.170468160002,23.221878090000246,53317.29910848001 2025-12-08,11:29:21.000,342,11062221,11205,0,1765193360,13053.123313989992,23.17253418000473,53317.375966800006 2025-12-08,11:29:22.000,342,11062094,11405,0,1765193361,13053.076159819997,23.243025479998323,53317.327056960006 2025-12-08,11:29:23.000,342,11062303,11605,0,1765193362,13053.109841370002,23.243025479998323,53317.31308272 2025-12-08,11:29:24.000,342,11062207,11285,0,1765193363,13053.089632440002,23.30646764999983,53317.25019864001 2025-12-08,11:29:25.000,342,11062120,11565,0,1765193364,13053.089632440002,23.235976349998964,53317.355005440004 2025-12-08,11:29:26.000,342,11062136,11525,0,1765193365,13053.062687199992,23.243025479998323,53317.28513424 2025-12-08,11:29:27.000,342,11062177,11525,0,1765193366,13053.089632440002,23.250074609997682,53317.257185760005 2025-12-08,11:29:28.000,342,11062086,11405,0,1765193367,13053.069423510002,23.235976349998964,53317.28513424 2025-12-08,11:29:29.000,342,11062099,11365,0,1765193368,13053.055950889997,23.30646764999983,53317.29212136 2025-12-08,11:29:30.000,342,11062128,11725,0,1765193369,13053.156995539997,23.235976349998964,53317.327056960006 2025-12-08,11:29:31.000,342,11062163,11485,0,1765193370,13053.049214580002,23.250074609997682,53317.28513424 2025-12-08,11:29:32.000,342,11062291,11445,0,1765193371,13053.116577679997,23.207779830001527,53317.27814712001 2025-12-08,11:29:33.000,342,11062228,11485,0,1765193372,13053.123313989992,23.250074609997682,53317.36199256 2025-12-08,11:29:34.000,342,11062087,11405,0,1765193373,13053.082896129992,23.228927219999605,53317.33404408 2025-12-08,11:29:35.000,342,11062140,11405,0,1765193374,13053.103105059992,23.221878090000246,53317.27116 2025-12-08,11:29:36.000,342,11062312,11325,0,1765193375,13053.096368749997,23.13728853000066,53317.29212136 2025-12-08,11:29:37.000,342,11062245,11525,0,1765193376,13053.049214580002,23.19368157000281,53317.38994104 2025-12-08,11:29:38.000,342,11062136,11325,0,1765193377,13053.116577679997,23.243025479998323,53317.29910848001 2025-12-08,11:29:39.000,342,11062085,11245,0,1765193378,13053.103105059992,23.264172870003677,53317.22923728001 2025-12-08,11:29:40.000,342,11062201,11205,0,1765193379,13053.123313989992,23.165485049998097,53317.31308272 2025-12-08,11:29:41.000,342,11062132,11285,0,1765193380,13053.109841370002,23.257123740004317,53317.3410312 2025-12-08,11:29:42.000,342,11062185,11565,0,1765193381,13053.096368749997,23.250074609997682,53317.26417288 2025-12-08,11:29:43.000,342,11062213,11605,0,1765193382,13053.143522919992,23.250074609997682,53317.36897968001 2025-12-08,11:29:44.000,342,11062155,11325,0,1765193383,13053.076159819997,23.207779830001527,53317.32006984001 2025-12-08,11:29:45.000,342,11062148,11765,0,1765193384,13053.103105059992,23.207779830001527,53317.306095600004 2025-12-08,11:29:46.000,342,11062283,11405,0,1765193385,13053.109841370002,23.221878090000246,53317.257185760005 2025-12-08,11:29:47.000,342,11062102,11245,0,1765193386,13053.123313989992,23.221878090000246,53317.25019864001 2025-12-08,11:29:48.000,342,11062156,11325,0,1765193387,13053.130050300002,23.228927219999605,53317.34801832001 2025-12-08,11:29:49.000,342,11062103,11405,0,1765193388,13053.143522919992,23.214828960000887,53317.26417288 2025-12-08,11:29:50.000,342,11062244,11445,0,1765193389,13053.042478269992,23.08089548999851,53317.306095600004 2025-12-08,11:29:51.000,342,11062223,11405,0,1765193390,13053.109841370002,23.19368157000281,53317.26417288 2025-12-08,11:29:52.000,342,11062210,11325,0,1765193391,13053.089632440002,23.221878090000246,53317.24321152 2025-12-08,11:29:53.000,342,11062194,11405,0,1765193392,13053.150259230002,23.292369390001113,53317.257185760005 2025-12-08,11:29:54.000,342,11062072,11645,0,1765193393,13053.136786609997,23.243025479998323,53317.41788952001 2025-12-08,11:29:55.000,342,11062064,11565,0,1765193394,13053.069423510002,23.20073070000217,53317.3410312 2025-12-08,11:29:56.000,342,11062119,11405,0,1765193395,13053.103105059992,23.243025479998323,53317.31308272 2025-12-08,11:29:57.000,342,11062116,11605,0,1765193396,13053.163731849992,23.17253418000473,53317.22923728001 2025-12-08,11:29:58.000,342,11062120,11805,0,1765193397,13053.089632440002,23.19368157000281,53317.355005440004 2025-12-08,11:29:59.000,342,11062106,11405,0,1765193398,13053.143522919992,23.14433766000002,53317.27116 2025-12-08,11:30:00.000,342,11062170,11325,0,1765193399,13053.116577679997,23.235976349998964,53317.33404408 2025-12-08,11:30:01.000,342,11062267,11365,0,1765193400,13053.123313989992,23.214828960000887,53317.257185760005 2025-12-08,11:30:02.000,342,11062136,11405,0,1765193401,13053.123313989992,23.158435919998738,53317.306095600004 2025-12-08,11:30:03.000,342,11062185,11365,0,1765193402,13053.103105059992,23.102042880003864,53317.257185760005 2025-12-08,11:30:04.000,342,11062151,11405,0,1765193403,13053.055950889997,23.221878090000246,53317.27814712001 2025-12-08,11:30:05.000,342,11062208,11445,0,1765193404,13053.109841370002,23.264172870003677,53317.28513424 2025-12-08,11:30:06.000,342,11062242,11325,0,1765193405,13053.069423510002,23.19368157000281,53317.26417288 2025-12-08,11:30:07.000,342,11062253,11365,0,1765193406,13053.143522919992,23.13728853000066,53317.29910848001 2025-12-08,11:30:08.000,342,11062238,11325,0,1765193407,13053.082896129992,23.18663244000345,53317.39692816001 2025-12-08,11:30:09.000,342,11062233,11445,0,1765193408,13053.143522919992,23.235976349998964,53317.3410312 2025-12-08,11:30:10.000,342,11062195,11445,0,1765193409,13053.096368749997,23.278271130002395,53317.306095600004 2025-12-08,11:30:11.000,342,11062262,11485,0,1765193410,13053.042478269992,23.18663244000345,53317.31308272 2025-12-08,11:30:12.000,342,11062081,11325,0,1765193411,13053.029005650002,23.165485049998097,53317.29910848001 2025-12-08,11:30:13.000,342,11062213,11325,0,1765193412,13053.076159819997,23.221878090000246,53317.38994104 2025-12-08,11:30:14.000,342,11062106,11445,0,1765193413,13053.076159819997,23.235976349998964,53317.34801832001 2025-12-08,11:30:15.000,342,11062119,11205,0,1765193414,13053.103105059992,23.19368157000281,53317.34801832001 2025-12-08,11:30:16.000,342,11062009,11405,0,1765193415,13053.116577679997,23.221878090000246,53317.27116 2025-12-08,11:30:17.000,342,11062212,11405,0,1765193416,13053.109841370002,23.14433766000002,53317.3410312 2025-12-08,11:30:18.000,342,11062146,11245,0,1765193417,13053.096368749997,23.1302394000013,53317.33404408 2025-12-08,11:30:19.000,342,11062167,11325,0,1765193418,13053.130050300002,23.214828960000887,53317.36199256 2025-12-08,11:30:20.000,342,11062226,12005,0,1765193419,13053.130050300002,23.19368157000281,53317.40391528 2025-12-08,11:30:21.000,342,11062143,11245,0,1765193420,13053.076159819997,23.17958331000409,53317.327056960006 2025-12-08,11:30:22.000,342,11062136,11325,0,1765193421,13053.123313989992,23.17253418000473,53317.3410312 2025-12-08,11:30:23.000,342,11062190,11365,0,1765193422,13053.002060409992,23.14433766000002,53317.36897968001 2025-12-08,11:30:24.000,342,11062202,11725,0,1765193423,13053.076159819997,23.271222000003036,53317.27814712001 2025-12-08,11:30:25.000,342,11062216,11725,0,1765193424,13053.103105059992,23.165485049998097,53317.26417288 2025-12-08,11:30:26.000,342,11062184,11245,0,1765193425,13053.089632440002,23.165485049998097,53317.31308272 2025-12-08,11:30:27.000,342,11062240,11245,0,1765193426,13053.055950889997,23.271222000003036,53317.40391528 2025-12-08,11:30:28.000,342,11062139,11525,0,1765193427,13053.049214580002,23.250074609997682,53317.306095600004 2025-12-08,11:30:29.000,342,11062192,11445,0,1765193428,13053.150259230002,23.221878090000246,53317.327056960006 2025-12-08,11:30:30.000,342,11062068,11645,0,1765193429,13053.109841370002,23.17958331000409,53317.29910848001 2025-12-08,11:30:31.000,342,11062138,11325,0,1765193430,13053.062687199992,23.165485049998097,53317.38295392 2025-12-08,11:30:32.000,342,11062131,11325,0,1765193431,13053.008796720002,23.250074609997682,53317.33404408 2025-12-08,11:30:33.000,342,11062032,11325,0,1765193432,13053.062687199992,23.243025479998323,53317.327056960006 2025-12-08,11:30:34.000,342,11062136,11685,0,1765193433,13053.022269339992,23.235976349998964,53317.2362244 2025-12-08,11:30:35.000,342,11062056,11165,0,1765193434,13052.975115169997,23.17958331000409,53317.26417288 2025-12-08,11:30:36.000,342,11062133,11525,0,1765193435,13052.975115169997,23.1302394000013,53317.26417288 2025-12-08,11:30:37.000,342,11062129,11405,0,1765193436,13053.035741959997,23.207779830001527,53317.3410312 2025-12-08,11:30:38.000,342,11062158,11605,0,1765193437,13053.035741959997,23.221878090000246,53317.187314560004 2025-12-08,11:30:39.000,342,11062265,11485,0,1765193438,13053.015533029997,23.15138678999938,53317.32006984001 2025-12-08,11:30:40.000,342,11062179,11405,0,1765193439,13053.029005650002,23.221878090000246,53317.19430168 2025-12-08,11:30:41.000,342,11062134,11405,0,1765193440,13053.022269339992,23.17253418000473,53317.257185760005 2025-12-08,11:30:42.000,342,11062199,11485,0,1765193441,13052.995324099997,23.19368157000281,53317.1663532 2025-12-08,11:30:43.000,342,11062103,11765,0,1765193442,13053.062687199992,23.1302394000013,53317.18032744001 2025-12-08,11:30:44.000,342,11062106,11525,0,1765193443,13053.055950889997,23.18663244000345,53317.24321152 2025-12-08,11:30:45.000,342,11062185,11485,0,1765193444,13053.069423510002,23.250074609997682,53317.26417288 2025-12-08,11:30:46.000,342,11062222,11525,0,1765193445,13053.008796720002,23.19368157000281,53317.24321152 2025-12-08,11:30:47.000,342,11062093,11445,0,1765193446,13053.042478269992,23.257123740004317,53317.18032744001 2025-12-08,11:30:48.000,342,11062066,11685,0,1765193447,13053.049214580002,23.250074609997682,53317.25019864001 2025-12-08,11:30:49.000,342,11062145,11445,0,1765193448,13053.015533029997,23.250074609997682,53317.138404720004 2025-12-08,11:30:50.000,342,11062233,11325,0,1765193449,13053.055950889997,23.15138678999938,53317.13141760001 2025-12-08,11:30:51.000,342,11062110,11485,0,1765193450,13053.022269339992,23.243025479998323,53317.29212136 2025-12-08,11:30:52.000,342,11062091,11485,0,1765193451,13053.002060409992,23.207779830001527,53317.28513424 2025-12-08,11:30:53.000,342,11062239,11565,0,1765193452,13052.968378860001,23.214828960000887,53317.29910848001 2025-12-08,11:30:54.000,342,11062159,11325,0,1765193453,13053.008796720002,23.17958331000409,53317.13141760001 2025-12-08,11:30:55.000,342,11062121,12045,0,1765193454,13052.995324099997,23.214828960000887,53317.22225016 2025-12-08,11:30:56.000,342,11062256,11485,0,1765193455,13052.995324099997,23.14433766000002,53317.26417288 2025-12-08,11:30:57.000,342,11062066,11325,0,1765193456,13053.089632440002,23.271222000003036,53317.27116 2025-12-08,11:30:58.000,342,11062179,11245,0,1765193457,13052.988587790001,23.102042880003864,53317.306095600004 2025-12-08,11:30:59.000,342,11062231,11605,0,1765193458,13053.002060409992,23.221878090000246,53317.27116 2025-12-08,11:31:00.000,342,11062258,11445,0,1765193459,13053.002060409992,23.17253418000473,53317.22923728001 2025-12-08,11:31:01.000,342,11062116,11325,0,1765193460,13053.049214580002,23.221878090000246,53317.27116 2025-12-08,11:31:02.000,342,11062246,11485,0,1765193461,13053.103105059992,23.235976349998964,53317.22225016 2025-12-08,11:31:03.000,342,11062206,11445,0,1765193462,13053.055950889997,23.18663244000345,53317.327056960006 2025-12-08,11:31:04.000,342,11062276,11245,0,1765193463,13053.035741959997,23.20073070000217,53317.29910848001 2025-12-08,11:31:05.000,342,11062129,11285,0,1765193464,13053.069423510002,23.235976349998964,53317.33404408 2025-12-08,11:31:06.000,342,11062199,11845,0,1765193465,13053.082896129992,23.19368157000281,53317.31308272 2025-12-08,11:31:07.000,342,11062123,11285,0,1765193466,13053.116577679997,23.17958331000409,53317.24321152 2025-12-08,11:31:08.000,342,11062241,11285,0,1765193467,13053.096368749997,23.214828960000887,53317.32006984001 2025-12-08,11:31:09.000,342,11062263,11325,0,1765193468,13053.055950889997,23.278271130002395,53317.2362244 2025-12-08,11:31:10.000,342,11062225,11245,0,1765193469,13053.116577679997,23.235976349998964,53317.2362244 2025-12-08,11:31:11.000,342,11062115,11365,0,1765193470,13053.130050300002,23.15138678999938,53317.33404408 2025-12-08,11:31:12.000,342,11062272,11405,0,1765193471,13053.049214580002,23.14433766000002,53317.29212136 2025-12-08,11:31:13.000,342,11062092,11525,0,1765193472,13052.995324099997,23.116141140002583,53317.2362244 2025-12-08,11:31:14.000,342,11062231,11245,0,1765193473,13053.055950889997,23.19368157000281,53317.257185760005 2025-12-08,11:31:15.000,342,11061977,11685,0,1765193474,13053.035741959997,23.221878090000246,53317.327056960006 2025-12-08,11:31:16.000,342,11062179,11405,0,1765193475,13053.042478269992,23.158435919998738,53317.36897968001 2025-12-08,11:31:17.000,342,11062201,11445,0,1765193476,13053.029005650002,23.158435919998738,53317.208275920006 2025-12-08,11:31:18.000,342,11062170,11525,0,1765193477,13053.076159819997,23.14433766000002,53317.2362244 2025-12-08,11:31:19.000,342,11062083,11405,0,1765193478,13053.029005650002,23.19368157000281,53317.31308272 2025-12-08,11:31:20.000,342,11062207,11485,0,1765193479,13053.089632440002,23.207779830001527,53317.26417288 2025-12-08,11:31:21.000,342,11062212,11325,0,1765193480,13053.062687199992,23.221878090000246,53317.27814712001 2025-12-08,11:31:22.000,342,11062165,11485,0,1765193481,13053.029005650002,23.19368157000281,53317.27814712001 2025-12-08,11:31:23.000,342,11062096,11285,0,1765193482,13053.029005650002,23.278271130002395,53317.27116 2025-12-08,11:31:24.000,342,11062145,11405,0,1765193483,13053.002060409992,23.123190270001942,53317.27814712001 2025-12-08,11:31:25.000,342,11062200,11485,0,1765193484,13053.049214580002,23.165485049998097,53317.327056960006 2025-12-08,11:31:26.000,342,11062122,11485,0,1765193485,13052.975115169997,23.271222000003036,53317.34801832001 2025-12-08,11:31:27.000,342,11062145,11285,0,1765193486,13053.008796720002,23.228927219999605,53317.40391528 2025-12-08,11:31:28.000,342,11062126,11325,0,1765193487,13053.022269339992,23.243025479998323,53317.327056960006 2025-12-08,11:31:29.000,342,11062169,11565,0,1765193488,13053.015533029997,23.20073070000217,53317.306095600004 2025-12-08,11:31:30.000,342,11062097,11685,0,1765193489,13053.089632440002,23.18663244000345,53317.327056960006 2025-12-08,11:31:31.000,342,11062243,11765,0,1765193490,13053.002060409992,23.235976349998964,53317.36897968001 2025-12-08,11:31:32.000,342,11062252,11365,0,1765193491,13053.042478269992,23.243025479998323,53317.187314560004 2025-12-08,11:31:33.000,342,11062205,11285,0,1765193492,13053.002060409992,23.13728853000066,53317.22225016 2025-12-08,11:31:34.000,342,11062076,11365,0,1765193493,13053.035741959997,23.17958331000409,53317.2362244 2025-12-08,11:31:35.000,342,11062181,11525,0,1765193494,13052.995324099997,23.165485049998097,53317.306095600004 2025-12-08,11:31:36.000,342,11062032,11245,0,1765193495,13053.035741959997,23.158435919998738,53317.27814712001 2025-12-08,11:31:37.000,342,11062150,11485,0,1765193496,13053.015533029997,23.235976349998964,53317.327056960006 2025-12-08,11:31:38.000,342,11062150,11445,0,1765193497,13053.035741959997,23.264172870003677,53317.32006984001 2025-12-08,11:31:39.000,342,11062302,11325,0,1765193498,13053.029005650002,23.207779830001527,53317.19430168 2025-12-08,11:31:40.000,342,11062071,11565,0,1765193499,13053.042478269992,23.1302394000013,53317.22923728001 2025-12-08,11:31:41.000,342,11062209,11565,0,1765193500,13053.035741959997,23.15138678999938,53317.21526304 2025-12-08,11:31:42.000,342,11062265,11285,0,1765193501,13052.948169930001,23.15138678999938,53317.27814712001 2025-12-08,11:31:43.000,342,11062166,11765,0,1765193502,13053.022269339992,23.165485049998097,53317.1663532 2025-12-08,11:31:44.000,342,11062114,11325,0,1765193503,13052.948169930001,23.18663244000345,53317.32006984001 2025-12-08,11:31:45.000,342,11062155,11365,0,1765193504,13053.062687199992,23.19368157000281,53317.29212136 2025-12-08,11:31:46.000,342,11062067,11325,0,1765193505,13053.096368749997,23.158435919998738,53317.27116 2025-12-08,11:31:47.000,342,11061971,11525,0,1765193506,13052.975115169997,23.271222000003036,53317.22923728001 2025-12-08,11:31:48.000,342,11062241,11525,0,1765193507,13053.042478269992,23.214828960000887,53317.208275920006 2025-12-08,11:31:49.000,342,11062245,11525,0,1765193508,13053.015533029997,23.221878090000246,53317.20128880001 2025-12-08,11:31:50.000,342,11062068,11245,0,1765193509,13053.062687199992,23.19368157000281,53317.17334032 2025-12-08,11:31:51.000,342,11062153,11405,0,1765193510,13052.981851479992,23.257123740004317,53317.257185760005 2025-12-08,11:31:52.000,342,11062127,11405,0,1765193511,13052.995324099997,23.257123740004317,53317.27116 2025-12-08,11:31:53.000,342,11062149,11525,0,1765193512,13053.022269339992,23.20073070000217,53317.208275920006 2025-12-08,11:31:54.000,342,11062267,11325,0,1765193513,13052.995324099997,23.299418520000472,53317.20128880001 2025-12-08,11:31:55.000,342,11062116,11445,0,1765193514,13052.941433619992,23.278271130002395,53317.22225016 2025-12-08,11:31:56.000,342,11062110,11525,0,1765193515,13052.975115169997,23.207779830001527,53317.19430168 2025-12-08,11:31:57.000,342,11062211,11405,0,1765193516,13052.961642549992,23.243025479998323,53317.25019864001 2025-12-08,11:31:58.000,342,11062165,11565,0,1765193517,13052.975115169997,23.19368157000281,53317.29910848001 2025-12-08,11:31:59.000,342,11062253,11485,0,1765193518,13052.968378860001,23.221878090000246,53317.257185760005 2025-12-08,11:32:00.000,342,11062304,11325,0,1765193519,13052.988587790001,23.221878090000246,53317.24321152 2025-12-08,11:32:01.000,342,11062013,11405,0,1765193520,13052.975115169997,23.17253418000473,53317.24321152 2025-12-08,11:32:02.000,342,11061992,11645,0,1765193521,13052.968378860001,23.235976349998964,53317.2362244 2025-12-08,11:32:03.000,342,11062179,11485,0,1765193522,13052.995324099997,23.207779830001527,53317.28513424 2025-12-08,11:32:04.000,342,11062113,11485,0,1765193523,13052.995324099997,23.264172870003677,53317.26417288 2025-12-08,11:32:05.000,342,11062056,11405,0,1765193524,13052.968378860001,23.3769589500007,53317.187314560004 2025-12-08,11:32:06.000,342,11062177,11405,0,1765193525,13052.975115169997,23.257123740004317,53317.28513424 2025-12-08,11:32:07.000,342,11062096,11885,0,1765193526,13052.975115169997,23.243025479998323,53317.22923728001 2025-12-08,11:32:08.000,342,11062097,11485,0,1765193527,13052.981851479992,23.235976349998964,53317.25019864001 2025-12-08,11:32:09.000,342,11062356,11365,0,1765193528,13052.975115169997,23.30646764999983,53317.257185760005 2025-12-08,11:32:10.000,342,11062170,11365,0,1765193529,13052.975115169997,23.285320260001754,53317.22923728001 2025-12-08,11:32:11.000,342,11062188,11325,0,1765193530,13053.015533029997,23.334664170004544,53317.17334032 2025-12-08,11:32:12.000,342,11062313,11245,0,1765193531,13052.961642549992,23.228927219999605,53317.21526304 2025-12-08,11:32:13.000,342,11062255,11285,0,1765193532,13052.921224689992,23.36286069000198,53317.27116 2025-12-08,11:32:14.000,342,11062183,11445,0,1765193533,13052.927961000001,23.32056590999855,53317.3410312 2025-12-08,11:32:15.000,342,11062211,11325,0,1765193534,13052.961642549992,23.278271130002395,53317.24321152 2025-12-08,11:32:16.000,342,11062176,11445,0,1765193535,13053.042478269992,23.264172870003677,53317.24321152 2025-12-08,11:32:17.000,342,11062164,11445,0,1765193536,13053.042478269992,23.271222000003036,53317.28513424 2025-12-08,11:32:18.000,342,11062137,11445,0,1765193537,13052.975115169997,23.292369390001113,53317.29212136 2025-12-08,11:32:19.000,342,11062137,11565,0,1765193538,13053.008796720002,23.221878090000246,53317.33404408 2025-12-08,11:32:20.000,342,11062093,11245,0,1765193539,13052.988587790001,23.292369390001113,53317.2362244 2025-12-08,11:32:21.000,342,11062120,11445,0,1765193540,13052.968378860001,23.214828960000887,53317.208275920006 2025-12-08,11:32:22.000,342,11062135,11325,0,1765193541,13053.042478269992,23.243025479998323,53317.26417288 2025-12-08,11:32:23.000,342,11062162,11605,0,1765193542,13052.927961000001,23.271222000003036,53317.22923728001 2025-12-08,11:32:24.000,342,11062164,11525,0,1765193543,13053.002060409992,23.30646764999983,53317.18032744001 2025-12-08,11:32:25.000,342,11062090,11445,0,1765193544,13052.954906239996,23.278271130002395,53317.27116 2025-12-08,11:32:26.000,342,11062270,11405,0,1765193545,13052.961642549992,23.221878090000246,53317.257185760005 2025-12-08,11:32:27.000,342,11062190,11405,0,1765193546,13052.934697309996,23.221878090000246,53317.29212136 2025-12-08,11:32:28.000,342,11062250,11485,0,1765193547,13052.941433619992,23.31351677999919,53317.11045624001 2025-12-08,11:32:29.000,342,11062047,11405,0,1765193548,13052.988587790001,23.384008080000058,53317.31308272 2025-12-08,11:32:30.000,342,11062122,11325,0,1765193549,13052.995324099997,23.271222000003036,53317.31308272 2025-12-08,11:32:31.000,342,11062103,11525,0,1765193550,13053.022269339992,23.30646764999983,53317.26417288 2025-12-08,11:32:32.000,342,11062315,11405,0,1765193551,13053.022269339992,23.250074609997682,53317.27814712001 2025-12-08,11:32:33.000,342,11062091,11525,0,1765193552,13052.961642549992,23.264172870003677,53317.257185760005 2025-12-08,11:32:34.000,342,11062243,11485,0,1765193553,13053.002060409992,23.20073070000217,53317.29212136 2025-12-08,11:32:35.000,342,11062332,11405,0,1765193554,13052.941433619992,23.243025479998323,53317.3410312 2025-12-08,11:32:36.000,342,11062232,11325,0,1765193555,13052.995324099997,23.299418520000472,53317.306095600004 2025-12-08,11:32:37.000,342,11062202,11485,0,1765193556,13052.975115169997,23.299418520000472,53317.17334032 2025-12-08,11:32:38.000,342,11062121,11165,0,1765193557,13053.022269339992,23.32761503999791,53317.257185760005 2025-12-08,11:32:39.000,342,11062361,11765,0,1765193558,13053.069423510002,23.207779830001527,53317.22225016 2025-12-08,11:32:40.000,342,11062094,11405,0,1765193559,13053.022269339992,23.32056590999855,53317.27116 2025-12-08,11:32:41.000,342,11062028,11365,0,1765193560,13053.015533029997,23.214828960000887,53317.21526304 2025-12-08,11:32:42.000,342,11062225,11325,0,1765193561,13053.008796720002,23.207779830001527,53317.28513424 2025-12-08,11:32:43.000,342,11062091,11485,0,1765193562,13052.975115169997,23.221878090000246,53317.21526304 2025-12-08,11:32:44.000,342,11062239,11445,0,1765193563,13052.948169930001,23.257123740004317,53317.257185760005 2025-12-08,11:32:45.000,342,11062238,11165,0,1765193564,13052.988587790001,23.243025479998323,53317.208275920006 2025-12-08,11:32:46.000,342,11062117,11485,0,1765193565,13053.022269339992,23.271222000003036,53317.28513424 2025-12-08,11:32:47.000,342,11062164,11605,0,1765193566,13052.975115169997,23.334664170004544,53317.28513424 2025-12-08,11:32:48.000,342,11062164,11525,0,1765193567,13053.008796720002,23.271222000003036,53317.24321152 2025-12-08,11:32:49.000,342,11062101,11445,0,1765193568,13052.995324099997,23.299418520000472,53317.27116 2025-12-08,11:32:50.000,342,11062138,11445,0,1765193569,13053.049214580002,23.271222000003036,53317.24321152 2025-12-08,11:32:51.000,342,11062064,11765,0,1765193570,13053.035741959997,23.285320260001754,53317.36897968001 2025-12-08,11:32:52.000,342,11062192,11245,0,1765193571,13053.109841370002,23.292369390001113,53317.32006984001 2025-12-08,11:32:53.000,342,11062250,11325,0,1765193572,13053.042478269992,23.243025479998323,53317.31308272 2025-12-08,11:32:54.000,342,11062254,11325,0,1765193573,13053.035741959997,23.292369390001113,53317.11045624001 2025-12-08,11:32:55.000,342,11062083,11525,0,1765193574,13052.981851479992,23.341713300003903,53317.306095600004 2025-12-08,11:32:56.000,342,11062171,11405,0,1765193575,13053.062687199992,23.341713300003903,53317.19430168 2025-12-08,11:32:57.000,342,11062265,11405,0,1765193576,13052.995324099997,23.221878090000246,53317.33404408 2025-12-08,11:32:58.000,342,11062199,11445,0,1765193577,13053.055950889997,23.250074609997682,53317.21526304 2025-12-08,11:32:59.000,342,11062090,11165,0,1765193578,13052.988587790001,23.243025479998323,53317.26417288 2025-12-08,11:33:00.000,342,11062115,11445,0,1765193579,13053.042478269992,23.292369390001113,53317.26417288 2025-12-08,11:33:01.000,342,11062210,11285,0,1765193580,13053.042478269992,23.32761503999791,53317.29910848001 2025-12-08,11:33:02.000,342,11062102,11525,0,1765193581,13053.042478269992,23.207779830001527,53317.29212136 2025-12-08,11:33:03.000,342,11062074,11445,0,1765193582,13053.002060409992,23.214828960000887,53317.22923728001 2025-12-08,11:33:04.000,342,11062238,11405,0,1765193583,13053.055950889997,23.18663244000345,53317.257185760005 2025-12-08,11:33:05.000,342,11062228,11485,0,1765193584,13053.002060409992,23.214828960000887,53317.27814712001 2025-12-08,11:33:06.000,342,11062212,11325,0,1765193585,13052.975115169997,23.1302394000013,53317.27116 2025-12-08,11:33:07.000,342,11062201,11365,0,1765193586,13053.029005650002,23.158435919998738,53317.25019864001 2025-12-08,11:33:08.000,342,11062128,11165,0,1765193587,13052.981851479992,23.20073070000217,53317.25019864001 2025-12-08,11:33:09.000,342,11062192,11605,0,1765193588,13053.035741959997,23.299418520000472,53317.20128880001 2025-12-08,11:33:10.000,342,11062265,11525,0,1765193589,13053.035741959997,23.221878090000246,53317.29212136 2025-12-08,11:33:11.000,342,11062287,11365,0,1765193590,13053.008796720002,23.207779830001527,53317.33404408 2025-12-08,11:33:12.000,342,11062257,11325,0,1765193591,13053.069423510002,23.207779830001527,53317.22225016 2025-12-08,11:33:13.000,342,11062069,11325,0,1765193592,13052.988587790001,23.20073070000217,53317.208275920006 2025-12-08,11:33:14.000,342,11062147,11325,0,1765193593,13052.988587790001,23.214828960000887,53317.25019864001 2025-12-08,11:33:15.000,342,11062166,11165,0,1765193594,13053.035741959997,23.17958331000409,53317.22923728001 2025-12-08,11:33:16.000,342,11062094,11365,0,1765193595,13053.049214580002,23.15138678999938,53317.15237896001 2025-12-08,11:33:17.000,342,11062185,11485,0,1765193596,13053.069423510002,23.18663244000345,53317.257185760005 2025-12-08,11:33:18.000,342,11062089,11245,0,1765193597,13053.015533029997,23.243025479998323,53317.19430168 2025-12-08,11:33:19.000,342,11062301,11485,0,1765193598,13053.015533029997,23.13728853000066,53317.25019864001 2025-12-08,11:33:20.000,342,11062219,11445,0,1765193599,13053.029005650002,23.123190270001942,53317.375966800006 2025-12-08,11:33:21.000,342,11062335,11445,0,1765193600,13053.002060409992,23.17958331000409,53317.25019864001 2025-12-08,11:33:22.000,342,11062285,11365,0,1765193601,13053.042478269992,23.235976349998964,53317.27116 2025-12-08,11:33:23.000,342,11062209,11285,0,1765193602,13052.995324099997,23.214828960000887,53317.355005440004 2025-12-08,11:33:24.000,342,11062233,11565,0,1765193603,13053.029005650002,23.165485049998097,53317.22923728001 2025-12-08,11:33:25.000,342,11062121,11325,0,1765193604,13052.995324099997,23.221878090000246,53317.257185760005 2025-12-08,11:33:26.000,342,11062343,11445,0,1765193605,13053.049214580002,23.165485049998097,53317.327056960006 2025-12-08,11:33:27.000,342,11062178,11525,0,1765193606,13053.008796720002,23.30646764999983,53317.2362244 2025-12-08,11:33:28.000,342,11062244,11565,0,1765193607,13053.069423510002,23.235976349998964,53317.29910848001 2025-12-08,11:33:29.000,342,11062064,11525,0,1765193608,13052.961642549992,23.14433766000002,53317.29212136 2025-12-08,11:33:30.000,342,11062115,11325,0,1765193609,13053.022269339992,23.207779830001527,53317.22225016 2025-12-08,11:33:31.000,342,11062208,11285,0,1765193610,13053.035741959997,23.243025479998323,53317.34801832001 2025-12-08,11:33:32.000,342,11062057,11445,0,1765193611,13053.008796720002,23.165485049998097,53317.18032744001 2025-12-08,11:33:33.000,342,11062277,11445,0,1765193612,13052.954906239996,23.243025479998323,53317.327056960006 2025-12-08,11:33:34.000,342,11062103,11365,0,1765193613,13052.954906239996,23.165485049998097,53317.17334032 2025-12-08,11:33:35.000,342,11062228,11765,0,1765193614,13052.934697309996,23.32056590999855,53317.22923728001 2025-12-08,11:33:36.000,342,11062094,11365,0,1765193615,13052.921224689992,23.264172870003677,53317.208275920006 2025-12-08,11:33:37.000,342,11062142,11445,0,1765193616,13053.022269339992,23.278271130002395,53317.306095600004 2025-12-08,11:33:38.000,342,11062285,11445,0,1765193617,13052.934697309996,23.235976349998964,53317.20128880001 2025-12-08,11:33:39.000,342,11062320,11205,0,1765193618,13053.008796720002,23.123190270001942,53317.208275920006 2025-12-08,11:33:40.000,342,11062092,11325,0,1765193619,13053.015533029997,23.094993750004505,53317.26417288 2025-12-08,11:33:41.000,342,11062166,11485,0,1765193620,13052.975115169997,23.228927219999605,53317.29212136 2025-12-08,11:33:42.000,342,11062189,11325,0,1765193621,13053.002060409992,23.221878090000246,53317.187314560004 2025-12-08,11:33:43.000,342,11062163,11525,0,1765193622,13053.015533029997,23.158435919998738,53317.36199256 2025-12-08,11:33:44.000,342,11062110,11525,0,1765193623,13053.035741959997,23.207779830001527,53317.21526304 2025-12-08,11:33:45.000,342,11062070,11205,0,1765193624,13052.934697309996,23.18663244000345,53317.22923728001 2025-12-08,11:33:46.000,342,11062073,11365,0,1765193625,13052.995324099997,23.165485049998097,53317.22225016 2025-12-08,11:33:47.000,342,11062246,11245,0,1765193626,13052.887543140001,23.14433766000002,53317.27814712001 2025-12-08,11:33:48.000,342,11062240,11405,0,1765193627,13053.008796720002,23.15138678999938,53317.27814712001 2025-12-08,11:33:49.000,342,11062328,11165,0,1765193628,13053.015533029997,23.207779830001527,53317.31308272 2025-12-08,11:33:50.000,342,11062193,11405,0,1765193629,13052.988587790001,23.264172870003677,53317.187314560004 2025-12-08,11:33:51.000,342,11062130,11485,0,1765193630,13052.880806829991,23.221878090000246,53317.208275920006 2025-12-08,11:33:52.000,342,11062199,11405,0,1765193631,13052.927961000001,23.20073070000217,53317.2362244 2025-12-08,11:33:53.000,342,11062147,11245,0,1765193632,13052.934697309996,23.158435919998738,53317.208275920006 2025-12-08,11:33:54.000,342,11062234,11325,0,1765193633,13052.914488379996,23.20073070000217,53317.25019864001 2025-12-08,11:33:55.000,342,11062086,11525,0,1765193634,13052.961642549992,23.207779830001527,53317.21526304 2025-12-08,11:33:56.000,342,11062033,11525,0,1765193635,13052.975115169997,23.109092010003224,53317.27814712001 2025-12-08,11:33:57.000,342,11062326,11445,0,1765193636,13052.887543140001,23.19368157000281,53317.29212136 2025-12-08,11:33:58.000,342,11062174,11245,0,1765193637,13052.901015759991,23.207779830001527,53317.19430168 2025-12-08,11:33:59.000,342,11062319,11405,0,1765193638,13052.941433619992,23.17958331000409,53317.26417288 2025-12-08,11:34:00.000,342,11062309,11485,0,1765193639,13052.968378860001,23.13728853000066,53317.257185760005 2025-12-08,11:34:01.000,342,11062190,11485,0,1765193640,13052.907752070001,23.250074609997682,53317.21526304 2025-12-08,11:34:02.000,342,11062206,11445,0,1765193641,13052.907752070001,23.264172870003677,53317.18032744001 2025-12-08,11:34:03.000,342,11062158,11525,0,1765193642,13052.921224689992,23.214828960000887,53317.306095600004 2025-12-08,11:34:04.000,342,11062197,11405,0,1765193643,13052.954906239996,23.271222000003036,53317.20128880001 2025-12-08,11:34:05.000,342,11062156,11405,0,1765193644,13052.914488379996,23.20073070000217,53317.208275920006 2025-12-08,11:34:06.000,342,11062130,11445,0,1765193645,13052.874070519996,23.18663244000345,53317.24321152 2025-12-08,11:34:07.000,342,11062142,11445,0,1765193646,13052.941433619992,23.243025479998323,53317.17334032 2025-12-08,11:34:08.000,342,11062182,11325,0,1765193647,13052.914488379996,23.250074609997682,53317.19430168 2025-12-08,11:34:09.000,342,11062150,11325,0,1765193648,13052.948169930001,23.264172870003677,53317.17334032 2025-12-08,11:34:10.000,342,11062008,11525,0,1765193649,13052.880806829991,23.221878090000246,53317.26417288 2025-12-08,11:34:11.000,342,11062172,11405,0,1765193650,13052.874070519996,23.18663244000345,53317.27116 2025-12-08,11:34:12.000,342,11062203,11325,0,1765193651,13052.880806829991,23.257123740004317,53317.257185760005 2025-12-08,11:34:13.000,342,11062122,11165,0,1765193652,13052.833652659996,23.299418520000472,53317.1663532 2025-12-08,11:34:14.000,342,11062285,11365,0,1765193653,13052.907752070001,23.292369390001113,53317.22225016 2025-12-08,11:34:15.000,342,11062174,11405,0,1765193654,13052.874070519996,23.221878090000246,53317.15237896001 2025-12-08,11:34:16.000,342,11062213,11365,0,1765193655,13052.948169930001,23.235976349998964,53317.3410312 2025-12-08,11:34:17.000,342,11062201,11365,0,1765193656,13052.921224689992,23.18663244000345,53317.2362244 2025-12-08,11:34:18.000,342,11062250,11325,0,1765193657,13052.927961000001,23.264172870003677,53317.138404720004 2025-12-08,11:34:19.000,342,11062021,11365,0,1765193658,13052.948169930001,23.228927219999605,53317.27814712001 2025-12-08,11:34:20.000,342,11062063,11365,0,1765193659,13052.874070519996,23.158435919998738,53317.22923728001 2025-12-08,11:34:21.000,342,11062159,11285,0,1765193660,13052.941433619992,23.243025479998323,53317.159366080006 2025-12-08,11:34:22.000,342,11062194,11165,0,1765193661,13052.907752070001,23.235976349998964,53317.24321152 2025-12-08,11:34:23.000,342,11062066,11605,0,1765193662,13052.941433619992,23.17958331000409,53317.27116 2025-12-08,11:34:24.000,342,11062229,11325,0,1765193663,13052.975115169997,23.165485049998097,53317.187314560004 2025-12-08,11:34:25.000,342,11062209,11645,0,1765193664,13052.921224689992,23.17958331000409,53317.15237896001 2025-12-08,11:34:26.000,342,11062117,11725,0,1765193665,13052.914488379996,23.17958331000409,53317.22225016 2025-12-08,11:34:27.000,342,11062120,11725,0,1765193666,13052.914488379996,23.20073070000217,53317.24321152 2025-12-08,11:34:28.000,342,11062208,11525,0,1765193667,13052.968378860001,23.17253418000473,53317.25019864001 2025-12-08,11:34:29.000,342,11062168,11325,0,1765193668,13052.954906239996,23.13728853000066,53317.20128880001 2025-12-08,11:34:30.000,342,11062200,11525,0,1765193669,13052.941433619992,23.123190270001942,53317.26417288 2025-12-08,11:34:31.000,342,11062143,11605,0,1765193670,13052.914488379996,23.19368157000281,53317.27814712001 2025-12-08,11:34:32.000,342,11062189,11365,0,1765193671,13052.914488379996,23.257123740004317,53317.24321152 2025-12-08,11:34:33.000,342,11062189,11565,0,1765193672,13052.901015759991,23.243025479998323,53317.27814712001 2025-12-08,11:34:34.000,342,11062059,11245,0,1765193673,13052.954906239996,23.158435919998738,53317.208275920006 2025-12-08,11:34:35.000,342,11062132,11525,0,1765193674,13052.981851479992,23.17958331000409,53317.257185760005 2025-12-08,11:34:36.000,342,11062208,11525,0,1765193675,13052.961642549992,23.158435919998738,53317.25019864001 2025-12-08,11:34:37.000,342,11062159,11445,0,1765193676,13052.948169930001,23.235976349998964,53317.2362244 2025-12-08,11:34:38.000,342,11062214,11445,0,1765193677,13052.948169930001,23.221878090000246,53317.28513424 2025-12-08,11:34:39.000,342,11062086,11365,0,1765193678,13052.941433619992,23.243025479998323,53317.306095600004 2025-12-08,11:34:40.000,342,11062168,11445,0,1765193679,13052.954906239996,23.109092010003224,53317.306095600004 2025-12-08,11:34:41.000,342,11062207,11325,0,1765193680,13052.927961000001,23.19368157000281,53317.257185760005 2025-12-08,11:34:42.000,342,11062101,11485,0,1765193681,13053.015533029997,23.207779830001527,53317.17334032 2025-12-08,11:34:43.000,342,11062022,11565,0,1765193682,13052.941433619992,23.17253418000473,53317.21526304 2025-12-08,11:34:44.000,342,11062291,11365,0,1765193683,13052.941433619992,23.228927219999605,53317.25019864001 2025-12-08,11:34:45.000,342,11062013,11445,0,1765193684,13052.981851479992,23.20073070000217,53317.24321152 2025-12-08,11:34:46.000,342,11062055,11405,0,1765193685,13052.961642549992,23.14433766000002,53317.19430168 2025-12-08,11:34:47.000,342,11062081,11325,0,1765193686,13052.927961000001,23.1302394000013,53317.27116 2025-12-08,11:34:48.000,342,11062281,11445,0,1765193687,13053.015533029997,23.116141140002583,53317.1663532 2025-12-08,11:34:49.000,342,11062186,11245,0,1765193688,13052.934697309996,23.102042880003864,53317.22225016 2025-12-08,11:34:50.000,342,11062118,11605,0,1765193689,13053.002060409992,23.158435919998738,53317.257185760005 2025-12-08,11:34:51.000,342,11062135,11445,0,1765193690,13052.941433619992,23.15138678999938,53317.25019864001 2025-12-08,11:34:52.000,342,11062123,11325,0,1765193691,13052.927961000001,23.250074609997682,53317.29910848001 2025-12-08,11:34:53.000,342,11062229,11685,0,1765193692,13052.914488379996,23.109092010003224,53317.18032744001 2025-12-08,11:34:54.000,342,11062059,11365,0,1765193693,13052.954906239996,23.165485049998097,53317.2362244 2025-12-08,11:34:55.000,342,11062153,11405,0,1765193694,13052.927961000001,23.1302394000013,53317.19430168 2025-12-08,11:34:56.000,342,11062214,11245,0,1765193695,13052.961642549992,23.14433766000002,53317.22923728001 2025-12-08,11:34:57.000,342,11062143,11365,0,1765193696,13052.941433619992,23.19368157000281,53317.28513424 2025-12-08,11:34:58.000,342,11062191,11365,0,1765193697,13053.002060409992,23.165485049998097,53317.19430168 2025-12-08,11:34:59.000,342,11062186,11885,0,1765193698,13052.981851479992,23.123190270001942,53317.22923728001 2025-12-08,11:35:00.000,342,11062116,11325,0,1765193699,13052.975115169997,23.207779830001527,53317.18032744001 2025-12-08,11:35:01.000,342,11062098,11245,0,1765193700,13053.002060409992,23.14433766000002,53317.24321152 2025-12-08,11:35:02.000,342,11062202,11325,0,1765193701,13052.981851479992,23.045649840001715,53317.257185760005 2025-12-08,11:35:03.000,342,11062151,11245,0,1765193702,13052.934697309996,23.158435919998738,53317.27116 2025-12-08,11:35:04.000,342,11062151,11565,0,1765193703,13052.968378860001,23.123190270001942,53317.28513424 2025-12-08,11:35:05.000,342,11062171,11325,0,1765193704,13052.954906239996,23.094993750004505,53317.22923728001 2025-12-08,11:35:06.000,342,11062151,11405,0,1765193705,13052.934697309996,23.14433766000002,53317.12443048 2025-12-08,11:35:07.000,342,11062025,11325,0,1765193706,13052.981851479992,23.13728853000066,53317.21526304 2025-12-08,11:35:08.000,342,11062143,11325,0,1765193707,13052.927961000001,23.1302394000013,53317.22923728001 2025-12-08,11:35:09.000,342,11062195,11325,0,1765193708,13052.921224689992,23.18663244000345,53317.257185760005 2025-12-08,11:35:10.000,342,11062253,11205,0,1765193709,13052.894279449996,23.207779830001527,53317.159366080006 2025-12-08,11:35:11.000,342,11062145,11205,0,1765193710,13052.907752070001,23.207779830001527,53317.26417288 2025-12-08,11:35:12.000,342,11062071,11165,0,1765193711,13052.921224689992,23.243025479998323,53317.1663532 2025-12-08,11:35:13.000,342,11062021,11325,0,1765193712,13052.921224689992,23.17958331000409,53317.138404720004 2025-12-08,11:35:14.000,342,11062310,11445,0,1765193713,13052.894279449996,23.094993750004505,53317.159366080006 2025-12-08,11:35:15.000,342,11062106,11325,0,1765193714,13052.874070519996,23.094993750004505,53317.257185760005 2025-12-08,11:35:16.000,342,11062274,11485,0,1765193715,13052.921224689992,23.19368157000281,53317.14539184 2025-12-08,11:35:17.000,342,11062325,11325,0,1765193716,13052.901015759991,23.158435919998738,53317.15237896001 2025-12-08,11:35:18.000,342,11062198,11325,0,1765193717,13052.860597899991,23.13728853000066,53317.10346912 2025-12-08,11:35:19.000,342,11062120,11605,0,1765193718,13052.880806829991,23.073846359999152,53317.21526304 2025-12-08,11:35:20.000,342,11062002,11325,0,1765193719,13052.887543140001,23.17958331000409,53317.159366080006 2025-12-08,11:35:21.000,342,11062321,11685,0,1765193720,13052.948169930001,23.1302394000013,53317.22923728001 2025-12-08,11:35:22.000,342,11062121,11245,0,1765193721,13052.914488379996,23.08794461999787,53317.19430168 2025-12-08,11:35:23.000,342,11062112,11525,0,1765193722,13052.961642549992,23.116141140002583,53317.14539184 2025-12-08,11:35:24.000,342,11062146,11485,0,1765193723,13052.914488379996,23.207779830001527,53317.187314560004 2025-12-08,11:35:25.000,342,11062150,11445,0,1765193724,13052.907752070001,23.116141140002583,53317.17334032 2025-12-08,11:35:26.000,342,11062190,11325,0,1765193725,13052.901015759991,23.235976349998964,53317.15237896001 2025-12-08,11:35:27.000,342,11062182,11365,0,1765193726,13052.847125280001,23.08089548999851,53317.10346912 2025-12-08,11:35:28.000,342,11062174,11285,0,1765193727,13052.867334210001,23.094993750004505,53317.19430168 2025-12-08,11:35:29.000,342,11062173,11285,0,1765193728,13052.880806829991,23.13728853000066,53317.159366080006 2025-12-08,11:35:30.000,342,11062282,11365,0,1765193729,13052.887543140001,23.073846359999152,53317.08250776001 2025-12-08,11:35:31.000,342,11062002,11325,0,1765193730,13052.880806829991,23.17958331000409,53317.10346912 2025-12-08,11:35:32.000,342,11062155,11365,0,1765193731,13052.907752070001,23.13728853000066,53317.138404720004 2025-12-08,11:35:33.000,342,11062234,11525,0,1765193732,13052.880806829991,23.19368157000281,53317.17334032 2025-12-08,11:35:34.000,342,11062171,11325,0,1765193733,13052.894279449996,23.228927219999605,53317.18032744001 2025-12-08,11:35:35.000,342,11062198,11285,0,1765193734,13052.914488379996,23.14433766000002,53317.1663532 2025-12-08,11:35:36.000,342,11062226,11325,0,1765193735,13052.867334210001,23.14433766000002,53317.1663532 2025-12-08,11:35:37.000,342,11062166,11405,0,1765193736,13052.954906239996,23.102042880003864,53317.18032744001 2025-12-08,11:35:38.000,342,11062233,11325,0,1765193737,13052.867334210001,23.207779830001527,53317.257185760005 2025-12-08,11:35:39.000,342,11062053,11605,0,1765193738,13052.880806829991,23.094993750004505,53317.257185760005 2025-12-08,11:35:40.000,342,11062130,11485,0,1765193739,13052.914488379996,23.228927219999605,53317.1663532 2025-12-08,11:35:41.000,342,11062238,11365,0,1765193740,13052.954906239996,23.165485049998097,53317.18032744001 2025-12-08,11:35:42.000,342,11062187,11605,0,1765193741,13052.968378860001,23.08794461999787,53317.187314560004 2025-12-08,11:35:43.000,342,11062204,11325,0,1765193742,13052.981851479992,23.116141140002583,53317.20128880001 2025-12-08,11:35:44.000,342,11062129,11125,0,1765193743,13052.981851479992,23.15138678999938,53317.26417288 2025-12-08,11:35:45.000,342,11062127,11685,0,1765193744,13052.968378860001,23.123190270001942,53317.14539184 2025-12-08,11:35:46.000,342,11062205,11325,0,1765193745,13052.921224689992,23.08794461999787,53317.14539184 2025-12-08,11:35:47.000,342,11062218,11485,0,1765193746,13052.948169930001,23.165485049998097,53317.15237896001 2025-12-08,11:35:48.000,342,11062274,11605,0,1765193747,13052.975115169997,23.20073070000217,53317.089494880005 2025-12-08,11:35:49.000,342,11062204,11365,0,1765193748,13052.907752070001,23.066797229999793,53317.089494880005 2025-12-08,11:35:50.000,342,11062164,11445,0,1765193749,13052.887543140001,23.109092010003224,53317.10346912 2025-12-08,11:35:51.000,342,11062165,11165,0,1765193750,13052.941433619992,23.094993750004505,53317.1663532 2025-12-08,11:35:52.000,342,11062309,11525,0,1765193751,13052.927961000001,23.094993750004505,53317.10346912 2025-12-08,11:35:53.000,342,11062260,11605,0,1765193752,13052.927961000001,23.102042880003864,53317.159366080006 2025-12-08,11:35:54.000,342,11062078,11285,0,1765193753,13052.860597899991,23.1302394000013,53317.11744336 2025-12-08,11:35:55.000,342,11062119,11485,0,1765193754,13052.874070519996,23.123190270001942,53317.187314560004 2025-12-08,11:35:56.000,342,11062217,11485,0,1765193755,13052.894279449996,23.073846359999152,53317.20128880001 2025-12-08,11:35:57.000,342,11062215,11325,0,1765193756,13052.934697309996,23.1302394000013,53317.159366080006 2025-12-08,11:35:58.000,342,11062072,11365,0,1765193757,13052.914488379996,23.052698970001074,53317.22923728001 2025-12-08,11:35:59.000,342,11062201,11445,0,1765193758,13052.907752070001,23.08089548999851,53317.15237896001 2025-12-08,11:36:00.000,342,11062298,11285,0,1765193759,13052.914488379996,23.031551580002997,53317.1663532 2025-12-08,11:36:01.000,342,11062083,11365,0,1765193760,13052.853861589996,23.059748100000434,53317.208275920006 2025-12-08,11:36:02.000,342,11062166,11325,0,1765193761,13052.914488379996,23.073846359999152,53317.11744336 2025-12-08,11:36:03.000,342,11062223,11325,0,1765193762,13052.934697309996,23.059748100000434,53317.15237896001 2025-12-08,11:36:04.000,342,11062088,11445,0,1765193763,13052.934697309996,23.116141140002583,53317.18032744001 2025-12-08,11:36:05.000,342,11062341,11805,0,1765193764,13052.921224689992,23.024502450003638,53317.18032744001 2025-12-08,11:36:06.000,342,11062154,11365,0,1765193765,13052.907752070001,23.15138678999938,53317.14539184 2025-12-08,11:36:07.000,342,11062115,11285,0,1765193766,13052.894279449996,23.08089548999851,53317.040585040006 2025-12-08,11:36:08.000,342,11062283,11485,0,1765193767,13052.887543140001,23.066797229999793,53317.138404720004 2025-12-08,11:36:09.000,342,11062207,11365,0,1765193768,13052.968378860001,23.010404189997644,53317.14539184 2025-12-08,11:36:10.000,342,11062273,11405,0,1765193769,13052.860597899991,22.982207670000207,53317.019623680004 2025-12-08,11:36:11.000,342,11062281,11405,0,1765193770,13052.948169930001,23.116141140002583,53317.1663532 2025-12-08,11:36:12.000,342,11062228,11325,0,1765193771,13052.874070519996,23.052698970001074,53317.14539184 2025-12-08,11:36:13.000,342,11062212,11285,0,1765193772,13052.948169930001,23.045649840001715,53317.22225016 2025-12-08,11:36:14.000,342,11062166,11405,0,1765193773,13052.880806829991,23.08794461999787,53317.08250776001 2025-12-08,11:36:15.000,342,11062181,11445,0,1765193774,13052.880806829991,23.073846359999152,53317.14539184 2025-12-08,11:36:16.000,342,11062191,11445,0,1765193775,13052.853861589996,23.094993750004505,53317.17334032 2025-12-08,11:36:17.000,342,11062156,11365,0,1765193776,13052.995324099997,23.066797229999793,53317.21526304 2025-12-08,11:36:18.000,342,11062268,11405,0,1765193777,13052.907752070001,23.059748100000434,53317.11045624001 2025-12-08,11:36:19.000,342,11062173,11405,0,1765193778,13052.927961000001,23.08089548999851,53317.14539184 2025-12-08,11:36:20.000,342,11062198,11325,0,1765193779,13052.914488379996,23.073846359999152,53317.18032744001 2025-12-08,11:36:21.000,342,11062262,11325,0,1765193780,13052.887543140001,23.073846359999152,53317.2362244 2025-12-08,11:36:22.000,342,11062231,11485,0,1765193781,13052.880806829991,23.052698970001074,53317.33404408 2025-12-08,11:36:23.000,342,11062122,11325,0,1765193782,13052.914488379996,23.1302394000013,53317.15237896001 2025-12-08,11:36:24.000,342,11062230,11325,0,1765193783,13052.927961000001,23.109092010003224,53317.11045624001 2025-12-08,11:36:25.000,342,11062184,11525,0,1765193784,13052.921224689992,23.052698970001074,53317.05455928 2025-12-08,11:36:26.000,342,11062184,11605,0,1765193785,13052.907752070001,23.08089548999851,53317.10346912 2025-12-08,11:36:27.000,342,11062241,11365,0,1765193786,13052.887543140001,23.031551580002997,53317.18032744001 2025-12-08,11:36:28.000,342,11062367,11405,0,1765193787,13052.901015759991,23.116141140002583,53317.208275920006 2025-12-08,11:36:29.000,342,11062219,11365,0,1765193788,13052.921224689992,23.109092010003224,53317.14539184 2025-12-08,11:36:30.000,342,11062181,11525,0,1765193789,13052.901015759991,23.01745332000428,53317.08250776001 2025-12-08,11:36:31.000,342,11062303,11525,0,1765193790,13052.954906239996,23.045649840001715,53317.138404720004 2025-12-08,11:36:32.000,342,11062168,11325,0,1765193791,13052.921224689992,23.052698970001074,53317.257185760005 2025-12-08,11:36:33.000,342,11062202,11525,0,1765193792,13052.894279449996,23.01745332000428,53317.11045624001 2025-12-08,11:36:34.000,342,11062205,11245,0,1765193793,13052.847125280001,23.08089548999851,53317.12443048 2025-12-08,11:36:35.000,342,11062299,11245,0,1765193794,13052.894279449996,23.052698970001074,53317.089494880005 2025-12-08,11:36:36.000,342,11062299,11485,0,1765193795,13052.907752070001,23.024502450003638,53317.17334032 2025-12-08,11:36:37.000,342,11062033,11445,0,1765193796,13052.921224689992,23.066797229999793,53317.257185760005 2025-12-08,11:36:38.000,342,11062273,11565,0,1765193797,13052.894279449996,23.01745332000428,53317.13141760001 2025-12-08,11:36:39.000,342,11062223,11405,0,1765193798,13052.934697309996,23.073846359999152,53317.20128880001 2025-12-08,11:36:40.000,342,11062299,11325,0,1765193799,13052.887543140001,23.059748100000434,53317.20128880001 2025-12-08,11:36:41.000,342,11062097,11365,0,1765193800,13052.921224689992,23.116141140002583,53317.22923728001 2025-12-08,11:36:42.000,342,11062300,11205,0,1765193801,13052.941433619992,23.052698970001074,53317.18032744001 2025-12-08,11:36:43.000,342,11062218,11565,0,1765193802,13052.847125280001,23.102042880003864,53317.096482 2025-12-08,11:36:44.000,342,11062140,11605,0,1765193803,13052.833652659996,23.08794461999787,53317.27116 2025-12-08,11:36:45.000,342,11062150,11325,0,1765193804,13052.988587790001,23.08089548999851,53317.138404720004 2025-12-08,11:36:46.000,342,11062061,11165,0,1765193805,13052.853861589996,23.109092010003224,53317.22225016 2025-12-08,11:36:47.000,342,11062202,11325,0,1765193806,13052.840388969991,22.996305929998925,53317.13141760001 2025-12-08,11:36:48.000,342,11062102,11325,0,1765193807,13052.82691635,23.003355059998285,53317.20128880001 2025-12-08,11:36:49.000,342,11062254,11325,0,1765193808,13052.840388969991,23.059748100000434,53317.096482 2025-12-08,11:36:50.000,342,11062315,11485,0,1765193809,13052.874070519996,23.052698970001074,53317.12443048 2025-12-08,11:36:51.000,342,11062228,11485,0,1765193810,13052.847125280001,23.010404189997644,53317.1663532 2025-12-08,11:36:52.000,342,11062026,11445,0,1765193811,13052.867334210001,23.031551580002997,53317.12443048 2025-12-08,11:36:53.000,342,11062026,11165,0,1765193812,13052.880806829991,23.1302394000013,53317.24321152 2025-12-08,11:36:54.000,342,11062201,11365,0,1765193813,13052.907752070001,23.109092010003224,53317.06853352 2025-12-08,11:36:55.000,342,11062346,11405,0,1765193814,13052.901015759991,22.982207670000207,53317.11045624001 2025-12-08,11:36:56.000,342,11062239,11245,0,1765193815,13052.874070519996,22.9187654999987,53317.138404720004 2025-12-08,11:36:57.000,342,11062175,11285,0,1765193816,13052.907752070001,22.996305929998925,53317.17334032 2025-12-08,11:36:58.000,342,11062308,11165,0,1765193817,13052.927961000001,23.08794461999787,53317.13141760001 2025-12-08,11:36:59.000,342,11062149,11525,0,1765193818,13052.853861589996,23.031551580002997,53317.17334032 2025-12-08,11:37:00.000,342,11062071,11365,0,1765193819,13052.934697309996,23.003355059998285,53317.208275920006 2025-12-08,11:37:01.000,342,11062138,11805,0,1765193820,13052.901015759991,23.024502450003638,53317.12443048 2025-12-08,11:37:02.000,342,11062246,11405,0,1765193821,13052.901015759991,23.045649840001715,53317.21526304 2025-12-08,11:37:03.000,342,11062269,11725,0,1765193822,13052.934697309996,23.066797229999793,53317.12443048 2025-12-08,11:37:04.000,342,11062351,11365,0,1765193823,13052.874070519996,22.982207670000207,53317.13141760001 2025-12-08,11:37:05.000,342,11062192,11725,0,1765193824,13052.894279449996,22.939912890004052,53317.159366080006 2025-12-08,11:37:06.000,342,11062278,11445,0,1765193825,13052.901015759991,23.01745332000428,53317.14539184 2025-12-08,11:37:07.000,342,11062142,11165,0,1765193826,13052.954906239996,22.989256799999566,53317.21526304 2025-12-08,11:37:08.000,342,11062094,11405,0,1765193827,13052.954906239996,23.031551580002997,53317.11744336 2025-12-08,11:37:09.000,342,11062198,11445,0,1765193828,13052.975115169997,22.989256799999566,53317.20128880001 2025-12-08,11:37:10.000,342,11062287,11325,0,1765193829,13052.927961000001,23.038600710002356,53317.18032744001 2025-12-08,11:37:11.000,342,11062136,11525,0,1765193830,13052.981851479992,23.094993750004505,53317.187314560004 2025-12-08,11:37:12.000,342,11062303,11285,0,1765193831,13053.029005650002,23.01745332000428,53317.138404720004 2025-12-08,11:37:13.000,342,11062226,11325,0,1765193832,13052.894279449996,23.059748100000434,53317.138404720004 2025-12-08,11:37:14.000,342,11062235,11325,0,1765193833,13052.880806829991,23.01745332000428,53317.19430168 2025-12-08,11:37:15.000,342,11062211,11485,0,1765193834,13052.975115169997,22.989256799999566,53317.27116 2025-12-08,11:37:16.000,342,11062069,11245,0,1765193835,13052.968378860001,22.96106028000213,53317.208275920006 2025-12-08,11:37:17.000,342,11062257,11765,0,1765193836,13052.975115169997,22.95401115000277,53317.18032744001 2025-12-08,11:37:18.000,342,11062139,11525,0,1765193837,13053.022269339992,23.031551580002997,53317.187314560004 2025-12-08,11:37:19.000,342,11062096,11565,0,1765193838,13053.035741959997,22.925814629998058,53317.27116 2025-12-08,11:37:20.000,342,11062329,11245,0,1765193839,13052.968378860001,23.031551580002997,53317.17334032 2025-12-08,11:37:21.000,342,11062080,11645,0,1765193840,13052.948169930001,22.975158540000848,53317.159366080006 2025-12-08,11:37:22.000,342,11062202,11525,0,1765193841,13052.948169930001,22.925814629998058,53317.208275920006 2025-12-08,11:37:23.000,342,11062244,11765,0,1765193842,13052.954906239996,22.96810941000149,53317.1663532 2025-12-08,11:37:24.000,342,11062043,11725,0,1765193843,13052.968378860001,23.066797229999793,53317.13141760001 2025-12-08,11:37:25.000,342,11062334,11525,0,1765193844,13052.975115169997,22.925814629998058,53317.13141760001 2025-12-08,11:37:26.000,342,11062149,11325,0,1765193845,13052.988587790001,23.045649840001715,53317.05455928 2025-12-08,11:37:27.000,342,11062087,11365,0,1765193846,13052.988587790001,23.010404189997644,53317.19430168 2025-12-08,11:37:28.000,342,11062055,11245,0,1765193847,13052.954906239996,23.01745332000428,53317.10346912 2025-12-08,11:37:29.000,342,11062066,11205,0,1765193848,13052.988587790001,23.024502450003638,53317.18032744001 2025-12-08,11:37:30.000,342,11062260,11485,0,1765193849,13052.981851479992,22.96810941000149,53317.11045624001 2025-12-08,11:37:31.000,342,11062227,11325,0,1765193850,13052.961642549992,23.066797229999793,53317.14539184 2025-12-08,11:37:32.000,342,11062162,11485,0,1765193851,13052.975115169997,23.066797229999793,53317.18032744001 2025-12-08,11:37:33.000,342,11062145,11485,0,1765193852,13052.995324099997,23.052698970001074,53317.22923728001 2025-12-08,11:37:34.000,342,11062303,11325,0,1765193853,13052.975115169997,23.024502450003638,53317.22225016 2025-12-08,11:37:35.000,342,11062215,11525,0,1765193854,13052.988587790001,23.024502450003638,53317.19430168 2025-12-08,11:37:36.000,342,11062224,11445,0,1765193855,13052.887543140001,22.996305929998925,53317.15237896001 2025-12-08,11:37:37.000,342,11062227,11525,0,1765193856,13053.022269339992,23.024502450003638,53317.1663532 2025-12-08,11:37:38.000,342,11062185,11525,0,1765193857,13052.995324099997,22.94696202000341,53317.11744336 2025-12-08,11:37:39.000,342,11062076,11325,0,1765193858,13053.015533029997,23.102042880003864,53317.22923728001 2025-12-08,11:37:40.000,342,11062193,11285,0,1765193859,13052.961642549992,22.996305929998925,53317.28513424 2025-12-08,11:37:41.000,342,11062059,11365,0,1765193860,13052.981851479992,23.038600710002356,53317.21526304 2025-12-08,11:37:42.000,342,11062092,11365,0,1765193861,13053.015533029997,22.925814629998058,53317.17334032 2025-12-08,11:37:43.000,342,11062320,11285,0,1765193862,13052.988587790001,23.024502450003638,53317.089494880005 2025-12-08,11:37:44.000,342,11062069,11245,0,1765193863,13053.008796720002,22.95401115000277,53317.14539184 2025-12-08,11:37:45.000,342,11062284,11405,0,1765193864,13052.975115169997,22.96810941000149,53317.31308272 2025-12-08,11:37:46.000,342,11062249,11365,0,1765193865,13053.002060409992,22.975158540000848,53317.12443048 2025-12-08,11:37:47.000,342,11062090,11445,0,1765193866,13052.981851479992,22.982207670000207,53317.15237896001 2025-12-08,11:37:48.000,342,11062126,11525,0,1765193867,13053.042478269992,22.989256799999566,53317.20128880001 2025-12-08,11:37:49.000,342,11062212,11405,0,1765193868,13052.968378860001,22.96106028000213,53317.18032744001 2025-12-08,11:37:50.000,342,11062234,11365,0,1765193869,13052.988587790001,22.989256799999566,53317.11045624001 2025-12-08,11:37:51.000,342,11062076,11285,0,1765193870,13053.022269339992,22.989256799999566,53317.159366080006 2025-12-08,11:37:52.000,342,11062160,11405,0,1765193871,13053.103105059992,23.003355059998285,53317.24321152 2025-12-08,11:37:53.000,342,11062078,11245,0,1765193872,13053.042478269992,22.996305929998925,53317.14539184 2025-12-08,11:37:54.000,342,11062323,11525,0,1765193873,13053.002060409992,22.96810941000149,53317.08250776001 2025-12-08,11:37:55.000,342,11062330,11365,0,1765193874,13053.022269339992,22.925814629998058,53317.20128880001 2025-12-08,11:37:56.000,342,11062172,11445,0,1765193875,13053.029005650002,22.94696202000341,53317.06154640001 2025-12-08,11:37:57.000,342,11062063,11525,0,1765193876,13053.042478269992,23.024502450003638,53317.07552064 2025-12-08,11:37:58.000,342,11062259,11165,0,1765193877,13053.055950889997,22.975158540000848,53317.138404720004 2025-12-08,11:37:59.000,342,11062144,11285,0,1765193878,13052.975115169997,22.94696202000341,53317.11045624001 2025-12-08,11:38:00.000,342,11062342,11325,0,1765193879,13052.995324099997,22.982207670000207,53317.08250776001 2025-12-08,11:38:01.000,342,11062134,11405,0,1765193880,13053.035741959997,23.059748100000434,53317.187314560004 2025-12-08,11:38:02.000,342,11062132,11485,0,1765193881,13052.934697309996,22.975158540000848,53317.21526304 2025-12-08,11:38:03.000,342,11062253,11365,0,1765193882,13052.988587790001,22.91171636999934,53317.18032744001 2025-12-08,11:38:04.000,342,11062240,11365,0,1765193883,13052.948169930001,22.925814629998058,53317.06853352 2025-12-08,11:38:05.000,342,11062051,11565,0,1765193884,13052.988587790001,22.90466723999998,53317.25019864001 2025-12-08,11:38:06.000,342,11062224,11725,0,1765193885,13053.029005650002,22.890568980001262,53317.15237896001 2025-12-08,11:38:07.000,342,11062221,11725,0,1765193886,13053.062687199992,22.96106028000213,53317.11045624001 2025-12-08,11:38:08.000,342,11062200,11485,0,1765193887,13053.062687199992,22.982207670000207,53317.12443048 2025-12-08,11:38:09.000,342,11062201,11365,0,1765193888,13053.022269339992,23.024502450003638,53317.15237896001 2025-12-08,11:38:10.000,342,11062169,11325,0,1765193889,13052.968378860001,22.9187654999987,53317.13141760001 2025-12-08,11:38:11.000,342,11062255,11165,0,1765193890,13053.008796720002,22.94696202000341,53317.138404720004 2025-12-08,11:38:12.000,342,11062096,11485,0,1765193891,13052.941433619992,22.932863760004693,53317.19430168 2025-12-08,11:38:13.000,342,11062044,11405,0,1765193892,13052.988587790001,22.95401115000277,53317.14539184 2025-12-08,11:38:14.000,342,11062147,11445,0,1765193893,13052.981851479992,22.855323330004467,53317.159366080006 2025-12-08,11:38:15.000,342,11062099,11445,0,1765193894,13053.029005650002,22.932863760004693,53317.18032744001 2025-12-08,11:38:16.000,342,11062149,11245,0,1765193895,13053.035741959997,22.982207670000207,53317.159366080006 2025-12-08,11:38:17.000,342,11062214,11485,0,1765193896,13053.055950889997,22.91171636999934,53317.19430168 2025-12-08,11:38:18.000,342,11062219,11205,0,1765193897,13052.968378860001,23.024502450003638,53317.21526304 2025-12-08,11:38:19.000,342,11062265,11325,0,1765193898,13052.995324099997,22.982207670000207,53317.15237896001 2025-12-08,11:38:20.000,342,11062251,11325,0,1765193899,13052.981851479992,22.9187654999987,53317.20128880001 2025-12-08,11:38:21.000,342,11062151,11165,0,1765193900,13052.901015759991,22.94696202000341,53317.27814712001 2025-12-08,11:38:22.000,342,11062143,11285,0,1765193901,13052.981851479992,22.975158540000848,53317.11744336 2025-12-08,11:38:23.000,342,11062201,11245,0,1765193902,13052.954906239996,22.862372460003826,53317.187314560004 2025-12-08,11:38:24.000,342,11062166,11565,0,1765193903,13052.954906239996,22.883519850001903,53317.187314560004 2025-12-08,11:38:25.000,342,11062068,11845,0,1765193904,13052.954906239996,23.024502450003638,53317.25019864001 2025-12-08,11:38:26.000,342,11062154,11365,0,1765193905,13052.995324099997,22.925814629998058,53317.2362244 2025-12-08,11:38:27.000,342,11062191,11405,0,1765193906,13052.995324099997,22.925814629998058,53317.08250776001 2025-12-08,11:38:28.000,342,11062239,11405,0,1765193907,13052.995324099997,22.91171636999934,53317.26417288 2025-12-08,11:38:29.000,342,11062179,11445,0,1765193908,13052.961642549992,22.9187654999987,53317.159366080006 2025-12-08,11:38:30.000,342,11062236,11565,0,1765193909,13052.927961000001,22.932863760004693,53317.14539184 2025-12-08,11:38:31.000,342,11062092,11245,0,1765193910,13052.981851479992,22.89761811000062,53317.1663532 2025-12-08,11:38:32.000,342,11062266,11445,0,1765193911,13052.948169930001,22.932863760004693,53317.11744336 2025-12-08,11:38:33.000,342,11062252,11405,0,1765193912,13052.927961000001,22.855323330004467,53317.21526304 2025-12-08,11:38:34.000,342,11062211,11285,0,1765193913,13052.907752070001,22.9187654999987,53317.089494880005 2025-12-08,11:38:35.000,342,11062195,11365,0,1765193914,13052.907752070001,22.94696202000341,53317.096482 2025-12-08,11:38:36.000,342,11062095,11605,0,1765193915,13052.988587790001,22.84827419999783,53317.27116 2025-12-08,11:38:37.000,342,11062060,11325,0,1765193916,13052.914488379996,22.939912890004052,53317.13141760001 2025-12-08,11:38:38.000,342,11061996,11365,0,1765193917,13052.961642549992,22.841225069998472,53317.089494880005 2025-12-08,11:38:39.000,342,11062169,11325,0,1765193918,13052.968378860001,22.932863760004693,53317.13141760001 2025-12-08,11:38:40.000,342,11062109,11485,0,1765193919,13052.968378860001,22.869421590003185,53317.11045624001 2025-12-08,11:38:41.000,342,11062237,11405,0,1765193920,13052.988587790001,22.9187654999987,53317.138404720004 2025-12-08,11:38:42.000,342,11062211,11485,0,1765193921,13052.954906239996,23.01745332000428,53317.06154640001 2025-12-08,11:38:43.000,342,11062206,11325,0,1765193922,13052.968378860001,22.883519850001903,53317.12443048 2025-12-08,11:38:44.000,342,11062013,11845,0,1765193923,13052.941433619992,22.883519850001903,53317.15237896001 2025-12-08,11:38:45.000,342,11062330,11325,0,1765193924,13052.927961000001,22.96810941000149,53317.138404720004 2025-12-08,11:38:46.000,342,11062174,11445,0,1765193925,13052.941433619992,23.031551580002997,53317.13141760001 2025-12-08,11:38:47.000,342,11062254,11445,0,1765193926,13052.954906239996,22.932863760004693,53317.12443048 2025-12-08,11:38:48.000,342,11062149,11685,0,1765193927,13052.941433619992,22.9187654999987,53317.20128880001 2025-12-08,11:38:49.000,342,11062241,11405,0,1765193928,13053.055950889997,23.010404189997644,53317.17334032 2025-12-08,11:38:50.000,342,11062118,11325,0,1765193929,13052.995324099997,22.862372460003826,53317.31308272 2025-12-08,11:38:51.000,342,11062292,11325,0,1765193930,13052.968378860001,22.939912890004052,53317.138404720004 2025-12-08,11:38:52.000,342,11062198,11365,0,1765193931,13052.954906239996,22.95401115000277,53317.138404720004 2025-12-08,11:38:53.000,342,11062090,11445,0,1765193932,13052.934697309996,22.932863760004693,53317.06154640001 2025-12-08,11:38:54.000,342,11062211,11325,0,1765193933,13052.941433619992,22.932863760004693,53317.089494880005 2025-12-08,11:38:55.000,342,11062116,11365,0,1765193934,13052.975115169997,22.890568980001262,53317.089494880005 2025-12-08,11:38:56.000,342,11062067,11445,0,1765193935,13053.015533029997,22.876470720002544,53317.138404720004 2025-12-08,11:38:57.000,342,11062104,11365,0,1765193936,13052.921224689992,22.89761811000062,53317.17334032 2025-12-08,11:38:58.000,342,11062286,11365,0,1765193937,13053.002060409992,22.90466723999998,53317.07552064 2025-12-08,11:38:59.000,342,11062185,11685,0,1765193938,13052.954906239996,22.855323330004467,53317.17334032 2025-12-08,11:39:00.000,342,11062224,11445,0,1765193939,13052.941433619992,22.9187654999987,53317.138404720004 2025-12-08,11:39:01.000,342,11062111,11365,0,1765193940,13053.002060409992,22.91171636999934,53317.06154640001 2025-12-08,11:39:02.000,342,11062275,11685,0,1765193941,13052.961642549992,22.90466723999998,53317.04757216 2025-12-08,11:39:03.000,342,11062111,11325,0,1765193942,13053.022269339992,22.932863760004693,53317.089494880005 2025-12-08,11:39:04.000,342,11062092,11445,0,1765193943,13052.995324099997,22.939912890004052,53317.019623680004 2025-12-08,11:39:05.000,342,11062124,11285,0,1765193944,13053.022269339992,22.876470720002544,53317.159366080006 2025-12-08,11:39:06.000,342,11062239,11245,0,1765193945,13052.941433619992,22.820077680000395,53317.11045624001 2025-12-08,11:39:07.000,342,11062126,11525,0,1765193946,13052.941433619992,22.84827419999783,53317.22225016 2025-12-08,11:39:08.000,342,11062069,11525,0,1765193947,13052.887543140001,22.869421590003185,53317.20128880001 2025-12-08,11:39:09.000,342,11062194,11325,0,1765193948,13052.934697309996,22.9187654999987,53317.10346912 2025-12-08,11:39:10.000,342,11062261,11645,0,1765193949,13052.954906239996,22.855323330004467,53317.18032744001 2025-12-08,11:39:11.000,342,11062177,11365,0,1765193950,13052.961642549992,22.890568980001262,53317.14539184 2025-12-08,11:39:12.000,342,11062157,11285,0,1765193951,13052.941433619992,22.95401115000277,53317.14539184 2025-12-08,11:39:13.000,342,11062151,11365,0,1765193952,13052.954906239996,22.890568980001262,53317.14539184 2025-12-08,11:39:14.000,342,11062233,11445,0,1765193953,13053.015533029997,22.84827419999783,53317.187314560004 2025-12-08,11:39:15.000,342,11062008,11605,0,1765193954,13053.002060409992,22.932863760004693,53317.208275920006 2025-12-08,11:39:16.000,342,11062285,11685,0,1765193955,13052.981851479992,22.84827419999783,53317.3410312 2025-12-08,11:39:17.000,342,11062064,11285,0,1765193956,13052.968378860001,23.003355059998285,53317.208275920006 2025-12-08,11:39:18.000,342,11062127,11325,0,1765193957,13052.968378860001,22.876470720002544,53317.096482 2025-12-08,11:39:19.000,342,11062110,11325,0,1765193958,13052.948169930001,22.91171636999934,53317.29910848001 2025-12-08,11:39:20.000,342,11062138,11445,0,1765193959,13052.921224689992,22.862372460003826,53317.20128880001 2025-12-08,11:39:21.000,342,11062250,11405,0,1765193960,13052.948169930001,22.876470720002544,53317.22923728001 2025-12-08,11:39:22.000,342,11062063,11485,0,1765193961,13052.948169930001,22.820077680000395,53317.19430168 2025-12-08,11:39:23.000,342,11062232,11445,0,1765193962,13052.981851479992,22.883519850001903,53317.11045624001 2025-12-08,11:39:24.000,342,11062212,11525,0,1765193963,13052.954906239996,22.834175939999113,53317.24321152 2025-12-08,11:39:25.000,342,11062205,11405,0,1765193964,13052.941433619992,22.939912890004052,53317.10346912 2025-12-08,11:39:26.000,342,11062337,11605,0,1765193965,13052.941433619992,22.932863760004693,53317.13141760001 2025-12-08,11:39:27.000,342,11062091,11365,0,1765193966,13052.981851479992,22.834175939999113,53317.11744336 2025-12-08,11:39:28.000,342,11062290,11365,0,1765193967,13052.948169930001,22.869421590003185,53317.138404720004 2025-12-08,11:39:29.000,342,11062214,11405,0,1765193968,13052.961642549992,22.876470720002544,53317.22225016 2025-12-08,11:39:30.000,342,11062151,11565,0,1765193969,13052.961642549992,22.876470720002544,53317.040585040006 2025-12-08,11:39:31.000,342,11062177,11525,0,1765193970,13052.988587790001,22.841225069998472,53317.10346912 2025-12-08,11:39:32.000,342,11062156,11365,0,1765193971,13052.921224689992,22.876470720002544,53317.159366080006 2025-12-08,11:39:33.000,342,11062156,11365,0,1765193972,13052.968378860001,22.84827419999783,53317.12443048 2025-12-08,11:39:34.000,342,11062228,11365,0,1765193973,13052.988587790001,22.827126809999754,53317.138404720004 2025-12-08,11:39:35.000,342,11062038,11325,0,1765193974,13052.995324099997,22.876470720002544,53317.208275920006 2025-12-08,11:39:36.000,342,11062153,11445,0,1765193975,13052.954906239996,22.869421590003185,53317.05455928 2025-12-08,11:39:37.000,342,11062197,11325,0,1765193976,13052.968378860001,22.876470720002544,53317.10346912 2025-12-08,11:39:38.000,342,11062138,11445,0,1765193977,13052.995324099997,22.862372460003826,53317.21526304 2025-12-08,11:39:39.000,342,11062260,11325,0,1765193978,13052.894279449996,22.89761811000062,53317.10346912 2025-12-08,11:39:40.000,342,11062071,11325,0,1765193979,13052.941433619992,22.869421590003185,53317.138404720004 2025-12-08,11:39:41.000,342,11062167,11285,0,1765193980,13053.002060409992,22.798930290002318,53317.18032744001 2025-12-08,11:39:42.000,342,11062155,11765,0,1765193981,13052.901015759991,22.94696202000341,53317.07552064 2025-12-08,11:39:43.000,342,11062059,11485,0,1765193982,13052.907752070001,22.84827419999783,53317.01263656001 2025-12-08,11:39:44.000,342,11062142,11405,0,1765193983,13053.008796720002,22.79188116000296,53317.11045624001 2025-12-08,11:39:45.000,342,11062222,11405,0,1765193984,13052.934697309996,22.841225069998472,53317.14539184 2025-12-08,11:39:46.000,342,11062182,11165,0,1765193985,13052.901015759991,22.827126809999754,53317.20128880001 2025-12-08,11:39:47.000,342,11062092,11325,0,1765193986,13052.907752070001,22.91171636999934,53317.07552064 2025-12-08,11:39:48.000,342,11061976,11725,0,1765193987,13052.948169930001,22.827126809999754,53317.11744336 2025-12-08,11:39:49.000,342,11062210,11325,0,1765193988,13052.927961000001,22.79188116000296,53317.17334032 2025-12-08,11:39:50.000,342,11062239,11325,0,1765193989,13052.901015759991,22.7848320300036,53317.20128880001 2025-12-08,11:39:51.000,342,11062245,11445,0,1765193990,13052.954906239996,22.89761811000062,53317.14539184 2025-12-08,11:39:52.000,342,11062286,11325,0,1765193991,13052.901015759991,22.9187654999987,53317.089494880005 2025-12-08,11:39:53.000,342,11062104,11525,0,1765193992,13052.948169930001,22.975158540000848,53317.15237896001 2025-12-08,11:39:54.000,342,11062141,11365,0,1765193993,13052.941433619992,22.869421590003185,53317.18032744001 2025-12-08,11:39:55.000,342,11062094,11405,0,1765193994,13052.954906239996,22.939912890004052,53317.21526304 2025-12-08,11:39:56.000,342,11062179,11325,0,1765193995,13052.894279449996,22.95401115000277,53317.22225016 2025-12-08,11:39:57.000,342,11062112,11325,0,1765193996,13052.914488379996,22.94696202000341,53317.20128880001 2025-12-08,11:39:58.000,342,11062114,11325,0,1765193997,13052.954906239996,22.876470720002544,53317.138404720004 2025-12-08,11:39:59.000,342,11062185,11485,0,1765193998,13052.954906239996,22.862372460003826,53317.20128880001 2025-12-08,11:40:00.000,342,11062076,11365,0,1765193999,13052.961642549992,22.855323330004467,53317.12443048 2025-12-08,11:40:01.000,342,11062262,11405,0,1765194000,13052.961642549992,22.855323330004467,53317.14539184 2025-12-08,11:40:02.000,342,11062124,11325,0,1765194001,13052.887543140001,22.91171636999934,53317.04757216 2025-12-08,11:40:03.000,342,11062192,11245,0,1765194002,13052.921224689992,22.96810941000149,53317.05455928 2025-12-08,11:40:04.000,342,11062269,11485,0,1765194003,13052.941433619992,22.79188116000296,53317.22923728001 2025-12-08,11:40:05.000,342,11062084,11165,0,1765194004,13052.847125280001,22.869421590003185,53317.089494880005 2025-12-08,11:40:06.000,342,11062120,11165,0,1765194005,13052.907752070001,22.925814629998058,53317.06853352 2025-12-08,11:40:07.000,342,11062130,11485,0,1765194006,13052.934697309996,22.883519850001903,53317.08250776001 2025-12-08,11:40:08.000,342,11062144,11525,0,1765194007,13052.988587790001,22.855323330004467,53317.03359792001 2025-12-08,11:40:09.000,342,11062287,11405,0,1765194008,13052.968378860001,22.855323330004467,53317.11045624001 2025-12-08,11:40:10.000,342,11062247,11365,0,1765194009,13052.874070519996,22.91171636999934,53317.07552064 2025-12-08,11:40:11.000,342,11062074,11805,0,1765194010,13052.995324099997,22.798930290002318,53317.1663532 2025-12-08,11:40:12.000,342,11062155,11325,0,1765194011,13052.995324099997,22.798930290002318,53317.138404720004 2025-12-08,11:40:13.000,342,11062134,11405,0,1765194012,13052.921224689992,22.834175939999113,53317.13141760001 2025-12-08,11:40:14.000,342,11062193,11205,0,1765194013,13052.914488379996,22.9187654999987,53317.03359792001 2025-12-08,11:40:15.000,342,11062240,11325,0,1765194014,13052.927961000001,22.834175939999113,53317.17334032 2025-12-08,11:40:16.000,342,11062179,11725,0,1765194015,13052.934697309996,22.869421590003185,53317.15237896001 2025-12-08,11:40:17.000,342,11062114,11445,0,1765194016,13052.975115169997,22.827126809999754,53317.06853352 2025-12-08,11:40:18.000,342,11062229,11445,0,1765194017,13052.934697309996,22.805979420001677,53317.17334032 2025-12-08,11:40:19.000,342,11062129,11405,0,1765194018,13052.934697309996,22.7848320300036,53317.14539184 2025-12-08,11:40:20.000,342,11062182,11405,0,1765194019,13052.975115169997,22.827126809999754,53317.019623680004 2025-12-08,11:40:21.000,342,11062220,11645,0,1765194020,13052.934697309996,22.834175939999113,53317.12443048 2025-12-08,11:40:22.000,342,11062118,11485,0,1765194021,13053.002060409992,22.862372460003826,53317.12443048 2025-12-08,11:40:23.000,342,11061994,11285,0,1765194022,13052.934697309996,22.855323330004467,53317.019623680004 2025-12-08,11:40:24.000,342,11062192,11525,0,1765194023,13052.975115169997,22.749586379999528,53317.07552064 2025-12-08,11:40:25.000,342,11062181,11485,0,1765194024,13053.002060409992,22.834175939999113,53317.12443048 2025-12-08,11:40:26.000,342,11062185,11485,0,1765194025,13052.961642549992,22.827126809999754,53317.089494880005 2025-12-08,11:40:27.000,342,11062029,11765,0,1765194026,13052.968378860001,22.77778290000424,53317.18032744001 2025-12-08,11:40:28.000,342,11062046,11285,0,1765194027,13053.022269339992,22.813028550001036,53317.15237896001 2025-12-08,11:40:29.000,342,11061970,11445,0,1765194028,13053.002060409992,22.805979420001677,53317.11744336 2025-12-08,11:40:30.000,342,11062063,11245,0,1765194029,13053.029005650002,22.7848320300036,53317.1663532 2025-12-08,11:40:31.000,342,11062251,11245,0,1765194030,13052.954906239996,22.84827419999783,53317.15237896001 2025-12-08,11:40:32.000,342,11062119,11405,0,1765194031,13052.941433619992,22.827126809999754,53317.13141760001 2025-12-08,11:40:33.000,342,11062118,11365,0,1765194032,13052.981851479992,22.77778290000424,53317.019623680004 2025-12-08,11:40:34.000,342,11062159,11365,0,1765194033,13053.022269339992,22.834175939999113,53317.1663532 2025-12-08,11:40:35.000,342,11062187,11325,0,1765194034,13052.941433619992,22.876470720002544,53317.1663532 2025-12-08,11:40:36.000,342,11062164,11445,0,1765194035,13053.002060409992,22.77778290000424,53317.20128880001 2025-12-08,11:40:37.000,342,11062247,11445,0,1765194036,13052.961642549992,22.79188116000296,53317.208275920006 2025-12-08,11:40:38.000,342,11062143,11205,0,1765194037,13053.049214580002,22.7848320300036,53317.17334032 2025-12-08,11:40:39.000,342,11062193,11245,0,1765194038,13052.995324099997,22.7848320300036,53317.05455928 2025-12-08,11:40:40.000,342,11062159,11365,0,1765194039,13052.995324099997,22.827126809999754,53317.159366080006 2025-12-08,11:40:41.000,342,11062085,11405,0,1765194040,13052.954906239996,22.813028550001036,53317.10346912 2025-12-08,11:40:42.000,342,11062202,11245,0,1765194041,13052.975115169997,22.876470720002544,53317.1663532 2025-12-08,11:40:43.000,342,11062198,11285,0,1765194042,13052.988587790001,22.72138986000209,53317.10346912 2025-12-08,11:40:44.000,342,11062117,11485,0,1765194043,13052.988587790001,22.72843899000145,53317.15237896001 2025-12-08,11:40:45.000,342,11062109,11885,0,1765194044,13052.968378860001,22.7848320300036,53317.159366080006 2025-12-08,11:40:46.000,342,11062212,11285,0,1765194045,13052.927961000001,22.827126809999754,53317.18032744001 2025-12-08,11:40:47.000,342,11062089,11565,0,1765194046,13053.015533029997,22.74253725000017,53317.1663532 2025-12-08,11:40:48.000,342,11062163,11285,0,1765194047,13052.975115169997,22.805979420001677,53317.11045624001 2025-12-08,11:40:49.000,342,11062163,11725,0,1765194048,13052.981851479992,22.72843899000145,53317.138404720004 2025-12-08,11:40:50.000,342,11062188,11325,0,1765194049,13052.975115169997,22.805979420001677,53317.10346912 2025-12-08,11:40:51.000,342,11061994,11365,0,1765194050,13053.015533029997,22.73548812000081,53317.12443048 2025-12-08,11:40:52.000,342,11061965,11485,0,1765194051,13052.981851479992,22.700242470004014,53317.07552064 2025-12-08,11:40:53.000,342,11062017,11605,0,1765194052,13052.988587790001,22.827126809999754,53317.096482 2025-12-08,11:40:54.000,342,11062288,11285,0,1765194053,13052.995324099997,22.84827419999783,53317.138404720004 2025-12-08,11:40:55.000,342,11062160,11165,0,1765194054,13053.008796720002,22.7848320300036,53317.13141760001 2025-12-08,11:40:56.000,342,11062251,11245,0,1765194055,13053.002060409992,22.79188116000296,53317.1663532 2025-12-08,11:40:57.000,342,11062204,11405,0,1765194056,13052.975115169997,22.841225069998472,53317.096482 2025-12-08,11:40:58.000,342,11062192,11325,0,1765194057,13053.002060409992,22.756635509998887,53317.15237896001 2025-12-08,11:40:59.000,342,11062123,11405,0,1765194058,13052.988587790001,22.77778290000424,53317.1663532 2025-12-08,11:41:00.000,342,11062269,11285,0,1765194059,13052.934697309996,22.72138986000209,53317.11045624001 2025-12-08,11:41:01.000,342,11062125,11365,0,1765194060,13052.995324099997,22.798930290002318,53317.10346912 2025-12-08,11:41:02.000,342,11062090,11525,0,1765194061,13052.981851479992,22.798930290002318,53317.11744336 2025-12-08,11:41:03.000,342,11062034,11525,0,1765194062,13052.981851479992,22.79188116000296,53317.10346912 2025-12-08,11:41:04.000,342,11062264,11285,0,1765194063,13052.954906239996,22.756635509998887,53317.13141760001 2025-12-08,11:41:05.000,342,11062254,11125,0,1765194064,13052.961642549992,22.805979420001677,53317.17334032 2025-12-08,11:41:06.000,342,11062117,11365,0,1765194065,13052.995324099997,22.820077680000395,53317.187314560004 2025-12-08,11:41:07.000,342,11062043,11405,0,1765194066,13052.961642549992,22.834175939999113,53317.21526304 2025-12-08,11:41:08.000,342,11062118,11445,0,1765194067,13052.887543140001,22.77778290000424,53317.19430168 2025-12-08,11:41:09.000,342,11062225,11165,0,1765194068,13052.941433619992,22.74253725000017,53317.20128880001 2025-12-08,11:41:10.000,342,11062125,11445,0,1765194069,13052.968378860001,22.855323330004467,53317.15237896001 2025-12-08,11:41:11.000,342,11062023,11525,0,1765194070,13052.961642549992,22.7848320300036,53317.18032744001 2025-12-08,11:41:12.000,342,11062090,11245,0,1765194071,13052.995324099997,22.827126809999754,53317.159366080006 2025-12-08,11:41:13.000,342,11062198,11405,0,1765194072,13052.927961000001,22.77073377000488,53317.12443048 2025-12-08,11:41:14.000,342,11062179,11285,0,1765194073,13052.968378860001,22.77778290000424,53317.19430168 2025-12-08,11:41:15.000,342,11062284,11405,0,1765194074,13052.927961000001,22.7848320300036,53317.12443048 2025-12-08,11:41:16.000,342,11062312,11365,0,1765194075,13052.961642549992,22.74253725000017,53317.15237896001 2025-12-08,11:41:17.000,342,11062152,11405,0,1765194076,13052.981851479992,22.79188116000296,53317.17334032 2025-12-08,11:41:18.000,342,11062052,11485,0,1765194077,13052.968378860001,22.805979420001677,53317.1663532 2025-12-08,11:41:19.000,342,11062161,11365,0,1765194078,13052.995324099997,22.79188116000296,53317.1663532 2025-12-08,11:41:20.000,342,11062172,11365,0,1765194079,13052.961642549992,22.820077680000395,53317.11744336 2025-12-08,11:41:21.000,342,11062281,11365,0,1765194080,13052.995324099997,22.77778290000424,53317.2362244 2025-12-08,11:41:22.000,342,11062101,11325,0,1765194081,13052.975115169997,22.834175939999113,53317.13141760001 2025-12-08,11:41:23.000,342,11062214,11525,0,1765194082,13052.941433619992,22.805979420001677,53317.187314560004 2025-12-08,11:41:24.000,342,11062223,11525,0,1765194083,13053.082896129992,22.862372460003826,53317.096482 2025-12-08,11:41:25.000,342,11062061,11685,0,1765194084,13052.907752070001,22.77778290000424,53317.138404720004 2025-12-08,11:41:26.000,342,11062024,11525,0,1765194085,13052.934697309996,22.813028550001036,53317.26417288 2025-12-08,11:41:27.000,342,11062207,11245,0,1765194086,13052.941433619992,22.73548812000081,53317.15237896001 2025-12-08,11:41:28.000,342,11062281,11525,0,1765194087,13052.954906239996,22.869421590003185,53317.159366080006 2025-12-08,11:41:29.000,342,11062256,11325,0,1765194088,13052.968378860001,22.855323330004467,53317.159366080006 2025-12-08,11:41:30.000,342,11062289,11405,0,1765194089,13052.988587790001,22.74253725000017,53317.08250776001 2025-12-08,11:41:31.000,342,11062166,11445,0,1765194090,13052.954906239996,22.77073377000488,53317.138404720004 2025-12-08,11:41:32.000,342,11062139,11325,0,1765194091,13053.002060409992,22.707291600003373,53317.15237896001 2025-12-08,11:41:33.000,342,11062176,11405,0,1765194092,13052.981851479992,22.749586379999528,53317.14539184 2025-12-08,11:41:34.000,342,11062134,11365,0,1765194093,13053.042478269992,22.827126809999754,53317.138404720004 2025-12-08,11:41:35.000,342,11062180,11365,0,1765194094,13052.988587790001,22.805979420001677,53317.11744336 2025-12-08,11:41:36.000,342,11062132,11325,0,1765194095,13052.988587790001,22.841225069998472,53317.20128880001 2025-12-08,11:41:37.000,342,11062106,11445,0,1765194096,13052.927961000001,22.862372460003826,53317.12443048 2025-12-08,11:41:38.000,342,11062127,11525,0,1765194097,13052.954906239996,22.827126809999754,53317.187314560004 2025-12-08,11:41:39.000,342,11062067,11365,0,1765194098,13053.042478269992,22.862372460003826,53317.19430168 2025-12-08,11:41:40.000,342,11062185,11325,0,1765194099,13053.002060409992,22.77073377000488,53317.159366080006 2025-12-08,11:41:41.000,342,11062148,11565,0,1765194100,13052.981851479992,22.84827419999783,53317.1663532 2025-12-08,11:41:42.000,342,11062166,11285,0,1765194101,13052.988587790001,22.749586379999528,53317.187314560004 2025-12-08,11:41:43.000,342,11062311,11365,0,1765194102,13052.968378860001,22.763684639998246,53317.13141760001 2025-12-08,11:41:44.000,342,11062148,11245,0,1765194103,13053.022269339992,22.77073377000488,53317.13141760001 2025-12-08,11:41:45.000,342,11062143,11445,0,1765194104,13053.035741959997,22.805979420001677,53317.08250776001 2025-12-08,11:41:46.000,342,11062107,11445,0,1765194105,13052.975115169997,22.714340730002732,53317.1663532 2025-12-08,11:41:47.000,342,11062189,11205,0,1765194106,13052.948169930001,22.72843899000145,53317.15237896001 2025-12-08,11:41:48.000,342,11062196,11605,0,1765194107,13052.975115169997,22.7848320300036,53317.01263656001 2025-12-08,11:41:49.000,342,11062231,11285,0,1765194108,13052.988587790001,22.749586379999528,53317.20128880001 2025-12-08,11:41:50.000,342,11062021,11205,0,1765194109,13053.015533029997,22.841225069998472,53317.04757216 2025-12-08,11:41:51.000,342,11062100,11245,0,1765194110,13053.002060409992,22.827126809999754,53317.11744336 2025-12-08,11:41:52.000,342,11062155,11365,0,1765194111,13052.981851479992,22.7848320300036,53317.187314560004 2025-12-08,11:41:53.000,342,11062080,11285,0,1765194112,13052.981851479992,22.869421590003185,53317.17334032 2025-12-08,11:41:54.000,342,11062068,11445,0,1765194113,13052.981851479992,22.841225069998472,53317.11045624001 2025-12-08,11:41:55.000,342,11062089,11285,0,1765194114,13053.022269339992,22.813028550001036,53317.06853352 2025-12-08,11:41:56.000,342,11062108,11245,0,1765194115,13053.042478269992,22.805979420001677,53317.2362244 2025-12-08,11:41:57.000,342,11062140,11485,0,1765194116,13053.022269339992,22.79188116000296,53317.0266108 2025-12-08,11:41:58.000,342,11062112,11485,0,1765194117,13053.062687199992,22.7848320300036,53317.13141760001 2025-12-08,11:41:59.000,342,11062239,11485,0,1765194118,13053.062687199992,22.798930290002318,53317.11045624001 2025-12-08,11:42:00.000,342,11062059,11565,0,1765194119,13053.042478269992,22.834175939999113,53317.187314560004 2025-12-08,11:42:01.000,342,11062069,11165,0,1765194120,13053.029005650002,22.77073377000488,53317.22225016 2025-12-08,11:42:02.000,342,11062199,11245,0,1765194121,13053.022269339992,22.84827419999783,53317.138404720004 2025-12-08,11:42:03.000,342,11062199,11445,0,1765194122,13053.015533029997,22.72843899000145,53317.1663532 2025-12-08,11:42:04.000,342,11062036,11405,0,1765194123,13053.015533029997,22.77073377000488,53317.12443048 2025-12-08,11:42:05.000,342,11062136,11325,0,1765194124,13053.002060409992,22.7848320300036,53317.159366080006 2025-12-08,11:42:06.000,342,11062080,11365,0,1765194125,13053.029005650002,22.72138986000209,53317.11744336 2025-12-08,11:42:07.000,342,11062087,11325,0,1765194126,13053.042478269992,22.749586379999528,53317.187314560004 2025-12-08,11:42:08.000,342,11062095,11285,0,1765194127,13053.008796720002,22.77073377000488,53317.11744336 2025-12-08,11:42:09.000,342,11062182,11765,0,1765194128,13053.029005650002,22.834175939999113,53317.1663532 2025-12-08,11:42:10.000,342,11062192,11405,0,1765194129,13053.042478269992,22.72843899000145,53317.18032744001 2025-12-08,11:42:11.000,342,11062052,11325,0,1765194130,13052.968378860001,22.763684639998246,53317.06853352 2025-12-08,11:42:12.000,342,11062241,11165,0,1765194131,13053.002060409992,22.72843899000145,53317.1663532 2025-12-08,11:42:13.000,342,11062315,11405,0,1765194132,13053.015533029997,22.820077680000395,53317.11744336 2025-12-08,11:42:14.000,342,11062159,11325,0,1765194133,13053.042478269992,22.67909507999866,53317.14539184 2025-12-08,11:42:15.000,342,11062041,11405,0,1765194134,13053.022269339992,22.834175939999113,53317.13141760001 2025-12-08,11:42:16.000,342,11062166,11325,0,1765194135,13053.002060409992,22.84827419999783,53317.06853352 2025-12-08,11:42:17.000,342,11062181,11445,0,1765194136,13053.002060409992,22.813028550001036,53317.19430168 2025-12-08,11:42:18.000,342,11062136,11485,0,1765194137,13052.981851479992,22.77073377000488,53317.089494880005 2025-12-08,11:42:19.000,342,11062144,11285,0,1765194138,13053.002060409992,22.862372460003826,53317.138404720004 2025-12-08,11:42:20.000,342,11062148,11245,0,1765194139,13052.968378860001,22.763684639998246,53317.20128880001 2025-12-08,11:42:21.000,342,11062105,11525,0,1765194140,13052.934697309996,22.862372460003826,53317.138404720004 2025-12-08,11:42:22.000,342,11062121,11565,0,1765194141,13053.015533029997,22.77073377000488,53317.138404720004 2025-12-08,11:42:23.000,342,11062229,11245,0,1765194142,13053.015533029997,22.890568980001262,53316.99866232 2025-12-08,11:42:24.000,342,11062022,11525,0,1765194143,13053.042478269992,22.805979420001677,53317.12443048 2025-12-08,11:42:25.000,342,11062122,11325,0,1765194144,13052.981851479992,22.77073377000488,53317.138404720004 2025-12-08,11:42:26.000,342,11062169,11325,0,1765194145,13052.975115169997,22.72843899000145,53317.12443048 2025-12-08,11:42:27.000,342,11062166,11485,0,1765194146,13052.948169930001,22.74253725000017,53317.187314560004 2025-12-08,11:42:28.000,342,11062240,11285,0,1765194147,13052.981851479992,22.714340730002732,53317.138404720004 2025-12-08,11:42:29.000,342,11062180,11325,0,1765194148,13052.975115169997,22.714340730002732,53317.138404720004 2025-12-08,11:42:30.000,342,11062151,11205,0,1765194149,13052.995324099997,22.73548812000081,53317.0266108 2025-12-08,11:42:31.000,342,11062009,11245,0,1765194150,13052.988587790001,22.707291600003373,53317.18032744001 2025-12-08,11:42:32.000,342,11062133,11365,0,1765194151,13052.961642549992,22.834175939999113,53317.14539184 2025-12-08,11:42:33.000,342,11062160,11365,0,1765194152,13052.975115169997,22.74253725000017,53317.11744336 2025-12-08,11:42:34.000,342,11062123,11605,0,1765194153,13053.002060409992,22.79188116000296,53317.20128880001 2025-12-08,11:42:35.000,342,11062180,11245,0,1765194154,13052.948169930001,22.756635509998887,53317.03359792001 2025-12-08,11:42:36.000,342,11062129,11365,0,1765194155,13052.975115169997,22.77778290000424,53317.138404720004 2025-12-08,11:42:37.000,342,11062021,11445,0,1765194156,13053.035741959997,22.827126809999754,53317.08250776001 2025-12-08,11:42:38.000,342,11062210,11445,0,1765194157,13052.961642549992,22.798930290002318,53317.04757216 2025-12-08,11:42:39.000,342,11062262,11445,0,1765194158,13052.941433619992,22.79188116000296,53317.12443048 2025-12-08,11:42:40.000,342,11062332,11525,0,1765194159,13053.002060409992,22.84827419999783,53317.11045624001 2025-12-08,11:42:41.000,342,11062224,11285,0,1765194160,13053.002060409992,22.77778290000424,53317.12443048 2025-12-08,11:42:42.000,342,11062135,11485,0,1765194161,13052.995324099997,22.7848320300036,53317.14539184 2025-12-08,11:42:43.000,342,11062240,11405,0,1765194162,13053.015533029997,22.756635509998887,53317.21526304 2025-12-08,11:42:44.000,342,11062042,11325,0,1765194163,13052.968378860001,22.805979420001677,53317.11045624001 2025-12-08,11:42:45.000,342,11062114,11525,0,1765194164,13052.975115169997,22.9187654999987,53317.187314560004 2025-12-08,11:42:46.000,342,11062173,11485,0,1765194165,13052.941433619992,22.77778290000424,53317.06853352 2025-12-08,11:42:47.000,342,11062241,11605,0,1765194166,13052.961642549992,22.763684639998246,53317.20128880001 2025-12-08,11:42:48.000,342,11062070,11565,0,1765194167,13053.008796720002,22.805979420001677,53317.159366080006 2025-12-08,11:42:49.000,342,11062174,11605,0,1765194168,13052.927961000001,22.73548812000081,53317.13141760001 2025-12-08,11:42:50.000,342,11062123,11325,0,1765194169,13052.927961000001,22.79188116000296,53317.13141760001 2025-12-08,11:42:51.000,342,11062180,11445,0,1765194170,13052.901015759991,22.9187654999987,53317.159366080006 2025-12-08,11:42:52.000,342,11062216,11365,0,1765194171,13052.961642549992,22.827126809999754,53317.21526304 2025-12-08,11:42:53.000,342,11062202,11365,0,1765194172,13052.948169930001,22.77073377000488,53317.10346912 2025-12-08,11:42:54.000,342,11062131,11285,0,1765194173,13052.934697309996,22.67909507999866,53317.10346912 2025-12-08,11:42:55.000,342,11062155,11645,0,1765194174,13052.941433619992,22.72138986000209,53317.11045624001 2025-12-08,11:42:56.000,342,11062249,11445,0,1765194175,13052.921224689992,22.79188116000296,53317.15237896001 2025-12-08,11:42:57.000,342,11062221,11285,0,1765194176,13052.927961000001,22.813028550001036,53317.11045624001 2025-12-08,11:42:58.000,342,11062061,11285,0,1765194177,13052.961642549992,22.756635509998887,53317.00564944 2025-12-08,11:42:59.000,342,11062335,11485,0,1765194178,13052.948169930001,22.763684639998246,53317.11744336 2025-12-08,11:43:00.000,342,11062098,11285,0,1765194179,13052.941433619992,22.72138986000209,53317.1663532 2025-12-08,11:43:01.000,342,11062126,11485,0,1765194180,13052.921224689992,22.763684639998246,53316.96372672001 2025-12-08,11:43:02.000,342,11062180,11685,0,1765194181,13052.954906239996,22.84827419999783,53317.1663532 2025-12-08,11:43:03.000,342,11062035,11325,0,1765194182,13052.954906239996,22.77073377000488,53317.00564944 2025-12-08,11:43:04.000,342,11062309,11285,0,1765194183,13052.961642549992,22.855323330004467,53317.096482 2025-12-08,11:43:05.000,342,11062141,11125,0,1765194184,13053.022269339992,22.841225069998472,53317.11045624001 2025-12-08,11:43:06.000,342,11062212,11325,0,1765194185,13053.022269339992,22.841225069998472,53317.1663532 2025-12-08,11:43:07.000,342,11062166,11365,0,1765194186,13052.995324099997,22.749586379999528,53317.05455928 2025-12-08,11:43:08.000,342,11062242,11165,0,1765194187,13052.954906239996,22.7848320300036,53317.07552064 2025-12-08,11:43:09.000,342,11062206,11285,0,1765194188,13052.968378860001,22.827126809999754,53317.11045624001 2025-12-08,11:43:10.000,342,11062057,11325,0,1765194189,13052.954906239996,22.820077680000395,53317.187314560004 2025-12-08,11:43:11.000,342,11062227,11525,0,1765194190,13052.975115169997,22.749586379999528,53317.20128880001 2025-12-08,11:43:12.000,342,11062137,11445,0,1765194191,13052.995324099997,22.72843899000145,53317.14539184 2025-12-08,11:43:13.000,342,11062153,11645,0,1765194192,13052.941433619992,22.77073377000488,53317.089494880005 2025-12-08,11:43:14.000,342,11062001,11365,0,1765194193,13052.975115169997,22.749586379999528,53317.07552064 2025-12-08,11:43:15.000,342,11062078,11365,0,1765194194,13052.948169930001,22.805979420001677,53317.14539184 2025-12-08,11:43:16.000,342,11062273,11405,0,1765194195,13052.934697309996,22.72138986000209,53317.11045624001 2025-12-08,11:43:17.000,342,11062247,11645,0,1765194196,13052.975115169997,22.749586379999528,53317.03359792001 2025-12-08,11:43:18.000,342,11062318,11725,0,1765194197,13052.961642549992,22.77073377000488,53317.1663532 2025-12-08,11:43:19.000,342,11062202,11285,0,1765194198,13052.995324099997,22.77778290000424,53317.138404720004 2025-12-08,11:43:20.000,342,11062255,11365,0,1765194199,13052.995324099997,22.73548812000081,53317.14539184 2025-12-08,11:43:21.000,342,11062039,11365,0,1765194200,13052.975115169997,22.77073377000488,53317.03359792001 2025-12-08,11:43:22.000,342,11062170,11365,0,1765194201,13053.035741959997,22.813028550001036,53317.138404720004 2025-12-08,11:43:23.000,342,11062053,11285,0,1765194202,13052.927961000001,22.77778290000424,53317.089494880005 2025-12-08,11:43:24.000,342,11062041,11285,0,1765194203,13052.988587790001,22.827126809999754,53317.14539184 2025-12-08,11:43:25.000,342,11062183,11405,0,1765194204,13053.008796720002,22.7848320300036,53317.12443048 2025-12-08,11:43:26.000,342,11062202,11325,0,1765194205,13053.008796720002,22.72138986000209,53317.040585040006 2025-12-08,11:43:27.000,342,11062171,11125,0,1765194206,13053.002060409992,22.834175939999113,53317.05455928 2025-12-08,11:43:28.000,342,11062061,11245,0,1765194207,13053.055950889997,22.841225069998472,53317.11744336 2025-12-08,11:43:29.000,342,11062101,11245,0,1765194208,13053.002060409992,22.855323330004467,53317.08250776001 2025-12-08,11:43:30.000,342,11062232,11445,0,1765194209,13052.995324099997,22.756635509998887,53317.14539184 2025-12-08,11:43:31.000,342,11062184,11325,0,1765194210,13053.015533029997,22.834175939999113,53317.12443048 2025-12-08,11:43:32.000,342,11062066,11485,0,1765194211,13053.002060409992,22.813028550001036,53317.21526304 2025-12-08,11:43:33.000,342,11062242,11405,0,1765194212,13053.049214580002,22.763684639998246,53317.096482 2025-12-08,11:43:34.000,342,11062061,11365,0,1765194213,13053.029005650002,22.77778290000424,53317.12443048 2025-12-08,11:43:35.000,342,11062061,11205,0,1765194214,13052.995324099997,22.72843899000145,53317.05455928 2025-12-08,11:43:36.000,342,11062257,11285,0,1765194215,13053.049214580002,22.820077680000395,53317.10346912 2025-12-08,11:43:37.000,342,11062180,11485,0,1765194216,13053.029005650002,22.7848320300036,53316.99866232 2025-12-08,11:43:38.000,342,11062152,11445,0,1765194217,13053.002060409992,22.79188116000296,53317.11045624001 2025-12-08,11:43:39.000,342,11062287,11845,0,1765194218,13053.049214580002,22.72843899000145,53317.159366080006 2025-12-08,11:43:40.000,342,11062206,11285,0,1765194219,13053.002060409992,22.77073377000488,53317.089494880005 2025-12-08,11:43:41.000,342,11062198,11565,0,1765194220,13053.002060409992,22.756635509998887,53317.19430168 2025-12-08,11:43:42.000,342,11062001,11245,0,1765194221,13053.002060409992,22.73548812000081,53317.11744336 2025-12-08,11:43:43.000,342,11062275,11565,0,1765194222,13053.008796720002,22.763684639998246,53317.08250776001 2025-12-08,11:43:44.000,342,11062055,11405,0,1765194223,13053.035741959997,22.68614420999802,53317.096482 2025-12-08,11:43:45.000,342,11061958,11165,0,1765194224,13053.042478269992,22.79188116000296,53317.257185760005 2025-12-08,11:43:46.000,342,11062221,11365,0,1765194225,13053.002060409992,22.798930290002318,53317.21526304 2025-12-08,11:43:47.000,342,11062184,11325,0,1765194226,13053.042478269992,22.77778290000424,53317.208275920006 2025-12-08,11:43:48.000,342,11062136,11325,0,1765194227,13053.049214580002,22.629751170003146,53317.11744336 2025-12-08,11:43:49.000,342,11062077,11445,0,1765194228,13053.029005650002,22.693193340004655,53317.138404720004 2025-12-08,11:43:50.000,342,11062104,11645,0,1765194229,13053.049214580002,22.827126809999754,53317.159366080006 2025-12-08,11:43:51.000,342,11062262,11405,0,1765194230,13053.029005650002,22.636800300002506,53317.1663532 2025-12-08,11:43:52.000,342,11062146,11365,0,1765194231,13052.988587790001,22.700242470004014,53317.13141760001 2025-12-08,11:43:53.000,342,11062278,11245,0,1765194232,13053.029005650002,22.749586379999528,53317.089494880005 2025-12-08,11:43:54.000,342,11061990,11245,0,1765194233,13053.035741959997,22.68614420999802,53317.06853352 2025-12-08,11:43:55.000,342,11062294,11405,0,1765194234,13053.089632440002,22.77073377000488,53317.11045624001 2025-12-08,11:43:56.000,342,11062031,11125,0,1765194235,13053.022269339992,22.693193340004655,53317.12443048 2025-12-08,11:43:57.000,342,11062160,11485,0,1765194236,13053.076159819997,22.805979420001677,53317.1663532 2025-12-08,11:43:58.000,342,11062263,11685,0,1765194237,13052.975115169997,22.79188116000296,53317.25019864001 2025-12-08,11:43:59.000,342,11062192,11685,0,1765194238,13053.055950889997,22.749586379999528,53317.08250776001 2025-12-08,11:44:00.000,342,11062225,11485,0,1765194239,13053.049214580002,22.700242470004014,53317.1663532 2025-12-08,11:44:01.000,342,11062267,11485,0,1765194240,13052.975115169997,22.749586379999528,53317.1663532 2025-12-08,11:44:02.000,342,11062100,11365,0,1765194241,13053.008796720002,22.6720459499993,53317.089494880005 2025-12-08,11:44:03.000,342,11062190,11325,0,1765194242,13052.981851479992,22.77073377000488,53317.159366080006 2025-12-08,11:44:04.000,342,11062196,11485,0,1765194243,13053.049214580002,22.77073377000488,53317.187314560004 2025-12-08,11:44:05.000,342,11062198,11525,0,1765194244,13053.055950889997,22.72138986000209,53317.15237896001 2025-12-08,11:44:06.000,342,11062153,11285,0,1765194245,13052.988587790001,22.714340730002732,53317.187314560004 2025-12-08,11:44:07.000,342,11062175,11165,0,1765194246,13052.968378860001,22.77073377000488,53317.20128880001 2025-12-08,11:44:08.000,342,11062201,11365,0,1765194247,13053.062687199992,22.756635509998887,53317.159366080006 2025-12-08,11:44:09.000,342,11062072,11445,0,1765194248,13053.008796720002,22.72843899000145,53317.24321152 2025-12-08,11:44:10.000,342,11062096,11445,0,1765194249,13053.015533029997,22.664996819999942,53317.21526304 2025-12-08,11:44:11.000,342,11062163,11365,0,1765194250,13053.022269339992,22.700242470004014,53317.040585040006 2025-12-08,11:44:12.000,342,11062106,11365,0,1765194251,13053.015533029997,22.700242470004014,53317.11744336 2025-12-08,11:44:13.000,342,11062095,11485,0,1765194252,13053.002060409992,22.77073377000488,53317.15237896001 2025-12-08,11:44:14.000,342,11062145,11445,0,1765194253,13053.022269339992,22.74253725000017,53317.20128880001 2025-12-08,11:44:15.000,342,11062226,11285,0,1765194254,13052.961642549992,22.77778290000424,53317.2362244 2025-12-08,11:44:16.000,342,11062135,11405,0,1765194255,13052.941433619992,22.693193340004655,53317.13141760001 2025-12-08,11:44:17.000,342,11062137,11325,0,1765194256,13053.002060409992,22.72843899000145,53317.1663532 2025-12-08,11:44:18.000,342,11062056,11525,0,1765194257,13052.968378860001,22.756635509998887,53317.138404720004 2025-12-08,11:44:19.000,342,11062238,11725,0,1765194258,13052.954906239996,22.77073377000488,53317.019623680004 2025-12-08,11:44:20.000,342,11062199,11685,0,1765194259,13052.927961000001,22.693193340004655,53317.13141760001 2025-12-08,11:44:21.000,342,11062360,11525,0,1765194260,13053.008796720002,22.798930290002318,53317.18032744001 2025-12-08,11:44:22.000,342,11062124,11525,0,1765194261,13053.069423510002,22.749586379999528,53317.14539184 2025-12-08,11:44:23.000,342,11062190,11205,0,1765194262,13053.062687199992,22.74253725000017,53317.159366080006 2025-12-08,11:44:24.000,342,11062123,11365,0,1765194263,13053.069423510002,22.77778290000424,53317.06853352 2025-12-08,11:44:25.000,342,11062200,11565,0,1765194264,13053.015533029997,22.714340730002732,53317.089494880005 2025-12-08,11:44:26.000,342,11062249,11325,0,1765194265,13052.988587790001,22.714340730002732,53317.18032744001 2025-12-08,11:44:27.000,342,11062077,11485,0,1765194266,13053.096368749997,22.72843899000145,53317.04757216 2025-12-08,11:44:28.000,342,11062240,11365,0,1765194267,13053.130050300002,22.74253725000017,53317.17334032 2025-12-08,11:44:29.000,342,11062255,11325,0,1765194268,13053.069423510002,22.7848320300036,53317.25019864001 2025-12-08,11:44:30.000,342,11062135,11485,0,1765194269,13053.022269339992,22.756635509998887,53317.14539184 2025-12-08,11:44:31.000,342,11062260,11445,0,1765194270,13052.961642549992,22.7848320300036,53317.12443048 2025-12-08,11:44:32.000,342,11062203,11565,0,1765194271,13052.995324099997,22.72138986000209,53317.22923728001 2025-12-08,11:44:33.000,342,11062126,11325,0,1765194272,13052.954906239996,22.7848320300036,53317.096482 2025-12-08,11:44:34.000,342,11062199,11445,0,1765194273,13052.954906239996,22.834175939999113,53317.11744336 2025-12-08,11:44:35.000,342,11062180,11845,0,1765194274,13052.981851479992,22.72138986000209,53317.15237896001 2025-12-08,11:44:36.000,342,11062267,11325,0,1765194275,13052.954906239996,22.7848320300036,53317.03359792001 2025-12-08,11:44:37.000,342,11062365,11245,0,1765194276,13052.934697309996,22.749586379999528,53317.159366080006 2025-12-08,11:44:38.000,342,11062176,11365,0,1765194277,13052.927961000001,22.72138986000209,53317.06853352 2025-12-08,11:44:39.000,342,11062153,11485,0,1765194278,13052.927961000001,22.763684639998246,53317.12443048 2025-12-08,11:44:40.000,342,11062109,11525,0,1765194279,13052.954906239996,22.862372460003826,53317.096482 2025-12-08,11:44:41.000,342,11062170,11325,0,1765194280,13052.981851479992,22.862372460003826,53317.06853352 2025-12-08,11:44:42.000,342,11062146,11525,0,1765194281,13052.954906239996,22.650898560001224,53317.08250776001 2025-12-08,11:44:43.000,342,11062099,11685,0,1765194282,13052.867334210001,22.79188116000296,53317.06853352 2025-12-08,11:44:44.000,342,11062242,11205,0,1765194283,13052.887543140001,22.7848320300036,53316.94975248 2025-12-08,11:44:45.000,342,11062236,11445,0,1765194284,13052.961642549992,22.77073377000488,53317.08250776001 2025-12-08,11:44:46.000,342,11062117,11365,0,1765194285,13052.901015759991,22.84827419999783,53317.159366080006 2025-12-08,11:44:47.000,342,11062251,11325,0,1765194286,13052.934697309996,22.763684639998246,53317.0266108 2025-12-08,11:44:48.000,342,11062100,11285,0,1765194287,13052.927961000001,22.74253725000017,53317.11045624001 2025-12-08,11:44:49.000,342,11062165,11245,0,1765194288,13052.840388969991,22.820077680000395,53317.01263656001 2025-12-08,11:44:50.000,342,11062191,11685,0,1765194289,13052.867334210001,22.763684639998246,53317.13141760001 2025-12-08,11:44:51.000,342,11062071,11365,0,1765194290,13052.901015759991,22.827126809999754,53317.089494880005 2025-12-08,11:44:52.000,342,11062122,11285,0,1765194291,13052.921224689992,22.763684639998246,53317.11045624001 2025-12-08,11:44:53.000,342,11062231,11365,0,1765194292,13052.833652659996,22.820077680000395,53317.089494880005 2025-12-08,11:44:54.000,342,11062063,11845,0,1765194293,13052.867334210001,22.820077680000395,53317.1663532 2025-12-08,11:44:55.000,342,11062168,11365,0,1765194294,13052.874070519996,22.756635509998887,53317.1663532 2025-12-08,11:44:56.000,342,11062221,11285,0,1765194295,13052.887543140001,22.798930290002318,53317.03359792001 2025-12-08,11:44:57.000,342,11062250,11365,0,1765194296,13052.901015759991,22.74253725000017,53317.14539184 2025-12-08,11:44:58.000,342,11062247,11405,0,1765194297,13052.907752070001,22.890568980001262,53317.21526304 2025-12-08,11:44:59.000,342,11062144,11285,0,1765194298,13052.874070519996,22.91171636999934,53317.13141760001 2025-12-08,11:45:00.000,342,11062196,11325,0,1765194299,13052.894279449996,22.876470720002544,53317.089494880005 2025-12-08,11:45:01.000,342,11062116,11365,0,1765194300,13052.894279449996,22.834175939999113,53317.08250776001 2025-12-08,11:45:02.000,342,11062385,11165,0,1765194301,13052.793234799996,22.841225069998472,53317.20128880001 2025-12-08,11:45:03.000,342,11062137,11445,0,1765194302,13052.860597899991,22.883519850001903,53317.13141760001 2025-12-08,11:45:04.000,342,11062215,11645,0,1765194303,13052.887543140001,22.84827419999783,53317.11744336 2025-12-08,11:45:05.000,342,11062094,11445,0,1765194304,13052.853861589996,22.841225069998472,53317.03359792001 2025-12-08,11:45:06.000,342,11062264,11445,0,1765194305,13052.867334210001,22.834175939999113,53317.20128880001 2025-12-08,11:45:07.000,342,11062063,11445,0,1765194306,13052.887543140001,22.813028550001036,53317.06853352 2025-12-08,11:45:08.000,342,11062188,11325,0,1765194307,13052.921224689992,22.862372460003826,53317.10346912 2025-12-08,11:45:09.000,342,11062226,11245,0,1765194308,13052.860597899991,22.90466723999998,53317.03359792001 2025-12-08,11:45:10.000,342,11062241,11405,0,1765194309,13052.80670742,22.820077680000395,53317.096482 2025-12-08,11:45:11.000,342,11062174,11685,0,1765194310,13052.840388969991,22.876470720002544,53317.096482 2025-12-08,11:45:12.000,342,11062156,11645,0,1765194311,13052.887543140001,22.805979420001677,53317.18032744001 2025-12-08,11:45:13.000,342,11062152,11365,0,1765194312,13052.880806829991,22.763684639998246,53317.13141760001 2025-12-08,11:45:14.000,342,11062051,11445,0,1765194313,13052.78649849,22.813028550001036,53317.10346912 2025-12-08,11:45:15.000,342,11062340,11245,0,1765194314,13052.78649849,22.84827419999783,53317.20128880001 2025-12-08,11:45:16.000,342,11062001,11285,0,1765194315,13052.833652659996,22.932863760004693,53317.18032744001 2025-12-08,11:45:17.000,342,11062203,11245,0,1765194316,13052.887543140001,22.84827419999783,53317.12443048 2025-12-08,11:45:18.000,342,11062223,11325,0,1765194317,13052.813443729996,22.813028550001036,53317.040585040006 2025-12-08,11:45:19.000,342,11062061,11365,0,1765194318,13052.847125280001,22.805979420001677,53317.089494880005 2025-12-08,11:45:20.000,342,11062181,11725,0,1765194319,13052.813443729996,22.798930290002318,53317.159366080006 2025-12-08,11:45:21.000,342,11062170,11285,0,1765194320,13052.847125280001,22.883519850001903,53317.13141760001 2025-12-08,11:45:22.000,342,11062131,11525,0,1765194321,13052.80670742,22.841225069998472,53317.138404720004 2025-12-08,11:45:23.000,342,11062158,11325,0,1765194322,13052.799971109991,22.869421590003185,53317.040585040006 2025-12-08,11:45:24.000,342,11062155,11365,0,1765194323,13052.82691635,22.834175939999113,53317.08250776001 2025-12-08,11:45:25.000,342,11062219,11405,0,1765194324,13052.907752070001,22.813028550001036,53317.089494880005 2025-12-08,11:45:26.000,342,11062282,11325,0,1765194325,13052.880806829991,22.84827419999783,53317.12443048 2025-12-08,11:45:27.000,342,11062053,11605,0,1765194326,13052.80670742,22.841225069998472,53317.06853352 2025-12-08,11:45:28.000,342,11062243,11445,0,1765194327,13052.813443729996,22.883519850001903,53317.1663532 2025-12-08,11:45:29.000,342,11062126,11325,0,1765194328,13052.80670742,22.7848320300036,53317.06853352 2025-12-08,11:45:30.000,342,11062318,11445,0,1765194329,13052.840388969991,22.90466723999998,53317.0266108 2025-12-08,11:45:31.000,342,11062069,11365,0,1765194330,13052.799971109991,22.876470720002544,53317.03359792001 2025-12-08,11:45:32.000,342,11062169,11325,0,1765194331,13052.833652659996,22.841225069998472,53317.10346912 2025-12-08,11:45:33.000,342,11062228,11325,0,1765194332,13052.813443729996,22.876470720002544,53317.06154640001 2025-12-08,11:45:34.000,342,11062082,11485,0,1765194333,13052.860597899991,22.834175939999113,53317.01263656001 2025-12-08,11:45:35.000,342,11062198,11245,0,1765194334,13052.833652659996,22.84827419999783,53317.07552064 2025-12-08,11:45:36.000,342,11062159,11325,0,1765194335,13052.813443729996,22.834175939999113,53317.05455928 2025-12-08,11:45:37.000,342,11062092,11445,0,1765194336,13052.860597899991,22.90466723999998,53317.01263656001 2025-12-08,11:45:38.000,342,11062245,11485,0,1765194337,13052.76628956,22.890568980001262,53317.10346912 2025-12-08,11:45:39.000,342,11062226,11405,0,1765194338,13052.80670742,22.939912890004052,53317.06853352 2025-12-08,11:45:40.000,342,11062248,11685,0,1765194339,13052.820180039991,22.90466723999998,53317.10346912 2025-12-08,11:45:41.000,342,11062185,11325,0,1765194340,13052.80670742,22.883519850001903,53317.06154640001 2025-12-08,11:45:42.000,342,11062290,11405,0,1765194341,13052.813443729996,22.95401115000277,53317.04757216 2025-12-08,11:45:43.000,342,11062196,11205,0,1765194342,13052.840388969991,22.862372460003826,53317.0266108 2025-12-08,11:45:44.000,342,11062120,11285,0,1765194343,13052.793234799996,22.90466723999998,53317.11045624001 2025-12-08,11:45:45.000,342,11062188,11405,0,1765194344,13052.799971109991,22.975158540000848,53317.07552064 2025-12-08,11:45:46.000,342,11062135,11325,0,1765194345,13052.820180039991,22.834175939999113,53317.01263656001 2025-12-08,11:45:47.000,342,11062154,11285,0,1765194346,13052.840388969991,22.925814629998058,53316.99866232 2025-12-08,11:45:48.000,342,11062034,11325,0,1765194347,13052.76628956,22.9187654999987,53317.04757216 2025-12-08,11:45:49.000,342,11062042,11405,0,1765194348,13052.80670742,22.91171636999934,53317.10346912 2025-12-08,11:45:50.000,342,11062207,11605,0,1765194349,13052.773025869996,22.996305929998925,53317.10346912 2025-12-08,11:45:51.000,342,11062163,11325,0,1765194350,13052.820180039991,22.9187654999987,53317.040585040006 2025-12-08,11:45:52.000,342,11062296,11445,0,1765194351,13052.833652659996,22.96810941000149,53317.00564944 2025-12-08,11:45:53.000,342,11062215,11485,0,1765194352,13052.793234799996,22.876470720002544,53317.019623680004 2025-12-08,11:45:54.000,342,11062032,11325,0,1765194353,13052.80670742,23.038600710002356,53317.096482 2025-12-08,11:45:55.000,342,11062187,11325,0,1765194354,13052.813443729996,22.932863760004693,53317.089494880005 2025-12-08,11:45:56.000,342,11062043,11845,0,1765194355,13052.773025869996,22.925814629998058,53317.04757216 2025-12-08,11:45:57.000,342,11062128,11245,0,1765194356,13052.853861589996,22.890568980001262,53317.05455928 2025-12-08,11:45:58.000,342,11062269,11165,0,1765194357,13052.80670742,22.95401115000277,53317.06154640001 2025-12-08,11:45:59.000,342,11062191,11405,0,1765194358,13052.813443729996,22.925814629998058,53317.06853352 2025-12-08,11:46:00.000,342,11062240,11685,0,1765194359,13052.820180039991,22.883519850001903,53317.089494880005 2025-12-08,11:46:01.000,342,11062174,11445,0,1765194360,13052.867334210001,22.883519850001903,53317.15237896001 2025-12-08,11:46:02.000,342,11062309,11165,0,1765194361,13052.80670742,22.890568980001262,53316.97770096 2025-12-08,11:46:03.000,342,11062162,11365,0,1765194362,13052.820180039991,22.96106028000213,53317.07552064 2025-12-08,11:46:04.000,342,11062138,11485,0,1765194363,13052.813443729996,22.9187654999987,53316.991675200006 2025-12-08,11:46:05.000,342,11062271,11285,0,1765194364,13052.80670742,22.820077680000395,53317.07552064 2025-12-08,11:46:06.000,342,11062170,11325,0,1765194365,13052.867334210001,22.96106028000213,53316.94975248 2025-12-08,11:46:07.000,342,11062222,11245,0,1765194366,13052.813443729996,22.89761811000062,53316.93577824 2025-12-08,11:46:08.000,342,11062128,11445,0,1765194367,13052.78649849,22.869421590003185,53316.93577824 2025-12-08,11:46:09.000,342,11062167,11405,0,1765194368,13052.799971109991,22.890568980001262,53317.11744336 2025-12-08,11:46:10.000,342,11062161,11525,0,1765194369,13052.799971109991,22.9187654999987,53317.03359792001 2025-12-08,11:46:11.000,342,11062207,11605,0,1765194370,13052.813443729996,22.939912890004052,53317.06853352 2025-12-08,11:46:12.000,342,11062046,11525,0,1765194371,13052.78649849,22.813028550001036,53317.12443048 2025-12-08,11:46:13.000,342,11062115,11205,0,1765194372,13052.847125280001,22.869421590003185,53317.089494880005 2025-12-08,11:46:14.000,342,11062297,11365,0,1765194373,13052.820180039991,23.052698970001074,53317.14539184 2025-12-08,11:46:15.000,342,11062213,11365,0,1765194374,13052.847125280001,22.89761811000062,53317.089494880005 2025-12-08,11:46:16.000,342,11062316,11245,0,1765194375,13052.880806829991,22.95401115000277,53317.04757216 2025-12-08,11:46:17.000,342,11062075,11205,0,1765194376,13052.860597899991,22.925814629998058,53316.98468808001 2025-12-08,11:46:18.000,342,11062279,11485,0,1765194377,13052.833652659996,22.925814629998058,53317.00564944 2025-12-08,11:46:19.000,342,11062150,11525,0,1765194378,13052.82691635,22.91171636999934,53317.096482 2025-12-08,11:46:20.000,342,11062055,11285,0,1765194379,13052.793234799996,22.975158540000848,53317.11045624001 2025-12-08,11:46:21.000,342,11062098,11325,0,1765194380,13052.833652659996,22.91171636999934,53317.05455928 2025-12-08,11:46:22.000,342,11062119,11365,0,1765194381,13052.813443729996,22.925814629998058,53317.0266108 2025-12-08,11:46:23.000,342,11062237,11445,0,1765194382,13052.867334210001,22.89761811000062,53316.970713840004 2025-12-08,11:46:24.000,342,11062120,11325,0,1765194383,13052.78649849,22.96810941000149,53317.07552064 2025-12-08,11:46:25.000,342,11062223,11685,0,1765194384,13052.840388969991,23.031551580002997,53317.12443048 2025-12-08,11:46:26.000,342,11062215,11405,0,1765194385,13052.773025869996,22.890568980001262,53316.872894160006 2025-12-08,11:46:27.000,342,11062216,11285,0,1765194386,13052.80670742,22.90466723999998,53316.99866232 2025-12-08,11:46:28.000,342,11062263,11365,0,1765194387,13052.793234799996,22.890568980001262,53317.05455928 2025-12-08,11:46:29.000,342,11062237,11765,0,1765194388,13052.793234799996,22.96106028000213,53317.03359792001 2025-12-08,11:46:30.000,342,11062141,11245,0,1765194389,13052.894279449996,22.939912890004052,53316.991675200006 2025-12-08,11:46:31.000,342,11062255,11445,0,1765194390,13052.853861589996,23.031551580002997,53317.06853352 2025-12-08,11:46:32.000,342,11062260,11245,0,1765194391,13052.813443729996,22.869421590003185,53317.00564944 2025-12-08,11:46:33.000,342,11062204,11445,0,1765194392,13052.833652659996,22.95401115000277,53317.07552064 2025-12-08,11:46:34.000,342,11062286,11485,0,1765194393,13052.78649849,22.95401115000277,53317.04757216 2025-12-08,11:46:35.000,342,11062180,11325,0,1765194394,13052.833652659996,22.96810941000149,53316.99866232 2025-12-08,11:46:36.000,342,11062165,11685,0,1765194395,13052.799971109991,23.01745332000428,53316.991675200006 2025-12-08,11:46:37.000,342,11062005,11405,0,1765194396,13052.880806829991,22.932863760004693,53316.99866232 2025-12-08,11:46:38.000,342,11062214,11405,0,1765194397,13052.82691635,22.925814629998058,53317.06154640001 2025-12-08,11:46:39.000,342,11062254,11485,0,1765194398,13052.779762179991,22.96810941000149,53317.07552064 2025-12-08,11:46:40.000,342,11062210,11365,0,1765194399,13052.78649849,22.925814629998058,53316.970713840004 2025-12-08,11:46:41.000,342,11062173,11365,0,1765194400,13052.820180039991,22.996305929998925,53317.0266108 2025-12-08,11:46:42.000,342,11062294,11285,0,1765194401,13052.813443729996,23.045649840001715,53317.03359792001 2025-12-08,11:46:43.000,342,11062194,11445,0,1765194402,13052.793234799996,22.96810941000149,53317.07552064 2025-12-08,11:46:44.000,342,11062122,11405,0,1765194403,13052.813443729996,22.989256799999566,53317.019623680004 2025-12-08,11:46:45.000,342,11062158,11325,0,1765194404,13052.833652659996,23.01745332000428,53317.07552064 2025-12-08,11:46:46.000,342,11062135,11565,0,1765194405,13052.833652659996,22.939912890004052,53317.03359792001 2025-12-08,11:46:47.000,342,11062240,11565,0,1765194406,13052.773025869996,22.975158540000848,53317.04757216 2025-12-08,11:46:48.000,342,11062222,11125,0,1765194407,13052.80670742,23.024502450003638,53317.019623680004 2025-12-08,11:46:49.000,342,11062193,11285,0,1765194408,13052.752816939996,22.9187654999987,53317.040585040006 2025-12-08,11:46:50.000,342,11062234,11325,0,1765194409,13052.82691635,22.939912890004052,53317.040585040006 2025-12-08,11:46:51.000,342,11062309,11365,0,1765194410,13052.76628956,23.052698970001074,53317.06154640001 2025-12-08,11:46:52.000,342,11062013,11605,0,1765194411,13052.773025869996,23.024502450003638,53316.98468808001 2025-12-08,11:46:53.000,342,11062160,11485,0,1765194412,13052.75955324999,22.989256799999566,53317.04757216 2025-12-08,11:46:54.000,342,11062092,11445,0,1765194413,13052.820180039991,22.982207670000207,53316.991675200006 2025-12-08,11:46:55.000,342,11062094,11365,0,1765194414,13052.793234799996,22.95401115000277,53317.019623680004 2025-12-08,11:46:56.000,342,11062218,11525,0,1765194415,13052.78649849,22.94696202000341,53317.08250776001 2025-12-08,11:46:57.000,342,11062139,11525,0,1765194416,13052.80670742,22.94696202000341,53317.13141760001 2025-12-08,11:46:58.000,342,11062137,11325,0,1765194417,13052.779762179991,23.003355059998285,53316.991675200006 2025-12-08,11:46:59.000,342,11062098,11325,0,1765194418,13052.813443729996,23.031551580002997,53316.991675200006 2025-12-08,11:47:00.000,342,11062134,11325,0,1765194419,13052.78649849,22.94696202000341,53317.06853352 2025-12-08,11:47:01.000,342,11062106,11445,0,1765194420,13052.813443729996,22.996305929998925,53317.08250776001 2025-12-08,11:47:02.000,342,11062143,11445,0,1765194421,13052.752816939996,22.869421590003185,53317.06154640001 2025-12-08,11:47:03.000,342,11062100,11605,0,1765194422,13052.773025869996,23.045649840001715,53317.10346912 2025-12-08,11:47:04.000,342,11062179,11365,0,1765194423,13052.71913538999,22.975158540000848,53317.04757216 2025-12-08,11:47:05.000,342,11062066,11245,0,1765194424,13052.7258717,22.975158540000848,53316.99866232 2025-12-08,11:47:06.000,342,11062143,11485,0,1765194425,13052.73934431999,22.96810941000149,53317.01263656001 2025-12-08,11:47:07.000,342,11062196,11285,0,1765194426,13052.752816939996,22.96810941000149,53317.06154640001 2025-12-08,11:47:08.000,342,11062156,11405,0,1765194427,13052.73934431999,22.975158540000848,53317.06154640001 2025-12-08,11:47:09.000,342,11062166,11565,0,1765194428,13052.7258717,22.996305929998925,53317.05455928 2025-12-08,11:47:10.000,342,11062149,11725,0,1765194429,13052.732608009996,23.045649840001715,53317.12443048 2025-12-08,11:47:11.000,342,11062228,11245,0,1765194430,13052.76628956,23.003355059998285,53317.07552064 2025-12-08,11:47:12.000,342,11061993,11325,0,1765194431,13052.71913538999,22.95401115000277,53317.06853352 2025-12-08,11:47:13.000,342,11062098,11205,0,1765194432,13052.71913538999,23.052698970001074,53317.03359792001 2025-12-08,11:47:14.000,342,11062139,11365,0,1765194433,13052.732608009996,23.010404189997644,53317.01263656001 2025-12-08,11:47:15.000,342,11062017,11365,0,1765194434,13052.67871752999,23.045649840001715,53317.07552064 2025-12-08,11:47:16.000,342,11062128,11205,0,1765194435,13052.73934431999,22.989256799999566,53317.0266108 2025-12-08,11:47:17.000,342,11062205,11365,0,1765194436,13052.773025869996,23.010404189997644,53316.921804000005 2025-12-08,11:47:18.000,342,11062139,11525,0,1765194437,13052.7258717,23.01745332000428,53316.99866232 2025-12-08,11:47:19.000,342,11062185,11405,0,1765194438,13052.67871752999,23.059748100000434,53317.10346912 2025-12-08,11:47:20.000,342,11062154,11205,0,1765194439,13052.70566277,23.031551580002997,53317.14539184 2025-12-08,11:47:21.000,342,11062079,11565,0,1765194440,13052.74608063,23.038600710002356,53317.019623680004 2025-12-08,11:47:22.000,342,11062233,11325,0,1765194441,13052.65850859999,22.982207670000207,53317.10346912 2025-12-08,11:47:23.000,342,11062108,11285,0,1765194442,13052.71913538999,23.010404189997644,53317.0266108 2025-12-08,11:47:24.000,342,11062176,11525,0,1765194443,13052.69892645999,23.01745332000428,53316.970713840004 2025-12-08,11:47:25.000,342,11062202,11485,0,1765194444,13052.69892645999,23.01745332000428,53317.019623680004 2025-12-08,11:47:26.000,342,11062056,11205,0,1765194445,13052.671981219995,23.073846359999152,53316.99866232 2025-12-08,11:47:27.000,342,11062196,11485,0,1765194446,13052.67871752999,22.982207670000207,53317.08250776001 2025-12-08,11:47:28.000,342,11062163,11485,0,1765194447,13052.65850859999,23.066797229999793,53317.00564944 2025-12-08,11:47:29.000,342,11062124,11325,0,1765194448,13052.70566277,22.996305929998925,53316.991675200006 2025-12-08,11:47:30.000,342,11062291,11485,0,1765194449,13052.67871752999,23.003355059998285,53316.991675200006 2025-12-08,11:47:31.000,342,11062201,11405,0,1765194450,13052.69892645999,23.066797229999793,53316.970713840004 2025-12-08,11:47:32.000,342,11062064,11525,0,1765194451,13052.68545384,23.024502450003638,53316.99866232 2025-12-08,11:47:33.000,342,11062295,11365,0,1765194452,13052.60461812,23.15138678999938,53317.03359792001 2025-12-08,11:47:34.000,342,11062131,11285,0,1765194453,13052.58440919,23.073846359999152,53317.04757216 2025-12-08,11:47:35.000,342,11062170,11165,0,1765194454,13052.62482705,23.102042880003864,53316.991675200006 2025-12-08,11:47:36.000,342,11062141,11365,0,1765194455,13052.65850859999,23.003355059998285,53317.05455928 2025-12-08,11:47:37.000,342,11062331,11605,0,1765194456,13052.67871752999,23.010404189997644,53317.01263656001 2025-12-08,11:47:38.000,342,11061998,11245,0,1765194457,13052.68545384,23.066797229999793,53316.96372672001 2025-12-08,11:47:39.000,342,11062167,11365,0,1765194458,13052.62482705,23.073846359999152,53317.04757216 2025-12-08,11:47:40.000,342,11062245,11325,0,1765194459,13052.63829966999,23.066797229999793,53316.92879112 2025-12-08,11:47:41.000,342,11062145,11445,0,1765194460,13052.57767287999,23.031551580002997,53316.9567396 2025-12-08,11:47:42.000,342,11062162,11325,0,1765194461,13052.61809073999,22.95401115000277,53316.97770096 2025-12-08,11:47:43.000,342,11062132,11445,0,1765194462,13052.64503598,23.08089548999851,53317.00564944 2025-12-08,11:47:44.000,342,11062211,11405,0,1765194463,13052.62482705,23.059748100000434,53317.11045624001 2025-12-08,11:47:45.000,342,11062256,12005,0,1765194464,13052.58440919,23.08794461999787,53317.08250776001 2025-12-08,11:47:46.000,342,11062065,11405,0,1765194465,13052.60461812,23.094993750004505,53317.019623680004 2025-12-08,11:47:47.000,342,11062170,11365,0,1765194466,13052.62482705,23.059748100000434,53316.99866232 2025-12-08,11:47:48.000,342,11062068,11525,0,1765194467,13052.631563359995,23.15138678999938,53316.98468808001 2025-12-08,11:47:49.000,342,11062298,11485,0,1765194468,13052.591145499995,23.102042880003864,53316.97770096 2025-12-08,11:47:50.000,342,11062292,11605,0,1765194469,13052.60461812,23.094993750004505,53317.06154640001 2025-12-08,11:47:51.000,342,11062128,11245,0,1765194470,13052.63829966999,23.13728853000066,53316.96372672001 2025-12-08,11:47:52.000,342,11062051,11525,0,1765194471,13052.67871752999,23.045649840001715,53316.92879112 2025-12-08,11:47:53.000,342,11062153,11405,0,1765194472,13052.54399133,23.038600710002356,53316.90084264 2025-12-08,11:47:54.000,342,11062231,11365,0,1765194473,13052.61809073999,23.059748100000434,53316.90084264 2025-12-08,11:47:55.000,342,11062124,11165,0,1765194474,13052.61809073999,23.1302394000013,53316.94276536001 2025-12-08,11:47:56.000,342,11062221,11645,0,1765194475,13052.591145499995,23.08794461999787,53316.93577824 2025-12-08,11:47:57.000,342,11062260,11405,0,1765194476,13052.58440919,23.109092010003224,53316.991675200006 2025-12-08,11:47:58.000,342,11062148,11245,0,1765194477,13052.570936569995,23.14433766000002,53316.94975248 2025-12-08,11:47:59.000,342,11062250,11405,0,1765194478,13052.550727639995,23.059748100000434,53316.970713840004 2025-12-08,11:48:00.000,342,11062130,11365,0,1765194479,13052.57767287999,23.116141140002583,53317.01263656001 2025-12-08,11:48:01.000,342,11062250,11285,0,1765194480,13052.54399133,23.052698970001074,53316.90782976 2025-12-08,11:48:02.000,342,11062202,11405,0,1765194481,13052.57767287999,23.1302394000013,53316.96372672001 2025-12-08,11:48:03.000,342,11062242,11325,0,1765194482,13052.5237824,23.109092010003224,53317.0266108 2025-12-08,11:48:04.000,342,11062287,11365,0,1765194483,13052.550727639995,23.059748100000434,53316.970713840004 2025-12-08,11:48:05.000,342,11062178,11365,0,1765194484,13052.62482705,23.123190270001942,53316.92879112 2025-12-08,11:48:06.000,342,11062251,11365,0,1765194485,13052.55746394999,23.094993750004505,53316.87988128 2025-12-08,11:48:07.000,342,11062181,11365,0,1765194486,13052.61809073999,23.123190270001942,53316.970713840004 2025-12-08,11:48:08.000,342,11062127,11445,0,1765194487,13052.60461812,23.094993750004505,53316.98468808001 2025-12-08,11:48:09.000,342,11062274,11325,0,1765194488,13052.60461812,23.165485049998097,53316.970713840004 2025-12-08,11:48:10.000,342,11062063,11565,0,1765194489,13052.62482705,23.102042880003864,53316.94975248 2025-12-08,11:48:11.000,342,11062069,11325,0,1765194490,13052.60461812,23.08794461999787,53316.99866232 2025-12-08,11:48:12.000,342,11062165,11365,0,1765194491,13052.60461812,23.20073070000217,53316.92879112 2025-12-08,11:48:13.000,342,11062204,11325,0,1765194492,13052.61809073999,23.08794461999787,53316.99866232 2025-12-08,11:48:14.000,342,11062168,11085,0,1765194493,13052.58440919,23.073846359999152,53316.93577824 2025-12-08,11:48:15.000,342,11062122,11405,0,1765194494,13052.61809073999,23.094993750004505,53317.01263656001 2025-12-08,11:48:16.000,342,11062182,11365,0,1765194495,13052.61809073999,23.1302394000013,53317.00564944 2025-12-08,11:48:17.000,342,11062000,11365,0,1765194496,13052.57767287999,23.094993750004505,53316.98468808001 2025-12-08,11:48:18.000,342,11062130,11485,0,1765194497,13052.61809073999,23.073846359999152,53316.96372672001 2025-12-08,11:48:19.000,342,11062196,11485,0,1765194498,13052.55746394999,23.102042880003864,53317.019623680004 2025-12-08,11:48:20.000,342,11062156,11445,0,1765194499,13052.64503598,23.109092010003224,53317.01263656001 2025-12-08,11:48:21.000,342,11062098,11445,0,1765194500,13052.59788180999,23.123190270001942,53316.921804000005 2025-12-08,11:48:22.000,342,11062145,11405,0,1765194501,13052.66524491,23.102042880003864,53316.96372672001 2025-12-08,11:48:23.000,342,11062181,11325,0,1765194502,13052.56420026,23.123190270001942,53316.94276536001 2025-12-08,11:48:24.000,342,11062324,11485,0,1765194503,13052.62482705,23.123190270001942,53317.019623680004 2025-12-08,11:48:25.000,342,11062108,11405,0,1765194504,13052.62482705,23.123190270001942,53316.90782976 2025-12-08,11:48:26.000,342,11062200,11325,0,1765194505,13052.65850859999,23.116141140002583,53317.01263656001 2025-12-08,11:48:27.000,342,11062029,11605,0,1765194506,13052.63829966999,23.14433766000002,53316.970713840004 2025-12-08,11:48:28.000,342,11062243,11405,0,1765194507,13052.60461812,23.158435919998738,53316.93577824 2025-12-08,11:48:29.000,342,11062124,11365,0,1765194508,13052.60461812,23.08089548999851,53316.97770096 2025-12-08,11:48:30.000,342,11062244,11485,0,1765194509,13052.61809073999,23.109092010003224,53316.91481688001 2025-12-08,11:48:31.000,342,11062106,11565,0,1765194510,13052.57767287999,23.14433766000002,53316.94276536001 2025-12-08,11:48:32.000,342,11062135,11525,0,1765194511,13052.59788180999,23.158435919998738,53317.01263656001 2025-12-08,11:48:33.000,342,11062003,11365,0,1765194512,13052.651772289995,23.214828960000887,53317.00564944 2025-12-08,11:48:34.000,342,11062250,11325,0,1765194513,13052.59788180999,23.052698970001074,53316.97770096 2025-12-08,11:48:35.000,342,11062079,11445,0,1765194514,13052.61809073999,23.08794461999787,53316.991675200006 2025-12-08,11:48:36.000,342,11062117,11085,0,1765194515,13052.57767287999,23.14433766000002,53317.00564944 2025-12-08,11:48:37.000,342,11062155,11325,0,1765194516,13052.64503598,23.08089548999851,53316.96372672001 2025-12-08,11:48:38.000,342,11062215,11445,0,1765194517,13052.66524491,23.15138678999938,53316.94975248 2025-12-08,11:48:39.000,342,11062197,11525,0,1765194518,13052.66524491,23.17958331000409,53316.991675200006 2025-12-08,11:48:40.000,342,11062192,11365,0,1765194519,13052.611354429995,23.165485049998097,53316.93577824 2025-12-08,11:48:41.000,342,11062303,11205,0,1765194520,13052.591145499995,23.214828960000887,53317.0266108 2025-12-08,11:48:42.000,342,11062262,11205,0,1765194521,13052.65850859999,23.18663244000345,53317.04757216 2025-12-08,11:48:43.000,342,11061984,11405,0,1765194522,13052.591145499995,23.14433766000002,53317.01263656001 2025-12-08,11:48:44.000,342,11062115,11765,0,1765194523,13052.59788180999,23.17958331000409,53316.991675200006 2025-12-08,11:48:45.000,342,11062071,11285,0,1765194524,13052.692190149995,23.094993750004505,53317.00564944 2025-12-08,11:48:46.000,342,11062091,11365,0,1765194525,13052.671981219995,23.1302394000013,53316.9567396 2025-12-08,11:48:47.000,342,11062268,11445,0,1765194526,13052.65850859999,23.094993750004505,53316.96372672001 2025-12-08,11:48:48.000,342,11062117,11645,0,1765194527,13052.66524491,23.13728853000066,53316.89385552001 2025-12-08,11:48:49.000,342,11062204,11485,0,1765194528,13052.65850859999,23.158435919998738,53316.970713840004 2025-12-08,11:48:50.000,342,11062110,11525,0,1765194529,13052.65850859999,23.165485049998097,53316.93577824 2025-12-08,11:48:51.000,342,11062167,11525,0,1765194530,13052.63829966999,23.1302394000013,53317.05455928 2025-12-08,11:48:52.000,342,11062141,11165,0,1765194531,13052.64503598,23.19368157000281,53317.06154640001 2025-12-08,11:48:53.000,342,11062125,11325,0,1765194532,13052.65850859999,23.13728853000066,53316.96372672001 2025-12-08,11:48:54.000,342,11062167,11445,0,1765194533,13052.66524491,23.17253418000473,53316.96372672001 2025-12-08,11:48:55.000,342,11062167,11325,0,1765194534,13052.65850859999,23.165485049998097,53316.9567396 2025-12-08,11:48:56.000,342,11062126,11445,0,1765194535,13052.651772289995,23.15138678999938,53316.98468808001 2025-12-08,11:48:57.000,342,11062239,11525,0,1765194536,13052.64503598,23.17253418000473,53316.97770096 2025-12-08,11:48:58.000,342,11062066,11445,0,1765194537,13052.61809073999,23.221878090000246,53317.03359792001 2025-12-08,11:48:59.000,342,11062126,11165,0,1765194538,13052.671981219995,23.17958331000409,53316.98468808001 2025-12-08,11:49:00.000,342,11062260,11605,0,1765194539,13052.651772289995,23.158435919998738,53316.970713840004 2025-12-08,11:49:01.000,342,11062137,11205,0,1765194540,13052.66524491,23.17958331000409,53316.98468808001 2025-12-08,11:49:02.000,342,11062162,11885,0,1765194541,13052.69892645999,23.165485049998097,53316.98468808001 2025-12-08,11:49:03.000,342,11062105,11285,0,1765194542,13052.7258717,23.1302394000013,53317.0266108 2025-12-08,11:49:04.000,342,11062033,11125,0,1765194543,13052.64503598,23.17253418000473,53316.970713840004 2025-12-08,11:49:05.000,342,11062112,11445,0,1765194544,13052.671981219995,23.13728853000066,53317.01263656001 2025-12-08,11:49:06.000,342,11062153,11285,0,1765194545,13052.671981219995,23.1302394000013,53316.89385552001 2025-12-08,11:49:07.000,342,11062071,11285,0,1765194546,13052.63829966999,23.1302394000013,53317.11045624001 2025-12-08,11:49:08.000,342,11062104,11445,0,1765194547,13052.692190149995,23.1302394000013,53317.00564944 2025-12-08,11:49:09.000,342,11062221,11565,0,1765194548,13052.7258717,23.123190270001942,53316.98468808001 2025-12-08,11:49:10.000,342,11062065,11365,0,1765194549,13052.70566277,23.19368157000281,53316.872894160006 2025-12-08,11:49:11.000,342,11062099,11445,0,1765194550,13052.67871752999,23.228927219999605,53317.00564944 2025-12-08,11:49:12.000,342,11062108,11365,0,1765194551,13052.64503598,23.18663244000345,53317.00564944 2025-12-08,11:49:13.000,342,11062062,11325,0,1765194552,13052.651772289995,23.18663244000345,53317.03359792001 2025-12-08,11:49:14.000,342,11062248,11325,0,1765194553,13052.712399079996,23.116141140002583,53316.91481688001 2025-12-08,11:49:15.000,342,11062115,11525,0,1765194554,13052.73934431999,23.228927219999605,53316.93577824 2025-12-08,11:49:16.000,342,11062149,11445,0,1765194555,13052.69892645999,23.14433766000002,53316.991675200006 2025-12-08,11:49:17.000,342,11062125,11565,0,1765194556,13052.70566277,23.278271130002395,53316.872894160006 2025-12-08,11:49:18.000,342,11062266,11685,0,1765194557,13052.671981219995,23.19368157000281,53316.91481688001 2025-12-08,11:49:19.000,342,11062262,11325,0,1765194558,13052.71913538999,23.243025479998323,53317.04757216 2025-12-08,11:49:20.000,342,11062114,11325,0,1765194559,13052.73934431999,23.15138678999938,53316.99866232 2025-12-08,11:49:21.000,342,11062143,11405,0,1765194560,13052.7258717,23.20073070000217,53316.94975248 2025-12-08,11:49:22.000,342,11062257,11325,0,1765194561,13052.68545384,23.264172870003677,53317.03359792001 2025-12-08,11:49:23.000,342,11062291,11245,0,1765194562,13052.68545384,23.257123740004317,53316.96372672001 2025-12-08,11:49:24.000,342,11062105,11365,0,1765194563,13052.74608063,23.19368157000281,53316.97770096 2025-12-08,11:49:25.000,342,11062295,11605,0,1765194564,13052.73934431999,23.102042880003864,53317.04757216 2025-12-08,11:49:26.000,342,11062188,11405,0,1765194565,13052.712399079996,23.285320260001754,53316.94276536001 2025-12-08,11:49:27.000,342,11062173,11645,0,1765194566,13052.76628956,23.235976349998964,53317.040585040006 2025-12-08,11:49:28.000,342,11062135,11485,0,1765194567,13052.78649849,23.1302394000013,53317.040585040006 2025-12-08,11:49:29.000,342,11062085,11485,0,1765194568,13052.76628956,23.18663244000345,53316.99866232 2025-12-08,11:49:30.000,342,11062085,11405,0,1765194569,13052.69892645999,23.20073070000217,53317.00564944 2025-12-08,11:49:31.000,342,11062226,11525,0,1765194570,13052.68545384,23.228927219999605,53316.90782976 2025-12-08,11:49:32.000,342,11062201,11285,0,1765194571,13052.74608063,23.17253418000473,53316.85891992 2025-12-08,11:49:33.000,342,11062144,11245,0,1765194572,13052.67871752999,23.235976349998964,53317.05455928 2025-12-08,11:49:34.000,342,11062072,11485,0,1765194573,13052.752816939996,23.14433766000002,53316.94276536001 2025-12-08,11:49:35.000,342,11062116,11365,0,1765194574,13052.69892645999,23.18663244000345,53317.019623680004 2025-12-08,11:49:36.000,342,11062138,11405,0,1765194575,13052.71913538999,23.243025479998323,53316.90782976 2025-12-08,11:49:37.000,342,11062146,11525,0,1765194576,13052.75955324999,23.228927219999605,53316.94276536001 2025-12-08,11:49:38.000,342,11062152,11485,0,1765194577,13052.70566277,23.235976349998964,53317.08250776001 2025-12-08,11:49:39.000,342,11062246,11365,0,1765194578,13052.74608063,23.165485049998097,53317.019623680004 2025-12-08,11:49:40.000,342,11062335,11285,0,1765194579,13052.7258717,23.20073070000217,53316.97770096 2025-12-08,11:49:41.000,342,11062059,11325,0,1765194580,13052.69892645999,23.1302394000013,53317.00564944 2025-12-08,11:49:42.000,342,11062235,11325,0,1765194581,13052.80670742,23.235976349998964,53316.9567396 2025-12-08,11:49:43.000,342,11062194,11245,0,1765194582,13052.773025869996,23.228927219999605,53316.970713840004 2025-12-08,11:49:44.000,342,11062080,11285,0,1765194583,13052.73934431999,23.299418520000472,53316.99866232 2025-12-08,11:49:45.000,342,11062175,11525,0,1765194584,13052.712399079996,23.221878090000246,53317.04757216 2025-12-08,11:49:46.000,342,11062203,11485,0,1765194585,13052.73934431999,23.19368157000281,53317.00564944 2025-12-08,11:49:47.000,342,11062059,11285,0,1765194586,13052.779762179991,23.207779830001527,53317.08250776001 2025-12-08,11:49:48.000,342,11062210,11405,0,1765194587,13052.779762179991,23.207779830001527,53317.00564944 2025-12-08,11:49:49.000,342,11062047,11525,0,1765194588,13052.7258717,23.228927219999605,53317.019623680004 2025-12-08,11:49:50.000,342,11062277,11885,0,1765194589,13052.75955324999,23.19368157000281,53316.970713840004 2025-12-08,11:49:51.000,342,11062127,11365,0,1765194590,13052.732608009996,23.19368157000281,53317.07552064 2025-12-08,11:49:52.000,342,11062227,11325,0,1765194591,13052.70566277,23.158435919998738,53316.970713840004 2025-12-08,11:49:53.000,342,11062134,11485,0,1765194592,13052.70566277,23.17253418000473,53316.991675200006 2025-12-08,11:49:54.000,342,11062184,11325,0,1765194593,13052.69892645999,23.18663244000345,53316.97770096 2025-12-08,11:49:55.000,342,11062135,11325,0,1765194594,13052.73934431999,23.19368157000281,53317.08250776001 2025-12-08,11:49:56.000,342,11062175,11245,0,1765194595,13052.7258717,23.18663244000345,53316.92879112 2025-12-08,11:49:57.000,342,11062225,11405,0,1765194596,13052.732608009996,23.207779830001527,53316.94975248 2025-12-08,11:49:58.000,342,11062214,11405,0,1765194597,13052.67871752999,23.214828960000887,53316.991675200006 2025-12-08,11:49:59.000,342,11062125,11365,0,1765194598,13052.671981219995,23.17253418000473,53317.0266108 2025-12-08,11:50:00.000,342,11062260,11325,0,1765194599,13052.73934431999,23.214828960000887,53316.96372672001 2025-12-08,11:50:01.000,342,11062216,11445,0,1765194600,13052.74608063,23.334664170004544,53317.089494880005 2025-12-08,11:50:02.000,342,11062259,11365,0,1765194601,13052.70566277,23.17958331000409,53316.991675200006 2025-12-08,11:50:03.000,342,11062036,11325,0,1765194602,13052.7258717,23.221878090000246,53316.99866232 2025-12-08,11:50:04.000,342,11062145,11245,0,1765194603,13052.73934431999,23.17253418000473,53316.99866232 2025-12-08,11:50:05.000,342,11062235,11645,0,1765194604,13052.71913538999,23.264172870003677,53317.05455928 2025-12-08,11:50:06.000,342,11062159,11525,0,1765194605,13052.68545384,23.235976349998964,53317.00564944 2025-12-08,11:50:07.000,342,11062142,11285,0,1765194606,13052.63829966999,23.32761503999791,53316.921804000005 2025-12-08,11:50:08.000,342,11062220,11405,0,1765194607,13052.69892645999,23.250074609997682,53316.991675200006 2025-12-08,11:50:09.000,342,11062093,11165,0,1765194608,13052.779762179991,23.20073070000217,53317.0266108 2025-12-08,11:50:10.000,342,11062158,11485,0,1765194609,13052.68545384,23.221878090000246,53317.00564944 2025-12-08,11:50:11.000,342,11062166,11765,0,1765194610,13052.71913538999,23.243025479998323,53316.991675200006 2025-12-08,11:50:12.000,342,11062148,11485,0,1765194611,13052.752816939996,23.250074609997682,53317.00564944 2025-12-08,11:50:13.000,342,11062157,11285,0,1765194612,13052.692190149995,23.228927219999605,53317.040585040006 2025-12-08,11:50:14.000,342,11062169,11285,0,1765194613,13052.69892645999,23.271222000003036,53316.97770096 2025-12-08,11:50:15.000,342,11062099,11565,0,1765194614,13052.75955324999,23.264172870003677,53316.991675200006 2025-12-08,11:50:16.000,342,11062223,11325,0,1765194615,13052.7258717,23.292369390001113,53316.93577824 2025-12-08,11:50:17.000,342,11062158,11525,0,1765194616,13052.71913538999,23.348762430003262,53316.9567396 2025-12-08,11:50:18.000,342,11062108,11325,0,1765194617,13052.692190149995,23.30646764999983,53316.99866232 2025-12-08,11:50:19.000,342,11062279,11365,0,1765194618,13052.76628956,23.292369390001113,53316.94975248 2025-12-08,11:50:20.000,342,11062266,11325,0,1765194619,13052.712399079996,23.278271130002395,53316.97770096 2025-12-08,11:50:21.000,342,11062209,11445,0,1765194620,13052.74608063,23.264172870003677,53316.92879112 2025-12-08,11:50:22.000,342,11062154,11445,0,1765194621,13052.71913538999,23.271222000003036,53317.00564944 2025-12-08,11:50:23.000,342,11062141,11525,0,1765194622,13052.692190149995,23.31351677999919,53316.94975248 2025-12-08,11:50:24.000,342,11062038,11445,0,1765194623,13052.75955324999,23.292369390001113,53317.03359792001 2025-12-08,11:50:25.000,342,11062119,11525,0,1765194624,13052.773025869996,23.257123740004317,53316.94276536001 2025-12-08,11:50:26.000,342,11062220,11685,0,1765194625,13052.7258717,23.278271130002395,53317.00564944 2025-12-08,11:50:27.000,342,11062296,11565,0,1765194626,13052.692190149995,23.214828960000887,53317.096482 2025-12-08,11:50:28.000,342,11062044,11365,0,1765194627,13052.69892645999,23.292369390001113,53317.040585040006 2025-12-08,11:50:29.000,342,11062046,11325,0,1765194628,13052.752816939996,23.257123740004317,53316.9567396 2025-12-08,11:50:30.000,342,11062248,11365,0,1765194629,13052.74608063,23.243025479998323,53316.93577824 2025-12-08,11:50:31.000,342,11062134,11565,0,1765194630,13052.70566277,23.278271130002395,53316.921804000005 2025-12-08,11:50:32.000,342,11062142,11285,0,1765194631,13052.712399079996,23.264172870003677,53317.01263656001 2025-12-08,11:50:33.000,342,11062008,11405,0,1765194632,13052.712399079996,23.30646764999983,53316.98468808001 2025-12-08,11:50:34.000,342,11062178,11405,0,1765194633,13052.7258717,23.299418520000472,53317.01263656001 2025-12-08,11:50:35.000,342,11062152,11445,0,1765194634,13052.75955324999,23.228927219999605,53317.019623680004 2025-12-08,11:50:36.000,342,11062074,11485,0,1765194635,13052.692190149995,23.31351677999919,53316.98468808001 2025-12-08,11:50:37.000,342,11062201,11445,0,1765194636,13052.671981219995,23.3769589500007,53317.05455928 2025-12-08,11:50:38.000,342,11062065,11325,0,1765194637,13052.67871752999,23.278271130002395,53317.01263656001 2025-12-08,11:50:39.000,342,11062157,11285,0,1765194638,13052.73934431999,23.32761503999791,53317.03359792001 2025-12-08,11:50:40.000,342,11062109,11365,0,1765194639,13052.671981219995,23.257123740004317,53317.10346912 2025-12-08,11:50:41.000,342,11062210,11365,0,1765194640,13052.732608009996,23.334664170004544,53317.06853352 2025-12-08,11:50:42.000,342,11062145,11405,0,1765194641,13052.76628956,23.334664170004544,53317.06154640001 2025-12-08,11:50:43.000,342,11062095,11365,0,1765194642,13052.71913538999,23.278271130002395,53317.07552064 2025-12-08,11:50:44.000,342,11062261,11525,0,1765194643,13052.7258717,23.257123740004317,53317.089494880005 2025-12-08,11:50:45.000,342,11062074,11405,0,1765194644,13052.732608009996,23.36286069000198,53317.14539184 2025-12-08,11:50:46.000,342,11062181,11205,0,1765194645,13052.752816939996,23.334664170004544,53317.00564944 2025-12-08,11:50:47.000,342,11062121,11565,0,1765194646,13052.76628956,23.341713300003903,53317.00564944 2025-12-08,11:50:48.000,342,11062248,11485,0,1765194647,13052.732608009996,23.292369390001113,53317.14539184 2025-12-08,11:50:49.000,342,11062144,11525,0,1765194648,13052.80670742,23.35581156000262,53317.01263656001 2025-12-08,11:50:50.000,342,11062285,11485,0,1765194649,13052.70566277,23.334664170004544,53317.01263656001 2025-12-08,11:50:51.000,342,11062080,11325,0,1765194650,13052.69892645999,23.32761503999791,53316.94975248 2025-12-08,11:50:52.000,342,11062208,11485,0,1765194651,13052.773025869996,23.292369390001113,53317.03359792001 2025-12-08,11:50:53.000,342,11062207,11325,0,1765194652,13052.64503598,23.32056590999855,53316.96372672001 2025-12-08,11:50:54.000,342,11062135,11365,0,1765194653,13052.793234799996,23.32761503999791,53316.97770096 2025-12-08,11:50:55.000,342,11062025,11605,0,1765194654,13052.833652659996,23.36990982000134,53317.05455928 2025-12-08,11:50:56.000,342,11062092,11325,0,1765194655,13052.779762179991,23.299418520000472,53317.06853352 2025-12-08,11:50:57.000,342,11062159,11845,0,1765194656,13052.73934431999,23.334664170004544,53317.03359792001 2025-12-08,11:50:58.000,342,11062290,11445,0,1765194657,13052.74608063,23.36990982000134,53316.94975248 2025-12-08,11:50:59.000,342,11062114,11125,0,1765194658,13052.78649849,23.341713300003903,53317.096482 2025-12-08,11:51:00.000,342,11062093,11405,0,1765194659,13052.773025869996,23.250074609997682,53317.0266108 2025-12-08,11:51:01.000,342,11062244,11365,0,1765194660,13052.820180039991,23.3769589500007,53317.14539184 2025-12-08,11:51:02.000,342,11062198,11165,0,1765194661,13052.779762179991,23.35581156000262,53317.11744336 2025-12-08,11:51:03.000,342,11062114,11485,0,1765194662,13052.73934431999,23.35581156000262,53317.12443048 2025-12-08,11:51:04.000,342,11062025,11405,0,1765194663,13052.76628956,23.36990982000134,53317.019623680004 2025-12-08,11:51:05.000,342,11062203,11245,0,1765194664,13052.69892645999,23.3769589500007,53316.970713840004 2025-12-08,11:51:06.000,342,11062142,11365,0,1765194665,13052.671981219995,23.348762430003262,53317.14539184 2025-12-08,11:51:07.000,342,11062118,11445,0,1765194666,13052.779762179991,23.398106339998776,53316.90782976 2025-12-08,11:51:08.000,342,11062090,11325,0,1765194667,13052.71913538999,23.41925373000413,53317.138404720004 2025-12-08,11:51:09.000,342,11062205,11285,0,1765194668,13052.712399079996,23.3769589500007,53317.04757216 2025-12-08,11:51:10.000,342,11062017,11485,0,1765194669,13052.779762179991,23.32761503999791,53317.05455928 2025-12-08,11:51:11.000,342,11062054,11365,0,1765194670,13052.75955324999,23.391057209999417,53316.93577824 2025-12-08,11:51:12.000,342,11062178,11365,0,1765194671,13052.773025869996,23.341713300003903,53317.019623680004 2025-12-08,11:51:13.000,342,11062291,11245,0,1765194672,13052.732608009996,23.3769589500007,53317.00564944 2025-12-08,11:51:14.000,342,11062149,11485,0,1765194673,13052.732608009996,23.36286069000198,53316.97770096 2025-12-08,11:51:15.000,342,11062183,11405,0,1765194674,13052.78649849,23.3769589500007,53317.04757216 2025-12-08,11:51:16.000,342,11062186,11325,0,1765194675,13052.74608063,23.36286069000198,53317.06853352 2025-12-08,11:51:17.000,342,11062220,11365,0,1765194676,13052.75955324999,23.32056590999855,53317.019623680004 2025-12-08,11:51:18.000,342,11062159,11365,0,1765194677,13052.7258717,23.341713300003903,53317.096482 2025-12-08,11:51:19.000,342,11062111,11365,0,1765194678,13052.76628956,23.334664170004544,53317.07552064 2025-12-08,11:51:20.000,342,11062105,11325,0,1765194679,13052.78649849,23.405155469998135,53317.15237896001 2025-12-08,11:51:21.000,342,11062221,11365,0,1765194680,13052.76628956,23.398106339998776,53317.04757216 2025-12-08,11:51:22.000,342,11062129,11245,0,1765194681,13052.74608063,23.398106339998776,53317.06853352 2025-12-08,11:51:23.000,342,11062143,11525,0,1765194682,13052.799971109991,23.299418520000472,53317.08250776001 2025-12-08,11:51:24.000,342,11062308,11165,0,1765194683,13052.76628956,23.32056590999855,53316.98468808001 2025-12-08,11:51:25.000,342,11062122,11365,0,1765194684,13052.7258717,23.348762430003262,53316.99866232 2025-12-08,11:51:26.000,342,11062149,11445,0,1765194685,13052.793234799996,23.35581156000262,53317.07552064 2025-12-08,11:51:27.000,342,11062076,11525,0,1765194686,13052.75955324999,23.35581156000262,53317.15237896001 2025-12-08,11:51:28.000,342,11062071,11485,0,1765194687,13052.71913538999,23.398106339998776,53317.01263656001 2025-12-08,11:51:29.000,342,11062138,11325,0,1765194688,13052.78649849,23.334664170004544,53316.921804000005 2025-12-08,11:51:30.000,342,11062139,11525,0,1765194689,13052.76628956,23.36286069000198,53317.01263656001 2025-12-08,11:51:31.000,342,11062129,11325,0,1765194690,13052.793234799996,23.31351677999919,53316.9567396 2025-12-08,11:51:32.000,342,11062136,11525,0,1765194691,13052.732608009996,23.36990982000134,53317.13141760001 2025-12-08,11:51:33.000,342,11062217,11405,0,1765194692,13052.76628956,23.41220460000477,53317.05455928 2025-12-08,11:51:34.000,342,11062114,11445,0,1765194693,13052.75955324999,23.454499380000925,53317.05455928 2025-12-08,11:51:35.000,342,11062222,11405,0,1765194694,13052.76628956,23.384008080000058,53316.97770096 2025-12-08,11:51:36.000,342,11062123,11445,0,1765194695,13052.793234799996,23.398106339998776,53317.00564944 2025-12-08,11:51:37.000,342,11062144,11405,0,1765194696,13052.76628956,23.461548510000284,53317.06154640001 2025-12-08,11:51:38.000,342,11062280,11645,0,1765194697,13052.813443729996,23.299418520000472,53317.089494880005 2025-12-08,11:51:39.000,342,11062231,11565,0,1765194698,13052.80670742,23.447450250001566,53317.06853352 2025-12-08,11:51:40.000,342,11062098,11525,0,1765194699,13052.793234799996,23.384008080000058,53316.96372672001 2025-12-08,11:51:41.000,342,11062144,11525,0,1765194700,13052.793234799996,23.398106339998776,53317.019623680004 2025-12-08,11:51:42.000,342,11062107,11485,0,1765194701,13052.793234799996,23.341713300003903,53316.970713840004 2025-12-08,11:51:43.000,342,11062148,11405,0,1765194702,13052.76628956,23.35581156000262,53317.03359792001 2025-12-08,11:51:44.000,342,11062079,11445,0,1765194703,13052.799971109991,23.398106339998776,53317.06853352 2025-12-08,11:51:45.000,342,11062298,11405,0,1765194704,13052.799971109991,23.3769589500007,53317.03359792001 2025-12-08,11:51:46.000,342,11062179,11405,0,1765194705,13052.80670742,23.384008080000058,53317.11045624001 2025-12-08,11:51:47.000,342,11062211,11405,0,1765194706,13052.853861589996,23.405155469998135,53317.07552064 2025-12-08,11:51:48.000,342,11062106,11525,0,1765194707,13052.732608009996,23.384008080000058,53317.10346912 2025-12-08,11:51:49.000,342,11061990,11445,0,1765194708,13052.793234799996,23.398106339998776,53317.03359792001 2025-12-08,11:51:50.000,342,11062131,11685,0,1765194709,13052.76628956,23.384008080000058,53317.08250776001 2025-12-08,11:51:51.000,342,11062198,11525,0,1765194710,13052.80670742,23.334664170004544,53317.06853352 2025-12-08,11:51:52.000,342,11062258,11405,0,1765194711,13052.799971109991,23.41925373000413,53317.07552064 2025-12-08,11:51:53.000,342,11062136,11445,0,1765194712,13052.833652659996,23.398106339998776,53317.0266108 2025-12-08,11:51:54.000,342,11062167,11325,0,1765194713,13052.76628956,23.405155469998135,53317.04757216 2025-12-08,11:51:55.000,342,11062151,11325,0,1765194714,13052.752816939996,23.42630286000349,53316.970713840004 2025-12-08,11:51:56.000,342,11062162,11565,0,1765194715,13052.75955324999,23.36990982000134,53317.096482 2025-12-08,11:51:57.000,342,11062198,11445,0,1765194716,13052.779762179991,23.447450250001566,53317.0266108 2025-12-08,11:51:58.000,342,11062119,11485,0,1765194717,13052.793234799996,23.334664170004544,53317.019623680004 2025-12-08,11:51:59.000,342,11062081,11405,0,1765194718,13052.820180039991,23.398106339998776,53317.04757216 2025-12-08,11:52:00.000,342,11062302,11245,0,1765194719,13052.853861589996,23.41925373000413,53317.08250776001 2025-12-08,11:52:01.000,342,11062062,11485,0,1765194720,13052.880806829991,23.461548510000284,53317.14539184 2025-12-08,11:52:02.000,342,11062199,11445,0,1765194721,13052.820180039991,23.384008080000058,53317.10346912 2025-12-08,11:52:03.000,342,11062196,11565,0,1765194722,13052.813443729996,23.391057209999417,53317.08250776001 2025-12-08,11:52:04.000,342,11062207,11445,0,1765194723,13052.799971109991,23.391057209999417,53317.08250776001 2025-12-08,11:52:05.000,342,11062188,11365,0,1765194724,13052.820180039991,23.454499380000925,53317.06154640001 2025-12-08,11:52:06.000,342,11062081,11445,0,1765194725,13052.820180039991,23.36286069000198,53317.1663532 2025-12-08,11:52:07.000,342,11062272,11605,0,1765194726,13052.840388969991,23.461548510000284,53317.06853352 2025-12-08,11:52:08.000,342,11062381,11525,0,1765194727,13052.860597899991,23.36286069000198,53317.040585040006 2025-12-08,11:52:09.000,342,11062082,11525,0,1765194728,13052.840388969991,23.391057209999417,53317.040585040006 2025-12-08,11:52:10.000,342,11062152,11605,0,1765194729,13052.840388969991,23.440401120002207,53317.13141760001 2025-12-08,11:52:11.000,342,11062154,11445,0,1765194730,13052.867334210001,23.447450250001566,53317.019623680004 2025-12-08,11:52:12.000,342,11062100,11605,0,1765194731,13052.853861589996,23.42630286000349,53317.07552064 2025-12-08,11:52:13.000,342,11062286,11525,0,1765194732,13052.867334210001,23.405155469998135,53317.089494880005 2025-12-08,11:52:14.000,342,11062136,11245,0,1765194733,13052.82691635,23.48974502999772,53317.01263656001 2025-12-08,11:52:15.000,342,11062142,11485,0,1765194734,13052.860597899991,23.454499380000925,53317.1663532 2025-12-08,11:52:16.000,342,11062090,11525,0,1765194735,13052.833652659996,23.503843290003715,53317.138404720004 2025-12-08,11:52:17.000,342,11062212,11205,0,1765194736,13052.840388969991,23.447450250001566,53317.11045624001 2025-12-08,11:52:18.000,342,11062083,11445,0,1765194737,13052.880806829991,23.391057209999417,53317.11045624001 2025-12-08,11:52:19.000,342,11062255,11445,0,1765194738,13052.799971109991,23.341713300003903,53317.12443048 2025-12-08,11:52:20.000,342,11062115,11365,0,1765194739,13052.874070519996,23.41220460000477,53317.07552064 2025-12-08,11:52:21.000,342,11062040,11445,0,1765194740,13052.853861589996,23.440401120002207,53317.040585040006 2025-12-08,11:52:22.000,342,11062105,11605,0,1765194741,13052.847125280001,23.41925373000413,53317.08250776001 2025-12-08,11:52:23.000,342,11062165,11405,0,1765194742,13052.840388969991,23.398106339998776,53317.040585040006 2025-12-08,11:52:24.000,342,11062028,11405,0,1765194743,13052.847125280001,23.398106339998776,53317.08250776001 2025-12-08,11:52:25.000,342,11062309,11325,0,1765194744,13052.833652659996,23.41925373000413,53317.11045624001 2025-12-08,11:52:26.000,342,11062185,11765,0,1765194745,13052.867334210001,23.341713300003903,53317.08250776001 2025-12-08,11:52:27.000,342,11062254,11365,0,1765194746,13052.901015759991,23.405155469998135,53317.11744336 2025-12-08,11:52:28.000,342,11062211,11445,0,1765194747,13052.853861589996,23.31351677999919,53317.06154640001 2025-12-08,11:52:29.000,342,11062241,11685,0,1765194748,13052.880806829991,23.41220460000477,53316.970713840004 2025-12-08,11:52:30.000,342,11062147,11525,0,1765194749,13052.874070519996,23.391057209999417,53316.98468808001 2025-12-08,11:52:31.000,342,11062191,11405,0,1765194750,13052.874070519996,23.41220460000477,53316.991675200006 2025-12-08,11:52:32.000,342,11062247,11365,0,1765194751,13052.847125280001,23.384008080000058,53316.970713840004 2025-12-08,11:52:33.000,342,11062144,11525,0,1765194752,13052.847125280001,23.3769589500007,53317.019623680004 2025-12-08,11:52:34.000,342,11062290,11485,0,1765194753,13052.840388969991,23.48974502999772,53317.01263656001 2025-12-08,11:52:35.000,342,11062216,11525,0,1765194754,13052.82691635,23.3769589500007,53317.01263656001 2025-12-08,11:52:36.000,342,11062204,11325,0,1765194755,13052.860597899991,23.36286069000198,53317.20128880001 2025-12-08,11:52:37.000,342,11062234,11485,0,1765194756,13052.860597899991,23.475646769999003,53317.089494880005 2025-12-08,11:52:38.000,342,11062134,11525,0,1765194757,13052.82691635,23.36990982000134,53317.08250776001 2025-12-08,11:52:39.000,342,11062231,11125,0,1765194758,13052.867334210001,23.398106339998776,53317.05455928 2025-12-08,11:52:40.000,342,11062090,11365,0,1765194759,13052.847125280001,23.35581156000262,53317.0266108 2025-12-08,11:52:41.000,342,11062228,11525,0,1765194760,13052.793234799996,23.41925373000413,53317.06154640001 2025-12-08,11:52:42.000,342,11062207,11445,0,1765194761,13052.847125280001,23.398106339998776,53317.01263656001 2025-12-08,11:52:43.000,342,11062202,11245,0,1765194762,13052.813443729996,23.348762430003262,53317.06853352 2025-12-08,11:52:44.000,342,11062158,11285,0,1765194763,13052.867334210001,23.398106339998776,53317.01263656001 2025-12-08,11:52:45.000,342,11062209,11685,0,1765194764,13052.847125280001,23.405155469998135,53317.0266108 2025-12-08,11:52:46.000,342,11062197,11445,0,1765194765,13052.813443729996,23.384008080000058,53317.05455928 2025-12-08,11:52:47.000,342,11062150,11445,0,1765194766,13052.921224689992,23.35581156000262,53317.03359792001 2025-12-08,11:52:48.000,342,11062283,11405,0,1765194767,13052.880806829991,23.334664170004544,53317.096482 2025-12-08,11:52:49.000,342,11062132,11165,0,1765194768,13052.867334210001,23.42630286000349,53317.04757216 2025-12-08,11:52:50.000,342,11062201,11365,0,1765194769,13052.853861589996,23.36990982000134,53317.03359792001 2025-12-08,11:52:51.000,342,11062151,11365,0,1765194770,13052.847125280001,23.36990982000134,53317.06853352 2025-12-08,11:52:52.000,342,11062182,11805,0,1765194771,13052.860597899991,23.32056590999855,53317.04757216 2025-12-08,11:52:53.000,342,11062253,11445,0,1765194772,13052.847125280001,23.32761503999791,53317.11744336 2025-12-08,11:52:54.000,342,11062074,11405,0,1765194773,13052.833652659996,23.36990982000134,53317.06853352 2025-12-08,11:52:55.000,342,11062192,11485,0,1765194774,13052.853861589996,23.278271130002395,53317.138404720004 2025-12-08,11:52:56.000,342,11062253,11325,0,1765194775,13052.820180039991,23.334664170004544,53317.07552064 2025-12-08,11:52:57.000,342,11062151,11445,0,1765194776,13052.813443729996,23.292369390001113,53317.11045624001 2025-12-08,11:52:58.000,342,11062248,11165,0,1765194777,13052.860597899991,23.334664170004544,53317.11045624001 2025-12-08,11:52:59.000,342,11062126,11165,0,1765194778,13052.82691635,23.341713300003903,53317.07552064 2025-12-08,11:53:00.000,342,11062163,11325,0,1765194779,13052.813443729996,23.405155469998135,53317.01263656001 2025-12-08,11:53:01.000,342,11062256,11325,0,1765194780,13052.799971109991,23.391057209999417,53317.03359792001 2025-12-08,11:53:02.000,342,11062070,11565,0,1765194781,13052.820180039991,23.41925373000413,53317.096482 2025-12-08,11:53:03.000,342,11062249,11685,0,1765194782,13052.813443729996,23.405155469998135,53317.17334032 2025-12-08,11:53:04.000,342,11062171,11285,0,1765194783,13052.82691635,23.31351677999919,53317.0266108 2025-12-08,11:53:05.000,342,11062208,11525,0,1765194784,13052.793234799996,23.398106339998776,53317.138404720004 2025-12-08,11:53:06.000,342,11062261,11445,0,1765194785,13052.853861589996,23.36286069000198,53317.08250776001 2025-12-08,11:53:07.000,342,11062169,11405,0,1765194786,13052.813443729996,23.341713300003903,53317.01263656001 2025-12-08,11:53:08.000,342,11062237,11285,0,1765194787,13052.793234799996,23.285320260001754,53316.991675200006 2025-12-08,11:53:09.000,342,11062038,11245,0,1765194788,13052.793234799996,23.36286069000198,53317.15237896001 2025-12-08,11:53:10.000,342,11062221,11485,0,1765194789,13052.80670742,23.384008080000058,53317.00564944 2025-12-08,11:53:11.000,342,11062258,11285,0,1765194790,13052.847125280001,23.32761503999791,53317.07552064 2025-12-08,11:53:12.000,342,11062088,11445,0,1765194791,13052.779762179991,23.36990982000134,53317.05455928 2025-12-08,11:53:13.000,342,11062220,11485,0,1765194792,13052.732608009996,23.341713300003903,53317.04757216 2025-12-08,11:53:14.000,342,11062212,11685,0,1765194793,13052.71913538999,23.341713300003903,53317.06853352 2025-12-08,11:53:15.000,342,11062121,11525,0,1765194794,13052.773025869996,23.30646764999983,53317.138404720004 2025-12-08,11:53:16.000,342,11062299,11485,0,1765194795,13052.78649849,23.32761503999791,53317.05455928 2025-12-08,11:53:17.000,342,11062127,11565,0,1765194796,13052.7258717,23.285320260001754,53317.05455928 2025-12-08,11:53:18.000,342,11062234,11365,0,1765194797,13052.75955324999,23.32056590999855,53317.0266108 2025-12-08,11:53:19.000,342,11062209,11285,0,1765194798,13052.71913538999,23.32056590999855,53317.096482 2025-12-08,11:53:20.000,342,11062194,11365,0,1765194799,13052.779762179991,23.348762430003262,53317.019623680004 2025-12-08,11:53:21.000,342,11062190,11405,0,1765194800,13052.773025869996,23.243025479998323,53317.019623680004 2025-12-08,11:53:22.000,342,11062087,11405,0,1765194801,13052.76628956,23.257123740004317,53317.05455928 2025-12-08,11:53:23.000,342,11062166,11565,0,1765194802,13052.80670742,23.334664170004544,53317.040585040006 2025-12-08,11:53:24.000,342,11062182,11525,0,1765194803,13052.712399079996,23.299418520000472,53317.0266108 2025-12-08,11:53:25.000,342,11062241,11605,0,1765194804,13052.779762179991,23.257123740004317,53316.99866232 2025-12-08,11:53:26.000,342,11062242,11485,0,1765194805,13052.752816939996,23.32761503999791,53317.13141760001 2025-12-08,11:53:27.000,342,11062225,11525,0,1765194806,13052.71913538999,23.30646764999983,53317.00564944 2025-12-08,11:53:28.000,342,11062227,11565,0,1765194807,13052.7258717,23.285320260001754,53317.10346912 2025-12-08,11:53:29.000,342,11062223,11325,0,1765194808,13052.712399079996,23.32761503999791,53317.040585040006 2025-12-08,11:53:30.000,342,11062090,11365,0,1765194809,13052.732608009996,23.36990982000134,53317.04757216 2025-12-08,11:53:31.000,342,11062078,11645,0,1765194810,13052.70566277,23.32056590999855,53317.10346912 2025-12-08,11:53:32.000,342,11062308,11365,0,1765194811,13052.69892645999,23.341713300003903,53317.06154640001 2025-12-08,11:53:33.000,342,11062298,11605,0,1765194812,13052.68545384,23.348762430003262,53317.06154640001 2025-12-08,11:53:34.000,342,11062096,11325,0,1765194813,13052.68545384,23.285320260001754,53317.05455928 2025-12-08,11:53:35.000,342,11062054,11365,0,1765194814,13052.732608009996,23.285320260001754,53317.05455928 2025-12-08,11:53:36.000,342,11062186,11725,0,1765194815,13052.71913538999,23.3769589500007,53317.03359792001 2025-12-08,11:53:37.000,342,11062170,11525,0,1765194816,13052.692190149995,23.35581156000262,53317.05455928 2025-12-08,11:53:38.000,342,11062152,11325,0,1765194817,13052.7258717,23.243025479998323,53316.96372672001 2025-12-08,11:53:39.000,342,11062148,11685,0,1765194818,13052.671981219995,23.35581156000262,53317.06154640001 2025-12-08,11:53:40.000,342,11062194,11325,0,1765194819,13052.67871752999,23.31351677999919,53317.07552064 2025-12-08,11:53:41.000,342,11062201,11565,0,1765194820,13052.68545384,23.31351677999919,53317.03359792001 2025-12-08,11:53:42.000,342,11062187,11405,0,1765194821,13052.7258717,23.334664170004544,53317.04757216 2025-12-08,11:53:43.000,342,11062188,11325,0,1765194822,13052.67871752999,23.341713300003903,53317.040585040006 2025-12-08,11:53:44.000,342,11062197,11325,0,1765194823,13052.69892645999,23.32056590999855,53317.06154640001 2025-12-08,11:53:45.000,342,11062126,11485,0,1765194824,13052.631563359995,23.35581156000262,53317.05455928 2025-12-08,11:53:46.000,342,11062112,11325,0,1765194825,13052.671981219995,23.36286069000198,53317.12443048 2025-12-08,11:53:47.000,342,11062137,11365,0,1765194826,13052.692190149995,23.348762430003262,53317.019623680004 2025-12-08,11:53:48.000,342,11062183,11405,0,1765194827,13052.671981219995,23.31351677999919,53317.03359792001 2025-12-08,11:53:49.000,342,11062180,11845,0,1765194828,13052.671981219995,23.341713300003903,53317.05455928 2025-12-08,11:53:50.000,342,11062139,11205,0,1765194829,13052.712399079996,23.278271130002395,53317.07552064 2025-12-08,11:53:51.000,342,11062192,11685,0,1765194830,13052.73934431999,23.30646764999983,53316.90782976 2025-12-08,11:53:52.000,342,11062169,11485,0,1765194831,13052.712399079996,23.334664170004544,53317.01263656001 2025-12-08,11:53:53.000,342,11062211,11405,0,1765194832,13052.773025869996,23.278271130002395,53317.08250776001 2025-12-08,11:53:54.000,342,11062121,11365,0,1765194833,13052.69892645999,23.384008080000058,53317.03359792001 2025-12-08,11:53:55.000,342,11062204,11445,0,1765194834,13052.73934431999,23.32056590999855,53317.04757216 2025-12-08,11:53:56.000,342,11062204,11405,0,1765194835,13052.71913538999,23.384008080000058,53316.98468808001 2025-12-08,11:53:57.000,342,11062235,11845,0,1765194836,13052.76628956,23.341713300003903,53316.9567396 2025-12-08,11:53:58.000,342,11062166,11645,0,1765194837,13052.68545384,23.454499380000925,53317.0266108 2025-12-08,11:53:59.000,342,11062197,11365,0,1765194838,13052.67871752999,23.398106339998776,53316.97770096 2025-12-08,11:54:00.000,342,11062121,11605,0,1765194839,13052.66524491,23.341713300003903,53317.06853352 2025-12-08,11:54:01.000,342,11062251,11725,0,1765194840,13052.65850859999,23.384008080000058,53316.99866232 2025-12-08,11:54:02.000,342,11062162,11525,0,1765194841,13052.65850859999,23.398106339998776,53317.019623680004 2025-12-08,11:54:03.000,342,11062144,11565,0,1765194842,13052.671981219995,23.348762430003262,53317.0266108 2025-12-08,11:54:04.000,342,11062093,11365,0,1765194843,13052.68545384,23.334664170004544,53317.00564944 2025-12-08,11:54:05.000,342,11062103,11325,0,1765194844,13052.64503598,23.35581156000262,53317.06154640001 2025-12-08,11:54:06.000,342,11062230,11325,0,1765194845,13052.69892645999,23.341713300003903,53316.94975248 2025-12-08,11:54:07.000,342,11062178,11565,0,1765194846,13052.692190149995,23.398106339998776,53316.991675200006 2025-12-08,11:54:08.000,342,11062187,11605,0,1765194847,13052.65850859999,23.41220460000477,53316.94975248 2025-12-08,11:54:09.000,342,11062203,11445,0,1765194848,13052.68545384,23.341713300003903,53316.97770096 2025-12-08,11:54:10.000,342,11062194,11405,0,1765194849,13052.74608063,23.32056590999855,53317.04757216 2025-12-08,11:54:11.000,342,11062182,11805,0,1765194850,13052.712399079996,23.348762430003262,53317.0266108 2025-12-08,11:54:12.000,342,11062145,11525,0,1765194851,13052.732608009996,23.348762430003262,53316.921804000005 2025-12-08,11:54:13.000,342,11062322,11405,0,1765194852,13052.74608063,23.391057209999417,53317.04757216 2025-12-08,11:54:14.000,342,11062219,11365,0,1765194853,13052.70566277,23.398106339998776,53317.019623680004 2025-12-08,11:54:15.000,342,11062149,11325,0,1765194854,13052.69892645999,23.334664170004544,53316.97770096 2025-12-08,11:54:16.000,342,11062256,11445,0,1765194855,13052.773025869996,23.440401120002207,53316.991675200006 2025-12-08,11:54:17.000,342,11062169,11645,0,1765194856,13052.732608009996,23.36286069000198,53317.01263656001 2025-12-08,11:54:18.000,342,11062253,11285,0,1765194857,13052.73934431999,23.35581156000262,53316.97770096 2025-12-08,11:54:19.000,342,11062206,11325,0,1765194858,13052.66524491,23.391057209999417,53316.97770096 2025-12-08,11:54:20.000,342,11062173,11525,0,1765194859,13052.732608009996,23.32761503999791,53316.94975248 2025-12-08,11:54:21.000,342,11062167,11645,0,1765194860,13052.7258717,23.31351677999919,53317.00564944 2025-12-08,11:54:22.000,342,11062182,11445,0,1765194861,13052.7258717,23.31351677999919,53316.91481688001 2025-12-08,11:54:23.000,342,11062238,11525,0,1765194862,13052.65850859999,23.299418520000472,53317.04757216 2025-12-08,11:54:24.000,342,11062138,11325,0,1765194863,13052.671981219995,23.391057209999417,53317.05455928 2025-12-08,11:54:25.000,342,11062181,11525,0,1765194864,13052.671981219995,23.36286069000198,53316.9567396 2025-12-08,11:54:26.000,342,11062212,11445,0,1765194865,13052.732608009996,23.32761503999791,53316.98468808001 2025-12-08,11:54:27.000,342,11062151,11445,0,1765194866,13052.68545384,23.32056590999855,53316.94276536001 2025-12-08,11:54:28.000,342,11062201,11485,0,1765194867,13052.73934431999,23.341713300003903,53316.96372672001 2025-12-08,11:54:29.000,342,11062089,11405,0,1765194868,13052.69892645999,23.35581156000262,53317.00564944 2025-12-08,11:54:30.000,342,11062142,11325,0,1765194869,13052.732608009996,23.36990982000134,53317.04757216 2025-12-08,11:54:31.000,342,11062276,11365,0,1765194870,13052.69892645999,23.31351677999919,53317.04757216 2025-12-08,11:54:32.000,342,11062171,11405,0,1765194871,13052.7258717,23.31351677999919,53317.04757216 2025-12-08,11:54:33.000,342,11062203,11325,0,1765194872,13052.69892645999,23.31351677999919,53316.99866232 2025-12-08,11:54:34.000,342,11062181,11525,0,1765194873,13052.692190149995,23.348762430003262,53316.97770096 2025-12-08,11:54:35.000,342,11062159,11245,0,1765194874,13052.732608009996,23.30646764999983,53317.0266108 2025-12-08,11:54:36.000,342,11062186,11325,0,1765194875,13052.692190149995,23.341713300003903,53316.970713840004 2025-12-08,11:54:37.000,342,11062199,11365,0,1765194876,13052.732608009996,23.36286069000198,53316.97770096 2025-12-08,11:54:38.000,342,11062176,11325,0,1765194877,13052.70566277,23.32056590999855,53316.91481688001 2025-12-08,11:54:39.000,342,11062227,11925,0,1765194878,13052.732608009996,23.292369390001113,53316.98468808001 2025-12-08,11:54:40.000,342,11062138,11165,0,1765194879,13052.68545384,23.31351677999919,53317.03359792001 2025-12-08,11:54:41.000,342,11062184,11445,0,1765194880,13052.74608063,23.285320260001754,53317.01263656001 2025-12-08,11:54:42.000,342,11062193,11165,0,1765194881,13052.74608063,23.278271130002395,53316.98468808001 2025-12-08,11:54:43.000,342,11062244,11365,0,1765194882,13052.692190149995,23.285320260001754,53316.97770096 2025-12-08,11:54:44.000,342,11062190,11405,0,1765194883,13052.671981219995,23.348762430003262,53316.92879112 2025-12-08,11:54:45.000,342,11062227,11405,0,1765194884,13052.692190149995,23.35581156000262,53316.970713840004 2025-12-08,11:54:46.000,342,11062113,11445,0,1765194885,13052.712399079996,23.36990982000134,53317.089494880005 2025-12-08,11:54:47.000,342,11062245,11365,0,1765194886,13052.692190149995,23.334664170004544,53317.00564944 2025-12-08,11:54:48.000,342,11062183,11525,0,1765194887,13052.712399079996,23.341713300003903,53317.040585040006 2025-12-08,11:54:49.000,342,11062227,11765,0,1765194888,13052.69892645999,23.32761503999791,53317.07552064 2025-12-08,11:54:50.000,342,11062100,11365,0,1765194889,13052.66524491,23.341713300003903,53317.01263656001 2025-12-08,11:54:51.000,342,11062160,11525,0,1765194890,13052.69892645999,23.243025479998323,53316.97770096 2025-12-08,11:54:52.000,342,11062114,11365,0,1765194891,13052.7258717,23.36990982000134,53317.0266108 2025-12-08,11:54:53.000,342,11062257,11365,0,1765194892,13052.70566277,23.299418520000472,53317.00564944 2025-12-08,11:54:54.000,342,11062266,11325,0,1765194893,13052.68545384,23.32056590999855,53316.99866232 2025-12-08,11:54:55.000,342,11062122,11205,0,1765194894,13052.70566277,23.299418520000472,53317.03359792001 2025-12-08,11:54:56.000,342,11062125,11405,0,1765194895,13052.71913538999,23.32761503999791,53317.0266108 2025-12-08,11:54:57.000,342,11062167,11365,0,1765194896,13052.692190149995,23.30646764999983,53317.01263656001 2025-12-08,11:54:58.000,342,11062141,11365,0,1765194897,13052.66524491,23.278271130002395,53316.99866232 2025-12-08,11:54:59.000,342,11062153,11325,0,1765194898,13052.67871752999,23.285320260001754,53316.991675200006 2025-12-08,11:55:00.000,342,11062200,11565,0,1765194899,13052.66524491,23.31351677999919,53317.019623680004 2025-12-08,11:55:01.000,342,11062149,11605,0,1765194900,13052.70566277,23.348762430003262,53316.97770096 2025-12-08,11:55:02.000,342,11062170,11565,0,1765194901,13052.732608009996,23.30646764999983,53317.05455928 2025-12-08,11:55:03.000,342,11062155,11205,0,1765194902,13052.671981219995,23.285320260001754,53317.03359792001 2025-12-08,11:55:04.000,342,11062181,11565,0,1765194903,13052.7258717,23.31351677999919,53317.01263656001 2025-12-08,11:55:05.000,342,11062197,11445,0,1765194904,13052.68545384,23.278271130002395,53316.98468808001 2025-12-08,11:55:06.000,342,11062198,11165,0,1765194905,13052.712399079996,23.32761503999791,53316.991675200006 2025-12-08,11:55:07.000,342,11062229,11605,0,1765194906,13052.66524491,23.30646764999983,53317.0266108 2025-12-08,11:55:08.000,342,11062083,11325,0,1765194907,13052.70566277,23.30646764999983,53316.94276536001 2025-12-08,11:55:09.000,342,11062196,11405,0,1765194908,13052.61809073999,23.299418520000472,53316.98468808001 2025-12-08,11:55:10.000,342,11062197,11285,0,1765194909,13052.65850859999,23.299418520000472,53317.01263656001 2025-12-08,11:55:11.000,342,11062142,11485,0,1765194910,13052.651772289995,23.292369390001113,53316.90782976 2025-12-08,11:55:12.000,342,11062141,11485,0,1765194911,13052.62482705,23.30646764999983,53316.99866232 2025-12-08,11:55:13.000,342,11062118,11365,0,1765194912,13052.62482705,23.348762430003262,53317.089494880005 2025-12-08,11:55:14.000,342,11062142,11285,0,1765194913,13052.58440919,23.348762430003262,53317.03359792001 2025-12-08,11:55:15.000,342,11062103,11565,0,1765194914,13052.62482705,23.32056590999855,53317.00564944 2025-12-08,11:55:16.000,342,11062110,11245,0,1765194915,13052.65850859999,23.3769589500007,53316.99866232 2025-12-08,11:55:17.000,342,11062148,11485,0,1765194916,13052.631563359995,23.41220460000477,53316.93577824 2025-12-08,11:55:18.000,342,11062128,11525,0,1765194917,13052.70566277,23.32056590999855,53317.04757216 2025-12-08,11:55:19.000,342,11062239,11405,0,1765194918,13052.64503598,23.3769589500007,53317.040585040006 2025-12-08,11:55:20.000,342,11062154,11245,0,1765194919,13052.611354429995,23.341713300003903,53317.03359792001 2025-12-08,11:55:21.000,342,11062138,11645,0,1765194920,13052.67871752999,23.285320260001754,53316.91481688001 2025-12-08,11:55:22.000,342,11062167,11325,0,1765194921,13052.62482705,23.348762430003262,53316.98468808001 2025-12-08,11:55:23.000,342,11062297,11405,0,1765194922,13052.65850859999,23.32761503999791,53316.92879112 2025-12-08,11:55:24.000,342,11062230,11645,0,1765194923,13052.67871752999,23.341713300003903,53317.0266108 2025-12-08,11:55:25.000,342,11062032,11525,0,1765194924,13052.671981219995,23.334664170004544,53316.991675200006 2025-12-08,11:55:26.000,342,11062188,11485,0,1765194925,13052.62482705,23.292369390001113,53316.98468808001 2025-12-08,11:55:27.000,342,11062120,11365,0,1765194926,13052.59788180999,23.32761503999791,53316.94975248 2025-12-08,11:55:28.000,342,11062135,11165,0,1765194927,13052.651772289995,23.384008080000058,53317.0266108 2025-12-08,11:55:29.000,342,11062229,11285,0,1765194928,13052.65850859999,23.36990982000134,53316.99866232 2025-12-08,11:55:30.000,342,11062123,11405,0,1765194929,13052.59788180999,23.3769589500007,53317.11045624001 2025-12-08,11:55:31.000,342,11062087,11445,0,1765194930,13052.64503598,23.36990982000134,53316.99866232 2025-12-08,11:55:32.000,342,11062109,11205,0,1765194931,13052.60461812,23.32056590999855,53317.00564944 2025-12-08,11:55:33.000,342,11062144,11325,0,1765194932,13052.651772289995,23.299418520000472,53316.9567396 2025-12-08,11:55:34.000,342,11062175,11325,0,1765194933,13052.56420026,23.348762430003262,53316.97770096 2025-12-08,11:55:35.000,342,11062092,11325,0,1765194934,13052.69892645999,23.36990982000134,53316.92879112 2025-12-08,11:55:36.000,342,11062050,11445,0,1765194935,13052.651772289995,23.36990982000134,53316.99866232 2025-12-08,11:55:37.000,342,11062180,11525,0,1765194936,13052.63829966999,23.36286069000198,53316.99866232 2025-12-08,11:55:38.000,342,11062135,11405,0,1765194937,13052.651772289995,23.398106339998776,53316.98468808001 2025-12-08,11:55:39.000,342,11062177,11525,0,1765194938,13052.59788180999,23.32761503999791,53316.94276536001 2025-12-08,11:55:40.000,342,11062126,11325,0,1765194939,13052.61809073999,23.341713300003903,53316.93577824 2025-12-08,11:55:41.000,342,11062168,11165,0,1765194940,13052.61809073999,23.398106339998776,53316.96372672001 2025-12-08,11:55:42.000,342,11062118,11405,0,1765194941,13052.61809073999,23.348762430003262,53316.93577824 2025-12-08,11:55:43.000,342,11062311,11365,0,1765194942,13052.611354429995,23.35581156000262,53316.92879112 2025-12-08,11:55:44.000,342,11062150,11565,0,1765194943,13052.60461812,23.264172870003677,53316.91481688001 2025-12-08,11:55:45.000,342,11062133,11365,0,1765194944,13052.65850859999,23.405155469998135,53316.93577824 2025-12-08,11:55:46.000,342,11062056,11125,0,1765194945,13052.66524491,23.42630286000349,53316.96372672001 2025-12-08,11:55:47.000,342,11062120,11445,0,1765194946,13052.60461812,23.36990982000134,53316.98468808001 2025-12-08,11:55:48.000,342,11062062,11525,0,1765194947,13052.64503598,23.440401120002207,53316.94276536001 2025-12-08,11:55:49.000,342,11062071,11365,0,1765194948,13052.64503598,23.36286069000198,53316.9567396 2025-12-08,11:55:50.000,342,11062097,11525,0,1765194949,13052.591145499995,23.32056590999855,53316.90084264 2025-12-08,11:55:51.000,342,11062140,11325,0,1765194950,13052.651772289995,23.32761503999791,53316.87988128 2025-12-08,11:55:52.000,342,11062200,11325,0,1765194951,13052.65850859999,23.3769589500007,53316.97770096 2025-12-08,11:55:53.000,342,11062031,11365,0,1765194952,13052.62482705,23.433351990002848,53316.98468808001 2025-12-08,11:55:54.000,342,11062219,11165,0,1765194953,13052.611354429995,23.341713300003903,53316.970713840004 2025-12-08,11:55:55.000,342,11062243,11365,0,1765194954,13052.62482705,23.384008080000058,53316.8868684 2025-12-08,11:55:56.000,342,11062136,11245,0,1765194955,13052.63829966999,23.384008080000058,53316.98468808001 2025-12-08,11:55:57.000,342,11062148,11565,0,1765194956,13052.550727639995,23.348762430003262,53316.91481688001 2025-12-08,11:55:58.000,342,11062160,11445,0,1765194957,13052.61809073999,23.36990982000134,53316.96372672001 2025-12-08,11:55:59.000,342,11062269,11325,0,1765194958,13052.65850859999,23.341713300003903,53316.92879112 2025-12-08,11:56:00.000,342,11062157,11405,0,1765194959,13052.61809073999,23.35581156000262,53316.87988128 2025-12-08,11:56:01.000,342,11062220,11165,0,1765194960,13052.64503598,23.3769589500007,53316.94975248 2025-12-08,11:56:02.000,342,11062077,11405,0,1765194961,13052.62482705,23.384008080000058,53316.94975248 2025-12-08,11:56:03.000,342,11062230,11445,0,1765194962,13052.63829966999,23.341713300003903,53316.90782976 2025-12-08,11:56:04.000,342,11062039,11525,0,1765194963,13052.611354429995,23.391057209999417,53316.92879112 2025-12-08,11:56:05.000,342,11062191,11325,0,1765194964,13052.60461812,23.384008080000058,53316.94975248 2025-12-08,11:56:06.000,342,11062073,11285,0,1765194965,13052.64503598,23.3769589500007,53316.93577824 2025-12-08,11:56:07.000,342,11062139,11085,0,1765194966,13052.611354429995,23.384008080000058,53316.921804000005 2025-12-08,11:56:08.000,342,11062105,11365,0,1765194967,13052.60461812,23.35581156000262,53316.96372672001 2025-12-08,11:56:09.000,342,11062137,11645,0,1765194968,13052.611354429995,23.31351677999919,53316.94276536001 2025-12-08,11:56:10.000,342,11062124,11325,0,1765194969,13052.61809073999,23.36286069000198,53316.91481688001 2025-12-08,11:56:11.000,342,11062093,11165,0,1765194970,13052.64503598,23.35581156000262,53316.93577824 2025-12-08,11:56:12.000,342,11062077,11525,0,1765194971,13052.61809073999,23.3769589500007,53316.93577824 2025-12-08,11:56:13.000,342,11062047,11685,0,1765194972,13052.65850859999,23.35581156000262,53316.96372672001 2025-12-08,11:56:14.000,342,11062128,11285,0,1765194973,13052.62482705,23.334664170004544,53316.90782976 2025-12-08,11:56:15.000,342,11062227,11365,0,1765194974,13052.671981219995,23.32761503999791,53317.00564944 2025-12-08,11:56:16.000,342,11062073,11125,0,1765194975,13052.65850859999,23.348762430003262,53316.85891992 2025-12-08,11:56:17.000,342,11062161,11325,0,1765194976,13052.63829966999,23.41220460000477,53316.93577824 2025-12-08,11:56:18.000,342,11062166,11565,0,1765194977,13052.59788180999,23.334664170004544,53316.921804000005 2025-12-08,11:56:19.000,342,11062098,11485,0,1765194978,13052.64503598,23.31351677999919,53316.90782976 2025-12-08,11:56:20.000,342,11062111,11245,0,1765194979,13052.611354429995,23.36990982000134,53316.872894160006 2025-12-08,11:56:21.000,342,11062103,11525,0,1765194980,13052.57767287999,23.32056590999855,53316.872894160006 2025-12-08,11:56:22.000,342,11062131,11325,0,1765194981,13052.671981219995,23.3769589500007,53316.90084264 2025-12-08,11:56:23.000,342,11062095,11365,0,1765194982,13052.611354429995,23.36286069000198,53316.86590704001 2025-12-08,11:56:24.000,342,11062200,11445,0,1765194983,13052.67871752999,23.334664170004544,53316.89385552001 2025-12-08,11:56:25.000,342,11062013,11445,0,1765194984,13052.631563359995,23.36990982000134,53316.93577824 2025-12-08,11:56:26.000,342,11062062,11725,0,1765194985,13052.63829966999,23.3769589500007,53316.921804000005 2025-12-08,11:56:27.000,342,11062213,11365,0,1765194986,13052.64503598,23.278271130002395,53316.94276536001 2025-12-08,11:56:28.000,342,11062218,11285,0,1765194987,13052.60461812,23.348762430003262,53316.96372672001 2025-12-08,11:56:29.000,342,11062105,11525,0,1765194988,13052.64503598,23.384008080000058,53316.8868684 2025-12-08,11:56:30.000,342,11062239,11325,0,1765194989,13052.61809073999,23.3769589500007,53316.92879112 2025-12-08,11:56:31.000,342,11062120,11605,0,1765194990,13052.60461812,23.341713300003903,53316.97770096 2025-12-08,11:56:32.000,342,11062119,11405,0,1765194991,13052.57767287999,23.398106339998776,53316.94276536001 2025-12-08,11:56:33.000,342,11062059,11325,0,1765194992,13052.70566277,23.348762430003262,53317.03359792001 2025-12-08,11:56:34.000,342,11062101,11205,0,1765194993,13052.651772289995,23.348762430003262,53316.970713840004 2025-12-08,11:56:35.000,342,11062135,11365,0,1765194994,13052.63829966999,23.36286069000198,53316.93577824 2025-12-08,11:56:36.000,342,11062133,11525,0,1765194995,13052.65850859999,23.36990982000134,53316.91481688001 2025-12-08,11:56:37.000,342,11062120,11365,0,1765194996,13052.62482705,23.348762430003262,53316.872894160006 2025-12-08,11:56:38.000,342,11062117,11245,0,1765194997,13052.60461812,23.30646764999983,53316.921804000005 2025-12-08,11:56:39.000,342,11062056,11605,0,1765194998,13052.64503598,23.334664170004544,53316.92879112 2025-12-08,11:56:40.000,342,11062138,11565,0,1765194999,13052.62482705,23.36286069000198,53316.970713840004 2025-12-08,11:56:41.000,342,11062163,11365,0,1765195000,13052.59788180999,23.36990982000134,53316.92879112 2025-12-08,11:56:42.000,342,11062196,11445,0,1765195001,13052.64503598,23.41220460000477,53316.91481688001 2025-12-08,11:56:43.000,342,11062213,11325,0,1765195002,13052.65850859999,23.384008080000058,53316.94975248 2025-12-08,11:56:44.000,342,11062284,11445,0,1765195003,13052.61809073999,23.32761503999791,53316.921804000005 2025-12-08,11:56:45.000,342,11062152,11685,0,1765195004,13052.64503598,23.35581156000262,53316.93577824 2025-12-08,11:56:46.000,342,11062149,11845,0,1765195005,13052.671981219995,23.348762430003262,53317.00564944 2025-12-08,11:56:47.000,342,11062122,11445,0,1765195006,13052.671981219995,23.405155469998135,53316.97770096 2025-12-08,11:56:48.000,342,11062125,11285,0,1765195007,13052.68545384,23.36286069000198,53316.93577824 2025-12-08,11:56:49.000,342,11062120,11485,0,1765195008,13052.69892645999,23.36990982000134,53316.99866232 2025-12-08,11:56:50.000,342,11062223,11605,0,1765195009,13052.671981219995,23.3769589500007,53317.03359792001 2025-12-08,11:56:51.000,342,11062150,11325,0,1765195010,13052.70566277,23.36286069000198,53317.019623680004 2025-12-08,11:56:52.000,342,11062169,11325,0,1765195011,13052.591145499995,23.348762430003262,53316.92879112 2025-12-08,11:56:53.000,342,11062148,11445,0,1765195012,13052.63829966999,23.348762430003262,53316.94276536001 2025-12-08,11:56:54.000,342,11062187,11405,0,1765195013,13052.63829966999,23.348762430003262,53316.90084264 2025-12-08,11:56:55.000,342,11062243,11325,0,1765195014,13052.67871752999,23.30646764999983,53316.85891992 2025-12-08,11:56:56.000,342,11062076,11565,0,1765195015,13052.65850859999,23.32761503999791,53316.94975248 2025-12-08,11:56:57.000,342,11062130,11485,0,1765195016,13052.64503598,23.341713300003903,53316.97770096 2025-12-08,11:56:58.000,342,11062115,11405,0,1765195017,13052.63829966999,23.31351677999919,53316.94276536001 2025-12-08,11:56:59.000,342,11062250,11365,0,1765195018,13052.65850859999,23.384008080000058,53316.96372672001 2025-12-08,11:57:00.000,342,11062133,11245,0,1765195019,13052.61809073999,23.341713300003903,53316.970713840004 2025-12-08,11:57:01.000,342,11062225,11205,0,1765195020,13052.651772289995,23.32761503999791,53316.92879112 2025-12-08,11:57:02.000,342,11062137,11525,0,1765195021,13052.62482705,23.334664170004544,53316.991675200006 2025-12-08,11:57:03.000,342,11062150,11245,0,1765195022,13052.671981219995,23.3769589500007,53317.0266108 2025-12-08,11:57:04.000,342,11062138,11485,0,1765195023,13052.62482705,23.341713300003903,53316.99866232 2025-12-08,11:57:05.000,342,11062184,11165,0,1765195024,13052.63829966999,23.32761503999791,53316.97770096 2025-12-08,11:57:06.000,342,11062160,11765,0,1765195025,13052.671981219995,23.30646764999983,53316.94276536001 2025-12-08,11:57:07.000,342,11062234,11365,0,1765195026,13052.62482705,23.31351677999919,53316.991675200006 2025-12-08,11:57:08.000,342,11062143,11485,0,1765195027,13052.62482705,23.36286069000198,53316.92879112 2025-12-08,11:57:09.000,342,11062170,11325,0,1765195028,13052.651772289995,23.334664170004544,53316.93577824 2025-12-08,11:57:10.000,342,11062146,11405,0,1765195029,13052.61809073999,23.285320260001754,53317.040585040006 2025-12-08,11:57:11.000,342,11062189,11565,0,1765195030,13052.591145499995,23.250074609997682,53317.040585040006 2025-12-08,11:57:12.000,342,11062193,11245,0,1765195031,13052.63829966999,23.271222000003036,53316.96372672001 2025-12-08,11:57:13.000,342,11062178,11645,0,1765195032,13052.61809073999,23.299418520000472,53316.97770096 2025-12-08,11:57:14.000,342,11062229,11365,0,1765195033,13052.64503598,23.334664170004544,53316.94975248 2025-12-08,11:57:15.000,342,11062170,11565,0,1765195034,13052.611354429995,23.30646764999983,53316.92879112 2025-12-08,11:57:16.000,342,11062021,11845,0,1765195035,13052.65850859999,23.292369390001113,53316.872894160006 2025-12-08,11:57:17.000,342,11062219,11445,0,1765195036,13052.61809073999,23.278271130002395,53316.970713840004 2025-12-08,11:57:18.000,342,11062174,11485,0,1765195037,13052.67871752999,23.292369390001113,53316.90084264 2025-12-08,11:57:19.000,342,11062043,11325,0,1765195038,13052.67871752999,23.31351677999919,53316.94975248 2025-12-08,11:57:20.000,342,11062141,11325,0,1765195039,13052.65850859999,23.30646764999983,53316.9567396 2025-12-08,11:57:21.000,342,11062298,11405,0,1765195040,13052.65850859999,23.341713300003903,53316.90084264 2025-12-08,11:57:22.000,342,11062117,11405,0,1765195041,13052.651772289995,23.32056590999855,53316.85891992 2025-12-08,11:57:23.000,342,11062106,11445,0,1765195042,13052.631563359995,23.341713300003903,53316.94975248 2025-12-08,11:57:24.000,342,11062209,11205,0,1765195043,13052.68545384,23.31351677999919,53316.970713840004 2025-12-08,11:57:25.000,342,11062157,11205,0,1765195044,13052.64503598,23.31351677999919,53316.98468808001 2025-12-08,11:57:26.000,342,11062112,12005,0,1765195045,13052.66524491,23.235976349998964,53316.97770096 2025-12-08,11:57:27.000,342,11062097,11485,0,1765195046,13052.65850859999,23.278271130002395,53316.99866232 2025-12-08,11:57:28.000,342,11062097,11325,0,1765195047,13052.692190149995,23.250074609997682,53316.9567396 2025-12-08,11:57:29.000,342,11062239,11685,0,1765195048,13052.67871752999,23.292369390001113,53316.94975248 2025-12-08,11:57:30.000,342,11062150,11325,0,1765195049,13052.66524491,23.341713300003903,53316.970713840004 2025-12-08,11:57:31.000,342,11062116,11725,0,1765195050,13052.64503598,23.35581156000262,53316.921804000005 2025-12-08,11:57:32.000,342,11062125,11725,0,1765195051,13052.63829966999,23.32761503999791,53316.9567396 2025-12-08,11:57:33.000,342,11062188,11365,0,1765195052,13052.59788180999,23.341713300003903,53316.94975248 2025-12-08,11:57:34.000,342,11062187,11325,0,1765195053,13052.63829966999,23.32056590999855,53316.99866232 2025-12-08,11:57:35.000,342,11062115,11405,0,1765195054,13052.671981219995,23.31351677999919,53316.94276536001 2025-12-08,11:57:36.000,342,11062218,11485,0,1765195055,13052.68545384,23.348762430003262,53316.970713840004 2025-12-08,11:57:37.000,342,11062152,11685,0,1765195056,13052.66524491,23.334664170004544,53316.93577824 2025-12-08,11:57:38.000,342,11062209,11445,0,1765195057,13052.61809073999,23.334664170004544,53316.991675200006 2025-12-08,11:57:39.000,342,11062203,11485,0,1765195058,13052.671981219995,23.30646764999983,53316.98468808001 2025-12-08,11:57:40.000,342,11062226,11405,0,1765195059,13052.63829966999,23.299418520000472,53316.98468808001 2025-12-08,11:57:41.000,342,11062101,11685,0,1765195060,13052.611354429995,23.292369390001113,53316.98468808001 2025-12-08,11:57:42.000,342,11062158,11565,0,1765195061,13052.64503598,23.384008080000058,53316.94975248 2025-12-08,11:57:43.000,342,11062211,11325,0,1765195062,13052.65850859999,23.36286069000198,53316.970713840004 2025-12-08,11:57:44.000,342,11062225,11405,0,1765195063,13052.61809073999,23.299418520000472,53316.99866232 2025-12-08,11:57:45.000,342,11062099,11805,0,1765195064,13052.64503598,23.32761503999791,53316.94276536001 2025-12-08,11:57:46.000,342,11062144,11645,0,1765195065,13052.64503598,23.36990982000134,53316.97770096 2025-12-08,11:57:47.000,342,11062152,11325,0,1765195066,13052.63829966999,23.35581156000262,53316.970713840004 2025-12-08,11:57:48.000,342,11062201,11445,0,1765195067,13052.61809073999,23.32056590999855,53317.01263656001 2025-12-08,11:57:49.000,342,11062115,11365,0,1765195068,13052.62482705,23.36990982000134,53316.970713840004 2025-12-08,11:57:50.000,342,11062153,11645,0,1765195069,13052.64503598,23.348762430003262,53316.96372672001 2025-12-08,11:57:51.000,342,11062127,11365,0,1765195070,13052.631563359995,23.264172870003677,53316.96372672001 2025-12-08,11:57:52.000,342,11062135,11365,0,1765195071,13052.66524491,23.35581156000262,53316.90782976 2025-12-08,11:57:53.000,342,11062063,11525,0,1765195072,13052.69892645999,23.341713300003903,53316.94975248 2025-12-08,11:57:54.000,342,11062171,11285,0,1765195073,13052.69892645999,23.3769589500007,53316.94975248 2025-12-08,11:57:55.000,342,11062192,11405,0,1765195074,13052.63829966999,23.36286069000198,53316.90782976 2025-12-08,11:57:56.000,342,11062168,11565,0,1765195075,13052.61809073999,23.391057209999417,53316.91481688001 2025-12-08,11:57:57.000,342,11062166,11285,0,1765195076,13052.631563359995,23.36990982000134,53316.93577824 2025-12-08,11:57:58.000,342,11062163,11325,0,1765195077,13052.59788180999,23.341713300003903,53316.8868684 2025-12-08,11:57:59.000,342,11062167,11365,0,1765195078,13052.631563359995,23.32761503999791,53316.93577824 2025-12-08,11:58:00.000,342,11062145,11765,0,1765195079,13052.64503598,23.35581156000262,53316.89385552001 2025-12-08,11:58:01.000,342,11062055,11565,0,1765195080,13052.66524491,23.36990982000134,53316.86590704001 2025-12-08,11:58:02.000,342,11062205,11525,0,1765195081,13052.63829966999,23.348762430003262,53316.90782976 2025-12-08,11:58:03.000,342,11062133,11405,0,1765195082,13052.62482705,23.31351677999919,53316.92879112 2025-12-08,11:58:04.000,342,11062174,11365,0,1765195083,13052.63829966999,23.31351677999919,53316.970713840004 2025-12-08,11:58:05.000,342,11062115,11325,0,1765195084,13052.64503598,23.334664170004544,53316.91481688001 2025-12-08,11:58:06.000,342,11062080,11365,0,1765195085,13052.651772289995,23.31351677999919,53316.94975248 2025-12-08,11:58:07.000,342,11062233,11405,0,1765195086,13052.631563359995,23.334664170004544,53316.90782976 2025-12-08,11:58:08.000,342,11062111,11405,0,1765195087,13052.591145499995,23.32761503999791,53316.91481688001 2025-12-08,11:58:09.000,342,11062157,11325,0,1765195088,13052.611354429995,23.348762430003262,53316.89385552001 2025-12-08,11:58:10.000,342,11062137,11445,0,1765195089,13052.61809073999,23.334664170004544,53316.921804000005 2025-12-08,11:58:11.000,342,11062153,11325,0,1765195090,13052.631563359995,23.3769589500007,53316.87988128 2025-12-08,11:58:12.000,342,11062151,11365,0,1765195091,13052.631563359995,23.32761503999791,53316.96372672001 2025-12-08,11:58:13.000,342,11062068,11405,0,1765195092,13052.591145499995,23.36286069000198,53316.921804000005 2025-12-08,11:58:14.000,342,11062117,11605,0,1765195093,13052.611354429995,23.341713300003903,53316.970713840004 2025-12-08,11:58:15.000,342,11062134,11325,0,1765195094,13052.63829966999,23.36990982000134,53316.94975248 2025-12-08,11:58:16.000,342,11062144,11365,0,1765195095,13052.63829966999,23.32056590999855,53316.92879112 2025-12-08,11:58:17.000,342,11062216,11845,0,1765195096,13052.651772289995,23.32761503999791,53316.94975248 2025-12-08,11:58:18.000,342,11062205,11325,0,1765195097,13052.58440919,23.341713300003903,53316.851932800004 2025-12-08,11:58:19.000,342,11062129,11325,0,1765195098,13052.611354429995,23.30646764999983,53316.92879112 2025-12-08,11:58:20.000,342,11062149,11405,0,1765195099,13052.550727639995,23.405155469998135,53316.872894160006 2025-12-08,11:58:21.000,342,11062196,11325,0,1765195100,13052.47662822999,23.36990982000134,53316.87988128 2025-12-08,11:58:22.000,342,11062255,11365,0,1765195101,13052.530518709995,23.30646764999983,53316.90084264 2025-12-08,11:58:23.000,342,11062159,11645,0,1765195102,13052.56420026,23.299418520000472,53316.87988128 2025-12-08,11:58:24.000,342,11062098,11445,0,1765195103,13052.60461812,23.3769589500007,53316.86590704001 2025-12-08,11:58:25.000,342,11062184,11485,0,1765195104,13052.47662822999,23.348762430003262,53316.91481688001 2025-12-08,11:58:26.000,342,11062203,11405,0,1765195105,13052.550727639995,23.41220460000477,53316.94975248 2025-12-08,11:58:27.000,342,11062137,11485,0,1765195106,13052.54399133,23.341713300003903,53316.872894160006 2025-12-08,11:58:28.000,342,11062115,11485,0,1765195107,13052.5237824,23.36990982000134,53316.91481688001 2025-12-08,11:58:29.000,342,11062039,11445,0,1765195108,13052.550727639995,23.334664170004544,53316.9567396 2025-12-08,11:58:30.000,342,11062137,11285,0,1765195109,13052.5237824,23.36990982000134,53316.851932800004 2025-12-08,11:58:31.000,342,11062154,11685,0,1765195110,13052.51704608999,23.398106339998776,53316.92879112 2025-12-08,11:58:32.000,342,11062136,11285,0,1765195111,13052.51704608999,23.32761503999791,53316.91481688001 2025-12-08,11:58:33.000,342,11062173,11365,0,1765195112,13052.50357347,23.41220460000477,53316.92879112 2025-12-08,11:58:34.000,342,11062140,11405,0,1765195113,13052.570936569995,23.41220460000477,53316.91481688001 2025-12-08,11:58:35.000,342,11062109,11365,0,1765195114,13052.61809073999,23.405155469998135,53316.86590704001 2025-12-08,11:58:36.000,342,11062138,11205,0,1765195115,13052.611354429995,23.3769589500007,53316.86590704001 2025-12-08,11:58:37.000,342,11062053,11485,0,1765195116,13052.59788180999,23.384008080000058,53316.92879112 2025-12-08,11:58:38.000,342,11062094,11605,0,1765195117,13052.530518709995,23.36990982000134,53316.94276536001 2025-12-08,11:58:39.000,342,11062118,11485,0,1765195118,13052.55746394999,23.35581156000262,53316.8868684 2025-12-08,11:58:40.000,342,11062225,11605,0,1765195119,13052.55746394999,23.3769589500007,53316.872894160006 2025-12-08,11:58:41.000,342,11062106,11405,0,1765195120,13052.55746394999,23.30646764999983,53316.90782976 2025-12-08,11:58:42.000,342,11062201,11165,0,1765195121,13052.56420026,23.348762430003262,53316.92879112 2025-12-08,11:58:43.000,342,11062118,11685,0,1765195122,13052.55746394999,23.36990982000134,53316.90084264 2025-12-08,11:58:44.000,342,11062166,11525,0,1765195123,13052.611354429995,23.405155469998135,53316.921804000005 2025-12-08,11:58:45.000,342,11062122,11605,0,1765195124,13052.57767287999,23.36990982000134,53316.90084264 2025-12-08,11:58:46.000,342,11062086,11445,0,1765195125,13052.570936569995,23.384008080000058,53316.94276536001 2025-12-08,11:58:47.000,342,11062141,11325,0,1765195126,13052.55746394999,23.341713300003903,53316.970713840004 2025-12-08,11:58:48.000,342,11062210,11525,0,1765195127,13052.570936569995,23.32761503999791,53316.93577824 2025-12-08,11:58:49.000,342,11062203,11285,0,1765195128,13052.570936569995,23.36990982000134,53316.94276536001 2025-12-08,11:58:50.000,342,11062165,11365,0,1765195129,13052.56420026,23.32761503999791,53316.90084264 2025-12-08,11:58:51.000,342,11062129,11365,0,1765195130,13052.550727639995,23.35581156000262,53316.93577824 2025-12-08,11:58:52.000,342,11062117,11205,0,1765195131,13052.570936569995,23.447450250001566,53316.94276536001 2025-12-08,11:58:53.000,342,11062101,11445,0,1765195132,13052.56420026,23.391057209999417,53317.01263656001 2025-12-08,11:58:54.000,342,11062076,11325,0,1765195133,13052.54399133,23.3769589500007,53316.90084264 2025-12-08,11:58:55.000,342,11062095,11445,0,1765195134,13052.591145499995,23.384008080000058,53316.8868684 2025-12-08,11:58:56.000,342,11062180,11485,0,1765195135,13052.55746394999,23.398106339998776,53316.83795856 2025-12-08,11:58:57.000,342,11062155,11325,0,1765195136,13052.5237824,23.36286069000198,53316.94276536001 2025-12-08,11:58:58.000,342,11062083,11445,0,1765195137,13052.5237824,23.3769589500007,53316.92879112 2025-12-08,11:58:59.000,342,11062151,11245,0,1765195138,13052.56420026,23.36990982000134,53316.90782976 2025-12-08,11:59:00.000,342,11062215,11685,0,1765195139,13052.570936569995,23.32761503999791,53316.921804000005 2025-12-08,11:59:01.000,342,11062139,11405,0,1765195140,13052.54399133,23.405155469998135,53316.8868684 2025-12-08,11:59:02.000,342,11062205,11645,0,1765195141,13052.550727639995,23.398106339998776,53316.89385552001 2025-12-08,11:59:03.000,342,11062200,11325,0,1765195142,13052.62482705,23.3769589500007,53316.87988128 2025-12-08,11:59:04.000,342,11062281,11485,0,1765195143,13052.611354429995,23.405155469998135,53316.90084264 2025-12-08,11:59:05.000,342,11062211,11685,0,1765195144,13052.55746394999,23.3769589500007,53316.921804000005 2025-12-08,11:59:06.000,342,11062188,11645,0,1765195145,13052.56420026,23.433351990002848,53316.87988128 2025-12-08,11:59:07.000,342,11062195,11205,0,1765195146,13052.59788180999,23.447450250001566,53316.90782976 2025-12-08,11:59:08.000,342,11062149,11405,0,1765195147,13052.57767287999,23.348762430003262,53316.94276536001 2025-12-08,11:59:09.000,342,11062131,11485,0,1765195148,13052.55746394999,23.35581156000262,53316.90782976 2025-12-08,11:59:10.000,342,11062194,11325,0,1765195149,13052.58440919,23.30646764999983,53316.91481688001 2025-12-08,11:59:11.000,342,11062164,11405,0,1765195150,13052.58440919,23.36990982000134,53316.86590704001 2025-12-08,11:59:12.000,342,11062161,11445,0,1765195151,13052.58440919,23.405155469998135,53316.94975248 2025-12-08,11:59:13.000,342,11062160,11245,0,1765195152,13052.54399133,23.391057209999417,53316.90084264 2025-12-08,11:59:14.000,342,11062145,11605,0,1765195153,13052.591145499995,23.31351677999919,53316.86590704001 2025-12-08,11:59:15.000,342,11062157,11285,0,1765195154,13052.60461812,23.405155469998135,53316.89385552001 2025-12-08,11:59:16.000,342,11062127,11485,0,1765195155,13052.591145499995,23.398106339998776,53316.97770096 2025-12-08,11:59:17.000,342,11062181,11325,0,1765195156,13052.57767287999,23.41925373000413,53316.94975248 2025-12-08,11:59:18.000,342,11062185,11725,0,1765195157,13052.591145499995,23.36990982000134,53316.94276536001 2025-12-08,11:59:19.000,342,11062081,11525,0,1765195158,13052.60461812,23.36990982000134,53316.921804000005 2025-12-08,11:59:20.000,342,11062191,11525,0,1765195159,13052.58440919,23.334664170004544,53316.89385552001 2025-12-08,11:59:21.000,342,11062146,11445,0,1765195160,13052.61809073999,23.36990982000134,53316.9567396 2025-12-08,11:59:22.000,342,11062235,11445,0,1765195161,13052.60461812,23.405155469998135,53316.94975248 2025-12-08,11:59:23.000,342,11062120,11365,0,1765195162,13052.59788180999,23.341713300003903,53316.921804000005 2025-12-08,11:59:24.000,342,11062169,11565,0,1765195163,13052.62482705,23.35581156000262,53316.90084264 2025-12-08,11:59:25.000,342,11062061,11525,0,1765195164,13052.62482705,23.348762430003262,53316.872894160006 2025-12-08,11:59:26.000,342,11062168,11485,0,1765195165,13052.59788180999,23.36286069000198,53316.92879112 2025-12-08,11:59:27.000,342,11062164,11805,0,1765195166,13052.63829966999,23.42630286000349,53316.921804000005 2025-12-08,11:59:28.000,342,11062164,11525,0,1765195167,13052.671981219995,23.348762430003262,53316.9567396 2025-12-08,11:59:29.000,342,11062125,11485,0,1765195168,13052.62482705,23.440401120002207,53316.89385552001 2025-12-08,11:59:30.000,342,11062213,11525,0,1765195169,13052.62482705,23.433351990002848,53316.83097144 2025-12-08,11:59:31.000,342,11062109,11765,0,1765195170,13052.651772289995,23.398106339998776,53316.86590704001 2025-12-08,11:59:32.000,342,11062128,11605,0,1765195171,13052.66524491,23.41220460000477,53316.91481688001 2025-12-08,11:59:33.000,342,11062142,11445,0,1765195172,13052.631563359995,23.440401120002207,53316.921804000005 2025-12-08,11:59:34.000,342,11062211,11765,0,1765195173,13052.631563359995,23.398106339998776,53316.92879112 2025-12-08,11:59:35.000,342,11062099,11645,0,1765195174,13052.69892645999,23.398106339998776,53316.90782976 2025-12-08,11:59:36.000,342,11062067,11445,0,1765195175,13052.61809073999,23.384008080000058,53316.94276536001 2025-12-08,11:59:37.000,342,11062174,11605,0,1765195176,13052.651772289995,23.384008080000058,53316.921804000005 2025-12-08,11:59:38.000,342,11062134,11325,0,1765195177,13052.66524491,23.36286069000198,53316.90782976 2025-12-08,11:59:39.000,342,11062144,11445,0,1765195178,13052.59788180999,23.440401120002207,53316.9567396 2025-12-08,11:59:40.000,342,11062166,11285,0,1765195179,13052.63829966999,23.405155469998135,53316.96372672001 2025-12-08,11:59:41.000,342,11062029,11525,0,1765195180,13052.631563359995,23.398106339998776,53316.93577824 2025-12-08,11:59:42.000,342,11062108,11365,0,1765195181,13052.631563359995,23.440401120002207,53316.93577824 2025-12-08,11:59:43.000,342,11062182,11605,0,1765195182,13052.62482705,23.398106339998776,53316.921804000005 2025-12-08,11:59:44.000,342,11062161,11445,0,1765195183,13052.651772289995,23.398106339998776,53316.94975248 2025-12-08,11:59:45.000,342,11062174,11525,0,1765195184,13052.63829966999,23.41925373000413,53316.90782976 2025-12-08,11:59:46.000,342,11062262,11445,0,1765195185,13052.59788180999,23.3769589500007,53316.9567396 2025-12-08,11:59:47.000,342,11062130,11365,0,1765195186,13052.55746394999,23.433351990002848,53316.93577824 2025-12-08,11:59:48.000,342,11062096,11525,0,1765195187,13052.631563359995,23.42630286000349,53316.94975248 2025-12-08,11:59:49.000,342,11062160,11285,0,1765195188,13052.63829966999,23.341713300003903,53316.991675200006 2025-12-08,11:59:50.000,342,11062108,11405,0,1765195189,13052.631563359995,23.41925373000413,53316.991675200006 2025-12-08,11:59:51.000,342,11062192,11325,0,1765195190,13052.611354429995,23.398106339998776,53316.97770096 2025-12-08,11:59:52.000,342,11062115,11445,0,1765195191,13052.570936569995,23.3769589500007,53316.9567396 2025-12-08,11:59:53.000,342,11062087,11285,0,1765195192,13052.591145499995,23.391057209999417,53316.9567396 2025-12-08,11:59:54.000,342,11062180,11285,0,1765195193,13052.57767287999,23.36990982000134,53316.921804000005 2025-12-08,11:59:55.000,342,11062143,11565,0,1765195194,13052.56420026,23.391057209999417,53316.94276536001 2025-12-08,11:59:56.000,342,11062186,11365,0,1765195195,13052.591145499995,23.3769589500007,53316.97770096 2025-12-08,11:59:57.000,342,11062058,11445,0,1765195196,13052.591145499995,23.36990982000134,53316.91481688001 2025-12-08,11:59:58.000,342,11062120,11565,0,1765195197,13052.631563359995,23.36990982000134,53316.93577824 2025-12-08,11:59:59.000,342,11062168,11445,0,1765195198,13052.64503598,23.398106339998776,53316.9567396 2025-12-08,12:00:00.000,342,11062161,11445,0,1765195199,13052.58440919,23.42630286000349,53316.93577824 2025-12-08,12:00:01.000,342,11062154,11445,0,1765195200,13052.550727639995,23.41220460000477,53316.970713840004 2025-12-08,12:00:02.000,342,11062154,11485,0,1765195201,13052.54399133,23.36990982000134,53316.8868684 2025-12-08,12:00:03.000,342,11062153,11365,0,1765195202,13052.550727639995,23.36286069000198,53316.94276536001 2025-12-08,12:00:04.000,342,11062162,11445,0,1765195203,13052.611354429995,23.348762430003262,53316.96372672001 2025-12-08,12:00:05.000,342,11062174,11365,0,1765195204,13052.62482705,23.341713300003903,53316.94975248 2025-12-08,12:00:06.000,342,11062151,11325,0,1765195205,13052.651772289995,23.384008080000058,53316.9567396 2025-12-08,12:00:07.000,342,11062180,11525,0,1765195206,13052.60461812,23.398106339998776,53316.90782976 2025-12-08,12:00:08.000,342,11062186,11525,0,1765195207,13052.591145499995,23.3769589500007,53316.970713840004 2025-12-08,12:00:09.000,342,11062143,11605,0,1765195208,13052.57767287999,23.348762430003262,53316.92879112 2025-12-08,12:00:10.000,342,11062223,11685,0,1765195209,13052.60461812,23.42630286000349,53316.921804000005 2025-12-08,12:00:11.000,342,11062150,11325,0,1765195210,13052.58440919,23.447450250001566,53316.872894160006 2025-12-08,12:00:12.000,342,11062138,11325,0,1765195211,13052.60461812,23.348762430003262,53316.96372672001 2025-12-08,12:00:13.000,342,11062182,11245,0,1765195212,13052.56420026,23.41925373000413,53316.92879112 2025-12-08,12:00:14.000,342,11062154,11565,0,1765195213,13052.58440919,23.440401120002207,53316.93577824 2025-12-08,12:00:15.000,342,11062152,11685,0,1765195214,13052.60461812,23.41220460000477,53316.93577824 2025-12-08,12:00:16.000,342,11062162,11485,0,1765195215,13052.57767287999,23.398106339998776,53316.91481688001 2025-12-08,12:00:17.000,342,11062171,11365,0,1765195216,13052.55746394999,23.36990982000134,53316.991675200006 2025-12-08,12:00:18.000,342,11062041,11245,0,1765195217,13052.56420026,23.398106339998776,53316.91481688001 2025-12-08,12:00:19.000,342,11062223,11285,0,1765195218,13052.57767287999,23.41220460000477,53316.921804000005 2025-12-08,12:00:20.000,342,11062221,11405,0,1765195219,13052.58440919,23.36286069000198,53316.91481688001 2025-12-08,12:00:21.000,342,11062167,11525,0,1765195220,13052.550727639995,23.433351990002848,53316.921804000005 2025-12-08,12:00:22.000,342,11062171,11285,0,1765195221,13052.60461812,23.384008080000058,53316.90782976 2025-12-08,12:00:23.000,342,11062190,11845,0,1765195222,13052.591145499995,23.398106339998776,53316.851932800004 2025-12-08,12:00:24.000,342,11062120,11525,0,1765195223,13052.54399133,23.348762430003262,53316.89385552001 2025-12-08,12:00:25.000,342,11062219,11365,0,1765195224,13052.62482705,23.433351990002848,53316.872894160006 2025-12-08,12:00:26.000,342,11062132,11405,0,1765195225,13052.60461812,23.36286069000198,53316.8868684 2025-12-08,12:00:27.000,342,11062180,11485,0,1765195226,13052.550727639995,23.36286069000198,53316.872894160006 2025-12-08,12:00:28.000,342,11062157,11325,0,1765195227,13052.48336454,23.341713300003903,53316.92879112 2025-12-08,12:00:29.000,342,11062261,11405,0,1765195228,13052.530518709995,23.41925373000413,53316.83097144 2025-12-08,12:00:30.000,342,11062097,11685,0,1765195229,13052.530518709995,23.3769589500007,53316.84494568001 2025-12-08,12:00:31.000,342,11062160,11525,0,1765195230,13052.5237824,23.341713300003903,53316.851932800004 2025-12-08,12:00:32.000,342,11062212,11525,0,1765195231,13052.58440919,23.384008080000058,53316.90084264 2025-12-08,12:00:33.000,342,11062155,11485,0,1765195232,13052.550727639995,23.36990982000134,53316.991675200006 2025-12-08,12:00:34.000,342,11062183,11485,0,1765195233,13052.550727639995,23.36286069000198,53316.872894160006 2025-12-08,12:00:35.000,342,11062208,11325,0,1765195234,13052.49683715999,23.398106339998776,53316.83097144 2025-12-08,12:00:36.000,342,11062109,11405,0,1765195235,13052.5237824,23.36990982000134,53316.85891992 2025-12-08,12:00:37.000,342,11062225,11365,0,1765195236,13052.48336454,23.36286069000198,53316.83795856 2025-12-08,12:00:38.000,342,11062249,11365,0,1765195237,13052.55746394999,23.391057209999417,53316.851932800004 2025-12-08,12:00:39.000,342,11062178,11405,0,1765195238,13052.53725501999,23.3769589500007,53316.87988128 2025-12-08,12:00:40.000,342,11062101,11525,0,1765195239,13052.51704608999,23.341713300003903,53316.851932800004 2025-12-08,12:00:41.000,342,11062093,11565,0,1765195240,13052.53725501999,23.3769589500007,53316.83097144 2025-12-08,12:00:42.000,342,11062170,11405,0,1765195241,13052.51704608999,23.36286069000198,53316.86590704001 2025-12-08,12:00:43.000,342,11062214,11685,0,1765195242,13052.469891919995,23.36990982000134,53316.83795856 2025-12-08,12:00:44.000,342,11062089,11325,0,1765195243,13052.49683715999,23.35581156000262,53316.78904872 2025-12-08,12:00:45.000,342,11062156,11645,0,1765195244,13052.5237824,23.36990982000134,53316.872894160006 2025-12-08,12:00:46.000,342,11062186,11445,0,1765195245,13052.53725501999,23.391057209999417,53316.85891992 2025-12-08,12:00:47.000,342,11062185,11525,0,1765195246,13052.50357347,23.41925373000413,53316.851932800004 2025-12-08,12:00:48.000,342,11062207,11405,0,1765195247,13052.51704608999,23.384008080000058,53316.823984320006 2025-12-08,12:00:49.000,342,11062159,11605,0,1765195248,13052.5237824,23.35581156000262,53316.81001008 2025-12-08,12:00:50.000,342,11062170,11525,0,1765195249,13052.530518709995,23.384008080000058,53316.83795856 2025-12-08,12:00:51.000,342,11062137,11485,0,1765195250,13052.5237824,23.36990982000134,53316.86590704001 2025-12-08,12:00:52.000,342,11062102,11525,0,1765195251,13052.5237824,23.384008080000058,53316.823984320006 2025-12-08,12:00:53.000,342,11062125,11285,0,1765195252,13052.5237824,23.35581156000262,53316.78904872 2025-12-08,12:00:54.000,342,11062194,11405,0,1765195253,13052.530518709995,23.391057209999417,53316.84494568001 2025-12-08,12:00:55.000,342,11062098,11365,0,1765195254,13052.54399133,23.384008080000058,53316.87988128 2025-12-08,12:00:56.000,342,11062137,11565,0,1765195255,13052.53725501999,23.384008080000058,53316.84494568001 2025-12-08,12:00:57.000,342,11062090,11485,0,1765195256,13052.490100849995,23.384008080000058,53316.87988128 2025-12-08,12:00:58.000,342,11062194,11405,0,1765195257,13052.51704608999,23.42630286000349,53316.872894160006 2025-12-08,12:00:59.000,342,11062175,11565,0,1765195258,13052.48336454,23.398106339998776,53316.8868684 2025-12-08,12:01:00.000,342,11062230,11525,0,1765195259,13052.490100849995,23.36990982000134,53316.85891992 2025-12-08,12:01:01.000,342,11062204,11485,0,1765195260,13052.50357347,23.440401120002207,53316.81001008 2025-12-08,12:01:02.000,342,11062059,11445,0,1765195261,13052.530518709995,23.447450250001566,53316.81001008 2025-12-08,12:01:03.000,342,11062152,11485,0,1765195262,13052.5237824,23.454499380000925,53316.81699720001 2025-12-08,12:01:04.000,342,11062151,11285,0,1765195263,13052.49683715999,23.447450250001566,53316.851932800004 2025-12-08,12:01:05.000,342,11062231,11645,0,1765195264,13052.49683715999,23.42630286000349,53316.78904872 2025-12-08,12:01:06.000,342,11062102,11485,0,1765195265,13052.48336454,23.440401120002207,53316.85891992 2025-12-08,12:01:07.000,342,11062165,11445,0,1765195266,13052.5237824,23.41220460000477,53316.85891992 2025-12-08,12:01:08.000,342,11062282,11325,0,1765195267,13052.53725501999,23.468597639999643,53316.84494568001 2025-12-08,12:01:09.000,342,11062136,11365,0,1765195268,13052.53725501999,23.48974502999772,53316.81001008 2025-12-08,12:01:10.000,342,11062160,11525,0,1765195269,13052.530518709995,23.42630286000349,53316.8868684 2025-12-08,12:01:11.000,342,11062156,11605,0,1765195270,13052.510309779995,23.447450250001566,53316.77507448001 2025-12-08,12:01:12.000,342,11062235,11325,0,1765195271,13052.50357347,23.440401120002207,53316.78904872 2025-12-08,12:01:13.000,342,11062145,11365,0,1765195272,13052.51704608999,23.440401120002207,53316.83097144 2025-12-08,12:01:14.000,342,11062157,11565,0,1765195273,13052.5237824,23.454499380000925,53316.79603584001 2025-12-08,12:01:15.000,342,11062219,11445,0,1765195274,13052.48336454,23.41925373000413,53316.823984320006 2025-12-08,12:01:16.000,342,11062158,11565,0,1765195275,13052.49683715999,23.41220460000477,53316.81001008 2025-12-08,12:01:17.000,342,11062268,11445,0,1765195276,13052.5237824,23.3769589500007,53316.89385552001 2025-12-08,12:01:18.000,342,11062159,11565,0,1765195277,13052.53725501999,23.405155469998135,53316.81699720001 2025-12-08,12:01:19.000,342,11062139,11325,0,1765195278,13052.490100849995,23.42630286000349,53316.83097144 2025-12-08,12:01:20.000,342,11062199,11325,0,1765195279,13052.490100849995,23.447450250001566,53316.803022960004 2025-12-08,12:01:21.000,342,11062177,11525,0,1765195280,13052.47662822999,23.41925373000413,53316.8868684 2025-12-08,12:01:22.000,342,11062175,11205,0,1765195281,13052.54399133,23.3769589500007,53316.83795856 2025-12-08,12:01:23.000,342,11062138,11365,0,1765195282,13052.550727639995,23.41925373000413,53316.78904872 2025-12-08,12:01:24.000,342,11062210,11525,0,1765195283,13052.47662822999,23.41220460000477,53316.84494568001 2025-12-08,12:01:25.000,342,11062243,11565,0,1765195284,13052.530518709995,23.405155469998135,53316.86590704001 2025-12-08,12:01:26.000,342,11062231,11445,0,1765195285,13052.5237824,23.454499380000925,53316.8868684 2025-12-08,12:01:27.000,342,11062091,11325,0,1765195286,13052.51704608999,23.440401120002207,53316.8868684 2025-12-08,12:01:28.000,342,11062165,11685,0,1765195287,13052.550727639995,23.41220460000477,53316.823984320006 2025-12-08,12:01:29.000,342,11062155,11525,0,1765195288,13052.54399133,23.41925373000413,53316.84494568001 2025-12-08,12:01:30.000,342,11062227,11405,0,1765195289,13052.510309779995,23.35581156000262,53316.83097144 2025-12-08,12:01:31.000,342,11062146,11325,0,1765195290,13052.550727639995,23.405155469998135,53316.83097144 2025-12-08,12:01:32.000,342,11062194,11525,0,1765195291,13052.530518709995,23.42630286000349,53316.86590704001 2025-12-08,12:01:33.000,342,11062187,11325,0,1765195292,13052.55746394999,23.440401120002207,53316.91481688001 2025-12-08,12:01:34.000,342,11062199,11525,0,1765195293,13052.55746394999,23.41220460000477,53316.851932800004 2025-12-08,12:01:35.000,342,11062097,11525,0,1765195294,13052.530518709995,23.405155469998135,53316.83097144 2025-12-08,12:01:36.000,342,11062195,11565,0,1765195295,13052.54399133,23.36990982000134,53316.872894160006 2025-12-08,12:01:37.000,342,11062193,11525,0,1765195296,13052.53725501999,23.391057209999417,53316.89385552001 2025-12-08,12:01:38.000,342,11062226,11285,0,1765195297,13052.56420026,23.36286069000198,53316.851932800004 2025-12-08,12:01:39.000,342,11062128,11965,0,1765195298,13052.47662822999,23.30646764999983,53316.81699720001 2025-12-08,12:01:40.000,342,11062113,11365,0,1765195299,13052.530518709995,23.384008080000058,53316.79603584001 2025-12-08,12:01:41.000,342,11062144,11845,0,1765195300,13052.51704608999,23.398106339998776,53316.84494568001 2025-12-08,12:01:42.000,342,11062268,11445,0,1765195301,13052.591145499995,23.36286069000198,53316.83795856 2025-12-08,12:01:43.000,342,11062171,11365,0,1765195302,13052.53725501999,23.405155469998135,53316.81001008 2025-12-08,12:01:44.000,342,11062282,11445,0,1765195303,13052.5237824,23.391057209999417,53316.81699720001 2025-12-08,12:01:45.000,342,11062218,11525,0,1765195304,13052.510309779995,23.405155469998135,53316.872894160006 2025-12-08,12:01:46.000,342,11062157,11445,0,1765195305,13052.510309779995,23.36990982000134,53316.85891992 2025-12-08,12:01:47.000,342,11062139,11485,0,1765195306,13052.5237824,23.391057209999417,53316.823984320006 2025-12-08,12:01:48.000,342,11062174,11525,0,1765195307,13052.57767287999,23.42630286000349,53316.90782976 2025-12-08,12:01:49.000,342,11062243,11485,0,1765195308,13052.53725501999,23.3769589500007,53316.86590704001 2025-12-08,12:01:50.000,342,11062178,11445,0,1765195309,13052.57767287999,23.3769589500007,53316.85891992 2025-12-08,12:01:51.000,342,11062261,11205,0,1765195310,13052.55746394999,23.3769589500007,53316.90782976 2025-12-08,12:01:52.000,342,11062193,11165,0,1765195311,13052.591145499995,23.391057209999417,53316.84494568001 2025-12-08,12:01:53.000,342,11062278,11205,0,1765195312,13052.570936569995,23.391057209999417,53316.8868684 2025-12-08,12:01:54.000,342,11062222,11285,0,1765195313,13052.570936569995,23.348762430003262,53316.872894160006 2025-12-08,12:01:55.000,342,11062271,11445,0,1765195314,13052.57767287999,23.334664170004544,53316.92879112 2025-12-08,12:01:56.000,342,11062170,11325,0,1765195315,13052.550727639995,23.41925373000413,53316.86590704001 2025-12-08,12:01:57.000,342,11062100,11325,0,1765195316,13052.530518709995,23.405155469998135,53316.86590704001 2025-12-08,12:01:58.000,342,11062274,11445,0,1765195317,13052.5237824,23.42630286000349,53316.872894160006 2025-12-08,12:01:59.000,342,11062146,11245,0,1765195318,13052.5237824,23.405155469998135,53316.91481688001 2025-12-08,12:02:00.000,342,11062165,11405,0,1765195319,13052.53725501999,23.3769589500007,53316.83795856 2025-12-08,12:02:01.000,342,11062017,11525,0,1765195320,13052.55746394999,23.32761503999791,53316.803022960004 2025-12-08,12:02:02.000,342,11062183,11445,0,1765195321,13052.5237824,23.41220460000477,53316.872894160006 2025-12-08,12:02:03.000,342,11062201,11445,0,1765195322,13052.5237824,23.348762430003262,53316.83097144 2025-12-08,12:02:04.000,342,11062135,11525,0,1765195323,13052.56420026,23.433351990002848,53316.872894160006 2025-12-08,12:02:05.000,342,11062155,11445,0,1765195324,13052.53725501999,23.348762430003262,53316.91481688001 2025-12-08,12:02:06.000,342,11062212,11245,0,1765195325,13052.591145499995,23.32761503999791,53316.90782976 2025-12-08,12:02:07.000,342,11062234,11445,0,1765195326,13052.56420026,23.36286069000198,53316.872894160006 2025-12-08,12:02:08.000,342,11062214,11405,0,1765195327,13052.57767287999,23.3769589500007,53316.83795856 2025-12-08,12:02:09.000,342,11062204,11525,0,1765195328,13052.530518709995,23.334664170004544,53316.81699720001 2025-12-08,12:02:10.000,342,11062129,11285,0,1765195329,13052.550727639995,23.36286069000198,53316.79603584001 2025-12-08,12:02:11.000,342,11062241,11405,0,1765195330,13052.55746394999,23.36990982000134,53316.83795856 2025-12-08,12:02:12.000,342,11062140,11445,0,1765195331,13052.510309779995,23.36990982000134,53316.90084264 2025-12-08,12:02:13.000,342,11062178,11245,0,1765195332,13052.54399133,23.341713300003903,53316.8868684 2025-12-08,12:02:14.000,342,11062180,11325,0,1765195333,13052.51704608999,23.348762430003262,53316.81001008 2025-12-08,12:02:15.000,342,11062144,11405,0,1765195334,13052.50357347,23.3769589500007,53316.86590704001 2025-12-08,12:02:16.000,342,11062192,11685,0,1765195335,13052.51704608999,23.36990982000134,53316.8868684 2025-12-08,12:02:17.000,342,11062072,11365,0,1765195336,13052.49683715999,23.41925373000413,53316.78904872 2025-12-08,12:02:18.000,342,11062209,11525,0,1765195337,13052.45641929999,23.42630286000349,53316.74712600001 2025-12-08,12:02:19.000,342,11062165,11405,0,1765195338,13052.469891919995,23.334664170004544,53316.7820616 2025-12-08,12:02:20.000,342,11062151,11205,0,1765195339,13052.54399133,23.405155469998135,53316.85891992 2025-12-08,12:02:21.000,342,11062264,11325,0,1765195340,13052.54399133,23.36990982000134,53316.823984320006 2025-12-08,12:02:22.000,342,11062227,11445,0,1765195341,13052.530518709995,23.398106339998776,53316.86590704001 2025-12-08,12:02:23.000,342,11062174,11485,0,1765195342,13052.46315561,23.341713300003903,53316.86590704001 2025-12-08,12:02:24.000,342,11062144,11285,0,1765195343,13052.48336454,23.36286069000198,53316.823984320006 2025-12-08,12:02:25.000,342,11062174,11365,0,1765195344,13052.46315561,23.31351677999919,53316.79603584001 2025-12-08,12:02:26.000,342,11062149,11325,0,1765195345,13052.510309779995,23.384008080000058,53316.872894160006 2025-12-08,12:02:27.000,342,11062249,11445,0,1765195346,13052.47662822999,23.334664170004544,53316.872894160006 2025-12-08,12:02:28.000,342,11062198,11485,0,1765195347,13052.49683715999,23.384008080000058,53316.83795856 2025-12-08,12:02:29.000,342,11062195,11485,0,1765195348,13052.46315561,23.341713300003903,53316.803022960004 2025-12-08,12:02:30.000,342,11062213,11485,0,1765195349,13052.469891919995,23.391057209999417,53316.872894160006 2025-12-08,12:02:31.000,342,11062142,11325,0,1765195350,13052.47662822999,23.405155469998135,53316.823984320006 2025-12-08,12:02:32.000,342,11062183,11445,0,1765195351,13052.469891919995,23.384008080000058,53316.872894160006 2025-12-08,12:02:33.000,342,11062172,11485,0,1765195352,13052.45641929999,23.334664170004544,53316.84494568001 2025-12-08,12:02:34.000,342,11062197,11565,0,1765195353,13052.46315561,23.334664170004544,53316.83795856 2025-12-08,12:02:35.000,342,11062155,11485,0,1765195354,13052.469891919995,23.32761503999791,53316.79603584001 2025-12-08,12:02:36.000,342,11062168,11565,0,1765195355,13052.50357347,23.391057209999417,53316.87988128 2025-12-08,12:02:37.000,342,11062212,11645,0,1765195356,13052.429474059994,23.41925373000413,53316.83097144 2025-12-08,12:02:38.000,342,11062132,11245,0,1765195357,13052.510309779995,23.41925373000413,53316.83795856 2025-12-08,12:02:39.000,342,11062147,11525,0,1765195358,13052.490100849995,23.41220460000477,53316.851932800004 2025-12-08,12:02:40.000,342,11062258,11365,0,1765195359,13052.43621036999,23.35581156000262,53316.79603584001 2025-12-08,12:02:41.000,342,11062194,11405,0,1765195360,13052.490100849995,23.391057209999417,53316.77507448001 2025-12-08,12:02:42.000,342,11062240,11365,0,1765195361,13052.42273775,23.398106339998776,53316.823984320006 2025-12-08,12:02:43.000,342,11062157,11445,0,1765195362,13052.44294668,23.36286069000198,53316.81001008 2025-12-08,12:02:44.000,342,11062229,11365,0,1765195363,13052.45641929999,23.36286069000198,53316.74712600001 2025-12-08,12:02:45.000,342,11062190,11285,0,1765195364,13052.54399133,23.41925373000413,53316.81699720001 2025-12-08,12:02:46.000,342,11062194,11485,0,1765195365,13052.51704608999,23.36990982000134,53316.76110024 2025-12-08,12:02:47.000,342,11062100,11485,0,1765195366,13052.490100849995,23.42630286000349,53316.76110024 2025-12-08,12:02:48.000,342,11062221,11365,0,1765195367,13052.449682989994,23.42630286000349,53316.8868684 2025-12-08,12:02:49.000,342,11062092,11525,0,1765195368,13052.47662822999,23.42630286000349,53316.803022960004 2025-12-08,12:02:50.000,342,11062070,11245,0,1765195369,13052.47662822999,23.41925373000413,53316.851932800004 2025-12-08,12:02:51.000,342,11062127,11365,0,1765195370,13052.46315561,23.36286069000198,53316.79603584001 2025-12-08,12:02:52.000,342,11062223,11285,0,1765195371,13052.45641929999,23.41220460000477,53316.79603584001 2025-12-08,12:02:53.000,342,11062146,11405,0,1765195372,13052.510309779995,23.433351990002848,53316.74712600001 2025-12-08,12:02:54.000,342,11062205,11445,0,1765195373,13052.490100849995,23.433351990002848,53316.79603584001 2025-12-08,12:02:55.000,342,11062199,11405,0,1765195374,13052.49683715999,23.454499380000925,53316.86590704001 2025-12-08,12:02:56.000,342,11062130,11485,0,1765195375,13052.48336454,23.405155469998135,53316.84494568001 2025-12-08,12:02:57.000,342,11062177,11325,0,1765195376,13052.5237824,23.405155469998135,53316.81001008 2025-12-08,12:02:58.000,342,11062153,11325,0,1765195377,13052.510309779995,23.405155469998135,53316.7820616 2025-12-08,12:02:59.000,342,11062198,11605,0,1765195378,13052.510309779995,23.503843290003715,53316.7820616 2025-12-08,12:03:00.000,342,11062122,11325,0,1765195379,13052.49683715999,23.48269589999836,53316.81001008 2025-12-08,12:03:01.000,342,11062217,11325,0,1765195380,13052.51704608999,23.447450250001566,53316.86590704001 2025-12-08,12:03:02.000,342,11062104,11325,0,1765195381,13052.510309779995,23.475646769999003,53316.77507448001 2025-12-08,12:03:03.000,342,11062137,11325,0,1765195382,13052.5237824,23.454499380000925,53316.78904872 2025-12-08,12:03:04.000,342,11062194,11445,0,1765195383,13052.49683715999,23.398106339998776,53316.7820616 2025-12-08,12:03:05.000,342,11062223,11285,0,1765195384,13052.510309779995,23.391057209999417,53316.71917752 2025-12-08,12:03:06.000,342,11062214,11485,0,1765195385,13052.469891919995,23.391057209999417,53316.76110024 2025-12-08,12:03:07.000,342,11062173,11325,0,1765195386,13052.49683715999,23.41220460000477,53316.74712600001 2025-12-08,12:03:08.000,342,11062127,11325,0,1765195387,13052.47662822999,23.468597639999643,53316.76110024 2025-12-08,12:03:09.000,342,11062241,11445,0,1765195388,13052.53725501999,23.41925373000413,53316.81001008 2025-12-08,12:03:10.000,342,11062080,11605,0,1765195389,13052.5237824,23.398106339998776,53316.84494568001 2025-12-08,12:03:11.000,342,11062137,11325,0,1765195390,13052.510309779995,23.454499380000925,53316.78904872 2025-12-08,12:03:12.000,342,11062127,11285,0,1765195391,13052.510309779995,23.384008080000058,53316.81699720001 2025-12-08,12:03:13.000,342,11062152,11405,0,1765195392,13052.5237824,23.384008080000058,53316.81699720001 2025-12-08,12:03:14.000,342,11062158,11405,0,1765195393,13052.54399133,23.384008080000058,53316.77507448001 2025-12-08,12:03:15.000,342,11062195,11365,0,1765195394,13052.49683715999,23.348762430003262,53316.803022960004 2025-12-08,12:03:16.000,342,11062223,11445,0,1765195395,13052.54399133,23.433351990002848,53316.81001008 2025-12-08,12:03:17.000,342,11062176,11565,0,1765195396,13052.550727639995,23.41220460000477,53316.81699720001 2025-12-08,12:03:18.000,342,11062067,11565,0,1765195397,13052.56420026,23.447450250001566,53316.74013888 2025-12-08,12:03:19.000,342,11062174,11365,0,1765195398,13052.570936569995,23.440401120002207,53316.7820616 2025-12-08,12:03:20.000,342,11062195,11325,0,1765195399,13052.54399133,23.384008080000058,53316.7820616 2025-12-08,12:03:21.000,342,11062077,11325,0,1765195400,13052.57767287999,23.440401120002207,53316.83795856 2025-12-08,12:03:22.000,342,11062168,11525,0,1765195401,13052.58440919,23.41220460000477,53316.81001008 2025-12-08,12:03:23.000,342,11062167,11285,0,1765195402,13052.631563359995,23.391057209999417,53316.83097144 2025-12-08,12:03:24.000,342,11062147,11285,0,1765195403,13052.56420026,23.41925373000413,53316.85891992 2025-12-08,12:03:25.000,342,11062186,11325,0,1765195404,13052.55746394999,23.42630286000349,53316.76808736 2025-12-08,12:03:26.000,342,11062146,11325,0,1765195405,13052.61809073999,23.440401120002207,53316.78904872 2025-12-08,12:03:27.000,342,11062137,11405,0,1765195406,13052.62482705,23.341713300003903,53316.83097144 2025-12-08,12:03:28.000,342,11062174,11325,0,1765195407,13052.61809073999,23.398106339998776,53316.754113120005 2025-12-08,12:03:29.000,342,11062247,11365,0,1765195408,13052.61809073999,23.41925373000413,53316.803022960004 2025-12-08,12:03:30.000,342,11062090,11445,0,1765195409,13052.66524491,23.384008080000058,53316.78904872 2025-12-08,12:03:31.000,342,11062099,11285,0,1765195410,13052.64503598,23.398106339998776,53316.81699720001 2025-12-08,12:03:32.000,342,11062085,11245,0,1765195411,13052.631563359995,23.398106339998776,53316.79603584001 2025-12-08,12:03:33.000,342,11062141,11285,0,1765195412,13052.631563359995,23.405155469998135,53316.76110024 2025-12-08,12:03:34.000,342,11062210,11245,0,1765195413,13052.66524491,23.391057209999417,53316.872894160006 2025-12-08,12:03:35.000,342,11062111,11325,0,1765195414,13052.64503598,23.41220460000477,53316.77507448001 2025-12-08,12:03:36.000,342,11062183,11405,0,1765195415,13052.570936569995,23.42630286000349,53316.79603584001 2025-12-08,12:03:37.000,342,11062072,11565,0,1765195416,13052.60461812,23.3769589500007,53316.872894160006 2025-12-08,12:03:38.000,342,11062183,11445,0,1765195417,13052.65850859999,23.398106339998776,53316.823984320006 2025-12-08,12:03:39.000,342,11062255,11405,0,1765195418,13052.61809073999,23.36990982000134,53316.823984320006 2025-12-08,12:03:40.000,342,11062145,11245,0,1765195419,13052.631563359995,23.391057209999417,53316.85891992 2025-12-08,12:03:41.000,342,11062204,11725,0,1765195420,13052.65850859999,23.42630286000349,53316.78904872 2025-12-08,12:03:42.000,342,11062201,11525,0,1765195421,13052.59788180999,23.36990982000134,53316.83097144 2025-12-08,12:03:43.000,342,11062125,11645,0,1765195422,13052.64503598,23.41925373000413,53316.84494568001 2025-12-08,12:03:44.000,342,11062234,11365,0,1765195423,13052.61809073999,23.348762430003262,53316.87988128 2025-12-08,12:03:45.000,342,11062135,11485,0,1765195424,13052.651772289995,23.447450250001566,53316.851932800004 2025-12-08,12:03:46.000,342,11062228,11445,0,1765195425,13052.591145499995,23.42630286000349,53316.86590704001 2025-12-08,12:03:47.000,342,11062136,11565,0,1765195426,13052.57767287999,23.405155469998135,53316.85891992 2025-12-08,12:03:48.000,342,11062311,11365,0,1765195427,13052.61809073999,23.42630286000349,53316.85891992 2025-12-08,12:03:49.000,342,11062078,11485,0,1765195428,13052.550727639995,23.384008080000058,53316.81001008 2025-12-08,12:03:50.000,342,11062150,11445,0,1765195429,13052.570936569995,23.391057209999417,53316.81699720001 2025-12-08,12:03:51.000,342,11062091,11445,0,1765195430,13052.58440919,23.391057209999417,53316.83097144 2025-12-08,12:03:52.000,342,11062171,11485,0,1765195431,13052.63829966999,23.384008080000058,53316.77507448001 2025-12-08,12:03:53.000,342,11062222,11405,0,1765195432,13052.60461812,23.36990982000134,53316.83795856 2025-12-08,12:03:54.000,342,11062104,11405,0,1765195433,13052.530518709995,23.405155469998135,53316.86590704001 2025-12-08,12:03:55.000,342,11062087,11325,0,1765195434,13052.58440919,23.42630286000349,53316.83795856 2025-12-08,12:03:56.000,342,11062071,11605,0,1765195435,13052.57767287999,23.405155469998135,53316.823984320006 2025-12-08,12:03:57.000,342,11062125,11525,0,1765195436,13052.55746394999,23.398106339998776,53316.92879112 2025-12-08,12:03:58.000,342,11062181,11325,0,1765195437,13052.5237824,23.384008080000058,53316.79603584001 2025-12-08,12:03:59.000,342,11062331,11445,0,1765195438,13052.55746394999,23.384008080000058,53316.823984320006 2025-12-08,12:04:00.000,342,11062185,11245,0,1765195439,13052.54399133,23.384008080000058,53316.86590704001 2025-12-08,12:04:01.000,342,11062191,11485,0,1765195440,13052.591145499995,23.41220460000477,53316.83097144 2025-12-08,12:04:02.000,342,11062130,11565,0,1765195441,13052.611354429995,23.433351990002848,53316.803022960004 2025-12-08,12:04:03.000,342,11062208,11325,0,1765195442,13052.570936569995,23.41925373000413,53316.84494568001 2025-12-08,12:04:04.000,342,11062219,11445,0,1765195443,13052.591145499995,23.35581156000262,53316.872894160006 2025-12-08,12:04:05.000,342,11062155,11245,0,1765195444,13052.591145499995,23.398106339998776,53316.93577824 2025-12-08,12:04:06.000,342,11062201,11405,0,1765195445,13052.60461812,23.447450250001566,53316.84494568001 2025-12-08,12:04:07.000,342,11062101,11525,0,1765195446,13052.530518709995,23.447450250001566,53316.84494568001 2025-12-08,12:04:08.000,342,11062225,11645,0,1765195447,13052.550727639995,23.384008080000058,53316.803022960004 2025-12-08,12:04:09.000,342,11062117,11405,0,1765195448,13052.530518709995,23.35581156000262,53316.84494568001 2025-12-08,12:04:10.000,342,11062129,11525,0,1765195449,13052.530518709995,23.405155469998135,53316.81001008 2025-12-08,12:04:11.000,342,11062232,11325,0,1765195450,13052.54399133,23.433351990002848,53316.81001008 2025-12-08,12:04:12.000,342,11062038,11205,0,1765195451,13052.5237824,23.391057209999417,53316.84494568001 2025-12-08,12:04:13.000,342,11062153,11525,0,1765195452,13052.54399133,23.42630286000349,53316.81699720001 2025-12-08,12:04:14.000,342,11062160,11365,0,1765195453,13052.54399133,23.468597639999643,53316.83097144 2025-12-08,12:04:15.000,342,11062163,11285,0,1765195454,13052.55746394999,23.454499380000925,53316.74712600001 2025-12-08,12:04:16.000,342,11062119,11325,0,1765195455,13052.550727639995,23.447450250001566,53316.79603584001 2025-12-08,12:04:17.000,342,11062111,11445,0,1765195456,13052.530518709995,23.433351990002848,53316.76110024 2025-12-08,12:04:18.000,342,11062130,11325,0,1765195457,13052.550727639995,23.41220460000477,53316.81001008 2025-12-08,12:04:19.000,342,11062195,11445,0,1765195458,13052.58440919,23.391057209999417,53316.78904872 2025-12-08,12:04:20.000,342,11062193,11445,0,1765195459,13052.530518709995,23.454499380000925,53316.89385552001 2025-12-08,12:04:21.000,342,11062092,11405,0,1765195460,13052.55746394999,23.440401120002207,53316.851932800004 2025-12-08,12:04:22.000,342,11062097,11245,0,1765195461,13052.550727639995,23.391057209999417,53316.74013888 2025-12-08,12:04:23.000,342,11062114,11485,0,1765195462,13052.51704608999,23.440401120002207,53316.7820616 2025-12-08,12:04:24.000,342,11062095,11405,0,1765195463,13052.510309779995,23.433351990002848,53316.823984320006 2025-12-08,12:04:25.000,342,11062161,11285,0,1765195464,13052.530518709995,23.440401120002207,53316.823984320006 2025-12-08,12:04:26.000,342,11062178,11245,0,1765195465,13052.54399133,23.468597639999643,53316.73315176 2025-12-08,12:04:27.000,342,11062167,11365,0,1765195466,13052.53725501999,23.461548510000284,53316.803022960004 2025-12-08,12:04:28.000,342,11062166,11525,0,1765195467,13052.51704608999,23.433351990002848,53316.76808736 2025-12-08,12:04:29.000,342,11062129,11285,0,1765195468,13052.5237824,23.461548510000284,53316.87988128 2025-12-08,12:04:30.000,342,11062099,11325,0,1765195469,13052.49683715999,23.405155469998135,53316.851932800004 2025-12-08,12:04:31.000,342,11062226,11325,0,1765195470,13052.45641929999,23.468597639999643,53316.83097144 2025-12-08,12:04:32.000,342,11062086,11365,0,1765195471,13052.469891919995,23.454499380000925,53316.93577824 2025-12-08,12:04:33.000,342,11062099,11525,0,1765195472,13052.53725501999,23.48269589999836,53316.87988128 2025-12-08,12:04:34.000,342,11062169,11205,0,1765195473,13052.49683715999,23.461548510000284,53316.86590704001 2025-12-08,12:04:35.000,342,11062116,11565,0,1765195474,13052.49683715999,23.468597639999643,53316.851932800004 2025-12-08,12:04:36.000,342,11062171,11285,0,1765195475,13052.48336454,23.461548510000284,53316.84494568001 2025-12-08,12:04:37.000,342,11062153,11325,0,1765195476,13052.510309779995,23.454499380000925,53316.78904872 2025-12-08,12:04:38.000,342,11062089,11445,0,1765195477,13052.54399133,23.503843290003715,53316.803022960004 2025-12-08,12:04:39.000,342,11062214,11405,0,1765195478,13052.570936569995,23.454499380000925,53316.85891992 2025-12-08,12:04:40.000,342,11062150,11565,0,1765195479,13052.51704608999,23.440401120002207,53316.86590704001 2025-12-08,12:04:41.000,342,11062151,11325,0,1765195480,13052.54399133,23.461548510000284,53316.803022960004 2025-12-08,12:04:42.000,342,11062124,11405,0,1765195481,13052.57767287999,23.475646769999003,53316.872894160006 2025-12-08,12:04:43.000,342,11062180,11525,0,1765195482,13052.49683715999,23.433351990002848,53316.78904872 2025-12-08,12:04:44.000,342,11062157,11285,0,1765195483,13052.530518709995,23.517941550002433,53316.84494568001 2025-12-08,12:04:45.000,342,11062122,11365,0,1765195484,13052.510309779995,23.440401120002207,53316.81001008 2025-12-08,12:04:46.000,342,11062141,11325,0,1765195485,13052.5237824,23.454499380000925,53316.78904872 2025-12-08,12:04:47.000,342,11062133,11605,0,1765195486,13052.550727639995,23.461548510000284,53316.7820616 2025-12-08,12:04:48.000,342,11062115,11485,0,1765195487,13052.54399133,23.475646769999003,53316.803022960004 2025-12-08,12:04:49.000,342,11062116,11325,0,1765195488,13052.5237824,23.447450250001566,53316.83097144 2025-12-08,12:04:50.000,342,11062148,11365,0,1765195489,13052.50357347,23.48974502999772,53316.83795856 2025-12-08,12:04:51.000,342,11062131,11325,0,1765195490,13052.48336454,23.48974502999772,53316.83795856 2025-12-08,12:04:52.000,342,11062180,11325,0,1765195491,13052.530518709995,23.454499380000925,53316.79603584001 2025-12-08,12:04:53.000,342,11062139,11365,0,1765195492,13052.5237824,23.496794160004356,53316.78904872 2025-12-08,12:04:54.000,342,11062114,11285,0,1765195493,13052.55746394999,23.496794160004356,53316.83795856 2025-12-08,12:04:55.000,342,11062202,11325,0,1765195494,13052.5237824,23.48269589999836,53316.83097144 2025-12-08,12:04:56.000,342,11062085,11205,0,1765195495,13052.530518709995,23.468597639999643,53316.83795856 2025-12-08,12:04:57.000,342,11062156,11445,0,1765195496,13052.550727639995,23.461548510000284,53316.79603584001 2025-12-08,12:04:58.000,342,11062233,11485,0,1765195497,13052.50357347,23.510892420003074,53316.823984320006 2025-12-08,12:04:59.000,342,11062223,11445,0,1765195498,13052.55746394999,23.433351990002848,53316.85891992 2025-12-08,12:05:00.000,342,11062153,11325,0,1765195499,13052.49683715999,23.48974502999772,53316.7820616 2025-12-08,12:05:01.000,342,11062152,11565,0,1765195500,13052.570936569995,23.48269589999836,53316.74013888 2025-12-08,12:05:02.000,342,11062069,11725,0,1765195501,13052.53725501999,23.461548510000284,53316.83795856 2025-12-08,12:05:03.000,342,11062208,11845,0,1765195502,13052.54399133,23.475646769999003,53316.76110024 2025-12-08,12:05:04.000,342,11062145,11365,0,1765195503,13052.53725501999,23.475646769999003,53316.823984320006 2025-12-08,12:05:05.000,342,11062032,11485,0,1765195504,13052.60461812,23.48974502999772,53316.803022960004 2025-12-08,12:05:06.000,342,11062122,11485,0,1765195505,13052.530518709995,23.48974502999772,53316.803022960004 2025-12-08,12:05:07.000,342,11062116,11405,0,1765195506,13052.58440919,23.54613806999987,53316.83795856 2025-12-08,12:05:08.000,342,11062186,11165,0,1765195507,13052.550727639995,23.623678500000096,53316.71917752 2025-12-08,12:05:09.000,342,11062207,11405,0,1765195508,13052.5237824,23.53203981000115,53316.81001008 2025-12-08,12:05:10.000,342,11062220,11245,0,1765195509,13052.53725501999,23.468597639999643,53316.823984320006 2025-12-08,12:05:11.000,342,11062119,11525,0,1765195510,13052.510309779995,23.524990680001792,53316.81699720001 2025-12-08,12:05:12.000,342,11062091,11565,0,1765195511,13052.530518709995,23.468597639999643,53316.81699720001 2025-12-08,12:05:13.000,342,11062131,11405,0,1765195512,13052.53725501999,23.53203981000115,53316.73315176 2025-12-08,12:05:14.000,342,11062179,11485,0,1765195513,13052.53725501999,23.510892420003074,53316.823984320006 2025-12-08,12:05:15.000,342,11062200,11165,0,1765195514,13052.56420026,23.503843290003715,53316.78904872 2025-12-08,12:05:16.000,342,11062128,11565,0,1765195515,13052.54399133,23.510892420003074,53316.86590704001 2025-12-08,12:05:17.000,342,11062052,11365,0,1765195516,13052.550727639995,23.440401120002207,53316.81001008 2025-12-08,12:05:18.000,342,11062103,11405,0,1765195517,13052.550727639995,23.42630286000349,53316.84494568001 2025-12-08,12:05:19.000,342,11062161,11685,0,1765195518,13052.57767287999,23.48269589999836,53316.86590704001 2025-12-08,12:05:20.000,342,11062145,11485,0,1765195519,13052.611354429995,23.510892420003074,53316.87988128 2025-12-08,12:05:21.000,342,11062222,11245,0,1765195520,13052.51704608999,23.48269589999836,53316.86590704001 2025-12-08,12:05:22.000,342,11062172,11525,0,1765195521,13052.570936569995,23.461548510000284,53316.89385552001 2025-12-08,12:05:23.000,342,11062131,11445,0,1765195522,13052.50357347,23.454499380000925,53316.78904872 2025-12-08,12:05:24.000,342,11062177,11445,0,1765195523,13052.550727639995,23.48269589999836,53316.77507448001 2025-12-08,12:05:25.000,342,11062261,11325,0,1765195524,13052.50357347,23.475646769999003,53316.84494568001 2025-12-08,12:05:26.000,342,11062169,11485,0,1765195525,13052.54399133,23.48974502999772,53316.7820616 2025-12-08,12:05:27.000,342,11062140,11685,0,1765195526,13052.56420026,23.461548510000284,53316.851932800004 2025-12-08,12:05:28.000,342,11062122,11405,0,1765195527,13052.54399133,23.510892420003074,53316.823984320006 2025-12-08,12:05:29.000,342,11062130,11525,0,1765195528,13052.530518709995,23.517941550002433,53316.754113120005 2025-12-08,12:05:30.000,342,11062140,11445,0,1765195529,13052.53725501999,23.574334590004582,53316.78904872 2025-12-08,12:05:31.000,342,11062116,11285,0,1765195530,13052.53725501999,23.524990680001792,53316.76808736 2025-12-08,12:05:32.000,342,11062117,11325,0,1765195531,13052.550727639995,23.524990680001792,53316.78904872 2025-12-08,12:05:33.000,342,11062083,11605,0,1765195532,13052.53725501999,23.53203981000115,53316.77507448001 2025-12-08,12:05:34.000,342,11062246,11285,0,1765195533,13052.550727639995,23.53203981000115,53316.78904872 2025-12-08,12:05:35.000,342,11062181,11645,0,1765195534,13052.53725501999,23.48269589999836,53316.76110024 2025-12-08,12:05:36.000,342,11062139,11285,0,1765195535,13052.510309779995,23.510892420003074,53316.803022960004 2025-12-08,12:05:37.000,342,11062146,11485,0,1765195536,13052.50357347,23.54613806999987,53316.72616464001 2025-12-08,12:05:38.000,342,11062146,11485,0,1765195537,13052.49683715999,23.5884328500033,53316.7820616 2025-12-08,12:05:39.000,342,11062078,11405,0,1765195538,13052.530518709995,23.517941550002433,53316.803022960004 2025-12-08,12:05:40.000,342,11062149,11445,0,1765195539,13052.510309779995,23.48269589999836,53316.81699720001 2025-12-08,12:05:41.000,342,11062161,11445,0,1765195540,13052.55746394999,23.53203981000115,53316.78904872 2025-12-08,12:05:42.000,342,11062150,11485,0,1765195541,13052.510309779995,23.55318719999923,53316.7820616 2025-12-08,12:05:43.000,342,11062153,11405,0,1765195542,13052.55746394999,23.53908894000051,53316.754113120005 2025-12-08,12:05:44.000,342,11062107,11405,0,1765195543,13052.51704608999,23.510892420003074,53316.72616464001 2025-12-08,12:05:45.000,342,11062189,11325,0,1765195544,13052.54399133,23.55318719999923,53316.79603584001 2025-12-08,12:05:46.000,342,11062194,11205,0,1765195545,13052.56420026,23.567285459997947,53316.823984320006 2025-12-08,12:05:47.000,342,11062290,11485,0,1765195546,13052.570936569995,23.574334590004582,53316.83795856 2025-12-08,12:05:48.000,342,11062098,11445,0,1765195547,13052.591145499995,23.560236329998588,53316.803022960004 2025-12-08,12:05:49.000,342,11062126,11485,0,1765195548,13052.55746394999,23.55318719999923,53316.78904872 2025-12-08,12:05:50.000,342,11062122,11565,0,1765195549,13052.570936569995,23.54613806999987,53316.78904872 2025-12-08,12:05:51.000,342,11062171,11405,0,1765195550,13052.570936569995,23.55318719999923,53316.7820616 2025-12-08,12:05:52.000,342,11062105,11325,0,1765195551,13052.58440919,23.567285459997947,53316.8868684 2025-12-08,12:05:53.000,342,11062102,11445,0,1765195552,13052.57767287999,23.60253111000202,53316.851932800004 2025-12-08,12:05:54.000,342,11062114,11525,0,1765195553,13052.59788180999,23.560236329998588,53316.76808736 2025-12-08,12:05:55.000,342,11062127,11405,0,1765195554,13052.55746394999,23.510892420003074,53316.803022960004 2025-12-08,12:05:56.000,342,11062120,11405,0,1765195555,13052.56420026,23.510892420003074,53316.803022960004 2025-12-08,12:05:57.000,342,11062196,11325,0,1765195556,13052.57767287999,23.55318719999923,53316.83795856 2025-12-08,12:05:58.000,342,11062124,11325,0,1765195557,13052.58440919,23.524990680001792,53316.76110024 2025-12-08,12:05:59.000,342,11062186,11445,0,1765195558,13052.570936569995,23.560236329998588,53316.823984320006 2025-12-08,12:06:00.000,342,11062140,11325,0,1765195559,13052.61809073999,23.574334590004582,53316.77507448001 2025-12-08,12:06:01.000,342,11062219,11325,0,1765195560,13052.570936569995,23.567285459997947,53316.81001008 2025-12-08,12:06:02.000,342,11062080,11365,0,1765195561,13052.591145499995,23.53203981000115,53316.79603584001 2025-12-08,12:06:03.000,342,11062088,11405,0,1765195562,13052.591145499995,23.574334590004582,53316.7820616 2025-12-08,12:06:04.000,342,11062064,11485,0,1765195563,13052.570936569995,23.53908894000051,53316.7820616 2025-12-08,12:06:05.000,342,11062167,11605,0,1765195564,13052.55746394999,23.567285459997947,53316.803022960004 2025-12-08,12:06:06.000,342,11062195,11685,0,1765195565,13052.57767287999,23.567285459997947,53316.77507448001 2025-12-08,12:06:07.000,342,11062154,11325,0,1765195566,13052.55746394999,23.567285459997947,53316.803022960004 2025-12-08,12:06:08.000,342,11062184,11405,0,1765195567,13052.550727639995,23.5884328500033,53316.76110024 2025-12-08,12:06:09.000,342,11062288,11405,0,1765195568,13052.550727639995,23.53908894000051,53316.74712600001 2025-12-08,12:06:10.000,342,11062207,11405,0,1765195569,13052.58440919,23.55318719999923,53316.77507448001 2025-12-08,12:06:11.000,342,11062089,11525,0,1765195570,13052.591145499995,23.55318719999923,53316.81001008 2025-12-08,12:06:12.000,342,11062147,11565,0,1765195571,13052.61809073999,23.53908894000051,53316.81001008 2025-12-08,12:06:13.000,342,11062104,11405,0,1765195572,13052.611354429995,23.55318719999923,53316.7820616 2025-12-08,12:06:14.000,342,11062064,11405,0,1765195573,13052.61809073999,23.517941550002433,53316.76808736 2025-12-08,12:06:15.000,342,11062072,11765,0,1765195574,13052.611354429995,23.54613806999987,53316.76808736 2025-12-08,12:06:16.000,342,11062123,11285,0,1765195575,13052.63829966999,23.609580240001378,53316.803022960004 2025-12-08,12:06:17.000,342,11062194,11285,0,1765195576,13052.591145499995,23.54613806999987,53316.803022960004 2025-12-08,12:06:18.000,342,11062138,11605,0,1765195577,13052.570936569995,23.574334590004582,53316.86590704001 2025-12-08,12:06:19.000,342,11062137,11285,0,1765195578,13052.65850859999,23.496794160004356,53316.8868684 2025-12-08,12:06:20.000,342,11062185,11365,0,1765195579,13052.651772289995,23.54613806999987,53316.83795856 2025-12-08,12:06:21.000,342,11062176,11245,0,1765195580,13052.65850859999,23.54613806999987,53316.86590704001 2025-12-08,12:06:22.000,342,11062137,11525,0,1765195581,13052.651772289995,23.567285459997947,53316.77507448001 2025-12-08,12:06:23.000,342,11062199,11325,0,1765195582,13052.651772289995,23.54613806999987,53316.79603584001 2025-12-08,12:06:24.000,342,11062147,11525,0,1765195583,13052.67871752999,23.560236329998588,53316.83097144 2025-12-08,12:06:25.000,342,11062172,11645,0,1765195584,13052.71913538999,23.560236329998588,53316.81699720001 2025-12-08,12:06:26.000,342,11062188,11245,0,1765195585,13052.66524491,23.567285459997947,53316.7820616 2025-12-08,12:06:27.000,342,11062193,11645,0,1765195586,13052.671981219995,23.53203981000115,53316.85891992 2025-12-08,12:06:28.000,342,11062069,11365,0,1765195587,13052.65850859999,23.5884328500033,53316.79603584001 2025-12-08,12:06:29.000,342,11062139,11285,0,1765195588,13052.671981219995,23.53908894000051,53316.83795856 2025-12-08,12:06:30.000,342,11062163,11605,0,1765195589,13052.62482705,23.503843290003715,53316.83097144 2025-12-08,12:06:31.000,342,11062118,11325,0,1765195590,13052.671981219995,23.524990680001792,53316.85891992 2025-12-08,12:06:32.000,342,11062161,11165,0,1765195591,13052.70566277,23.524990680001792,53316.83097144 2025-12-08,12:06:33.000,342,11062201,11325,0,1765195592,13052.68545384,23.54613806999987,53316.89385552001 2025-12-08,12:06:34.000,342,11062171,11445,0,1765195593,13052.63829966999,23.503843290003715,53316.803022960004 2025-12-08,12:06:35.000,342,11062195,11445,0,1765195594,13052.66524491,23.55318719999923,53316.84494568001 2025-12-08,12:06:36.000,342,11062120,11525,0,1765195595,13052.67871752999,23.60253111000202,53316.84494568001 2025-12-08,12:06:37.000,342,11062075,11325,0,1765195596,13052.67871752999,23.510892420003074,53316.823984320006 2025-12-08,12:06:38.000,342,11062198,11485,0,1765195597,13052.70566277,23.53203981000115,53316.803022960004 2025-12-08,12:06:39.000,342,11062206,11405,0,1765195598,13052.67871752999,23.524990680001792,53316.803022960004 2025-12-08,12:06:40.000,342,11062136,11525,0,1765195599,13052.671981219995,23.524990680001792,53316.851932800004 2025-12-08,12:06:41.000,342,11062155,11325,0,1765195600,13052.68545384,23.510892420003074,53316.83097144 2025-12-08,12:06:42.000,342,11062200,11565,0,1765195601,13052.71913538999,23.53203981000115,53316.85891992 2025-12-08,12:06:43.000,342,11062175,11365,0,1765195602,13052.71913538999,23.54613806999987,53316.83795856 2025-12-08,12:06:44.000,342,11062197,11765,0,1765195603,13052.692190149995,23.48269589999836,53316.85891992 2025-12-08,12:06:45.000,342,11062240,11365,0,1765195604,13052.712399079996,23.54613806999987,53316.85891992 2025-12-08,12:06:46.000,342,11062163,11325,0,1765195605,13052.71913538999,23.524990680001792,53316.90084264 2025-12-08,12:06:47.000,342,11062123,11525,0,1765195606,13052.732608009996,23.58138372000394,53316.8868684 2025-12-08,12:06:48.000,342,11062162,11445,0,1765195607,13052.732608009996,23.55318719999923,53316.86590704001 2025-12-08,12:06:49.000,342,11062173,11205,0,1765195608,13052.712399079996,23.54613806999987,53316.8868684 2025-12-08,12:06:50.000,342,11062229,11525,0,1765195609,13052.69892645999,23.58138372000394,53316.823984320006 2025-12-08,12:06:51.000,342,11062103,11685,0,1765195610,13052.70566277,23.524990680001792,53316.823984320006 2025-12-08,12:06:52.000,342,11062129,11485,0,1765195611,13052.68545384,23.55318719999923,53316.8868684 2025-12-08,12:06:53.000,342,11062148,11405,0,1765195612,13052.692190149995,23.496794160004356,53316.87988128 2025-12-08,12:06:54.000,342,11062147,11485,0,1765195613,13052.732608009996,23.496794160004356,53316.851932800004 2025-12-08,12:06:55.000,342,11062156,11525,0,1765195614,13052.66524491,23.496794160004356,53316.872894160006 2025-12-08,12:06:56.000,342,11062219,11485,0,1765195615,13052.68545384,23.503843290003715,53316.76808736 2025-12-08,12:06:57.000,342,11062174,11445,0,1765195616,13052.671981219995,23.54613806999987,53316.86590704001 2025-12-08,12:06:58.000,342,11062155,11285,0,1765195617,13052.671981219995,23.510892420003074,53316.8868684 2025-12-08,12:06:59.000,342,11062100,11325,0,1765195618,13052.732608009996,23.517941550002433,53316.90084264 2025-12-08,12:07:00.000,342,11062210,11325,0,1765195619,13052.712399079996,23.53203981000115,53316.84494568001 2025-12-08,12:07:01.000,342,11062146,11525,0,1765195620,13052.68545384,23.510892420003074,53316.8868684 2025-12-08,12:07:02.000,342,11062127,11605,0,1765195621,13052.69892645999,23.517941550002433,53316.851932800004 2025-12-08,12:07:03.000,342,11062073,11485,0,1765195622,13052.65850859999,23.524990680001792,53316.8868684 2025-12-08,12:07:04.000,342,11062096,11605,0,1765195623,13052.64503598,23.48974502999772,53316.86590704001 2025-12-08,12:07:05.000,342,11062124,11405,0,1765195624,13052.65850859999,23.496794160004356,53316.86590704001 2025-12-08,12:07:06.000,342,11062168,11325,0,1765195625,13052.651772289995,23.517941550002433,53316.89385552001 2025-12-08,12:07:07.000,342,11062155,11405,0,1765195626,13052.712399079996,23.53203981000115,53316.81001008 2025-12-08,12:07:08.000,342,11062134,11405,0,1765195627,13052.65850859999,23.53908894000051,53316.89385552001 2025-12-08,12:07:09.000,342,11062116,11285,0,1765195628,13052.712399079996,23.475646769999003,53316.851932800004 2025-12-08,12:07:10.000,342,11062165,11485,0,1765195629,13052.712399079996,23.517941550002433,53316.83795856 2025-12-08,12:07:11.000,342,11062188,11525,0,1765195630,13052.68545384,23.517941550002433,53316.823984320006 2025-12-08,12:07:12.000,342,11062165,11325,0,1765195631,13052.67871752999,23.496794160004356,53316.81699720001 2025-12-08,12:07:13.000,342,11062216,11525,0,1765195632,13052.66524491,23.524990680001792,53316.872894160006 2025-12-08,12:07:14.000,342,11062118,11485,0,1765195633,13052.66524491,23.503843290003715,53316.823984320006 2025-12-08,12:07:15.000,342,11062113,11405,0,1765195634,13052.671981219995,23.53203981000115,53316.89385552001 2025-12-08,12:07:16.000,342,11062123,11605,0,1765195635,13052.63829966999,23.524990680001792,53316.83097144 2025-12-08,12:07:17.000,342,11062161,11525,0,1765195636,13052.63829966999,23.496794160004356,53316.90782976 2025-12-08,12:07:18.000,342,11062068,11325,0,1765195637,13052.66524491,23.53203981000115,53316.86590704001 2025-12-08,12:07:19.000,342,11062218,11325,0,1765195638,13052.692190149995,23.53203981000115,53316.83097144 2025-12-08,12:07:20.000,342,11062102,11525,0,1765195639,13052.63829966999,23.55318719999923,53316.83795856 2025-12-08,12:07:21.000,342,11062133,11485,0,1765195640,13052.68545384,23.53908894000051,53316.86590704001 2025-12-08,12:07:22.000,342,11062213,11245,0,1765195641,13052.651772289995,23.503843290003715,53316.823984320006 2025-12-08,12:07:23.000,342,11062159,11245,0,1765195642,13052.692190149995,23.54613806999987,53316.91481688001 2025-12-08,12:07:24.000,342,11062103,11285,0,1765195643,13052.63829966999,23.510892420003074,53316.87988128 2025-12-08,12:07:25.000,342,11062202,11605,0,1765195644,13052.66524491,23.524990680001792,53316.921804000005 2025-12-08,12:07:26.000,342,11062157,11325,0,1765195645,13052.671981219995,23.53908894000051,53316.90084264 2025-12-08,12:07:27.000,342,11062093,11325,0,1765195646,13052.62482705,23.54613806999987,53316.92879112 2025-12-08,12:07:28.000,342,11062116,11365,0,1765195647,13052.651772289995,23.468597639999643,53316.84494568001 2025-12-08,12:07:29.000,342,11062276,11285,0,1765195648,13052.692190149995,23.48974502999772,53316.84494568001 2025-12-08,12:07:30.000,342,11062068,11485,0,1765195649,13052.692190149995,23.510892420003074,53316.90782976 2025-12-08,12:07:31.000,342,11062152,11525,0,1765195650,13052.64503598,23.53908894000051,53316.90782976 2025-12-08,12:07:32.000,342,11062236,11605,0,1765195651,13052.651772289995,23.567285459997947,53316.8868684 2025-12-08,12:07:33.000,342,11062108,11285,0,1765195652,13052.64503598,23.510892420003074,53316.91481688001 2025-12-08,12:07:34.000,342,11062151,11405,0,1765195653,13052.65850859999,23.510892420003074,53316.921804000005 2025-12-08,12:07:35.000,342,11062113,11325,0,1765195654,13052.60461812,23.503843290003715,53316.90782976 2025-12-08,12:07:36.000,342,11062219,11405,0,1765195655,13052.67871752999,23.475646769999003,53316.90782976 2025-12-08,12:07:37.000,342,11062157,11125,0,1765195656,13052.63829966999,23.468597639999643,53316.92879112 2025-12-08,12:07:38.000,342,11062172,11365,0,1765195657,13052.631563359995,23.55318719999923,53316.90084264 2025-12-08,12:07:39.000,342,11062177,11285,0,1765195658,13052.61809073999,23.510892420003074,53316.87988128 2025-12-08,12:07:40.000,342,11062189,11325,0,1765195659,13052.57767287999,23.475646769999003,53316.90782976 2025-12-08,12:07:41.000,342,11062079,11605,0,1765195660,13052.62482705,23.475646769999003,53316.90782976 2025-12-08,12:07:42.000,342,11062133,11325,0,1765195661,13052.611354429995,23.48269589999836,53316.86590704001 2025-12-08,12:07:43.000,342,11062148,11485,0,1765195662,13052.59788180999,23.475646769999003,53316.92879112 2025-12-08,12:07:44.000,342,11062191,11525,0,1765195663,13052.591145499995,23.447450250001566,53316.8868684 2025-12-08,12:07:45.000,342,11062166,11485,0,1765195664,13052.550727639995,23.53203981000115,53316.87988128 2025-12-08,12:07:46.000,342,11062207,11365,0,1765195665,13052.570936569995,23.524990680001792,53316.851932800004 2025-12-08,12:07:47.000,342,11062147,11085,0,1765195666,13052.5237824,23.503843290003715,53316.91481688001 2025-12-08,12:07:48.000,342,11062162,11285,0,1765195667,13052.58440919,23.503843290003715,53316.83795856 2025-12-08,12:07:49.000,342,11062189,11645,0,1765195668,13052.57767287999,23.468597639999643,53316.8868684 2025-12-08,12:07:50.000,342,11062196,11525,0,1765195669,13052.550727639995,23.496794160004356,53316.83795856 2025-12-08,12:07:51.000,342,11062086,11365,0,1765195670,13052.530518709995,23.53203981000115,53316.87988128 2025-12-08,12:07:52.000,342,11062133,11285,0,1765195671,13052.53725501999,23.54613806999987,53316.851932800004 2025-12-08,12:07:53.000,342,11062161,11645,0,1765195672,13052.530518709995,23.48974502999772,53316.921804000005 2025-12-08,12:07:54.000,342,11062155,11485,0,1765195673,13052.54399133,23.517941550002433,53316.86590704001 2025-12-08,12:07:55.000,342,11062223,11525,0,1765195674,13052.54399133,23.53908894000051,53316.8868684 2025-12-08,12:07:56.000,342,11062193,11325,0,1765195675,13052.550727639995,23.510892420003074,53316.87988128 2025-12-08,12:07:57.000,342,11062174,11525,0,1765195676,13052.510309779995,23.53908894000051,53316.93577824 2025-12-08,12:07:58.000,342,11062148,11405,0,1765195677,13052.550727639995,23.524990680001792,53316.87988128 2025-12-08,12:07:59.000,342,11062157,11565,0,1765195678,13052.54399133,23.496794160004356,53316.86590704001 2025-12-08,12:08:00.000,342,11062191,11405,0,1765195679,13052.54399133,23.48974502999772,53316.851932800004 2025-12-08,12:08:01.000,342,11062244,11405,0,1765195680,13052.49683715999,23.517941550002433,53316.91481688001 2025-12-08,12:08:02.000,342,11062183,11245,0,1765195681,13052.570936569995,23.517941550002433,53316.86590704001 2025-12-08,12:08:03.000,342,11062106,11685,0,1765195682,13052.510309779995,23.475646769999003,53316.87988128 2025-12-08,12:08:04.000,342,11062096,11405,0,1765195683,13052.550727639995,23.503843290003715,53316.921804000005 2025-12-08,12:08:05.000,342,11062145,11605,0,1765195684,13052.550727639995,23.510892420003074,53316.851932800004 2025-12-08,12:08:06.000,342,11062149,11445,0,1765195685,13052.5237824,23.468597639999643,53316.87988128 2025-12-08,12:08:07.000,342,11062202,11325,0,1765195686,13052.5237824,23.510892420003074,53316.83097144 2025-12-08,12:08:08.000,342,11062084,11325,0,1765195687,13052.550727639995,23.475646769999003,53316.90084264 2025-12-08,12:08:09.000,342,11062133,11605,0,1765195688,13052.530518709995,23.54613806999987,53316.86590704001 2025-12-08,12:08:10.000,342,11062191,11645,0,1765195689,13052.49683715999,23.53908894000051,53316.90084264 2025-12-08,12:08:11.000,342,11062198,11565,0,1765195690,13052.53725501999,23.53203981000115,53316.84494568001 2025-12-08,12:08:12.000,342,11062148,11325,0,1765195691,13052.510309779995,23.496794160004356,53316.823984320006 2025-12-08,12:08:13.000,342,11062173,11605,0,1765195692,13052.550727639995,23.55318719999923,53316.851932800004 2025-12-08,12:08:14.000,342,11062141,11485,0,1765195693,13052.510309779995,23.524990680001792,53316.84494568001 2025-12-08,12:08:15.000,342,11062106,11525,0,1765195694,13052.47662822999,23.510892420003074,53316.8868684 2025-12-08,12:08:16.000,342,11062067,11485,0,1765195695,13052.48336454,23.48974502999772,53316.872894160006 2025-12-08,12:08:17.000,342,11062193,11405,0,1765195696,13052.50357347,23.524990680001792,53316.84494568001 2025-12-08,12:08:18.000,342,11062123,11725,0,1765195697,13052.51704608999,23.54613806999987,53316.87988128 2025-12-08,12:08:19.000,342,11062184,11325,0,1765195698,13052.550727639995,23.524990680001792,53316.87988128 2025-12-08,12:08:20.000,342,11062124,11445,0,1765195699,13052.55746394999,23.524990680001792,53316.89385552001 2025-12-08,12:08:21.000,342,11062138,11445,0,1765195700,13052.54399133,23.574334590004582,53316.89385552001 2025-12-08,12:08:22.000,342,11062195,11445,0,1765195701,13052.530518709995,23.574334590004582,53316.851932800004 2025-12-08,12:08:23.000,342,11062216,11525,0,1765195702,13052.53725501999,23.55318719999923,53316.87988128 2025-12-08,12:08:24.000,342,11062155,11485,0,1765195703,13052.510309779995,23.5884328500033,53316.823984320006 2025-12-08,12:08:25.000,342,11062167,11525,0,1765195704,13052.51704608999,23.574334590004582,53316.86590704001 2025-12-08,12:08:26.000,342,11062187,11445,0,1765195705,13052.550727639995,23.616629370000737,53316.79603584001 2025-12-08,12:08:27.000,342,11062172,11485,0,1765195706,13052.55746394999,23.58138372000394,53316.823984320006 2025-12-08,12:08:28.000,342,11062151,11685,0,1765195707,13052.56420026,23.567285459997947,53316.7820616 2025-12-08,12:08:29.000,342,11062106,11485,0,1765195708,13052.56420026,23.574334590004582,53316.81001008 2025-12-08,12:08:30.000,342,11062204,11485,0,1765195709,13052.570936569995,23.55318719999923,53316.851932800004 2025-12-08,12:08:31.000,342,11062275,11525,0,1765195710,13052.58440919,23.560236329998588,53316.823984320006 2025-12-08,12:08:32.000,342,11062167,11445,0,1765195711,13052.55746394999,23.53908894000051,53316.76808736 2025-12-08,12:08:33.000,342,11062102,11525,0,1765195712,13052.57767287999,23.574334590004582,53316.78904872 2025-12-08,12:08:34.000,342,11062151,11685,0,1765195713,13052.51704608999,23.560236329998588,53316.83795856 2025-12-08,12:08:35.000,342,11062125,11365,0,1765195714,13052.5237824,23.53203981000115,53316.851932800004 2025-12-08,12:08:36.000,342,11062168,11485,0,1765195715,13052.51704608999,23.560236329998588,53316.823984320006 2025-12-08,12:08:37.000,342,11062171,11365,0,1765195716,13052.550727639995,23.574334590004582,53316.823984320006 2025-12-08,12:08:38.000,342,11062087,11405,0,1765195717,13052.53725501999,23.560236329998588,53316.823984320006 2025-12-08,12:08:39.000,342,11062203,11605,0,1765195718,13052.570936569995,23.574334590004582,53316.86590704001 2025-12-08,12:08:40.000,342,11062093,11325,0,1765195719,13052.51704608999,23.567285459997947,53316.83097144 2025-12-08,12:08:41.000,342,11062125,11365,0,1765195720,13052.5237824,23.510892420003074,53316.81699720001 2025-12-08,12:08:42.000,342,11062213,11685,0,1765195721,13052.54399133,23.560236329998588,53316.83097144 2025-12-08,12:08:43.000,342,11062200,11605,0,1765195722,13052.59788180999,23.560236329998588,53316.85891992 2025-12-08,12:08:44.000,342,11062164,11805,0,1765195723,13052.53725501999,23.574334590004582,53316.85891992 2025-12-08,12:08:45.000,342,11062220,11525,0,1765195724,13052.56420026,23.55318719999923,53316.81699720001 2025-12-08,12:08:46.000,342,11062262,11405,0,1765195725,13052.54399133,23.574334590004582,53316.86590704001 2025-12-08,12:08:47.000,342,11062171,11765,0,1765195726,13052.54399133,23.560236329998588,53316.823984320006 2025-12-08,12:08:48.000,342,11062187,11445,0,1765195727,13052.570936569995,23.53908894000051,53316.803022960004 2025-12-08,12:08:49.000,342,11062122,11365,0,1765195728,13052.62482705,23.53203981000115,53316.94975248 2025-12-08,12:08:50.000,342,11062123,11325,0,1765195729,13052.62482705,23.574334590004582,53316.90782976 2025-12-08,12:08:51.000,342,11062185,11365,0,1765195730,13052.61809073999,23.53203981000115,53316.83097144 2025-12-08,12:08:52.000,342,11062136,11485,0,1765195731,13052.611354429995,23.567285459997947,53316.921804000005 2025-12-08,12:08:53.000,342,11062172,11405,0,1765195732,13052.591145499995,23.560236329998588,53316.90084264 2025-12-08,12:08:54.000,342,11062184,11525,0,1765195733,13052.62482705,23.53908894000051,53316.87988128 2025-12-08,12:08:55.000,342,11062158,11725,0,1765195734,13052.591145499995,23.510892420003074,53316.86590704001 2025-12-08,12:08:56.000,342,11062255,11165,0,1765195735,13052.570936569995,23.53908894000051,53316.8868684 2025-12-08,12:08:57.000,342,11062101,11605,0,1765195736,13052.611354429995,23.503843290003715,53316.921804000005 2025-12-08,12:08:58.000,342,11062179,11325,0,1765195737,13052.58440919,23.524990680001792,53316.872894160006 2025-12-08,12:08:59.000,342,11062192,11525,0,1765195738,13052.591145499995,23.55318719999923,53316.872894160006 2025-12-08,12:09:00.000,342,11062199,11445,0,1765195739,13052.59788180999,23.53908894000051,53316.90084264 2025-12-08,12:09:01.000,342,11062241,11285,0,1765195740,13052.59788180999,23.475646769999003,53316.93577824 2025-12-08,12:09:02.000,342,11062179,11325,0,1765195741,13052.591145499995,23.54613806999987,53316.91481688001 2025-12-08,12:09:03.000,342,11062207,11485,0,1765195742,13052.55746394999,23.503843290003715,53316.92879112 2025-12-08,12:09:04.000,342,11062146,11485,0,1765195743,13052.550727639995,23.496794160004356,53316.90782976 2025-12-08,12:09:05.000,342,11062177,11485,0,1765195744,13052.570936569995,23.48974502999772,53316.851932800004 2025-12-08,12:09:06.000,342,11062186,11405,0,1765195745,13052.57767287999,23.503843290003715,53316.921804000005 2025-12-08,12:09:07.000,342,11062149,11285,0,1765195746,13052.58440919,23.503843290003715,53316.91481688001 2025-12-08,12:09:08.000,342,11062158,11285,0,1765195747,13052.61809073999,23.53908894000051,53316.872894160006 2025-12-08,12:09:09.000,342,11062217,11325,0,1765195748,13052.570936569995,23.53908894000051,53316.87988128 2025-12-08,12:09:10.000,342,11062168,11525,0,1765195749,13052.591145499995,23.48974502999772,53316.90084264 2025-12-08,12:09:11.000,342,11062139,11365,0,1765195750,13052.59788180999,23.53203981000115,53316.86590704001 2025-12-08,12:09:12.000,342,11062164,11245,0,1765195751,13052.51704608999,23.55318719999923,53316.86590704001 2025-12-08,12:09:13.000,342,11062169,11525,0,1765195752,13052.5237824,23.54613806999987,53316.86590704001 2025-12-08,12:09:14.000,342,11062153,11525,0,1765195753,13052.57767287999,23.48269589999836,53316.91481688001 2025-12-08,12:09:15.000,342,11062171,11365,0,1765195754,13052.54399133,23.53203981000115,53316.921804000005 2025-12-08,12:09:16.000,342,11062173,11325,0,1765195755,13052.570936569995,23.48974502999772,53316.85891992 2025-12-08,12:09:17.000,342,11062274,11165,0,1765195756,13052.591145499995,23.517941550002433,53316.8868684 2025-12-08,12:09:18.000,342,11062102,12005,0,1765195757,13052.59788180999,23.510892420003074,53316.8868684 2025-12-08,12:09:19.000,342,11062044,11605,0,1765195758,13052.56420026,23.524990680001792,53316.89385552001 2025-12-08,12:09:20.000,342,11062163,11325,0,1765195759,13052.60461812,23.475646769999003,53316.872894160006 2025-12-08,12:09:21.000,342,11062144,11325,0,1765195760,13052.57767287999,23.496794160004356,53316.92879112 2025-12-08,12:09:22.000,342,11062179,11485,0,1765195761,13052.55746394999,23.468597639999643,53316.851932800004 2025-12-08,12:09:23.000,342,11062147,11685,0,1765195762,13052.55746394999,23.503843290003715,53316.79603584001 2025-12-08,12:09:24.000,342,11062163,11685,0,1765195763,13052.510309779995,23.496794160004356,53316.872894160006 2025-12-08,12:09:25.000,342,11062184,11365,0,1765195764,13052.59788180999,23.461548510000284,53316.90084264 2025-12-08,12:09:26.000,342,11062153,11485,0,1765195765,13052.56420026,23.496794160004356,53316.85891992 2025-12-08,12:09:27.000,342,11062166,11605,0,1765195766,13052.570936569995,23.53908894000051,53316.823984320006 2025-12-08,12:09:28.000,342,11062261,11525,0,1765195767,13052.550727639995,23.475646769999003,53316.81699720001 2025-12-08,12:09:29.000,342,11062239,11325,0,1765195768,13052.550727639995,23.503843290003715,53316.90084264 2025-12-08,12:09:30.000,342,11062170,11485,0,1765195769,13052.53725501999,23.48269589999836,53316.91481688001 2025-12-08,12:09:31.000,342,11062104,11325,0,1765195770,13052.57767287999,23.53203981000115,53316.85891992 2025-12-08,12:09:32.000,342,11062107,11445,0,1765195771,13052.55746394999,23.48269589999836,53316.83097144 2025-12-08,12:09:33.000,342,11062111,11445,0,1765195772,13052.570936569995,23.503843290003715,53316.84494568001 2025-12-08,12:09:34.000,342,11062222,11485,0,1765195773,13052.550727639995,23.496794160004356,53316.851932800004 2025-12-08,12:09:35.000,342,11062177,11645,0,1765195774,13052.570936569995,23.48269589999836,53316.86590704001 2025-12-08,12:09:36.000,342,11062252,11325,0,1765195775,13052.59788180999,23.53908894000051,53316.89385552001 2025-12-08,12:09:37.000,342,11062123,11325,0,1765195776,13052.56420026,23.53203981000115,53316.90782976 2025-12-08,12:09:38.000,342,11062257,11685,0,1765195777,13052.58440919,23.560236329998588,53316.87988128 2025-12-08,12:09:39.000,342,11062227,11365,0,1765195778,13052.55746394999,23.5884328500033,53316.90782976 2025-12-08,12:09:40.000,342,11062184,11365,0,1765195779,13052.591145499995,23.524990680001792,53316.872894160006 2025-12-08,12:09:41.000,342,11062210,11325,0,1765195780,13052.570936569995,23.510892420003074,53316.8868684 2025-12-08,12:09:42.000,342,11062173,11365,0,1765195781,13052.55746394999,23.503843290003715,53316.86590704001 2025-12-08,12:09:43.000,342,11062154,11405,0,1765195782,13052.510309779995,23.53908894000051,53316.90782976 2025-12-08,12:09:44.000,342,11062076,11325,0,1765195783,13052.53725501999,23.55318719999923,53316.79603584001 2025-12-08,12:09:45.000,342,11062194,11565,0,1765195784,13052.57767287999,23.496794160004356,53316.851932800004 2025-12-08,12:09:46.000,342,11062203,11325,0,1765195785,13052.591145499995,23.53203981000115,53316.83795856 2025-12-08,12:09:47.000,342,11062239,11445,0,1765195786,13052.56420026,23.54613806999987,53316.84494568001 2025-12-08,12:09:48.000,342,11062248,11245,0,1765195787,13052.550727639995,23.560236329998588,53316.8868684 2025-12-08,12:09:49.000,342,11062145,11285,0,1765195788,13052.53725501999,23.524990680001792,53316.87988128 2025-12-08,12:09:50.000,342,11062115,11325,0,1765195789,13052.55746394999,23.503843290003715,53316.803022960004 2025-12-08,12:09:51.000,342,11062104,11445,0,1765195790,13052.50357347,23.517941550002433,53316.84494568001 2025-12-08,12:09:52.000,342,11062159,11405,0,1765195791,13052.56420026,23.54613806999987,53316.90084264 2025-12-08,12:09:53.000,342,11062192,11365,0,1765195792,13052.55746394999,23.560236329998588,53316.91481688001 2025-12-08,12:09:54.000,342,11062137,12005,0,1765195793,13052.530518709995,23.48269589999836,53316.84494568001 2025-12-08,12:09:55.000,342,11062075,11285,0,1765195794,13052.591145499995,23.574334590004582,53316.90084264 2025-12-08,12:09:56.000,342,11062171,11405,0,1765195795,13052.57767287999,23.524990680001792,53316.90782976 2025-12-08,12:09:57.000,342,11062192,11485,0,1765195796,13052.57767287999,23.53203981000115,53316.90084264 2025-12-08,12:09:58.000,342,11062227,11405,0,1765195797,13052.570936569995,23.517941550002433,53316.85891992 2025-12-08,12:09:59.000,342,11062170,11525,0,1765195798,13052.57767287999,23.53908894000051,53316.86590704001 2025-12-08,12:10:00.000,342,11062180,11445,0,1765195799,13052.671981219995,23.53203981000115,53316.89385552001 2025-12-08,12:10:01.000,342,11062099,11365,0,1765195800,13052.611354429995,23.54613806999987,53316.87988128 2025-12-08,12:10:02.000,342,11062265,11445,0,1765195801,13052.611354429995,23.55318719999923,53316.84494568001 2025-12-08,12:10:03.000,342,11062161,11325,0,1765195802,13052.611354429995,23.574334590004582,53316.921804000005 2025-12-08,12:10:04.000,342,11062238,11405,0,1765195803,13052.59788180999,23.53203981000115,53316.89385552001 2025-12-08,12:10:05.000,342,11062174,11405,0,1765195804,13052.631563359995,23.560236329998588,53316.90084264 2025-12-08,12:10:06.000,342,11062174,11565,0,1765195805,13052.61809073999,23.58138372000394,53316.92879112 2025-12-08,12:10:07.000,342,11062185,11445,0,1765195806,13052.651772289995,23.524990680001792,53316.872894160006 2025-12-08,12:10:08.000,342,11062194,11645,0,1765195807,13052.591145499995,23.510892420003074,53316.803022960004 2025-12-08,12:10:09.000,342,11062099,11565,0,1765195808,13052.631563359995,23.54613806999987,53316.81001008 2025-12-08,12:10:10.000,342,11062159,11605,0,1765195809,13052.651772289995,23.55318719999923,53316.86590704001 2025-12-08,12:10:11.000,342,11062204,11525,0,1765195810,13052.611354429995,23.524990680001792,53316.8868684 2025-12-08,12:10:12.000,342,11062165,11405,0,1765195811,13052.631563359995,23.560236329998588,53316.872894160006 2025-12-08,12:10:13.000,342,11062080,11485,0,1765195812,13052.591145499995,23.48269589999836,53316.86590704001 2025-12-08,12:10:14.000,342,11062126,11565,0,1765195813,13052.64503598,23.53908894000051,53316.93577824 2025-12-08,12:10:15.000,342,11062167,11365,0,1765195814,13052.66524491,23.524990680001792,53316.87988128 2025-12-08,12:10:16.000,342,11062189,11605,0,1765195815,13052.651772289995,23.496794160004356,53316.872894160006 2025-12-08,12:10:17.000,342,11062138,11685,0,1765195816,13052.611354429995,23.503843290003715,53316.84494568001 2025-12-08,12:10:18.000,342,11062214,11485,0,1765195817,13052.60461812,23.55318719999923,53316.93577824 2025-12-08,12:10:19.000,342,11062176,11485,0,1765195818,13052.55746394999,23.55318719999923,53316.90084264 2025-12-08,12:10:20.000,342,11062149,11165,0,1765195819,13052.64503598,23.567285459997947,53316.85891992 2025-12-08,12:10:21.000,342,11062175,11365,0,1765195820,13052.58440919,23.58138372000394,53316.872894160006 2025-12-08,12:10:22.000,342,11062091,11285,0,1765195821,13052.60461812,23.560236329998588,53316.89385552001 2025-12-08,12:10:23.000,342,11062124,11125,0,1765195822,13052.59788180999,23.58138372000394,53316.87988128 2025-12-08,12:10:24.000,342,11062155,11485,0,1765195823,13052.570936569995,23.55318719999923,53316.94276536001 2025-12-08,12:10:25.000,342,11062122,11285,0,1765195824,13052.54399133,23.53908894000051,53316.851932800004 2025-12-08,12:10:26.000,342,11062204,11285,0,1765195825,13052.58440919,23.59548198000266,53316.803022960004 2025-12-08,12:10:27.000,342,11062231,11325,0,1765195826,13052.530518709995,23.560236329998588,53316.8868684 2025-12-08,12:10:28.000,342,11062226,11485,0,1765195827,13052.54399133,23.5884328500033,53316.851932800004 2025-12-08,12:10:29.000,342,11062071,11525,0,1765195828,13052.54399133,23.560236329998588,53316.921804000005 2025-12-08,12:10:30.000,342,11062230,11405,0,1765195829,13052.53725501999,23.59548198000266,53316.8868684 2025-12-08,12:10:31.000,342,11062188,11685,0,1765195830,13052.56420026,23.53908894000051,53316.90782976 2025-12-08,12:10:32.000,342,11062134,11365,0,1765195831,13052.56420026,23.58138372000394,53316.83097144 2025-12-08,12:10:33.000,342,11062200,11365,0,1765195832,13052.54399133,23.644825889998174,53316.872894160006 2025-12-08,12:10:34.000,342,11062090,11365,0,1765195833,13052.550727639995,23.53908894000051,53316.81001008 2025-12-08,12:10:35.000,342,11062240,11245,0,1765195834,13052.54399133,23.5884328500033,53316.85891992 2025-12-08,12:10:36.000,342,11062124,11365,0,1765195835,13052.59788180999,23.5884328500033,53316.91481688001 2025-12-08,12:10:37.000,342,11062166,11565,0,1765195836,13052.45641929999,23.560236329998588,53316.81699720001 2025-12-08,12:10:38.000,342,11062243,11485,0,1765195837,13052.5237824,23.574334590004582,53316.93577824 2025-12-08,12:10:39.000,342,11062086,11485,0,1765195838,13052.550727639995,23.623678500000096,53316.83097144 2025-12-08,12:10:40.000,342,11062168,11365,0,1765195839,13052.51704608999,23.53203981000115,53316.8868684 2025-12-08,12:10:41.000,342,11062177,11285,0,1765195840,13052.570936569995,23.54613806999987,53316.87988128 2025-12-08,12:10:42.000,342,11062187,11285,0,1765195841,13052.54399133,23.54613806999987,53316.823984320006 2025-12-08,12:10:43.000,342,11062090,11565,0,1765195842,13052.570936569995,23.574334590004582,53316.86590704001 2025-12-08,12:10:44.000,342,11062184,11805,0,1765195843,13052.510309779995,23.616629370000737,53316.90782976 2025-12-08,12:10:45.000,342,11062163,11365,0,1765195844,13052.51704608999,23.58138372000394,53316.803022960004 2025-12-08,12:10:46.000,342,11062149,11245,0,1765195845,13052.54399133,23.58138372000394,53316.851932800004 2025-12-08,12:10:47.000,342,11062245,11165,0,1765195846,13052.50357347,23.5884328500033,53316.90782976 2025-12-08,12:10:48.000,342,11062163,11445,0,1765195847,13052.510309779995,23.630727629999456,53316.84494568001 2025-12-08,12:10:49.000,342,11062140,11565,0,1765195848,13052.50357347,23.59548198000266,53316.823984320006 2025-12-08,12:10:50.000,342,11062128,11325,0,1765195849,13052.530518709995,23.60253111000202,53316.823984320006 2025-12-08,12:10:51.000,342,11062162,11325,0,1765195850,13052.530518709995,23.60253111000202,53316.8868684 2025-12-08,12:10:52.000,342,11062173,11325,0,1765195851,13052.51704608999,23.58138372000394,53316.823984320006 2025-12-08,12:10:53.000,342,11062172,11445,0,1765195852,13052.53725501999,23.637776759998815,53316.85891992 2025-12-08,12:10:54.000,342,11062169,11485,0,1765195853,13052.5237824,23.567285459997947,53316.77507448001 2025-12-08,12:10:55.000,342,11062152,11965,0,1765195854,13052.50357347,23.574334590004582,53316.81699720001 2025-12-08,12:10:56.000,342,11062173,11405,0,1765195855,13052.57767287999,23.560236329998588,53316.81001008 2025-12-08,12:10:57.000,342,11062126,11725,0,1765195856,13052.57767287999,23.637776759998815,53316.85891992 2025-12-08,12:10:58.000,342,11062149,11325,0,1765195857,13052.530518709995,23.59548198000266,53316.85891992 2025-12-08,12:10:59.000,342,11062232,11525,0,1765195858,13052.510309779995,23.53203981000115,53316.86590704001 2025-12-08,12:11:00.000,342,11062180,11325,0,1765195859,13052.5237824,23.58138372000394,53316.90084264 2025-12-08,12:11:01.000,342,11062180,11325,0,1765195860,13052.51704608999,23.574334590004582,53316.90084264 2025-12-08,12:11:02.000,342,11062205,11445,0,1765195861,13052.57767287999,23.58138372000394,53316.86590704001 2025-12-08,12:11:03.000,342,11062145,11165,0,1765195862,13052.550727639995,23.574334590004582,53316.83097144 2025-12-08,12:11:04.000,342,11062173,11645,0,1765195863,13052.490100849995,23.5884328500033,53316.84494568001 2025-12-08,12:11:05.000,342,11062134,11765,0,1765195864,13052.510309779995,23.609580240001378,53316.872894160006 2025-12-08,12:11:06.000,342,11062172,11405,0,1765195865,13052.50357347,23.574334590004582,53316.86590704001 2025-12-08,12:11:07.000,342,11062082,11245,0,1765195866,13052.50357347,23.630727629999456,53316.921804000005 2025-12-08,12:11:08.000,342,11062207,11405,0,1765195867,13052.45641929999,23.5884328500033,53316.8868684 2025-12-08,12:11:09.000,342,11062196,11485,0,1765195868,13052.48336454,23.60253111000202,53316.8868684 2025-12-08,12:11:10.000,342,11062149,11485,0,1765195869,13052.50357347,23.658924150004168,53316.85891992 2025-12-08,12:11:11.000,342,11062185,11405,0,1765195870,13052.490100849995,23.658924150004168,53316.872894160006 2025-12-08,12:11:12.000,342,11062146,11445,0,1765195871,13052.47662822999,23.609580240001378,53316.90084264 2025-12-08,12:11:13.000,342,11062093,11405,0,1765195872,13052.469891919995,23.609580240001378,53316.8868684 2025-12-08,12:11:14.000,342,11062100,11765,0,1765195873,13052.5237824,23.5884328500033,53316.8868684 2025-12-08,12:11:15.000,342,11062092,11365,0,1765195874,13052.449682989994,23.623678500000096,53316.89385552001 2025-12-08,12:11:16.000,342,11062103,11565,0,1765195875,13052.429474059994,23.616629370000737,53316.92879112 2025-12-08,12:11:17.000,342,11062199,11805,0,1765195876,13052.469891919995,23.5884328500033,53316.87988128 2025-12-08,12:11:18.000,342,11062149,11525,0,1765195877,13052.47662822999,23.53203981000115,53316.872894160006 2025-12-08,12:11:19.000,342,11062288,11525,0,1765195878,13052.44294668,23.54613806999987,53316.86590704001 2025-12-08,12:11:20.000,342,11062108,11325,0,1765195879,13052.449682989994,23.630727629999456,53316.78904872 2025-12-08,12:11:21.000,342,11062143,11485,0,1765195880,13052.429474059994,23.59548198000266,53316.872894160006 2025-12-08,12:11:22.000,342,11062210,11325,0,1765195881,13052.45641929999,23.623678500000096,53316.85891992 2025-12-08,12:11:23.000,342,11062181,11405,0,1765195882,13052.41600143999,23.60253111000202,53316.803022960004 2025-12-08,12:11:24.000,342,11062131,11365,0,1765195883,13052.409265129994,23.5884328500033,53316.83795856 2025-12-08,12:11:25.000,342,11062118,11405,0,1765195884,13052.42273775,23.623678500000096,53316.83795856 2025-12-08,12:11:26.000,342,11062189,11285,0,1765195885,13052.469891919995,23.5884328500033,53316.85891992 2025-12-08,12:11:27.000,342,11062160,11245,0,1765195886,13052.409265129994,23.644825889998174,53316.83097144 2025-12-08,12:11:28.000,342,11062165,11365,0,1765195887,13052.409265129994,23.680071540002245,53316.803022960004 2025-12-08,12:11:29.000,342,11062148,11365,0,1765195888,13052.409265129994,23.609580240001378,53316.823984320006 2025-12-08,12:11:30.000,342,11062105,11325,0,1765195889,13052.48336454,23.665973280003527,53316.83097144 2025-12-08,12:11:31.000,342,11062118,11525,0,1765195890,13052.44294668,23.665973280003527,53316.81699720001 2025-12-08,12:11:32.000,342,11062165,11325,0,1765195891,13052.44294668,23.623678500000096,53316.84494568001 2025-12-08,12:11:33.000,342,11062185,11405,0,1765195892,13052.45641929999,23.60253111000202,53316.83097144 2025-12-08,12:11:34.000,342,11062144,11405,0,1765195893,13052.429474059994,23.58138372000394,53316.86590704001 2025-12-08,12:11:35.000,342,11062084,11325,0,1765195894,13052.46315561,23.609580240001378,53316.7820616 2025-12-08,12:11:36.000,342,11062086,11525,0,1765195895,13052.490100849995,23.59548198000266,53316.81699720001 2025-12-08,12:11:37.000,342,11062153,11325,0,1765195896,13052.490100849995,23.630727629999456,53316.81001008 2025-12-08,12:11:38.000,342,11062224,11325,0,1765195897,13052.46315561,23.60253111000202,53316.8868684 2025-12-08,12:11:39.000,342,11062126,11565,0,1765195898,13052.43621036999,23.59548198000266,53316.78904872 2025-12-08,12:11:40.000,342,11062192,11285,0,1765195899,13052.43621036999,23.623678500000096,53316.81001008 2025-12-08,12:11:41.000,342,11062158,11525,0,1765195900,13052.429474059994,23.65187502000481,53316.78904872 2025-12-08,12:11:42.000,342,11062135,11165,0,1765195901,13052.43621036999,23.616629370000737,53316.7820616 2025-12-08,12:11:43.000,342,11062173,11245,0,1765195902,13052.449682989994,23.60253111000202,53316.83097144 2025-12-08,12:11:44.000,342,11062266,11325,0,1765195903,13052.41600143999,23.637776759998815,53316.84494568001 2025-12-08,12:11:45.000,342,11062160,11365,0,1765195904,13052.43621036999,23.630727629999456,53316.76808736 2025-12-08,12:11:46.000,342,11062120,11325,0,1765195905,13052.469891919995,23.658924150004168,53316.81699720001 2025-12-08,12:11:47.000,342,11062076,11445,0,1765195906,13052.40252882,23.658924150004168,53316.87988128 2025-12-08,12:11:48.000,342,11062121,11405,0,1765195907,13052.44294668,23.658924150004168,53316.83097144 2025-12-08,12:11:49.000,342,11062149,11365,0,1765195908,13052.449682989994,23.630727629999456,53316.77507448001 2025-12-08,12:11:50.000,342,11062158,11285,0,1765195909,13052.40252882,23.58138372000394,53316.79603584001 2025-12-08,12:11:51.000,342,11062111,11605,0,1765195910,13052.429474059994,23.637776759998815,53316.851932800004 2025-12-08,12:11:52.000,342,11062075,11365,0,1765195911,13052.42273775,23.673022410002886,53316.803022960004 2025-12-08,12:11:53.000,342,11062077,11685,0,1765195912,13052.47662822999,23.59548198000266,53316.79603584001 2025-12-08,12:11:54.000,342,11062149,11285,0,1765195913,13052.40252882,23.60253111000202,53316.81699720001 2025-12-08,12:11:55.000,342,11062092,11405,0,1765195914,13052.41600143999,23.616629370000737,53316.72616464001 2025-12-08,12:11:56.000,342,11062149,11485,0,1765195915,13052.409265129994,23.609580240001378,53316.74712600001 2025-12-08,12:11:57.000,342,11062139,11445,0,1765195916,13052.389056199994,23.616629370000737,53316.77507448001 2025-12-08,12:11:58.000,342,11062115,11325,0,1765195917,13052.37558357999,23.59548198000266,53316.79603584001 2025-12-08,12:11:59.000,342,11062173,11525,0,1765195918,13052.42273775,23.623678500000096,53316.81001008 2025-12-08,12:12:00.000,342,11062091,11765,0,1765195919,13052.40252882,23.560236329998588,53316.823984320006 2025-12-08,12:12:01.000,342,11062140,11525,0,1765195920,13052.368847269994,23.609580240001378,53316.78904872 2025-12-08,12:12:02.000,342,11062169,11805,0,1765195921,13052.40252882,23.623678500000096,53316.851932800004 2025-12-08,12:12:03.000,342,11062145,11325,0,1765195922,13052.409265129994,23.609580240001378,53316.78904872 2025-12-08,12:12:04.000,342,11062194,11485,0,1765195923,13052.382319889999,23.574334590004582,53316.81001008 2025-12-08,12:12:05.000,342,11062151,11445,0,1765195924,13052.409265129994,23.609580240001378,53316.78904872 2025-12-08,12:12:06.000,342,11062127,11525,0,1765195925,13052.429474059994,23.630727629999456,53316.803022960004 2025-12-08,12:12:07.000,342,11062098,11525,0,1765195926,13052.42273775,23.60253111000202,53316.76808736 2025-12-08,12:12:08.000,342,11062118,11445,0,1765195927,13052.382319889999,23.59548198000266,53316.81001008 2025-12-08,12:12:09.000,342,11062184,11285,0,1765195928,13052.382319889999,23.616629370000737,53316.7820616 2025-12-08,12:12:10.000,342,11062085,11245,0,1765195929,13052.409265129994,23.58138372000394,53316.754113120005 2025-12-08,12:12:11.000,342,11062084,11405,0,1765195930,13052.449682989994,23.630727629999456,53316.76110024 2025-12-08,12:12:12.000,342,11062117,11525,0,1765195931,13052.429474059994,23.58138372000394,53316.84494568001 2025-12-08,12:12:13.000,342,11062216,11485,0,1765195932,13052.40252882,23.644825889998174,53316.79603584001 2025-12-08,12:12:14.000,342,11062209,11885,0,1765195933,13052.389056199994,23.630727629999456,53316.79603584001 2025-12-08,12:12:15.000,342,11062123,11605,0,1765195934,13052.382319889999,23.65187502000481,53316.78904872 2025-12-08,12:12:16.000,342,11062154,11365,0,1765195935,13052.39579250999,23.644825889998174,53316.823984320006 2025-12-08,12:12:17.000,342,11062011,11325,0,1765195936,13052.409265129994,23.658924150004168,53316.74013888 2025-12-08,12:12:18.000,342,11062236,11485,0,1765195937,13052.44294668,23.680071540002245,53316.754113120005 2025-12-08,12:12:19.000,342,11062184,11485,0,1765195938,13052.449682989994,23.637776759998815,53316.76808736 2025-12-08,12:12:20.000,342,11062131,11925,0,1765195939,13052.40252882,23.616629370000737,53316.67026768 2025-12-08,12:12:21.000,342,11062196,11405,0,1765195940,13052.37558357999,23.616629370000737,53316.803022960004 2025-12-08,12:12:22.000,342,11062132,11645,0,1765195941,13052.39579250999,23.60253111000202,53316.754113120005 2025-12-08,12:12:23.000,342,11062105,11685,0,1765195942,13052.382319889999,23.59548198000266,53316.823984320006 2025-12-08,12:12:24.000,342,11062185,11605,0,1765195943,13052.449682989994,23.60253111000202,53316.77507448001 2025-12-08,12:12:25.000,342,11062214,11485,0,1765195944,13052.39579250999,23.673022410002886,53316.79603584001 2025-12-08,12:12:26.000,342,11062163,11365,0,1765195945,13052.39579250999,23.560236329998588,53316.76808736 2025-12-08,12:12:27.000,342,11062178,11525,0,1765195946,13052.39579250999,23.5884328500033,53316.83795856 2025-12-08,12:12:28.000,342,11062184,11525,0,1765195947,13052.40252882,23.630727629999456,53316.76110024 2025-12-08,12:12:29.000,342,11062136,11325,0,1765195948,13052.449682989994,23.609580240001378,53316.803022960004 2025-12-08,12:12:30.000,342,11062249,11365,0,1765195949,13052.449682989994,23.60253111000202,53316.7820616 2025-12-08,12:12:31.000,342,11062193,11605,0,1765195950,13052.41600143999,23.630727629999456,53316.74013888 2025-12-08,12:12:32.000,342,11062065,11485,0,1765195951,13052.449682989994,23.637776759998815,53316.78904872 2025-12-08,12:12:33.000,342,11062203,11325,0,1765195952,13052.40252882,23.60253111000202,53316.803022960004 2025-12-08,12:12:34.000,342,11062222,11365,0,1765195953,13052.41600143999,23.623678500000096,53316.78904872 2025-12-08,12:12:35.000,342,11062188,11365,0,1765195954,13052.368847269994,23.59548198000266,53316.74712600001 2025-12-08,12:12:36.000,342,11062190,11405,0,1765195955,13052.382319889999,23.616629370000737,53316.74013888 2025-12-08,12:12:37.000,342,11062053,11685,0,1765195956,13052.41600143999,23.623678500000096,53316.754113120005 2025-12-08,12:12:38.000,342,11062130,11605,0,1765195957,13052.40252882,23.60253111000202,53316.74712600001 2025-12-08,12:12:39.000,342,11062144,11405,0,1765195958,13052.40252882,23.60253111000202,53316.74013888 2025-12-08,12:12:40.000,342,11062251,11165,0,1765195959,13052.429474059994,23.53908894000051,53316.73315176 2025-12-08,12:12:41.000,342,11062135,11365,0,1765195960,13052.409265129994,23.609580240001378,53316.83795856 2025-12-08,12:12:42.000,342,11062152,11605,0,1765195961,13052.42273775,23.616629370000737,53316.71917752 2025-12-08,12:12:43.000,342,11062125,11325,0,1765195962,13052.43621036999,23.574334590004582,53316.74013888 2025-12-08,12:12:44.000,342,11062178,11485,0,1765195963,13052.389056199994,23.58138372000394,53316.78904872 2025-12-08,12:12:45.000,342,11062093,11565,0,1765195964,13052.389056199994,23.616629370000737,53316.67725480001 2025-12-08,12:12:46.000,342,11062158,11525,0,1765195965,13052.368847269994,23.623678500000096,53316.72616464001 2025-12-08,12:12:47.000,342,11062043,11285,0,1765195966,13052.39579250999,23.644825889998174,53316.71917752 2025-12-08,12:12:48.000,342,11062120,11485,0,1765195967,13052.382319889999,23.623678500000096,53316.74712600001 2025-12-08,12:12:49.000,342,11062134,11325,0,1765195968,13052.42273775,23.673022410002886,53316.705203280006 2025-12-08,12:12:50.000,342,11062165,11445,0,1765195969,13052.40252882,23.701218930000323,53316.656293440006 2025-12-08,12:12:51.000,342,11062145,11445,0,1765195970,13052.39579250999,23.665973280003527,53316.69821616001 2025-12-08,12:12:52.000,342,11062124,11205,0,1765195971,13052.409265129994,23.673022410002886,53316.79603584001 2025-12-08,12:12:53.000,342,11062198,11285,0,1765195972,13052.429474059994,23.637776759998815,53316.67026768 2025-12-08,12:12:54.000,342,11062194,11525,0,1765195973,13052.382319889999,23.5884328500033,53316.684241920004 2025-12-08,12:12:55.000,342,11062189,11365,0,1765195974,13052.40252882,23.630727629999456,53316.705203280006 2025-12-08,12:12:56.000,342,11062209,11445,0,1765195975,13052.39579250999,23.673022410002886,53316.72616464001 2025-12-08,12:12:57.000,342,11062215,11525,0,1765195976,13052.39579250999,23.694169800000964,53316.754113120005 2025-12-08,12:12:58.000,342,11062160,11605,0,1765195977,13052.37558357999,23.623678500000096,53316.7121904 2025-12-08,12:12:59.000,342,11062174,11285,0,1765195978,13052.41600143999,23.616629370000737,53316.71917752 2025-12-08,12:13:00.000,342,11062182,11725,0,1765195979,13052.382319889999,23.694169800000964,53316.67026768 2025-12-08,12:13:01.000,342,11062155,11285,0,1765195980,13052.341902029999,23.673022410002886,53316.69821616001 2025-12-08,12:13:02.000,342,11062166,11485,0,1765195981,13052.389056199994,23.687120670001605,53316.7121904 2025-12-08,12:13:03.000,342,11062107,11485,0,1765195982,13052.341902029999,23.665973280003527,53316.705203280006 2025-12-08,12:13:04.000,342,11062169,11285,0,1765195983,13052.341902029999,23.65187502000481,53316.66328056 2025-12-08,12:13:05.000,342,11062106,11205,0,1765195984,13052.37558357999,23.673022410002886,53316.72616464001 2025-12-08,12:13:06.000,342,11062133,11605,0,1765195985,13052.348638339994,23.687120670001605,53316.7121904 2025-12-08,12:13:07.000,342,11062167,11765,0,1765195986,13052.33516571999,23.673022410002886,53316.76808736 2025-12-08,12:13:08.000,342,11062154,11325,0,1765195987,13052.39579250999,23.665973280003527,53316.76808736 2025-12-08,12:13:09.000,342,11062217,11485,0,1765195988,13052.37558357999,23.658924150004168,53316.76110024 2025-12-08,12:13:10.000,342,11062168,11485,0,1765195989,13052.42273775,23.665973280003527,53316.74013888 2025-12-08,12:13:11.000,342,11062153,11325,0,1765195990,13052.42273775,23.680071540002245,53316.73315176 2025-12-08,12:13:12.000,342,11062120,11165,0,1765195991,13052.368847269994,23.701218930000323,53316.74712600001 2025-12-08,12:13:13.000,342,11062125,11325,0,1765195992,13052.328429409994,23.708268059999682,53316.71917752 2025-12-08,12:13:14.000,342,11062083,11325,0,1765195993,13052.39579250999,23.687120670001605,53316.69122904 2025-12-08,12:13:15.000,342,11062207,11365,0,1765195994,13052.368847269994,23.694169800000964,53316.69821616001 2025-12-08,12:13:16.000,342,11062079,11365,0,1765195995,13052.341902029999,23.708268059999682,53316.684241920004 2025-12-08,12:13:17.000,342,11062123,11285,0,1765195996,13052.33516571999,23.65187502000481,53316.64930632001 2025-12-08,12:13:18.000,342,11062162,11445,0,1765195997,13052.362110959999,23.7223663199984,53316.73315176 2025-12-08,12:13:19.000,342,11062164,11405,0,1765195998,13052.40252882,23.680071540002245,53316.705203280006 2025-12-08,12:13:20.000,342,11062203,11525,0,1765195999,13052.382319889999,23.71531718999904,53316.69821616001 2025-12-08,12:13:21.000,342,11062197,11325,0,1765196000,13052.321693099999,23.687120670001605,53316.705203280006 2025-12-08,12:13:22.000,342,11062187,11605,0,1765196001,13052.368847269994,23.701218930000323,53316.684241920004 2025-12-08,12:13:23.000,342,11062219,11525,0,1765196002,13052.341902029999,23.750562840003113,53316.66328056 2025-12-08,12:13:24.000,342,11062163,11525,0,1765196003,13052.348638339994,23.665973280003527,53316.67725480001 2025-12-08,12:13:25.000,342,11062243,11405,0,1765196004,13052.33516571999,23.7223663199984,53316.66328056 2025-12-08,12:13:26.000,342,11062279,11325,0,1765196005,13052.33516571999,23.71531718999904,53316.64930632001 2025-12-08,12:13:27.000,342,11062327,11445,0,1765196006,13052.348638339994,23.673022410002886,53316.60039648 2025-12-08,12:13:28.000,342,11062219,11165,0,1765196007,13052.301484169999,23.658924150004168,53316.64930632001 2025-12-08,12:13:29.000,342,11062086,11605,0,1765196008,13052.341902029999,23.658924150004168,53316.64930632001 2025-12-08,12:13:30.000,342,11062166,11485,0,1765196009,13052.321693099999,23.743513710003754,53316.635332080004 2025-12-08,12:13:31.000,342,11062136,11605,0,1765196010,13052.321693099999,23.673022410002886,53316.71917752 2025-12-08,12:13:32.000,342,11062185,11365,0,1765196011,13052.368847269994,23.71531718999904,53316.6423192 2025-12-08,12:13:33.000,342,11062219,11365,0,1765196012,13052.281275239999,23.736464580004395,53316.66328056 2025-12-08,12:13:34.000,342,11062083,11445,0,1765196013,13052.33516571999,23.7223663199984,53316.76808736 2025-12-08,12:13:35.000,342,11062234,11405,0,1765196014,13052.341902029999,23.687120670001605,53316.64930632001 2025-12-08,12:13:36.000,342,11062177,11725,0,1765196015,13052.294747859989,23.72941544999776,53316.66328056 2025-12-08,12:13:37.000,342,11062161,11605,0,1765196016,13052.301484169999,23.743513710003754,53316.635332080004 2025-12-08,12:13:38.000,342,11062147,11445,0,1765196017,13052.294747859989,23.72941544999776,53316.635332080004 2025-12-08,12:13:39.000,342,11062224,11245,0,1765196018,13052.33516571999,23.701218930000323,53316.69821616001 2025-12-08,12:13:40.000,342,11062145,11285,0,1765196019,13052.301484169999,23.743513710003754,53316.705203280006 2025-12-08,12:13:41.000,342,11062112,11405,0,1765196020,13052.308220479994,23.77171023000119,53316.635332080004 2025-12-08,12:13:42.000,342,11062161,11525,0,1765196021,13052.321693099999,23.757611970002472,53316.59340936 2025-12-08,12:13:43.000,342,11062228,11405,0,1765196022,13052.294747859989,23.78580848999991,53316.586422240005 2025-12-08,12:13:44.000,342,11062097,11405,0,1765196023,13052.267802619994,23.743513710003754,53316.60039648 2025-12-08,12:13:45.000,342,11062187,11405,0,1765196024,13052.267802619994,23.78580848999991,53316.62834496001 2025-12-08,12:13:46.000,342,11062214,11365,0,1765196025,13052.247593689994,23.757611970002472,53316.586422240005 2025-12-08,12:13:47.000,342,11062160,11485,0,1765196026,13052.261066309999,23.77875936000055,53316.55148664 2025-12-08,12:13:48.000,342,11062195,11525,0,1765196027,13052.227384759994,23.78580848999991,53316.684241920004 2025-12-08,12:13:49.000,342,11062164,11325,0,1765196028,13052.220648449998,23.77171023000119,53316.62135784 2025-12-08,12:13:50.000,342,11062155,11405,0,1765196029,13052.227384759994,23.792857619999268,53316.64930632001 2025-12-08,12:13:51.000,342,11062188,11565,0,1765196030,13052.220648449998,23.806955879997986,53316.66328056 2025-12-08,12:13:52.000,342,11062151,11605,0,1765196031,13052.180230589998,23.750562840003113,53316.62135784 2025-12-08,12:13:53.000,342,11062151,11565,0,1765196032,13052.247593689994,23.757611970002472,53316.59340936 2025-12-08,12:13:54.000,342,11062222,11645,0,1765196033,13052.200439519998,23.799906749998627,53316.57943512001 2025-12-08,12:13:55.000,342,11062191,11325,0,1765196034,13052.207175829994,23.77875936000055,53316.635332080004 2025-12-08,12:13:56.000,342,11062070,11445,0,1765196035,13052.240857379998,23.76466110000183,53316.62834496001 2025-12-08,12:13:57.000,342,11062138,11485,0,1765196036,13052.207175829994,23.8351524000027,53316.64930632001 2025-12-08,12:13:58.000,342,11062174,11325,0,1765196037,13052.240857379998,23.799906749998627,53316.66328056 2025-12-08,12:13:59.000,342,11062202,11245,0,1765196038,13052.207175829994,23.77875936000055,53316.60039648 2025-12-08,12:14:00.000,342,11062242,11445,0,1765196039,13052.180230589998,23.77171023000119,53316.656293440006 2025-12-08,12:14:01.000,342,11062116,11685,0,1765196040,13052.160021659998,23.806955879997986,53316.586422240005 2025-12-08,12:14:02.000,342,11062041,11285,0,1765196041,13052.227384759994,23.77875936000055,53316.656293440006 2025-12-08,12:14:03.000,342,11062100,11445,0,1765196042,13052.200439519998,23.8351524000027,53316.59340936 2025-12-08,12:14:04.000,342,11062207,11725,0,1765196043,13052.186966899993,23.7223663199984,53316.62834496001 2025-12-08,12:14:05.000,342,11062108,11685,0,1765196044,13052.213912139989,23.78580848999991,53316.60738360001 2025-12-08,12:14:06.000,342,11062129,11525,0,1765196045,13052.207175829994,23.750562840003113,53316.7121904 2025-12-08,12:14:07.000,342,11062143,11365,0,1765196046,13052.213912139989,23.81400501000462,53316.57943512001 2025-12-08,12:14:08.000,342,11062082,11765,0,1765196047,13052.112867489988,23.77875936000055,53316.55847376001 2025-12-08,12:14:09.000,342,11062112,11365,0,1765196048,13052.180230589998,23.77875936000055,53316.62834496001 2025-12-08,12:14:10.000,342,11062160,11365,0,1765196049,13052.153285349988,23.82810327000334,53316.64930632001 2025-12-08,12:14:11.000,342,11062101,11525,0,1765196050,13052.213912139989,23.81400501000462,53316.635332080004 2025-12-08,12:14:12.000,342,11062130,11525,0,1765196051,13052.133076419988,23.77171023000119,53316.61437072 2025-12-08,12:14:13.000,342,11062132,11365,0,1765196052,13052.126340109993,23.77875936000055,53316.6423192 2025-12-08,12:14:14.000,342,11062181,11285,0,1765196053,13052.119603799998,23.82810327000334,53316.60039648 2025-12-08,12:14:15.000,342,11062224,11525,0,1765196054,13052.166757969993,23.799906749998627,53316.64930632001 2025-12-08,12:14:16.000,342,11062152,11325,0,1765196055,13052.119603799998,23.82105414000398,53316.572448 2025-12-08,12:14:17.000,342,11062172,11405,0,1765196056,13052.126340109993,23.806955879997986,53316.57943512001 2025-12-08,12:14:18.000,342,11062120,11445,0,1765196057,13052.119603799998,23.82810327000334,53316.62135784 2025-12-08,12:14:19.000,342,11062076,11525,0,1765196058,13052.146549039993,23.81400501000462,53316.61437072 2025-12-08,12:14:20.000,342,11062172,11685,0,1765196059,13052.112867489988,23.799906749998627,53316.62135784 2025-12-08,12:14:21.000,342,11062174,11325,0,1765196060,13052.119603799998,23.8351524000027,53316.586422240005 2025-12-08,12:14:22.000,342,11062128,11565,0,1765196061,13052.119603799998,23.736464580004395,53316.60738360001 2025-12-08,12:14:23.000,342,11062179,11605,0,1765196062,13052.106131179993,23.77875936000055,53316.57943512001 2025-12-08,12:14:24.000,342,11062164,11485,0,1765196063,13052.112867489988,23.757611970002472,53316.56546088 2025-12-08,12:14:25.000,342,11062159,11405,0,1765196064,13052.065713319993,23.81400501000462,53316.57943512001 2025-12-08,12:14:26.000,342,11062221,11565,0,1765196065,13052.106131179993,23.77171023000119,53316.586422240005 2025-12-08,12:14:27.000,342,11062163,11325,0,1765196066,13052.085922249993,23.81400501000462,53316.60039648 2025-12-08,12:14:28.000,342,11062251,11285,0,1765196067,13052.085922249993,23.792857619999268,53316.55847376001 2025-12-08,12:14:29.000,342,11062172,11485,0,1765196068,13052.079185939998,23.77171023000119,53316.586422240005 2025-12-08,12:14:30.000,342,11062150,11325,0,1765196069,13052.079185939998,23.750562840003113,53316.60039648 2025-12-08,12:14:31.000,342,11062155,11525,0,1765196070,13052.085922249993,23.842201530002058,53316.55148664 2025-12-08,12:14:32.000,342,11062150,11725,0,1765196071,13052.092658559988,23.792857619999268,53316.57943512001 2025-12-08,12:14:33.000,342,11062183,11485,0,1765196072,13052.045504389993,23.78580848999991,53316.57943512001 2025-12-08,12:14:34.000,342,11062204,11445,0,1765196073,13052.119603799998,23.8351524000027,53316.5025768 2025-12-08,12:14:35.000,342,11062131,11405,0,1765196074,13052.126340109993,23.792857619999268,53316.57943512001 2025-12-08,12:14:36.000,342,11062095,11405,0,1765196075,13052.119603799998,23.81400501000462,53316.50956392001 2025-12-08,12:14:37.000,342,11062157,11805,0,1765196076,13052.045504389993,23.757611970002472,53316.572448 2025-12-08,12:14:38.000,342,11062180,11765,0,1765196077,13052.072449629988,23.81400501000462,53316.60738360001 2025-12-08,12:14:39.000,342,11062237,11445,0,1765196078,13052.085922249993,23.76466110000183,53316.57943512001 2025-12-08,12:14:40.000,342,11062162,11485,0,1765196079,13052.052240700003,23.806955879997986,53316.572448 2025-12-08,12:14:41.000,342,11062179,11245,0,1765196080,13052.045504389993,23.82810327000334,53316.586422240005 2025-12-08,12:14:42.000,342,11062155,11325,0,1765196081,13052.032031770003,23.806955879997986,53316.50956392001 2025-12-08,12:14:43.000,342,11062125,11445,0,1765196082,13052.058977009998,23.799906749998627,53316.55148664 2025-12-08,12:14:44.000,342,11062201,11245,0,1765196083,13052.079185939998,23.81400501000462,53316.56546088 2025-12-08,12:14:45.000,342,11062156,11685,0,1765196084,13052.038768079998,23.799906749998627,53316.53052528001 2025-12-08,12:14:46.000,342,11062161,11485,0,1765196085,13052.052240700003,23.82105414000398,53316.54449952 2025-12-08,12:14:47.000,342,11062097,11405,0,1765196086,13052.058977009998,23.806955879997986,53316.572448 2025-12-08,12:14:48.000,342,11062153,11525,0,1765196087,13052.119603799998,23.81400501000462,53316.537512400006 2025-12-08,12:14:49.000,342,11062123,11365,0,1765196088,13052.058977009998,23.863348920000135,53316.48161544001 2025-12-08,12:14:50.000,342,11062246,11285,0,1765196089,13052.052240700003,23.8351524000027,53316.55148664 2025-12-08,12:14:51.000,342,11062215,11325,0,1765196090,13052.079185939998,23.81400501000462,53316.54449952 2025-12-08,12:14:52.000,342,11062152,11565,0,1765196091,13052.038768079998,23.8351524000027,53316.56546088 2025-12-08,12:14:53.000,342,11062074,11365,0,1765196092,13052.045504389993,23.76466110000183,53316.55148664 2025-12-08,12:14:54.000,342,11062095,11325,0,1765196093,13052.038768079998,23.81400501000462,53316.53052528001 2025-12-08,12:14:55.000,342,11062170,11405,0,1765196094,13052.085922249993,23.82810327000334,53316.516551040004 2025-12-08,12:14:56.000,342,11062189,11485,0,1765196095,13052.018559149998,23.799906749998627,53316.55148664 2025-12-08,12:14:57.000,342,11062110,11565,0,1765196096,13052.032031770003,23.856299790000776,53316.55847376001 2025-12-08,12:14:58.000,342,11062176,11405,0,1765196097,13051.998350219998,23.842201530002058,53316.56546088 2025-12-08,12:14:59.000,342,11062205,11325,0,1765196098,13052.072449629988,23.8351524000027,53316.586422240005 2025-12-08,12:15:00.000,342,11062081,11405,0,1765196099,13052.045504389993,23.842201530002058,53316.52353816 2025-12-08,12:15:01.000,342,11062144,11445,0,1765196100,13052.045504389993,23.842201530002058,53316.54449952 2025-12-08,12:15:02.000,342,11062219,11365,0,1765196101,13052.072449629988,23.78580848999991,53316.537512400006 2025-12-08,12:15:03.000,342,11062203,11485,0,1765196102,13052.025295459993,23.81400501000462,53316.60039648 2025-12-08,12:15:04.000,342,11062112,11365,0,1765196103,13052.099394869998,23.842201530002058,53316.516551040004 2025-12-08,12:15:05.000,342,11062132,11445,0,1765196104,13052.065713319993,23.856299790000776,53316.537512400006 2025-12-08,12:15:06.000,342,11062093,11525,0,1765196105,13052.058977009998,23.82810327000334,53316.60039648 2025-12-08,12:15:07.000,342,11062161,11445,0,1765196106,13052.058977009998,23.82105414000398,53316.55847376001 2025-12-08,12:15:08.000,342,11062199,11405,0,1765196107,13052.032031770003,23.842201530002058,53316.54449952 2025-12-08,12:15:09.000,342,11062170,11645,0,1765196108,13052.085922249993,23.792857619999268,53316.52353816 2025-12-08,12:15:10.000,342,11062149,11325,0,1765196109,13052.079185939998,23.82105414000398,53316.537512400006 2025-12-08,12:15:11.000,342,11062060,11405,0,1765196110,13052.072449629988,23.792857619999268,53316.572448 2025-12-08,12:15:12.000,342,11062152,11525,0,1765196111,13052.085922249993,23.842201530002058,53316.56546088 2025-12-08,12:15:13.000,342,11062191,11325,0,1765196112,13052.052240700003,23.806955879997986,53316.488602560006 2025-12-08,12:15:14.000,342,11062185,11365,0,1765196113,13052.092658559988,23.8351524000027,53316.53052528001 2025-12-08,12:15:15.000,342,11062180,11445,0,1765196114,13052.079185939998,23.806955879997986,53316.516551040004 2025-12-08,12:15:16.000,342,11062152,11445,0,1765196115,13052.058977009998,23.806955879997986,53316.488602560006 2025-12-08,12:15:17.000,342,11062106,11445,0,1765196116,13052.058977009998,23.806955879997986,53316.55847376001 2025-12-08,12:15:18.000,342,11062135,11605,0,1765196117,13052.112867489988,23.81400501000462,53316.48161544001 2025-12-08,12:15:19.000,342,11062182,11325,0,1765196118,13052.045504389993,23.849250660001417,53316.60039648 2025-12-08,12:15:20.000,342,11062142,11565,0,1765196119,13052.099394869998,23.856299790000776,53316.53052528001 2025-12-08,12:15:21.000,342,11062160,11325,0,1765196120,13052.119603799998,23.77171023000119,53316.60738360001 2025-12-08,12:15:22.000,342,11062114,11325,0,1765196121,13052.079185939998,23.863348920000135,53316.572448 2025-12-08,12:15:23.000,342,11062139,11405,0,1765196122,13052.126340109993,23.81400501000462,53316.55148664 2025-12-08,12:15:24.000,342,11062189,11365,0,1765196123,13052.079185939998,23.806955879997986,53316.54449952 2025-12-08,12:15:25.000,342,11062142,11565,0,1765196124,13052.085922249993,23.8351524000027,53316.60738360001 2025-12-08,12:15:26.000,342,11062143,11725,0,1765196125,13052.119603799998,23.81400501000462,53316.62135784 2025-12-08,12:15:27.000,342,11062209,11445,0,1765196126,13052.166757969993,23.856299790000776,53316.54449952 2025-12-08,12:15:28.000,342,11062222,11365,0,1765196127,13052.112867489988,23.792857619999268,53316.55148664 2025-12-08,12:15:29.000,342,11062153,11445,0,1765196128,13052.173494279989,23.81400501000462,53316.60738360001 2025-12-08,12:15:30.000,342,11062183,11485,0,1765196129,13052.133076419988,23.78580848999991,53316.56546088 2025-12-08,12:15:31.000,342,11062177,11525,0,1765196130,13052.139812729998,23.77171023000119,53316.55148664 2025-12-08,12:15:32.000,342,11062173,11525,0,1765196131,13052.099394869998,23.799906749998627,53316.516551040004 2025-12-08,12:15:33.000,342,11062127,11565,0,1765196132,13052.099394869998,23.806955879997986,53316.59340936 2025-12-08,12:15:34.000,342,11062203,11605,0,1765196133,13052.126340109993,23.792857619999268,53316.56546088 2025-12-08,12:15:35.000,342,11062143,11405,0,1765196134,13052.126340109993,23.76466110000183,53316.60039648 2025-12-08,12:15:36.000,342,11062148,11445,0,1765196135,13052.099394869998,23.81400501000462,53316.6423192 2025-12-08,12:15:37.000,342,11062109,11365,0,1765196136,13052.126340109993,23.76466110000183,53316.54449952 2025-12-08,12:15:38.000,342,11062169,11445,0,1765196137,13052.119603799998,23.81400501000462,53316.55148664 2025-12-08,12:15:39.000,342,11062185,11445,0,1765196138,13052.119603799998,23.81400501000462,53316.537512400006 2025-12-08,12:15:40.000,342,11062120,11325,0,1765196139,13052.106131179993,23.799906749998627,53316.53052528001 2025-12-08,12:15:41.000,342,11062118,11485,0,1765196140,13052.092658559988,23.806955879997986,53316.55148664 2025-12-08,12:15:42.000,342,11062112,11245,0,1765196141,13052.072449629988,23.8351524000027,53316.53052528001 2025-12-08,12:15:43.000,342,11062243,11365,0,1765196142,13052.079185939998,23.82810327000334,53316.5025768 2025-12-08,12:15:44.000,342,11062230,11325,0,1765196143,13052.092658559988,23.806955879997986,53316.5025768 2025-12-08,12:15:45.000,342,11062146,11645,0,1765196144,13052.092658559988,23.82810327000334,53316.537512400006 2025-12-08,12:15:46.000,342,11062174,11485,0,1765196145,13052.119603799998,23.792857619999268,53316.48161544001 2025-12-08,12:15:47.000,342,11062195,11645,0,1765196146,13052.085922249993,23.792857619999268,53316.54449952 2025-12-08,12:15:48.000,342,11062200,11525,0,1765196147,13052.079185939998,23.806955879997986,53316.59340936 2025-12-08,12:15:49.000,342,11062193,11725,0,1765196148,13052.106131179993,23.792857619999268,53316.53052528001 2025-12-08,12:15:50.000,342,11062109,11525,0,1765196149,13052.153285349988,23.806955879997986,53316.53052528001 2025-12-08,12:15:51.000,342,11062058,11765,0,1765196150,13052.119603799998,23.792857619999268,53316.572448 2025-12-08,12:15:52.000,342,11062107,11445,0,1765196151,13052.112867489988,23.806955879997986,53316.54449952 2025-12-08,12:15:53.000,342,11062227,11725,0,1765196152,13052.126340109993,23.82810327000334,53316.54449952 2025-12-08,12:15:54.000,342,11062143,11325,0,1765196153,13052.092658559988,23.82105414000398,53316.516551040004 2025-12-08,12:15:55.000,342,11062196,11725,0,1765196154,13052.133076419988,23.792857619999268,53316.537512400006 2025-12-08,12:15:56.000,342,11062144,11325,0,1765196155,13052.153285349988,23.8351524000027,53316.5025768 2025-12-08,12:15:57.000,342,11062188,11525,0,1765196156,13052.146549039993,23.799906749998627,53316.52353816 2025-12-08,12:15:58.000,342,11062129,11525,0,1765196157,13052.153285349988,23.757611970002472,53316.53052528001 2025-12-08,12:15:59.000,342,11062203,11525,0,1765196158,13052.160021659998,23.806955879997986,53316.53052528001 2025-12-08,12:16:00.000,342,11062184,11405,0,1765196159,13052.133076419988,23.799906749998627,53316.56546088 2025-12-08,12:16:01.000,342,11062222,11485,0,1765196160,13052.112867489988,23.81400501000462,53316.537512400006 2025-12-08,12:16:02.000,342,11062211,11525,0,1765196161,13052.173494279989,23.8351524000027,53316.55847376001 2025-12-08,12:16:03.000,342,11062134,11565,0,1765196162,13052.085922249993,23.792857619999268,53316.52353816 2025-12-08,12:16:04.000,342,11062120,11365,0,1765196163,13052.072449629988,23.81400501000462,53316.47462832 2025-12-08,12:16:05.000,342,11062200,11405,0,1765196164,13052.126340109993,23.842201530002058,53316.54449952 2025-12-08,12:16:06.000,342,11062172,11405,0,1765196165,13052.133076419988,23.806955879997986,53316.60738360001 2025-12-08,12:16:07.000,342,11062139,11605,0,1765196166,13052.112867489988,23.806955879997986,53316.586422240005 2025-12-08,12:16:08.000,342,11062134,11485,0,1765196167,13052.133076419988,23.77875936000055,53316.54449952 2025-12-08,12:16:09.000,342,11062181,11485,0,1765196168,13052.106131179993,23.77875936000055,53316.54449952 2025-12-08,12:16:10.000,342,11062195,11605,0,1765196169,13052.099394869998,23.792857619999268,53316.516551040004 2025-12-08,12:16:11.000,342,11062206,11565,0,1765196170,13052.079185939998,23.799906749998627,53316.6423192 2025-12-08,12:16:12.000,342,11062144,11445,0,1765196171,13052.133076419988,23.842201530002058,53316.50956392001 2025-12-08,12:16:13.000,342,11062159,11485,0,1765196172,13052.092658559988,23.77171023000119,53316.50956392001 2025-12-08,12:16:14.000,342,11062184,11725,0,1765196173,13052.085922249993,23.799906749998627,53316.52353816 2025-12-08,12:16:15.000,342,11062154,11645,0,1765196174,13052.092658559988,23.81400501000462,53316.57943512001 2025-12-08,12:16:16.000,342,11062138,11565,0,1765196175,13052.072449629988,23.799906749998627,53316.53052528001 2025-12-08,12:16:17.000,342,11062131,11565,0,1765196176,13052.052240700003,23.799906749998627,53316.55847376001 2025-12-08,12:16:18.000,342,11062207,11285,0,1765196177,13052.038768079998,23.77171023000119,53316.488602560006 2025-12-08,12:16:19.000,342,11062107,11405,0,1765196178,13052.058977009998,23.806955879997986,53316.516551040004 2025-12-08,12:16:20.000,342,11062169,11485,0,1765196179,13052.045504389993,23.77171023000119,53316.516551040004 2025-12-08,12:16:21.000,342,11062245,11445,0,1765196180,13052.079185939998,23.799906749998627,53316.49558968 2025-12-08,12:16:22.000,342,11062147,11645,0,1765196181,13052.052240700003,23.792857619999268,53316.53052528001 2025-12-08,12:16:23.000,342,11062149,11605,0,1765196182,13052.072449629988,23.806955879997986,53316.57943512001 2025-12-08,12:16:24.000,342,11062030,11445,0,1765196183,13052.032031770003,23.842201530002058,53316.53052528001 2025-12-08,12:16:25.000,342,11062203,11885,0,1765196184,13052.085922249993,23.736464580004395,53316.55148664 2025-12-08,12:16:26.000,342,11062192,11525,0,1765196185,13052.065713319993,23.72941544999776,53316.537512400006 2025-12-08,12:16:27.000,342,11062184,11445,0,1765196186,13052.052240700003,23.750562840003113,53316.56546088 2025-12-08,12:16:28.000,342,11062221,11965,0,1765196187,13052.072449629988,23.77875936000055,53316.60039648 2025-12-08,12:16:29.000,342,11062083,11285,0,1765196188,13052.065713319993,23.78580848999991,53316.53052528001 2025-12-08,12:16:30.000,342,11062156,11565,0,1765196189,13052.052240700003,23.77171023000119,53316.516551040004 2025-12-08,12:16:31.000,342,11062172,11645,0,1765196190,13052.032031770003,23.757611970002472,53316.5025768 2025-12-08,12:16:32.000,342,11062089,11485,0,1765196191,13052.038768079998,23.77171023000119,53316.47462832 2025-12-08,12:16:33.000,342,11062139,11925,0,1765196192,13052.038768079998,23.743513710003754,53316.5025768 2025-12-08,12:16:34.000,342,11062225,11325,0,1765196193,13052.052240700003,23.76466110000183,53316.49558968 2025-12-08,12:16:35.000,342,11062187,11405,0,1765196194,13052.052240700003,23.76466110000183,53316.54449952 2025-12-08,12:16:36.000,342,11062133,11605,0,1765196195,13052.018559149998,23.78580848999991,53316.52353816 2025-12-08,12:16:37.000,342,11062121,11965,0,1765196196,13052.018559149998,23.77875936000055,53316.48161544001 2025-12-08,12:16:38.000,342,11062249,11485,0,1765196197,13052.005086529993,23.77171023000119,53316.48161544001 2025-12-08,12:16:39.000,342,11062135,11885,0,1765196198,13052.011822840002,23.792857619999268,53316.50956392001 2025-12-08,12:16:40.000,342,11062167,11725,0,1765196199,13052.025295459993,23.7223663199984,53316.46065408001 2025-12-08,12:16:41.000,342,11062135,11445,0,1765196200,13052.032031770003,23.7223663199984,53316.467641200004 2025-12-08,12:16:42.000,342,11062194,11405,0,1765196201,13051.944459739992,23.78580848999991,53316.46065408001 2025-12-08,12:16:43.000,342,11062210,11325,0,1765196202,13051.971404980002,23.76466110000183,53316.488602560006 2025-12-08,12:16:44.000,342,11062099,11325,0,1765196203,13051.984877599993,23.792857619999268,53316.488602560006 2025-12-08,12:16:45.000,342,11062198,11165,0,1765196204,13051.957932359997,23.743513710003754,53316.44667984 2025-12-08,12:16:46.000,342,11062194,11445,0,1765196205,13052.005086529993,23.750562840003113,53316.47462832 2025-12-08,12:16:47.000,342,11062229,11445,0,1765196206,13051.984877599993,23.757611970002472,53316.516551040004 2025-12-08,12:16:48.000,342,11062109,11565,0,1765196207,13051.978141289997,23.71531718999904,53316.5025768 2025-12-08,12:16:49.000,342,11062138,11405,0,1765196208,13051.937723429997,23.799906749998627,53316.5025768 2025-12-08,12:16:50.000,342,11062154,11765,0,1765196209,13051.964668669993,23.77875936000055,53316.5025768 2025-12-08,12:16:51.000,342,11062193,11325,0,1765196210,13051.937723429997,23.76466110000183,53316.55847376001 2025-12-08,12:16:52.000,342,11062153,11485,0,1765196211,13051.944459739992,23.799906749998627,53316.48161544001 2025-12-08,12:16:53.000,342,11062191,11445,0,1765196212,13051.978141289997,23.750562840003113,53316.44667984 2025-12-08,12:16:54.000,342,11062234,11325,0,1765196213,13051.971404980002,23.77875936000055,53316.50956392001 2025-12-08,12:16:55.000,342,11062119,11405,0,1765196214,13051.944459739992,23.792857619999268,53316.50956392001 2025-12-08,12:16:56.000,342,11062207,11405,0,1765196215,13051.924250809992,23.792857619999268,53316.48161544001 2025-12-08,12:16:57.000,342,11062134,11405,0,1765196216,13051.930987120002,23.76466110000183,53316.467641200004 2025-12-08,12:16:58.000,342,11062138,11365,0,1765196217,13051.930987120002,23.736464580004395,53316.49558968 2025-12-08,12:16:59.000,342,11062188,11725,0,1765196218,13051.930987120002,23.792857619999268,53316.5025768 2025-12-08,12:17:00.000,342,11062094,11445,0,1765196219,13051.944459739992,23.77875936000055,53316.418731360005 2025-12-08,12:17:01.000,342,11062131,11485,0,1765196220,13051.924250809992,23.8351524000027,53316.467641200004 2025-12-08,12:17:02.000,342,11062177,11725,0,1765196221,13051.957932359997,23.806955879997986,53316.50956392001 2025-12-08,12:17:03.000,342,11062210,11565,0,1765196222,13051.944459739992,23.78580848999991,53316.49558968 2025-12-08,12:17:04.000,342,11062196,11365,0,1765196223,13051.984877599993,23.78580848999991,53316.488602560006 2025-12-08,12:17:05.000,342,11062234,11365,0,1765196224,13051.944459739992,23.743513710003754,53316.49558968 2025-12-08,12:17:06.000,342,11062138,11485,0,1765196225,13051.951196050002,23.76466110000183,53316.467641200004 2025-12-08,12:17:07.000,342,11062129,11405,0,1765196226,13051.951196050002,23.77171023000119,53316.54449952 2025-12-08,12:17:08.000,342,11062196,11285,0,1765196227,13051.904041879992,23.77875936000055,53316.53052528001 2025-12-08,12:17:09.000,342,11062223,11445,0,1765196228,13051.937723429997,23.77171023000119,53316.52353816 2025-12-08,12:17:10.000,342,11062189,11645,0,1765196229,13051.944459739992,23.76466110000183,53316.53052528001 2025-12-08,12:17:11.000,342,11062182,11285,0,1765196230,13051.971404980002,23.757611970002472,53316.537512400006 2025-12-08,12:17:12.000,342,11062182,11405,0,1765196231,13051.937723429997,23.792857619999268,53316.54449952 2025-12-08,12:17:13.000,342,11062186,11405,0,1765196232,13051.957932359997,23.792857619999268,53316.49558968 2025-12-08,12:17:14.000,342,11062265,11565,0,1765196233,13051.984877599993,23.750562840003113,53316.5025768 2025-12-08,12:17:15.000,342,11062194,11445,0,1765196234,13051.971404980002,23.757611970002472,53316.52353816 2025-12-08,12:17:16.000,342,11062168,11565,0,1765196235,13051.998350219998,23.792857619999268,53316.53052528001 2025-12-08,12:17:17.000,342,11062193,11685,0,1765196236,13052.032031770003,23.76466110000183,53316.572448 2025-12-08,12:17:18.000,342,11062127,11525,0,1765196237,13052.038768079998,23.71531718999904,53316.488602560006 2025-12-08,12:17:19.000,342,11062116,11405,0,1765196238,13051.984877599993,23.736464580004395,53316.43969272001 2025-12-08,12:17:20.000,342,11062233,11525,0,1765196239,13052.011822840002,23.743513710003754,53316.467641200004 2025-12-08,12:17:21.000,342,11062178,11325,0,1765196240,13052.038768079998,23.750562840003113,53316.43969272001 2025-12-08,12:17:22.000,342,11062164,11405,0,1765196241,13052.011822840002,23.72941544999776,53316.45366696 2025-12-08,12:17:23.000,342,11062180,11525,0,1765196242,13052.085922249993,23.750562840003113,53316.467641200004 2025-12-08,12:17:24.000,342,11062144,11325,0,1765196243,13052.052240700003,23.736464580004395,53316.44667984 2025-12-08,12:17:25.000,342,11062148,11405,0,1765196244,13052.038768079998,23.736464580004395,53316.41174424001 2025-12-08,12:17:26.000,342,11062168,11525,0,1765196245,13052.018559149998,23.743513710003754,53316.5025768 2025-12-08,12:17:27.000,342,11062236,11485,0,1765196246,13051.998350219998,23.736464580004395,53316.49558968 2025-12-08,12:17:28.000,342,11062101,11445,0,1765196247,13052.032031770003,23.708268059999682,53316.49558968 2025-12-08,12:17:29.000,342,11062197,11365,0,1765196248,13051.978141289997,23.736464580004395,53316.54449952 2025-12-08,12:17:30.000,342,11062198,11445,0,1765196249,13052.045504389993,23.7223663199984,53316.52353816 2025-12-08,12:17:31.000,342,11062208,11525,0,1765196250,13052.025295459993,23.757611970002472,53316.55148664 2025-12-08,12:17:32.000,342,11062202,11645,0,1765196251,13052.045504389993,23.77875936000055,53316.55148664 2025-12-08,12:17:33.000,342,11062173,11445,0,1765196252,13052.025295459993,23.743513710003754,53316.537512400006 2025-12-08,12:17:34.000,342,11062190,11525,0,1765196253,13052.005086529993,23.7223663199984,53316.55148664 2025-12-08,12:17:35.000,342,11062157,11565,0,1765196254,13051.998350219998,23.72941544999776,53316.55148664 2025-12-08,12:17:36.000,342,11062158,11605,0,1765196255,13052.079185939998,23.792857619999268,53316.48161544001 2025-12-08,12:17:37.000,342,11062210,11565,0,1765196256,13052.065713319993,23.750562840003113,53316.48161544001 2025-12-08,12:17:38.000,342,11062126,11685,0,1765196257,13052.092658559988,23.71531718999904,53316.488602560006 2025-12-08,12:17:39.000,342,11062163,11325,0,1765196258,13052.065713319993,23.78580848999991,53316.52353816 2025-12-08,12:17:40.000,342,11062184,11525,0,1765196259,13052.038768079998,23.736464580004395,53316.488602560006 2025-12-08,12:17:41.000,342,11062188,11565,0,1765196260,13052.032031770003,23.701218930000323,53316.5025768 2025-12-08,12:17:42.000,342,11062070,11445,0,1765196261,13052.065713319993,23.701218930000323,53316.5025768 2025-12-08,12:17:43.000,342,11062121,11405,0,1765196262,13052.038768079998,23.708268059999682,53316.49558968 2025-12-08,12:17:44.000,342,11062208,11485,0,1765196263,13052.065713319993,23.7223663199984,53316.46065408001 2025-12-08,12:17:45.000,342,11062118,11445,0,1765196264,13052.072449629988,23.743513710003754,53316.46065408001 2025-12-08,12:17:46.000,342,11062201,11525,0,1765196265,13052.032031770003,23.687120670001605,53316.46065408001 2025-12-08,12:17:47.000,342,11062134,11405,0,1765196266,13052.045504389993,23.71531718999904,53316.572448 2025-12-08,12:17:48.000,342,11062222,11485,0,1765196267,13052.045504389993,23.708268059999682,53316.537512400006 2025-12-08,12:17:49.000,342,11062090,11405,0,1765196268,13052.072449629988,23.701218930000323,53316.50956392001 2025-12-08,12:17:50.000,342,11062208,11485,0,1765196269,13052.085922249993,23.687120670001605,53316.60738360001 2025-12-08,12:17:51.000,342,11062198,11565,0,1765196270,13052.038768079998,23.694169800000964,53316.488602560006 2025-12-08,12:17:52.000,342,11062138,11765,0,1765196271,13052.079185939998,23.665973280003527,53316.57943512001 2025-12-08,12:17:53.000,342,11062173,11485,0,1765196272,13052.099394869998,23.701218930000323,53316.54449952 2025-12-08,12:17:54.000,342,11062218,11325,0,1765196273,13052.038768079998,23.65187502000481,53316.49558968 2025-12-08,12:17:55.000,342,11062155,11365,0,1765196274,13052.058977009998,23.708268059999682,53316.516551040004 2025-12-08,12:17:56.000,342,11062153,11565,0,1765196275,13052.079185939998,23.71531718999904,53316.55847376001 2025-12-08,12:17:57.000,342,11062252,11565,0,1765196276,13052.032031770003,23.680071540002245,53316.56546088 2025-12-08,12:17:58.000,342,11062174,11365,0,1765196277,13052.065713319993,23.694169800000964,53316.60039648 2025-12-08,12:17:59.000,342,11062106,11405,0,1765196278,13052.018559149998,23.72941544999776,53316.60039648 2025-12-08,12:18:00.000,342,11062193,11445,0,1765196279,13052.065713319993,23.750562840003113,53316.572448 2025-12-08,12:18:01.000,342,11062242,11325,0,1765196280,13052.065713319993,23.687120670001605,53316.55148664 2025-12-08,12:18:02.000,342,11062201,11245,0,1765196281,13052.079185939998,23.71531718999904,53316.516551040004 2025-12-08,12:18:03.000,342,11062116,11725,0,1765196282,13052.065713319993,23.736464580004395,53316.54449952 2025-12-08,12:18:04.000,342,11062193,11045,0,1765196283,13052.038768079998,23.687120670001605,53316.49558968 2025-12-08,12:18:05.000,342,11062139,11445,0,1765196284,13052.052240700003,23.71531718999904,53316.516551040004 2025-12-08,12:18:06.000,342,11062134,11765,0,1765196285,13052.092658559988,23.7223663199984,53316.516551040004 2025-12-08,12:18:07.000,342,11062194,11285,0,1765196286,13052.092658559988,23.71531718999904,53316.55847376001 2025-12-08,12:18:08.000,342,11062122,11525,0,1765196287,13052.112867489988,23.708268059999682,53316.50956392001 2025-12-08,12:18:09.000,342,11062218,11245,0,1765196288,13052.045504389993,23.7223663199984,53316.57943512001 2025-12-08,12:18:10.000,342,11062176,11525,0,1765196289,13052.038768079998,23.680071540002245,53316.54449952 2025-12-08,12:18:11.000,342,11062117,11845,0,1765196290,13052.072449629988,23.71531718999904,53316.48161544001 2025-12-08,12:18:12.000,342,11062155,11405,0,1765196291,13052.052240700003,23.694169800000964,53316.57943512001 2025-12-08,12:18:13.000,342,11062121,11365,0,1765196292,13052.072449629988,23.743513710003754,53316.55847376001 2025-12-08,12:18:14.000,342,11062160,11405,0,1765196293,13052.052240700003,23.750562840003113,53316.61437072 2025-12-08,12:18:15.000,342,11062165,11445,0,1765196294,13052.038768079998,23.694169800000964,53316.516551040004 2025-12-08,12:18:16.000,342,11062126,11605,0,1765196295,13052.058977009998,23.71531718999904,53316.59340936 2025-12-08,12:18:17.000,342,11062157,11365,0,1765196296,13052.038768079998,23.743513710003754,53316.55847376001 2025-12-08,12:18:18.000,342,11062142,11605,0,1765196297,13052.052240700003,23.72941544999776,53316.53052528001 2025-12-08,12:18:19.000,342,11062130,11325,0,1765196298,13052.058977009998,23.7223663199984,53316.57943512001 2025-12-08,12:18:20.000,342,11062233,11445,0,1765196299,13052.018559149998,23.72941544999776,53316.59340936 2025-12-08,12:18:21.000,342,11062151,11365,0,1765196300,13052.038768079998,23.701218930000323,53316.55847376001 2025-12-08,12:18:22.000,342,11062120,11645,0,1765196301,13052.025295459993,23.76466110000183,53316.55847376001 2025-12-08,12:18:23.000,342,11062147,11325,0,1765196302,13052.045504389993,23.7223663199984,53316.572448 2025-12-08,12:18:24.000,342,11062082,11725,0,1765196303,13052.011822840002,23.701218930000323,53316.57943512001 2025-12-08,12:18:25.000,342,11062092,11525,0,1765196304,13052.018559149998,23.7223663199984,53316.56546088 2025-12-08,12:18:26.000,342,11062089,11445,0,1765196305,13052.065713319993,23.72941544999776,53316.55847376001 2025-12-08,12:18:27.000,342,11062118,11485,0,1765196306,13052.072449629988,23.71531718999904,53316.60738360001 2025-12-08,12:18:28.000,342,11062094,11325,0,1765196307,13052.058977009998,23.7223663199984,53316.572448 2025-12-08,12:18:29.000,342,11062217,11565,0,1765196308,13052.038768079998,23.76466110000183,53316.60039648 2025-12-08,12:18:30.000,342,11062130,11245,0,1765196309,13052.052240700003,23.77875936000055,53316.55847376001 2025-12-08,12:18:31.000,342,11062106,11685,0,1765196310,13052.025295459993,23.736464580004395,53316.516551040004 2025-12-08,12:18:32.000,342,11062087,11165,0,1765196311,13052.038768079998,23.7223663199984,53316.54449952 2025-12-08,12:18:33.000,342,11062110,11405,0,1765196312,13052.045504389993,23.736464580004395,53316.50956392001 2025-12-08,12:18:34.000,342,11062193,11405,0,1765196313,13052.025295459993,23.7223663199984,53316.586422240005 2025-12-08,12:18:35.000,342,11062165,11445,0,1765196314,13052.025295459993,23.72941544999776,53316.572448 2025-12-08,12:18:36.000,342,11062149,11645,0,1765196315,13052.018559149998,23.743513710003754,53316.586422240005 2025-12-08,12:18:37.000,342,11062091,11445,0,1765196316,13052.032031770003,23.71531718999904,53316.57943512001 2025-12-08,12:18:38.000,342,11062077,11285,0,1765196317,13052.052240700003,23.78580848999991,53316.586422240005 2025-12-08,12:18:39.000,342,11062158,11325,0,1765196318,13051.991613910002,23.743513710003754,53316.6423192 2025-12-08,12:18:40.000,342,11062086,11485,0,1765196319,13052.005086529993,23.76466110000183,53316.572448 2025-12-08,12:18:41.000,342,11062185,11805,0,1765196320,13052.011822840002,23.680071540002245,53316.57943512001 2025-12-08,12:18:42.000,342,11062081,11765,0,1765196321,13052.032031770003,23.694169800000964,53316.59340936 2025-12-08,12:18:43.000,342,11062095,11605,0,1765196322,13052.005086529993,23.743513710003754,53316.56546088 2025-12-08,12:18:44.000,342,11062138,11685,0,1765196323,13052.032031770003,23.77171023000119,53316.572448 2025-12-08,12:18:45.000,342,11062084,11525,0,1765196324,13052.011822840002,23.708268059999682,53316.586422240005 2025-12-08,12:18:46.000,342,11062141,11405,0,1765196325,13052.038768079998,23.694169800000964,53316.57943512001 2025-12-08,12:18:47.000,342,11062090,11525,0,1765196326,13051.964668669993,23.750562840003113,53316.55847376001 2025-12-08,12:18:48.000,342,11062105,11445,0,1765196327,13052.045504389993,23.743513710003754,53316.54449952 2025-12-08,12:18:49.000,342,11062216,11405,0,1765196328,13052.011822840002,23.708268059999682,53316.56546088 2025-12-08,12:18:50.000,342,11062116,11285,0,1765196329,13052.045504389993,23.71531718999904,53316.54449952 2025-12-08,12:18:51.000,342,11062135,11285,0,1765196330,13051.951196050002,23.76466110000183,53316.56546088 2025-12-08,12:18:52.000,342,11062108,11325,0,1765196331,13051.984877599993,23.72941544999776,53316.62135784 2025-12-08,12:18:53.000,342,11062160,11365,0,1765196332,13051.991613910002,23.78580848999991,53316.59340936 2025-12-08,12:18:54.000,342,11062184,11365,0,1765196333,13052.025295459993,23.694169800000964,53316.586422240005 2025-12-08,12:18:55.000,342,11062214,11365,0,1765196334,13052.038768079998,23.750562840003113,53316.572448 2025-12-08,12:18:56.000,342,11062096,11325,0,1765196335,13052.018559149998,23.736464580004395,53316.54449952 2025-12-08,12:18:57.000,342,11062086,11525,0,1765196336,13052.045504389993,23.694169800000964,53316.59340936 2025-12-08,12:18:58.000,342,11062003,11365,0,1765196337,13052.038768079998,23.77171023000119,53316.61437072 2025-12-08,12:18:59.000,342,11062146,11565,0,1765196338,13052.025295459993,23.757611970002472,53316.55847376001 2025-12-08,12:19:00.000,342,11062155,11605,0,1765196339,13052.025295459993,23.71531718999904,53316.54449952 2025-12-08,12:19:01.000,342,11062116,11485,0,1765196340,13051.991613910002,23.680071540002245,53316.572448 2025-12-08,12:19:02.000,342,11062151,11245,0,1765196341,13052.018559149998,23.71531718999904,53316.60039648 2025-12-08,12:19:03.000,342,11062115,11525,0,1765196342,13051.998350219998,23.76466110000183,53316.57943512001 2025-12-08,12:19:04.000,342,11062202,11525,0,1765196343,13052.018559149998,23.71531718999904,53316.56546088 2025-12-08,12:19:05.000,342,11062086,11645,0,1765196344,13051.991613910002,23.72941544999776,53316.57943512001 2025-12-08,12:19:06.000,342,11062135,11325,0,1765196345,13052.018559149998,23.72941544999776,53316.54449952 2025-12-08,12:19:07.000,342,11062061,11325,0,1765196346,13052.011822840002,23.743513710003754,53316.50956392001 2025-12-08,12:19:08.000,342,11062121,11365,0,1765196347,13052.005086529993,23.72941544999776,53316.55847376001 2025-12-08,12:19:09.000,342,11062126,11445,0,1765196348,13051.984877599993,23.750562840003113,53316.572448 2025-12-08,12:19:10.000,342,11062112,11565,0,1765196349,13052.005086529993,23.71531718999904,53316.55847376001 2025-12-08,12:19:11.000,342,11062213,11525,0,1765196350,13051.984877599993,23.750562840003113,53316.586422240005 2025-12-08,12:19:12.000,342,11062127,11405,0,1765196351,13052.032031770003,23.736464580004395,53316.5025768 2025-12-08,12:19:13.000,342,11062088,11325,0,1765196352,13051.978141289997,23.694169800000964,53316.537512400006 2025-12-08,12:19:14.000,342,11062175,11405,0,1765196353,13051.984877599993,23.665973280003527,53316.56546088 2025-12-08,12:19:15.000,342,11062139,11325,0,1765196354,13052.005086529993,23.7223663199984,53316.55847376001 2025-12-08,12:19:16.000,342,11062101,11325,0,1765196355,13052.005086529993,23.736464580004395,53316.537512400006 2025-12-08,12:19:17.000,342,11062123,11325,0,1765196356,13051.991613910002,23.77171023000119,53316.5025768 2025-12-08,12:19:18.000,342,11062092,11405,0,1765196357,13052.005086529993,23.658924150004168,53316.49558968 2025-12-08,12:19:19.000,342,11062111,11365,0,1765196358,13052.018559149998,23.708268059999682,53316.55847376001 2025-12-08,12:19:20.000,342,11062152,11405,0,1765196359,13051.998350219998,23.708268059999682,53316.55148664 2025-12-08,12:19:21.000,342,11062122,11405,0,1765196360,13052.018559149998,23.701218930000323,53316.49558968 2025-12-08,12:19:22.000,342,11062148,11325,0,1765196361,13051.978141289997,23.7223663199984,53316.52353816 2025-12-08,12:19:23.000,342,11062117,11445,0,1765196362,13051.951196050002,23.7223663199984,53316.47462832 2025-12-08,12:19:24.000,342,11062111,11725,0,1765196363,13051.984877599993,23.71531718999904,53316.49558968 2025-12-08,12:19:25.000,342,11062113,11245,0,1765196364,13051.964668669993,23.750562840003113,53316.54449952 2025-12-08,12:19:26.000,342,11062130,11405,0,1765196365,13051.917514499997,23.757611970002472,53316.572448 2025-12-08,12:19:27.000,342,11062159,11445,0,1765196366,13052.011822840002,23.757611970002472,53316.56546088 2025-12-08,12:19:28.000,342,11062157,11605,0,1765196367,13051.984877599993,23.71531718999904,53316.586422240005 2025-12-08,12:19:29.000,342,11062157,11525,0,1765196368,13051.930987120002,23.736464580004395,53316.54449952 2025-12-08,12:19:30.000,342,11062143,11485,0,1765196369,13051.957932359997,23.72941544999776,53316.50956392001 2025-12-08,12:19:31.000,342,11062125,11405,0,1765196370,13051.957932359997,23.694169800000964,53316.5025768 2025-12-08,12:19:32.000,342,11062196,11405,0,1765196371,13051.930987120002,23.71531718999904,53316.55148664 2025-12-08,12:19:33.000,342,11062140,11525,0,1765196372,13051.984877599993,23.708268059999682,53316.54449952 2025-12-08,12:19:34.000,342,11062232,11325,0,1765196373,13052.005086529993,23.708268059999682,53316.537512400006 2025-12-08,12:19:35.000,342,11062087,11365,0,1765196374,13051.944459739992,23.736464580004395,53316.586422240005 2025-12-08,12:19:36.000,342,11062079,11165,0,1765196375,13052.018559149998,23.708268059999682,53316.59340936 2025-12-08,12:19:37.000,342,11062077,11525,0,1765196376,13051.978141289997,23.71531718999904,53316.537512400006 2025-12-08,12:19:38.000,342,11062168,11325,0,1765196377,13051.971404980002,23.743513710003754,53316.59340936 2025-12-08,12:19:39.000,342,11062157,11605,0,1765196378,13052.011822840002,23.736464580004395,53316.572448 2025-12-08,12:19:40.000,342,11062118,11285,0,1765196379,13051.991613910002,23.76466110000183,53316.61437072 2025-12-08,12:19:41.000,342,11062164,11605,0,1765196380,13051.998350219998,23.743513710003754,53316.56546088 2025-12-08,12:19:42.000,342,11062140,11485,0,1765196381,13051.930987120002,23.750562840003113,53316.59340936 2025-12-08,12:19:43.000,342,11062172,11445,0,1765196382,13051.951196050002,23.708268059999682,53316.55847376001 2025-12-08,12:19:44.000,342,11062053,11445,0,1765196383,13051.991613910002,23.687120670001605,53316.62834496001 2025-12-08,12:19:45.000,342,11062098,11245,0,1765196384,13051.951196050002,23.736464580004395,53316.53052528001 2025-12-08,12:19:46.000,342,11062106,11365,0,1765196385,13051.964668669993,23.680071540002245,53316.62834496001 2025-12-08,12:19:47.000,342,11062110,11285,0,1765196386,13051.978141289997,23.701218930000323,53316.537512400006 2025-12-08,12:19:48.000,342,11062167,11565,0,1765196387,13051.984877599993,23.673022410002886,53316.54449952 2025-12-08,12:19:49.000,342,11062131,11325,0,1765196388,13051.984877599993,23.665973280003527,53316.572448 2025-12-08,12:19:50.000,342,11062165,11405,0,1765196389,13051.957932359997,23.701218930000323,53316.55148664 2025-12-08,12:19:51.000,342,11062078,11605,0,1765196390,13052.038768079998,23.687120670001605,53316.572448 2025-12-08,12:19:52.000,342,11062160,11245,0,1765196391,13051.944459739992,23.743513710003754,53316.572448 2025-12-08,12:19:53.000,342,11062123,11485,0,1765196392,13051.998350219998,23.708268059999682,53316.572448 2025-12-08,12:19:54.000,342,11062127,11365,0,1765196393,13052.038768079998,23.701218930000323,53316.60039648 2025-12-08,12:19:55.000,342,11062184,11365,0,1765196394,13051.991613910002,23.680071540002245,53316.60039648 2025-12-08,12:19:56.000,342,11062113,11245,0,1765196395,13052.011822840002,23.637776759998815,53316.537512400006 2025-12-08,12:19:57.000,342,11062127,11565,0,1765196396,13051.998350219998,23.687120670001605,53316.55847376001 2025-12-08,12:19:58.000,342,11062128,11405,0,1765196397,13051.978141289997,23.701218930000323,53316.60738360001 2025-12-08,12:19:59.000,342,11062174,11325,0,1765196398,13051.951196050002,23.665973280003527,53316.586422240005 2025-12-08,12:20:00.000,342,11062112,11525,0,1765196399,13051.944459739992,23.658924150004168,53316.59340936 2025-12-08,12:20:01.000,342,11062151,11445,0,1765196400,13051.930987120002,23.673022410002886,53316.62135784 2025-12-08,12:20:02.000,342,11062145,11365,0,1765196401,13051.951196050002,23.701218930000323,53316.572448 2025-12-08,12:20:03.000,342,11062177,11325,0,1765196402,13051.978141289997,23.680071540002245,53316.60039648 2025-12-08,12:20:04.000,342,11062143,11285,0,1765196403,13051.971404980002,23.71531718999904,53316.57943512001 2025-12-08,12:20:05.000,342,11062152,11405,0,1765196404,13052.011822840002,23.65187502000481,53316.64930632001 2025-12-08,12:20:06.000,342,11062083,11605,0,1765196405,13051.964668669993,23.680071540002245,53316.55148664 2025-12-08,12:20:07.000,342,11062141,11285,0,1765196406,13051.951196050002,23.673022410002886,53316.59340936 2025-12-08,12:20:08.000,342,11062211,11285,0,1765196407,13051.978141289997,23.687120670001605,53316.537512400006 2025-12-08,12:20:09.000,342,11062132,11485,0,1765196408,13051.951196050002,23.680071540002245,53316.60039648 2025-12-08,12:20:10.000,342,11062127,11445,0,1765196409,13052.018559149998,23.694169800000964,53316.60039648 2025-12-08,12:20:11.000,342,11062189,11325,0,1765196410,13051.991613910002,23.694169800000964,53316.6423192 2025-12-08,12:20:12.000,342,11062186,11365,0,1765196411,13052.011822840002,23.687120670001605,53316.60738360001 2025-12-08,12:20:13.000,342,11062133,11365,0,1765196412,13052.018559149998,23.658924150004168,53316.67725480001 2025-12-08,12:20:14.000,342,11062179,11205,0,1765196413,13051.971404980002,23.687120670001605,53316.60039648 2025-12-08,12:20:15.000,342,11062204,11445,0,1765196414,13051.944459739992,23.687120670001605,53316.60039648 2025-12-08,12:20:16.000,342,11062184,11445,0,1765196415,13051.951196050002,23.701218930000323,53316.635332080004 2025-12-08,12:20:17.000,342,11062219,11685,0,1765196416,13051.930987120002,23.750562840003113,53316.61437072 2025-12-08,12:20:18.000,342,11062239,11485,0,1765196417,13051.991613910002,23.708268059999682,53316.59340936 2025-12-08,12:20:19.000,342,11062158,11565,0,1765196418,13052.005086529993,23.694169800000964,53316.635332080004 2025-12-08,12:20:20.000,342,11062211,11325,0,1765196419,13051.978141289997,23.736464580004395,53316.62834496001 2025-12-08,12:20:21.000,342,11062143,11245,0,1765196420,13051.957932359997,23.743513710003754,53316.59340936 2025-12-08,12:20:22.000,342,11062142,11325,0,1765196421,13051.971404980002,23.673022410002886,53316.55847376001 2025-12-08,12:20:23.000,342,11062150,11445,0,1765196422,13051.984877599993,23.694169800000964,53316.60738360001 2025-12-08,12:20:24.000,342,11062183,11405,0,1765196423,13051.984877599993,23.665973280003527,53316.67725480001 2025-12-08,12:20:25.000,342,11062226,11445,0,1765196424,13051.998350219998,23.680071540002245,53316.6423192 2025-12-08,12:20:26.000,342,11062163,11285,0,1765196425,13051.991613910002,23.680071540002245,53316.66328056 2025-12-08,12:20:27.000,342,11062134,11325,0,1765196426,13052.011822840002,23.680071540002245,53316.6423192 2025-12-08,12:20:28.000,342,11062203,11365,0,1765196427,13052.005086529993,23.7223663199984,53316.64930632001 2025-12-08,12:20:29.000,342,11062233,11325,0,1765196428,13051.998350219998,23.71531718999904,53316.656293440006 2025-12-08,12:20:30.000,342,11062136,11325,0,1765196429,13051.991613910002,23.701218930000323,53316.60039648 2025-12-08,12:20:31.000,342,11062089,11645,0,1765196430,13051.971404980002,23.687120670001605,53316.586422240005 2025-12-08,12:20:32.000,342,11062193,11525,0,1765196431,13051.971404980002,23.673022410002886,53316.67725480001 2025-12-08,12:20:33.000,342,11062084,11285,0,1765196432,13051.951196050002,23.72941544999776,53316.656293440006 2025-12-08,12:20:34.000,342,11062208,11525,0,1765196433,13052.018559149998,23.7223663199984,53316.62834496001 2025-12-08,12:20:35.000,342,11062156,11325,0,1765196434,13051.957932359997,23.694169800000964,53316.6423192 2025-12-08,12:20:36.000,342,11062211,11565,0,1765196435,13051.984877599993,23.736464580004395,53316.59340936 2025-12-08,12:20:37.000,342,11062165,11765,0,1765196436,13051.957932359997,23.687120670001605,53316.6423192 2025-12-08,12:20:38.000,342,11062148,11365,0,1765196437,13051.971404980002,23.694169800000964,53316.635332080004 2025-12-08,12:20:39.000,342,11062167,11405,0,1765196438,13051.964668669993,23.7223663199984,53316.61437072 2025-12-08,12:20:40.000,342,11062155,11845,0,1765196439,13051.957932359997,23.658924150004168,53316.6423192 2025-12-08,12:20:41.000,342,11062181,11365,0,1765196440,13051.984877599993,23.680071540002245,53316.586422240005 2025-12-08,12:20:42.000,342,11062214,11525,0,1765196441,13051.937723429997,23.680071540002245,53316.64930632001 2025-12-08,12:20:43.000,342,11062172,11325,0,1765196442,13052.025295459993,23.7223663199984,53316.635332080004 2025-12-08,12:20:44.000,342,11062191,11405,0,1765196443,13051.991613910002,23.687120670001605,53316.64930632001 2025-12-08,12:20:45.000,342,11062165,11405,0,1765196444,13051.978141289997,23.743513710003754,53316.69122904 2025-12-08,12:20:46.000,342,11062208,11245,0,1765196445,13051.971404980002,23.694169800000964,53316.72616464001 2025-12-08,12:20:47.000,342,11062197,11405,0,1765196446,13051.971404980002,23.687120670001605,53316.69821616001 2025-12-08,12:20:48.000,342,11062137,11445,0,1765196447,13052.005086529993,23.673022410002886,53316.66328056 2025-12-08,12:20:49.000,342,11062178,11605,0,1765196448,13052.025295459993,23.694169800000964,53316.59340936 2025-12-08,12:20:50.000,342,11062204,11645,0,1765196449,13052.018559149998,23.708268059999682,53316.635332080004 2025-12-08,12:20:51.000,342,11062186,11525,0,1765196450,13051.971404980002,23.71531718999904,53316.67725480001 2025-12-08,12:20:52.000,342,11062150,11445,0,1765196451,13051.944459739992,23.694169800000964,53316.62834496001 2025-12-08,12:20:53.000,342,11062179,11445,0,1765196452,13052.005086529993,23.72941544999776,53316.6423192 2025-12-08,12:20:54.000,342,11062207,11405,0,1765196453,13051.984877599993,23.687120670001605,53316.62834496001 2025-12-08,12:20:55.000,342,11062165,11565,0,1765196454,13051.964668669993,23.743513710003754,53316.69122904 2025-12-08,12:20:56.000,342,11062141,11685,0,1765196455,13051.930987120002,23.743513710003754,53316.61437072 2025-12-08,12:20:57.000,342,11062122,11645,0,1765196456,13051.951196050002,23.708268059999682,53316.537512400006 2025-12-08,12:20:58.000,342,11062208,11565,0,1765196457,13051.964668669993,23.694169800000964,53316.67725480001 2025-12-08,12:20:59.000,342,11062230,11325,0,1765196458,13051.951196050002,23.680071540002245,53316.64930632001 2025-12-08,12:21:00.000,342,11062172,11605,0,1765196459,13051.944459739992,23.65187502000481,53316.62135784 2025-12-08,12:21:01.000,342,11062138,11325,0,1765196460,13051.944459739992,23.658924150004168,53316.67026768 2025-12-08,12:21:02.000,342,11062083,11365,0,1765196461,13051.937723429997,23.680071540002245,53316.64930632001 2025-12-08,12:21:03.000,342,11062156,11605,0,1765196462,13051.917514499997,23.637776759998815,53316.656293440006 2025-12-08,12:21:04.000,342,11062159,11605,0,1765196463,13051.944459739992,23.644825889998174,53316.62135784 2025-12-08,12:21:05.000,342,11062096,11485,0,1765196464,13051.930987120002,23.658924150004168,53316.61437072 2025-12-08,12:21:06.000,342,11062116,11165,0,1765196465,13051.904041879992,23.673022410002886,53316.635332080004 2025-12-08,12:21:07.000,342,11062188,11405,0,1765196466,13051.937723429997,23.694169800000964,53316.64930632001 2025-12-08,12:21:08.000,342,11062211,11285,0,1765196467,13051.944459739992,23.680071540002245,53316.66328056 2025-12-08,12:21:09.000,342,11062204,11285,0,1765196468,13051.951196050002,23.680071540002245,53316.69821616001 2025-12-08,12:21:10.000,342,11062238,11565,0,1765196469,13051.897305569997,23.687120670001605,53316.635332080004 2025-12-08,12:21:11.000,342,11062145,11845,0,1765196470,13051.904041879992,23.673022410002886,53316.64930632001 2025-12-08,12:21:12.000,342,11062127,11405,0,1765196471,13051.937723429997,23.694169800000964,53316.60738360001 2025-12-08,12:21:13.000,342,11062125,11325,0,1765196472,13051.944459739992,23.65187502000481,53316.6423192 2025-12-08,12:21:14.000,342,11062208,11565,0,1765196473,13051.964668669993,23.65187502000481,53316.62834496001 2025-12-08,12:21:15.000,342,11062167,11445,0,1765196474,13051.917514499997,23.680071540002245,53316.656293440006 2025-12-08,12:21:16.000,342,11062172,11405,0,1765196475,13051.957932359997,23.658924150004168,53316.67026768 2025-12-08,12:21:17.000,342,11062161,11445,0,1765196476,13051.978141289997,23.658924150004168,53316.656293440006 2025-12-08,12:21:18.000,342,11062203,11405,0,1765196477,13051.957932359997,23.673022410002886,53316.71917752 2025-12-08,12:21:19.000,342,11062153,11525,0,1765196478,13051.957932359997,23.665973280003527,53316.67026768 2025-12-08,12:21:20.000,342,11062151,11325,0,1765196479,13051.937723429997,23.658924150004168,53316.6423192 2025-12-08,12:21:21.000,342,11062146,11565,0,1765196480,13051.910778190002,23.680071540002245,53316.60738360001 2025-12-08,12:21:22.000,342,11062160,11365,0,1765196481,13051.924250809992,23.680071540002245,53316.67026768 2025-12-08,12:21:23.000,342,11062137,11405,0,1765196482,13051.917514499997,23.65187502000481,53316.67026768 2025-12-08,12:21:24.000,342,11062180,11285,0,1765196483,13051.944459739992,23.637776759998815,53316.60039648 2025-12-08,12:21:25.000,342,11062163,11605,0,1765196484,13051.937723429997,23.665973280003527,53316.60738360001 2025-12-08,12:21:26.000,342,11062151,11525,0,1765196485,13051.951196050002,23.644825889998174,53316.59340936 2025-12-08,12:21:27.000,342,11062118,11365,0,1765196486,13051.930987120002,23.701218930000323,53316.586422240005 2025-12-08,12:21:28.000,342,11062111,11285,0,1765196487,13051.910778190002,23.673022410002886,53316.60738360001 2025-12-08,12:21:29.000,342,11062142,11365,0,1765196488,13051.917514499997,23.637776759998815,53316.60738360001 2025-12-08,12:21:30.000,342,11062098,11565,0,1765196489,13051.944459739992,23.658924150004168,53316.60039648 2025-12-08,12:21:31.000,342,11062157,11205,0,1765196490,13051.930987120002,23.687120670001605,53316.57943512001 2025-12-08,12:21:32.000,342,11062175,11445,0,1765196491,13051.951196050002,23.59548198000266,53316.62135784 2025-12-08,12:21:33.000,342,11062179,11725,0,1765196492,13051.937723429997,23.658924150004168,53316.572448 2025-12-08,12:21:34.000,342,11062152,11365,0,1765196493,13051.910778190002,23.680071540002245,53316.56546088 2025-12-08,12:21:35.000,342,11062154,11245,0,1765196494,13051.937723429997,23.673022410002886,53316.61437072 2025-12-08,12:21:36.000,342,11062084,11405,0,1765196495,13051.897305569997,23.665973280003527,53316.55148664 2025-12-08,12:21:37.000,342,11062066,11445,0,1765196496,13051.930987120002,23.694169800000964,53316.572448 2025-12-08,12:21:38.000,342,11062078,11485,0,1765196497,13051.924250809992,23.637776759998815,53316.57943512001 2025-12-08,12:21:39.000,342,11062184,11645,0,1765196498,13051.944459739992,23.680071540002245,53316.572448 2025-12-08,12:21:40.000,342,11062188,11285,0,1765196499,13051.937723429997,23.644825889998174,53316.60039648 2025-12-08,12:21:41.000,342,11062114,11605,0,1765196500,13051.897305569997,23.665973280003527,53316.62834496001 2025-12-08,12:21:42.000,342,11062222,11365,0,1765196501,13051.897305569997,23.65187502000481,53316.586422240005 2025-12-08,12:21:43.000,342,11062160,11445,0,1765196502,13051.951196050002,23.694169800000964,53316.57943512001 2025-12-08,12:21:44.000,342,11062155,11365,0,1765196503,13051.971404980002,23.630727629999456,53316.572448 2025-12-08,12:21:45.000,342,11062137,11285,0,1765196504,13051.937723429997,23.665973280003527,53316.586422240005 2025-12-08,12:21:46.000,342,11062114,11485,0,1765196505,13051.978141289997,23.65187502000481,53316.6423192 2025-12-08,12:21:47.000,342,11062167,11445,0,1765196506,13052.005086529993,23.665973280003527,53316.6423192 2025-12-08,12:21:48.000,342,11062176,11445,0,1765196507,13051.951196050002,23.658924150004168,53316.61437072 2025-12-08,12:21:49.000,342,11062106,11645,0,1765196508,13051.937723429997,23.65187502000481,53316.57943512001 2025-12-08,12:21:50.000,342,11062168,11325,0,1765196509,13051.910778190002,23.687120670001605,53316.60039648 2025-12-08,12:21:51.000,342,11062145,11445,0,1765196510,13051.904041879992,23.673022410002886,53316.56546088 2025-12-08,12:21:52.000,342,11062123,11365,0,1765196511,13051.937723429997,23.65187502000481,53316.635332080004 2025-12-08,12:21:53.000,342,11062166,11365,0,1765196512,13051.897305569997,23.623678500000096,53316.56546088 2025-12-08,12:21:54.000,342,11062128,11565,0,1765196513,13051.910778190002,23.665973280003527,53316.56546088 2025-12-08,12:21:55.000,342,11062076,11325,0,1765196514,13051.910778190002,23.7223663199984,53316.54449952 2025-12-08,12:21:56.000,342,11062175,11325,0,1765196515,13051.924250809992,23.680071540002245,53316.57943512001 2025-12-08,12:21:57.000,342,11062192,11525,0,1765196516,13051.917514499997,23.701218930000323,53316.60738360001 2025-12-08,12:21:58.000,342,11062201,11485,0,1765196517,13051.951196050002,23.658924150004168,53316.62135784 2025-12-08,12:21:59.000,342,11062086,11365,0,1765196518,13051.937723429997,23.665973280003527,53316.61437072 2025-12-08,12:22:00.000,342,11062136,11645,0,1765196519,13051.910778190002,23.658924150004168,53316.59340936 2025-12-08,12:22:01.000,342,11062102,11885,0,1765196520,13051.944459739992,23.71531718999904,53316.62834496001 2025-12-08,12:22:02.000,342,11062184,11365,0,1765196521,13051.924250809992,23.736464580004395,53316.62834496001 2025-12-08,12:22:03.000,342,11062186,11285,0,1765196522,13051.944459739992,23.694169800000964,53316.57943512001 2025-12-08,12:22:04.000,342,11062185,11405,0,1765196523,13051.917514499997,23.694169800000964,53316.57943512001 2025-12-08,12:22:05.000,342,11062150,11365,0,1765196524,13051.930987120002,23.708268059999682,53316.60039648 2025-12-08,12:22:06.000,342,11062192,11525,0,1765196525,13051.917514499997,23.7223663199984,53316.62135784 2025-12-08,12:22:07.000,342,11062178,11445,0,1765196526,13051.951196050002,23.71531718999904,53316.62135784 2025-12-08,12:22:08.000,342,11062155,11325,0,1765196527,13051.910778190002,23.7223663199984,53316.656293440006 2025-12-08,12:22:09.000,342,11062176,11365,0,1765196528,13051.917514499997,23.694169800000964,53316.67725480001 2025-12-08,12:22:10.000,342,11062107,11205,0,1765196529,13051.890569260002,23.7223663199984,53316.62135784 2025-12-08,12:22:11.000,342,11062182,11285,0,1765196530,13051.924250809992,23.694169800000964,53316.62135784 2025-12-08,12:22:12.000,342,11062130,11685,0,1765196531,13051.924250809992,23.7223663199984,53316.66328056 2025-12-08,12:22:13.000,342,11062167,11405,0,1765196532,13051.863624019992,23.694169800000964,53316.635332080004 2025-12-08,12:22:14.000,342,11062136,11405,0,1765196533,13051.917514499997,23.71531718999904,53316.60039648 2025-12-08,12:22:15.000,342,11062176,11325,0,1765196534,13051.944459739992,23.687120670001605,53316.57943512001 2025-12-08,12:22:16.000,342,11062207,11485,0,1765196535,13051.917514499997,23.687120670001605,53316.635332080004 2025-12-08,12:22:17.000,342,11062190,11725,0,1765196536,13051.877096639997,23.694169800000964,53316.684241920004 2025-12-08,12:22:18.000,342,11062145,11325,0,1765196537,13051.877096639997,23.7223663199984,53316.66328056 2025-12-08,12:22:19.000,342,11062123,11565,0,1765196538,13051.924250809992,23.680071540002245,53316.59340936 2025-12-08,12:22:20.000,342,11062115,11405,0,1765196539,13051.917514499997,23.72941544999776,53316.656293440006 2025-12-08,12:22:21.000,342,11062120,11485,0,1765196540,13051.924250809992,23.736464580004395,53316.64930632001 2025-12-08,12:22:22.000,342,11062093,11765,0,1765196541,13051.904041879992,23.71531718999904,53316.61437072 2025-12-08,12:22:23.000,342,11062160,11525,0,1765196542,13051.924250809992,23.757611970002472,53316.6423192 2025-12-08,12:22:24.000,342,11062175,11525,0,1765196543,13051.890569260002,23.750562840003113,53316.586422240005 2025-12-08,12:22:25.000,342,11062149,11525,0,1765196544,13051.904041879992,23.76466110000183,53316.6423192 2025-12-08,12:22:26.000,342,11062203,11245,0,1765196545,13051.904041879992,23.72941544999776,53316.656293440006 2025-12-08,12:22:27.000,342,11062166,11245,0,1765196546,13051.917514499997,23.72941544999776,53316.586422240005 2025-12-08,12:22:28.000,342,11062185,11485,0,1765196547,13051.883832949992,23.72941544999776,53316.656293440006 2025-12-08,12:22:29.000,342,11062132,11325,0,1765196548,13051.890569260002,23.736464580004395,53316.635332080004 2025-12-08,12:22:30.000,342,11062167,11325,0,1765196549,13051.883832949992,23.71531718999904,53316.59340936 2025-12-08,12:22:31.000,342,11062196,11605,0,1765196550,13051.870360330002,23.673022410002886,53316.62834496001 2025-12-08,12:22:32.000,342,11062136,11325,0,1765196551,13051.863624019992,23.701218930000323,53316.61437072 2025-12-08,12:22:33.000,342,11062150,11285,0,1765196552,13051.910778190002,23.694169800000964,53316.572448 2025-12-08,12:22:34.000,342,11062088,11445,0,1765196553,13051.897305569997,23.687120670001605,53316.61437072 2025-12-08,12:22:35.000,342,11062129,11245,0,1765196554,13051.850151400002,23.665973280003527,53316.60738360001 2025-12-08,12:22:36.000,342,11062099,11685,0,1765196555,13051.877096639997,23.701218930000323,53316.656293440006 2025-12-08,12:22:37.000,342,11062156,11485,0,1765196556,13051.917514499997,23.708268059999682,53316.62834496001 2025-12-08,12:22:38.000,342,11062174,11445,0,1765196557,13051.897305569997,23.701218930000323,53316.62834496001 2025-12-08,12:22:39.000,342,11062142,11525,0,1765196558,13051.897305569997,23.7223663199984,53316.55847376001 2025-12-08,12:22:40.000,342,11062206,11325,0,1765196559,13051.924250809992,23.701218930000323,53316.586422240005 2025-12-08,12:22:41.000,342,11062203,11445,0,1765196560,13051.910778190002,23.71531718999904,53316.64930632001 2025-12-08,12:22:42.000,342,11062125,11445,0,1765196561,13051.930987120002,23.658924150004168,53316.55148664 2025-12-08,12:22:43.000,342,11062155,11325,0,1765196562,13051.910778190002,23.687120670001605,53316.59340936 2025-12-08,12:22:44.000,342,11062126,11445,0,1765196563,13051.944459739992,23.665973280003527,53316.56546088 2025-12-08,12:22:45.000,342,11062147,11445,0,1765196564,13051.877096639997,23.7223663199984,53316.59340936 2025-12-08,12:22:46.000,342,11062224,11485,0,1765196565,13051.870360330002,23.708268059999682,53316.53052528001 2025-12-08,12:22:47.000,342,11062134,11845,0,1765196566,13051.890569260002,23.743513710003754,53316.586422240005 2025-12-08,12:22:48.000,342,11062197,11525,0,1765196567,13051.883832949992,23.687120670001605,53316.55847376001 2025-12-08,12:22:49.000,342,11062166,11525,0,1765196568,13051.917514499997,23.680071540002245,53316.56546088 2025-12-08,12:22:50.000,342,11062110,11245,0,1765196569,13051.877096639997,23.708268059999682,53316.55847376001 2025-12-08,12:22:51.000,342,11062119,11645,0,1765196570,13051.863624019992,23.757611970002472,53316.62834496001 2025-12-08,12:22:52.000,342,11062177,11685,0,1765196571,13051.883832949992,23.71531718999904,53316.61437072 2025-12-08,12:22:53.000,342,11062165,11325,0,1765196572,13051.883832949992,23.701218930000323,53316.56546088 2025-12-08,12:22:54.000,342,11062184,11245,0,1765196573,13051.917514499997,23.694169800000964,53316.61437072 2025-12-08,12:22:55.000,342,11062171,11325,0,1765196574,13051.930987120002,23.694169800000964,53316.50956392001 2025-12-08,12:22:56.000,342,11062231,11365,0,1765196575,13051.850151400002,23.701218930000323,53316.59340936 2025-12-08,12:22:57.000,342,11062102,11685,0,1765196576,13051.930987120002,23.708268059999682,53316.56546088 2025-12-08,12:22:58.000,342,11062058,11325,0,1765196577,13051.924250809992,23.708268059999682,53316.55847376001 2025-12-08,12:22:59.000,342,11062147,11285,0,1765196578,13051.924250809992,23.708268059999682,53316.586422240005 2025-12-08,12:23:00.000,342,11062141,11605,0,1765196579,13051.897305569997,23.72941544999776,53316.62135784 2025-12-08,12:23:01.000,342,11062127,11365,0,1765196580,13051.883832949992,23.743513710003754,53316.6423192 2025-12-08,12:23:02.000,342,11062142,11365,0,1765196581,13051.917514499997,23.750562840003113,53316.572448 2025-12-08,12:23:03.000,342,11062186,11645,0,1765196582,13051.883832949992,23.743513710003754,53316.6423192 2025-12-08,12:23:04.000,342,11062118,11325,0,1765196583,13051.937723429997,23.708268059999682,53316.60738360001 2025-12-08,12:23:05.000,342,11062186,11645,0,1765196584,13051.937723429997,23.694169800000964,53316.61437072 2025-12-08,12:23:06.000,342,11062194,11525,0,1765196585,13051.924250809992,23.708268059999682,53316.56546088 2025-12-08,12:23:07.000,342,11062148,11525,0,1765196586,13051.904041879992,23.72941544999776,53316.53052528001 2025-12-08,12:23:08.000,342,11062121,11485,0,1765196587,13051.917514499997,23.687120670001605,53316.62135784 2025-12-08,12:23:09.000,342,11062187,11365,0,1765196588,13051.937723429997,23.708268059999682,53316.572448 2025-12-08,12:23:10.000,342,11062127,11485,0,1765196589,13051.924250809992,23.701218930000323,53316.656293440006 2025-12-08,12:23:11.000,342,11062216,11485,0,1765196590,13051.883832949992,23.71531718999904,53316.586422240005 2025-12-08,12:23:12.000,342,11062138,11445,0,1765196591,13051.910778190002,23.658924150004168,53316.60039648 2025-12-08,12:23:13.000,342,11062168,11365,0,1765196592,13051.870360330002,23.743513710003754,53316.64930632001 2025-12-08,12:23:14.000,342,11062116,11445,0,1765196593,13051.877096639997,23.750562840003113,53316.66328056 2025-12-08,12:23:15.000,342,11062171,11605,0,1765196594,13051.870360330002,23.71531718999904,53316.61437072 2025-12-08,12:23:16.000,342,11062185,11325,0,1765196595,13051.863624019992,23.701218930000323,53316.60039648 2025-12-08,12:23:17.000,342,11062129,11325,0,1765196596,13051.877096639997,23.708268059999682,53316.59340936 2025-12-08,12:23:18.000,342,11062107,11485,0,1765196597,13051.883832949992,23.658924150004168,53316.6423192 2025-12-08,12:23:19.000,342,11062159,11485,0,1765196598,13051.850151400002,23.7223663199984,53316.57943512001 2025-12-08,12:23:20.000,342,11062173,11285,0,1765196599,13051.863624019992,23.701218930000323,53316.52353816 2025-12-08,12:23:21.000,342,11062185,11685,0,1765196600,13051.850151400002,23.694169800000964,53316.62834496001 2025-12-08,12:23:22.000,342,11062115,11685,0,1765196601,13051.856887709997,23.701218930000323,53316.572448 2025-12-08,12:23:23.000,342,11062167,11405,0,1765196602,13051.836678779997,23.701218930000323,53316.60738360001 2025-12-08,12:23:24.000,342,11062169,11365,0,1765196603,13051.856887709997,23.694169800000964,53316.57943512001 2025-12-08,12:23:25.000,342,11062148,11525,0,1765196604,13051.809733540002,23.680071540002245,53316.56546088 2025-12-08,12:23:26.000,342,11062162,11325,0,1765196605,13051.870360330002,23.736464580004395,53316.6423192 2025-12-08,12:23:27.000,342,11062197,11405,0,1765196606,13051.809733540002,23.750562840003113,53316.586422240005 2025-12-08,12:23:28.000,342,11062184,11245,0,1765196607,13051.877096639997,23.750562840003113,53316.54449952 2025-12-08,12:23:29.000,342,11062147,11645,0,1765196608,13051.836678779997,23.77875936000055,53316.57943512001 2025-12-08,12:23:30.000,342,11062157,11685,0,1765196609,13051.843415089992,23.757611970002472,53316.55847376001 2025-12-08,12:23:31.000,342,11062162,11645,0,1765196610,13051.863624019992,23.743513710003754,53316.586422240005 2025-12-08,12:23:32.000,342,11062171,11485,0,1765196611,13051.823206159992,23.71531718999904,53316.59340936 2025-12-08,12:23:33.000,342,11062186,11365,0,1765196612,13051.843415089992,23.77171023000119,53316.57943512001 2025-12-08,12:23:34.000,342,11062116,11605,0,1765196613,13051.850151400002,23.750562840003113,53316.537512400006 2025-12-08,12:23:35.000,342,11062239,11405,0,1765196614,13051.836678779997,23.743513710003754,53316.57943512001 2025-12-08,12:23:36.000,342,11062227,11325,0,1765196615,13051.836678779997,23.750562840003113,53316.52353816 2025-12-08,12:23:37.000,342,11062173,11645,0,1765196616,13051.829942470002,23.743513710003754,53316.572448 2025-12-08,12:23:38.000,342,11062161,11325,0,1765196617,13051.870360330002,23.7223663199984,53316.55148664 2025-12-08,12:23:39.000,342,11062130,11445,0,1765196618,13051.809733540002,23.736464580004395,53316.50956392001 2025-12-08,12:23:40.000,342,11062229,11285,0,1765196619,13051.816469849997,23.743513710003754,53316.586422240005 2025-12-08,12:23:41.000,342,11062164,11365,0,1765196620,13051.802997229992,23.71531718999904,53316.59340936 2025-12-08,12:23:42.000,342,11062210,11445,0,1765196621,13051.816469849997,23.77171023000119,53316.50956392001 2025-12-08,12:23:43.000,342,11062144,11405,0,1765196622,13051.836678779997,23.806955879997986,53316.5025768 2025-12-08,12:23:44.000,342,11062156,11485,0,1765196623,13051.816469849997,23.750562840003113,53316.62834496001 2025-12-08,12:23:45.000,342,11062117,11325,0,1765196624,13051.816469849997,23.743513710003754,53316.60039648 2025-12-08,12:23:46.000,342,11062148,11525,0,1765196625,13051.816469849997,23.72941544999776,53316.56546088 2025-12-08,12:23:47.000,342,11062173,11445,0,1765196626,13051.816469849997,23.736464580004395,53316.572448 2025-12-08,12:23:48.000,342,11062231,11525,0,1765196627,13051.796260919997,23.757611970002472,53316.55847376001 2025-12-08,12:23:49.000,342,11062158,11365,0,1765196628,13051.782788299992,23.76466110000183,53316.572448 2025-12-08,12:23:50.000,342,11062220,11365,0,1765196629,13051.776051989997,23.76466110000183,53316.572448 2025-12-08,12:23:51.000,342,11062176,11365,0,1765196630,13051.836678779997,23.736464580004395,53316.53052528001 2025-12-08,12:23:52.000,342,11062170,11325,0,1765196631,13051.782788299992,23.750562840003113,53316.572448 2025-12-08,12:23:53.000,342,11062205,11365,0,1765196632,13051.802997229992,23.750562840003113,53316.54449952 2025-12-08,12:23:54.000,342,11062198,11165,0,1765196633,13051.829942470002,23.806955879997986,53316.59340936 2025-12-08,12:23:55.000,342,11062176,11245,0,1765196634,13051.796260919997,23.750562840003113,53316.572448 2025-12-08,12:23:56.000,342,11062156,11605,0,1765196635,13051.809733540002,23.750562840003113,53316.586422240005 2025-12-08,12:23:57.000,342,11062189,11725,0,1765196636,13051.789524610002,23.750562840003113,53316.57943512001 2025-12-08,12:23:58.000,342,11062196,11285,0,1765196637,13051.782788299992,23.743513710003754,53316.516551040004 2025-12-08,12:23:59.000,342,11062205,11525,0,1765196638,13051.782788299992,23.77171023000119,53316.59340936 2025-12-08,12:24:00.000,342,11062237,11165,0,1765196639,13051.789524610002,23.799906749998627,53316.59340936 2025-12-08,12:24:01.000,342,11062265,11525,0,1765196640,13051.809733540002,23.757611970002472,53316.586422240005 2025-12-08,12:24:02.000,342,11062192,11485,0,1765196641,13051.782788299992,23.792857619999268,53316.586422240005 2025-12-08,12:24:03.000,342,11062178,11805,0,1765196642,13051.776051989997,23.78580848999991,53316.57943512001 2025-12-08,12:24:04.000,342,11062177,11325,0,1765196643,13051.776051989997,23.78580848999991,53316.55847376001 2025-12-08,12:24:05.000,342,11062237,11405,0,1765196644,13051.829942470002,23.743513710003754,53316.53052528001 2025-12-08,12:24:06.000,342,11062210,11485,0,1765196645,13051.755843059997,23.799906749998627,53316.55148664 2025-12-08,12:24:07.000,342,11062188,11565,0,1765196646,13051.789524610002,23.792857619999268,53316.56546088 2025-12-08,12:24:08.000,342,11062228,11325,0,1765196647,13051.802997229992,23.78580848999991,53316.55847376001 2025-12-08,12:24:09.000,342,11062198,11485,0,1765196648,13051.816469849997,23.77875936000055,53316.50956392001 2025-12-08,12:24:10.000,342,11062208,11285,0,1765196649,13051.809733540002,23.792857619999268,53316.572448 2025-12-08,12:24:11.000,342,11062168,11365,0,1765196650,13051.816469849997,23.81400501000462,53316.55847376001 2025-12-08,12:24:12.000,342,11062164,11525,0,1765196651,13051.769315680001,23.82105414000398,53316.54449952 2025-12-08,12:24:13.000,342,11062160,11285,0,1765196652,13051.782788299992,23.8351524000027,53316.586422240005 2025-12-08,12:24:14.000,342,11062116,11565,0,1765196653,13051.769315680001,23.849250660001417,53316.60039648 2025-12-08,12:24:15.000,342,11062139,11485,0,1765196654,13051.789524610002,23.81400501000462,53316.55148664 2025-12-08,12:24:16.000,342,11062227,11285,0,1765196655,13051.715425199996,23.78580848999991,53316.60039648 2025-12-08,12:24:17.000,342,11062207,11525,0,1765196656,13051.789524610002,23.82105414000398,53316.60039648 2025-12-08,12:24:18.000,342,11062164,11445,0,1765196657,13051.789524610002,23.82810327000334,53316.57943512001 2025-12-08,12:24:19.000,342,11062085,11245,0,1765196658,13051.789524610002,23.792857619999268,53316.586422240005 2025-12-08,12:24:20.000,342,11062204,11245,0,1765196659,13051.782788299992,23.792857619999268,53316.572448 2025-12-08,12:24:21.000,342,11062175,11525,0,1765196660,13051.789524610002,23.806955879997986,53316.55148664 2025-12-08,12:24:22.000,342,11062222,11285,0,1765196661,13051.802997229992,23.81400501000462,53316.60039648 2025-12-08,12:24:23.000,342,11062189,11485,0,1765196662,13051.829942470002,23.82810327000334,53316.60738360001 2025-12-08,12:24:24.000,342,11062112,11525,0,1765196663,13051.829942470002,23.77875936000055,53316.62135784 2025-12-08,12:24:25.000,342,11062221,11645,0,1765196664,13051.843415089992,23.82105414000398,53316.62135784 2025-12-08,12:24:26.000,342,11062126,11485,0,1765196665,13051.870360330002,23.78580848999991,53316.59340936 2025-12-08,12:24:27.000,342,11062100,11445,0,1765196666,13051.850151400002,23.78580848999991,53316.64930632001 2025-12-08,12:24:28.000,342,11062158,11325,0,1765196667,13051.856887709997,23.792857619999268,53316.586422240005 2025-12-08,12:24:29.000,342,11062181,11485,0,1765196668,13051.856887709997,23.77875936000055,53316.56546088 2025-12-08,12:24:30.000,342,11062189,11245,0,1765196669,13051.850151400002,23.82810327000334,53316.55847376001 2025-12-08,12:24:31.000,342,11062201,11445,0,1765196670,13051.883832949992,23.806955879997986,53316.586422240005 2025-12-08,12:24:32.000,342,11062209,11325,0,1765196671,13051.890569260002,23.799906749998627,53316.586422240005 2025-12-08,12:24:33.000,342,11062147,11245,0,1765196672,13051.883832949992,23.799906749998627,53316.60039648 2025-12-08,12:24:34.000,342,11062137,11525,0,1765196673,13051.890569260002,23.77875936000055,53316.6423192 2025-12-08,12:24:35.000,342,11062167,11245,0,1765196674,13051.883832949992,23.77875936000055,53316.62834496001 2025-12-08,12:24:36.000,342,11062166,11605,0,1765196675,13051.930987120002,23.81400501000462,53316.62834496001 2025-12-08,12:24:37.000,342,11062146,11325,0,1765196676,13051.930987120002,23.78580848999991,53316.59340936 2025-12-08,12:24:38.000,342,11062186,11285,0,1765196677,13051.917514499997,23.877447179998853,53316.62135784 2025-12-08,12:24:39.000,342,11062176,11405,0,1765196678,13051.904041879992,23.806955879997986,53316.67026768 2025-12-08,12:24:40.000,342,11062148,11405,0,1765196679,13051.930987120002,23.799906749998627,53316.60738360001 2025-12-08,12:24:41.000,342,11062212,11445,0,1765196680,13051.930987120002,23.81400501000462,53316.684241920004 2025-12-08,12:24:42.000,342,11062260,11325,0,1765196681,13051.924250809992,23.77171023000119,53316.635332080004 2025-12-08,12:24:43.000,342,11062114,11525,0,1765196682,13051.937723429997,23.799906749998627,53316.6423192 2025-12-08,12:24:44.000,342,11062155,11325,0,1765196683,13051.917514499997,23.8351524000027,53316.6423192 2025-12-08,12:24:45.000,342,11062141,11325,0,1765196684,13051.971404980002,23.81400501000462,53316.57943512001 2025-12-08,12:24:46.000,342,11062121,11485,0,1765196685,13051.917514499997,23.78580848999991,53316.67026768 2025-12-08,12:24:47.000,342,11062118,11445,0,1765196686,13051.964668669993,23.77171023000119,53316.61437072 2025-12-08,12:24:48.000,342,11062182,11285,0,1765196687,13051.930987120002,23.757611970002472,53316.62834496001 2025-12-08,12:24:49.000,342,11062223,11445,0,1765196688,13051.883832949992,23.750562840003113,53316.62135784 2025-12-08,12:24:50.000,342,11062174,11325,0,1765196689,13051.930987120002,23.77875936000055,53316.60039648 2025-12-08,12:24:51.000,342,11062158,11325,0,1765196690,13051.944459739992,23.78580848999991,53316.656293440006 2025-12-08,12:24:52.000,342,11062116,11325,0,1765196691,13051.957932359997,23.792857619999268,53316.60738360001 2025-12-08,12:24:53.000,342,11062064,11405,0,1765196692,13051.944459739992,23.78580848999991,53316.61437072 2025-12-08,12:24:54.000,342,11062161,11405,0,1765196693,13051.937723429997,23.77875936000055,53316.67725480001 2025-12-08,12:24:55.000,342,11062228,11525,0,1765196694,13051.951196050002,23.806955879997986,53316.69122904 2025-12-08,12:24:56.000,342,11062161,11365,0,1765196695,13051.978141289997,23.806955879997986,53316.7121904 2025-12-08,12:24:57.000,342,11062140,11365,0,1765196696,13051.890569260002,23.82105414000398,53316.66328056 2025-12-08,12:24:58.000,342,11062158,11165,0,1765196697,13051.971404980002,23.799906749998627,53316.635332080004 2025-12-08,12:24:59.000,342,11062125,11245,0,1765196698,13051.944459739992,23.82810327000334,53316.705203280006 2025-12-08,12:25:00.000,342,11062179,11405,0,1765196699,13051.951196050002,23.82810327000334,53316.67026768 2025-12-08,12:25:01.000,342,11062227,11245,0,1765196700,13051.910778190002,23.792857619999268,53316.656293440006 2025-12-08,12:25:02.000,342,11062218,11325,0,1765196701,13051.930987120002,23.78580848999991,53316.684241920004 2025-12-08,12:25:03.000,342,11062142,11325,0,1765196702,13051.910778190002,23.78580848999991,53316.66328056 2025-12-08,12:25:04.000,342,11062138,11765,0,1765196703,13051.957932359997,23.757611970002472,53316.684241920004 2025-12-08,12:25:05.000,342,11062198,11525,0,1765196704,13051.951196050002,23.799906749998627,53316.635332080004 2025-12-08,12:25:06.000,342,11062077,11245,0,1765196705,13051.944459739992,23.842201530002058,53316.7121904 2025-12-08,12:25:07.000,342,11062117,11445,0,1765196706,13051.984877599993,23.82810327000334,53316.67026768 2025-12-08,12:25:08.000,342,11062152,11525,0,1765196707,13051.978141289997,23.82105414000398,53316.6423192 2025-12-08,12:25:09.000,342,11062185,11365,0,1765196708,13051.937723429997,23.8351524000027,53316.64930632001 2025-12-08,12:25:10.000,342,11062201,11485,0,1765196709,13051.944459739992,23.792857619999268,53316.684241920004 2025-12-08,12:25:11.000,342,11062183,11525,0,1765196710,13051.883832949992,23.78580848999991,53316.67026768 2025-12-08,12:25:12.000,342,11062205,11685,0,1765196711,13051.897305569997,23.792857619999268,53316.62135784 2025-12-08,12:25:13.000,342,11062114,11445,0,1765196712,13051.924250809992,23.81400501000462,53316.64930632001 2025-12-08,12:25:14.000,342,11062198,11485,0,1765196713,13051.924250809992,23.8351524000027,53316.69122904 2025-12-08,12:25:15.000,342,11062102,11525,0,1765196714,13051.930987120002,23.82105414000398,53316.656293440006 2025-12-08,12:25:16.000,342,11062119,11525,0,1765196715,13051.964668669993,23.82105414000398,53316.71917752 2025-12-08,12:25:17.000,342,11062150,11405,0,1765196716,13051.964668669993,23.849250660001417,53316.67026768 2025-12-08,12:25:18.000,342,11062156,11485,0,1765196717,13051.944459739992,23.82810327000334,53316.69821616001 2025-12-08,12:25:19.000,342,11062173,11525,0,1765196718,13051.904041879992,23.877447179998853,53316.656293440006 2025-12-08,12:25:20.000,342,11062202,11325,0,1765196719,13051.904041879992,23.849250660001417,53316.62135784 2025-12-08,12:25:21.000,342,11062132,11325,0,1765196720,13051.964668669993,23.856299790000776,53316.705203280006 2025-12-08,12:25:22.000,342,11062123,11525,0,1765196721,13051.944459739992,23.849250660001417,53316.6423192 2025-12-08,12:25:23.000,342,11062150,11485,0,1765196722,13051.910778190002,23.898594570004207,53316.69821616001 2025-12-08,12:25:24.000,342,11062183,11525,0,1765196723,13051.890569260002,23.905643700003566,53316.64930632001 2025-12-08,12:25:25.000,342,11062176,11365,0,1765196724,13051.910778190002,23.842201530002058,53316.635332080004 2025-12-08,12:25:26.000,342,11062231,11565,0,1765196725,13051.910778190002,23.82105414000398,53316.635332080004 2025-12-08,12:25:27.000,342,11062162,11485,0,1765196726,13051.910778190002,23.870398049999494,53316.69122904 2025-12-08,12:25:28.000,342,11062115,11325,0,1765196727,13051.924250809992,23.891545440004847,53316.684241920004 2025-12-08,12:25:29.000,342,11062181,11525,0,1765196728,13051.924250809992,23.856299790000776,53316.71917752 2025-12-08,12:25:30.000,342,11062136,11525,0,1765196729,13051.924250809992,23.863348920000135,53316.69122904 2025-12-08,12:25:31.000,342,11062246,11565,0,1765196730,13051.971404980002,23.842201530002058,53316.7121904 2025-12-08,12:25:32.000,342,11062178,11445,0,1765196731,13051.944459739992,23.877447179998853,53316.69122904 2025-12-08,12:25:33.000,342,11062129,11165,0,1765196732,13051.904041879992,23.877447179998853,53316.69122904 2025-12-08,12:25:34.000,342,11062191,11485,0,1765196733,13051.937723429997,23.877447179998853,53316.705203280006 2025-12-08,12:25:35.000,342,11062123,11445,0,1765196734,13051.897305569997,23.82810327000334,53316.705203280006 2025-12-08,12:25:36.000,342,11062171,11245,0,1765196735,13051.910778190002,23.877447179998853,53316.656293440006 2025-12-08,12:25:37.000,342,11062132,11325,0,1765196736,13051.937723429997,23.891545440004847,53316.69821616001 2025-12-08,12:25:38.000,342,11062179,11765,0,1765196737,13051.944459739992,23.891545440004847,53316.66328056 2025-12-08,12:25:39.000,342,11062110,11725,0,1765196738,13051.944459739992,23.877447179998853,53316.69821616001 2025-12-08,12:25:40.000,342,11062147,11245,0,1765196739,13051.904041879992,23.905643700003566,53316.62135784 2025-12-08,12:25:41.000,342,11062162,11485,0,1765196740,13051.890569260002,23.870398049999494,53316.635332080004 2025-12-08,12:25:42.000,342,11062185,11325,0,1765196741,13051.917514499997,23.842201530002058,53316.656293440006 2025-12-08,12:25:43.000,342,11062159,11525,0,1765196742,13051.904041879992,23.8351524000027,53316.64930632001 2025-12-08,12:25:44.000,342,11062179,11685,0,1765196743,13051.863624019992,23.877447179998853,53316.66328056 2025-12-08,12:25:45.000,342,11062086,11405,0,1765196744,13051.890569260002,23.870398049999494,53316.684241920004 2025-12-08,12:25:46.000,342,11062152,11245,0,1765196745,13051.877096639997,23.912692830002925,53316.64930632001 2025-12-08,12:25:47.000,342,11062152,11765,0,1765196746,13051.870360330002,23.870398049999494,53316.635332080004 2025-12-08,12:25:48.000,342,11062157,11525,0,1765196747,13051.883832949992,23.856299790000776,53316.69122904 2025-12-08,12:25:49.000,342,11062194,11845,0,1765196748,13051.897305569997,23.905643700003566,53316.635332080004 2025-12-08,12:25:50.000,342,11062153,11525,0,1765196749,13051.877096639997,23.94793847999972,53316.635332080004 2025-12-08,12:25:51.000,342,11062177,11525,0,1765196750,13051.910778190002,23.919741960002284,53316.6423192 2025-12-08,12:25:52.000,342,11062096,11325,0,1765196751,13051.877096639997,23.926791090001643,53316.635332080004 2025-12-08,12:25:53.000,342,11062118,11325,0,1765196752,13051.856887709997,23.933840220001002,53316.66328056 2025-12-08,12:25:54.000,342,11062137,11245,0,1765196753,13051.850151400002,23.926791090001643,53316.60738360001 2025-12-08,12:25:55.000,342,11062139,11285,0,1765196754,13051.877096639997,23.94088935000036,53316.6423192 2025-12-08,12:25:56.000,342,11062145,11285,0,1765196755,13051.856887709997,23.912692830002925,53316.586422240005 2025-12-08,12:25:57.000,342,11062106,11325,0,1765196756,13051.870360330002,23.926791090001643,53316.64930632001 2025-12-08,12:25:58.000,342,11062175,11405,0,1765196757,13051.816469849997,23.884496309998212,53316.66328056 2025-12-08,12:25:59.000,342,11062148,11525,0,1765196758,13051.877096639997,23.898594570004207,53316.62135784 2025-12-08,12:26:00.000,342,11062157,11325,0,1765196759,13051.823206159992,23.891545440004847,53316.64930632001 2025-12-08,12:26:01.000,342,11062155,11325,0,1765196760,13051.856887709997,23.898594570004207,53316.62135784 2025-12-08,12:26:02.000,342,11062115,11205,0,1765196761,13051.897305569997,23.919741960002284,53316.6423192 2025-12-08,12:26:03.000,342,11062121,11365,0,1765196762,13051.863624019992,23.95498760999908,53316.66328056 2025-12-08,12:26:04.000,342,11062176,11685,0,1765196763,13051.843415089992,23.95498760999908,53316.67026768 2025-12-08,12:26:05.000,342,11062106,11445,0,1765196764,13051.863624019992,23.96203673999844,53316.635332080004 2025-12-08,12:26:06.000,342,11062063,11165,0,1765196765,13051.829942470002,23.898594570004207,53316.66328056 2025-12-08,12:26:07.000,342,11062136,11325,0,1765196766,13051.890569260002,23.919741960002284,53316.67026768 2025-12-08,12:26:08.000,342,11062109,11525,0,1765196767,13051.863624019992,23.933840220001002,53316.656293440006 2025-12-08,12:26:09.000,342,11062183,11445,0,1765196768,13051.870360330002,23.94793847999972,53316.69122904 2025-12-08,12:26:10.000,342,11062126,11245,0,1765196769,13051.836678779997,23.919741960002284,53316.705203280006 2025-12-08,12:26:11.000,342,11062203,11565,0,1765196770,13051.829942470002,23.919741960002284,53316.656293440006 2025-12-08,12:26:12.000,342,11062190,11285,0,1765196771,13051.829942470002,23.898594570004207,53316.6423192 2025-12-08,12:26:13.000,342,11062144,11725,0,1765196772,13051.863624019992,23.926791090001643,53316.62834496001 2025-12-08,12:26:14.000,342,11062166,11445,0,1765196773,13051.829942470002,23.94088935000036,53316.635332080004 2025-12-08,12:26:15.000,342,11062057,11645,0,1765196774,13051.836678779997,23.891545440004847,53316.684241920004 2025-12-08,12:26:16.000,342,11062153,11125,0,1765196775,13051.809733540002,23.96203673999844,53316.62834496001 2025-12-08,12:26:17.000,342,11062147,11325,0,1765196776,13051.829942470002,23.94088935000036,53316.66328056 2025-12-08,12:26:18.000,342,11062160,11485,0,1765196777,13051.850151400002,23.95498760999908,53316.684241920004 2025-12-08,12:26:19.000,342,11062238,11485,0,1765196778,13051.816469849997,23.96203673999844,53316.66328056 2025-12-08,12:26:20.000,342,11062216,11325,0,1765196779,13051.789524610002,23.976135000004433,53316.684241920004 2025-12-08,12:26:21.000,342,11062092,11485,0,1765196780,13051.823206159992,23.976135000004433,53316.71917752 2025-12-08,12:26:22.000,342,11062110,11325,0,1765196781,13051.816469849997,24.00433152000187,53316.62834496001 2025-12-08,12:26:23.000,342,11062142,11525,0,1765196782,13051.870360330002,23.94088935000036,53316.69122904 2025-12-08,12:26:24.000,342,11062202,11285,0,1765196783,13051.843415089992,23.926791090001643,53316.69122904 2025-12-08,12:26:25.000,342,11062108,11445,0,1765196784,13051.863624019992,23.976135000004433,53316.64930632001 2025-12-08,12:26:26.000,342,11062173,11445,0,1765196785,13051.850151400002,23.926791090001643,53316.64930632001 2025-12-08,12:26:27.000,342,11062146,11245,0,1765196786,13051.823206159992,23.94088935000036,53316.62834496001 2025-12-08,12:26:28.000,342,11062104,11405,0,1765196787,13051.836678779997,23.976135000004433,53316.66328056 2025-12-08,12:26:29.000,342,11062143,11405,0,1765196788,13051.823206159992,23.96203673999844,53316.64930632001 2025-12-08,12:26:30.000,342,11062175,11405,0,1765196789,13051.850151400002,24.00433152000187,53316.67026768 2025-12-08,12:26:31.000,342,11062138,11325,0,1765196790,13051.829942470002,23.983184130003792,53316.6423192 2025-12-08,12:26:32.000,342,11062063,11565,0,1765196791,13051.823206159992,23.99023326000315,53316.684241920004 2025-12-08,12:26:33.000,342,11062133,11325,0,1765196792,13051.796260919997,23.94088935000036,53316.64930632001 2025-12-08,12:26:34.000,342,11062207,11365,0,1765196793,13051.816469849997,23.95498760999908,53316.62135784 2025-12-08,12:26:35.000,342,11062167,11525,0,1765196794,13051.802997229992,23.983184130003792,53316.635332080004 2025-12-08,12:26:36.000,342,11062164,11565,0,1765196795,13051.816469849997,23.983184130003792,53316.635332080004 2025-12-08,12:26:37.000,342,11062173,11245,0,1765196796,13051.823206159992,23.99728239000251,53316.62834496001 2025-12-08,12:26:38.000,342,11062172,11325,0,1765196797,13051.836678779997,23.969085869997798,53316.635332080004 2025-12-08,12:26:39.000,342,11062109,11485,0,1765196798,13051.823206159992,23.976135000004433,53316.635332080004 2025-12-08,12:26:40.000,342,11062159,11485,0,1765196799,13051.796260919997,23.99728239000251,53316.684241920004 2025-12-08,12:26:41.000,342,11062106,11325,0,1765196800,13051.816469849997,23.96203673999844,53316.57943512001 2025-12-08,12:26:42.000,342,11062121,11325,0,1765196801,13051.823206159992,23.94088935000036,53316.586422240005 2025-12-08,12:26:43.000,342,11062147,11445,0,1765196802,13051.796260919997,23.99023326000315,53316.59340936 2025-12-08,12:26:44.000,342,11062193,11325,0,1765196803,13051.823206159992,23.99023326000315,53316.61437072 2025-12-08,12:26:45.000,342,11062184,11165,0,1765196804,13051.796260919997,24.039577169998665,53316.586422240005 2025-12-08,12:26:46.000,342,11062115,11485,0,1765196805,13051.816469849997,24.00433152000187,53316.62834496001 2025-12-08,12:26:47.000,342,11062139,11525,0,1765196806,13051.796260919997,23.99728239000251,53316.586422240005 2025-12-08,12:26:48.000,342,11062096,11445,0,1765196807,13051.823206159992,23.96203673999844,53316.60039648 2025-12-08,12:26:49.000,342,11062152,11325,0,1765196808,13051.802997229992,24.01138065000123,53316.61437072 2025-12-08,12:26:50.000,342,11062160,11485,0,1765196809,13051.850151400002,23.976135000004433,53316.62135784 2025-12-08,12:26:51.000,342,11062140,11445,0,1765196810,13051.829942470002,23.99728239000251,53316.59340936 2025-12-08,12:26:52.000,342,11062104,11645,0,1765196811,13051.829942470002,23.976135000004433,53316.61437072 2025-12-08,12:26:53.000,342,11062170,11325,0,1765196812,13051.829942470002,24.018429780000588,53316.62834496001 2025-12-08,12:26:54.000,342,11062177,11485,0,1765196813,13051.863624019992,24.025478909999947,53316.62834496001 2025-12-08,12:26:55.000,342,11062101,11245,0,1765196814,13051.809733540002,24.039577169998665,53316.572448 2025-12-08,12:26:56.000,342,11062117,11325,0,1765196815,13051.843415089992,24.01138065000123,53316.6423192 2025-12-08,12:26:57.000,342,11062100,11325,0,1765196816,13051.789524610002,24.025478909999947,53316.635332080004 2025-12-08,12:26:58.000,342,11062124,11365,0,1765196817,13051.816469849997,24.046626299998024,53316.60738360001 2025-12-08,12:26:59.000,342,11062173,11245,0,1765196818,13051.856887709997,24.00433152000187,53316.66328056 2025-12-08,12:27:00.000,342,11062163,11485,0,1765196819,13051.823206159992,24.01138065000123,53316.656293440006 2025-12-08,12:27:01.000,342,11062139,11405,0,1765196820,13051.762579369992,24.046626299998024,53316.67026768 2025-12-08,12:27:02.000,342,11062115,11205,0,1765196821,13051.776051989997,24.067773690003378,53316.67725480001 2025-12-08,12:27:03.000,342,11062125,11325,0,1765196822,13051.742370439992,24.046626299998024,53316.684241920004 2025-12-08,12:27:04.000,342,11062212,11165,0,1765196823,13051.776051989997,24.032528039999306,53316.705203280006 2025-12-08,12:27:05.000,342,11062160,11645,0,1765196824,13051.769315680001,24.032528039999306,53316.7121904 2025-12-08,12:27:06.000,342,11062197,11325,0,1765196825,13051.782788299992,23.99023326000315,53316.60738360001 2025-12-08,12:27:07.000,342,11062216,11525,0,1765196826,13051.769315680001,24.025478909999947,53316.60738360001 2025-12-08,12:27:08.000,342,11062062,11645,0,1765196827,13051.782788299992,24.046626299998024,53316.656293440006 2025-12-08,12:27:09.000,342,11062196,11605,0,1765196828,13051.776051989997,24.074822820002737,53316.635332080004 2025-12-08,12:27:10.000,342,11062173,11325,0,1765196829,13051.762579369992,24.110068469999533,53316.64930632001 2025-12-08,12:27:11.000,342,11062120,11525,0,1765196830,13051.755843059997,24.067773690003378,53316.60039648 2025-12-08,12:27:12.000,342,11062089,11405,0,1765196831,13051.776051989997,24.081871950002096,53316.60738360001 2025-12-08,12:27:13.000,342,11062124,11485,0,1765196832,13051.749106750001,24.088921080001455,53316.572448 2025-12-08,12:27:14.000,342,11062153,11205,0,1765196833,13051.755843059997,24.081871950002096,53316.586422240005 2025-12-08,12:27:15.000,342,11062123,11365,0,1765196834,13051.755843059997,24.074822820002737,53316.64930632001 2025-12-08,12:27:16.000,342,11062137,11605,0,1765196835,13051.742370439992,24.06072456000402,53316.635332080004 2025-12-08,12:27:17.000,342,11062117,11565,0,1765196836,13051.742370439992,24.032528039999306,53316.656293440006 2025-12-08,12:27:18.000,342,11062113,11325,0,1765196837,13051.762579369992,24.025478909999947,53316.6423192 2025-12-08,12:27:19.000,342,11062150,11485,0,1765196838,13051.769315680001,24.01138065000123,53316.59340936 2025-12-08,12:27:20.000,342,11062155,11245,0,1765196839,13051.728897820001,23.99728239000251,53316.61437072 2025-12-08,12:27:21.000,342,11062120,11445,0,1765196840,13051.722161509992,24.032528039999306,53316.62834496001 2025-12-08,12:27:22.000,342,11062192,11325,0,1765196841,13051.742370439992,23.99728239000251,53316.61437072 2025-12-08,12:27:23.000,342,11062217,11445,0,1765196842,13051.722161509992,24.095970210000814,53316.60738360001 2025-12-08,12:27:24.000,342,11062143,11405,0,1765196843,13051.708688890001,24.06072456000402,53316.656293440006 2025-12-08,12:27:25.000,342,11062116,11685,0,1765196844,13051.675007339996,24.025478909999947,53316.62135784 2025-12-08,12:27:26.000,342,11062129,11405,0,1765196845,13051.654798409996,24.05367543000466,53316.66328056 2025-12-08,12:27:27.000,342,11062177,11605,0,1765196846,13051.681743649991,24.032528039999306,53316.61437072 2025-12-08,12:27:28.000,342,11062165,11805,0,1765196847,13051.668271030001,24.067773690003378,53316.66328056 2025-12-08,12:27:29.000,342,11062163,11285,0,1765196848,13051.681743649991,24.039577169998665,53316.74013888 2025-12-08,12:27:30.000,342,11062151,11325,0,1765196849,13051.735634129996,24.06072456000402,53316.656293440006 2025-12-08,12:27:31.000,342,11062137,11605,0,1765196850,13051.701952579991,24.032528039999306,53316.66328056 2025-12-08,12:27:32.000,342,11062155,11285,0,1765196851,13051.681743649991,24.039577169998665,53316.61437072 2025-12-08,12:27:33.000,342,11062151,11405,0,1765196852,13051.701952579991,24.032528039999306,53316.69122904 2025-12-08,12:27:34.000,342,11062106,11525,0,1765196853,13051.695216269996,24.110068469999533,53316.62135784 2025-12-08,12:27:35.000,342,11062132,11325,0,1765196854,13051.695216269996,24.074822820002737,53316.69821616001 2025-12-08,12:27:36.000,342,11062109,11325,0,1765196855,13051.688479960001,24.032528039999306,53316.64930632001 2025-12-08,12:27:37.000,342,11062143,11325,0,1765196856,13051.688479960001,24.06072456000402,53316.66328056 2025-12-08,12:27:38.000,342,11062152,11325,0,1765196857,13051.701952579991,24.039577169998665,53316.6423192 2025-12-08,12:27:39.000,342,11062132,11285,0,1765196858,13051.708688890001,24.046626299998024,53316.705203280006 2025-12-08,12:27:40.000,342,11062101,11645,0,1765196859,13051.675007339996,24.074822820002737,53316.62135784 2025-12-08,12:27:41.000,342,11062131,11605,0,1765196860,13051.654798409996,24.05367543000466,53316.66328056 2025-12-08,12:27:42.000,342,11062182,11525,0,1765196861,13051.634589479996,24.05367543000466,53316.6423192 2025-12-08,12:27:43.000,342,11062152,11365,0,1765196862,13051.661534719991,24.095970210000814,53316.586422240005 2025-12-08,12:27:44.000,342,11062149,11325,0,1765196863,13051.654798409996,24.018429780000588,53316.59340936 2025-12-08,12:27:45.000,342,11062190,11325,0,1765196864,13051.695216269996,24.074822820002737,53316.656293440006 2025-12-08,12:27:46.000,342,11062192,11525,0,1765196865,13051.621116859991,24.01138065000123,53316.635332080004 2025-12-08,12:27:47.000,342,11062137,11725,0,1765196866,13051.634589479996,24.067773690003378,53316.60039648 2025-12-08,12:27:48.000,342,11062220,11405,0,1765196867,13051.62785317,24.074822820002737,53316.6423192 2025-12-08,12:27:49.000,342,11062224,11525,0,1765196868,13051.668271030001,24.074822820002737,53316.67026768 2025-12-08,12:27:50.000,342,11062149,11325,0,1765196869,13051.648062100001,24.110068469999533,53316.61437072 2025-12-08,12:27:51.000,342,11062124,11405,0,1765196870,13051.641325789991,24.117117599998892,53316.61437072 2025-12-08,12:27:52.000,342,11062203,11405,0,1765196871,13051.600907929991,24.074822820002737,53316.61437072 2025-12-08,12:27:53.000,342,11062117,11485,0,1765196872,13051.62785317,24.103019340000174,53316.635332080004 2025-12-08,12:27:54.000,342,11062212,11405,0,1765196873,13051.688479960001,24.103019340000174,53316.6423192 2025-12-08,12:27:55.000,342,11062163,11685,0,1765196874,13051.668271030001,24.074822820002737,53316.67725480001 2025-12-08,12:27:56.000,342,11062157,11165,0,1765196875,13051.641325789991,24.110068469999533,53316.64930632001 2025-12-08,12:27:57.000,342,11062134,11285,0,1765196876,13051.661534719991,24.103019340000174,53316.635332080004 2025-12-08,12:27:58.000,342,11062206,11525,0,1765196877,13051.641325789991,24.12416672999825,53316.61437072 2025-12-08,12:27:59.000,342,11062148,11405,0,1765196878,13051.654798409996,24.074822820002737,53316.62834496001 2025-12-08,12:28:00.000,342,11062121,11405,0,1765196879,13051.614380549996,24.081871950002096,53316.586422240005 2025-12-08,12:28:01.000,342,11062125,11325,0,1765196880,13051.62785317,24.138264990004245,53316.62135784 2025-12-08,12:28:02.000,342,11062132,11405,0,1765196881,13051.614380549996,24.145314120003604,53316.60039648 2025-12-08,12:28:03.000,342,11062094,11405,0,1765196882,13051.668271030001,24.117117599998892,53316.60738360001 2025-12-08,12:28:04.000,342,11062147,11445,0,1765196883,13051.600907929991,24.103019340000174,53316.59340936 2025-12-08,12:28:05.000,342,11062208,11485,0,1765196884,13051.62785317,24.117117599998892,53316.60039648 2025-12-08,12:28:06.000,342,11062068,11565,0,1765196885,13051.62785317,24.088921080001455,53316.62135784 2025-12-08,12:28:07.000,342,11062184,11325,0,1765196886,13051.648062100001,24.110068469999533,53316.55148664 2025-12-08,12:28:08.000,342,11062127,11405,0,1765196887,13051.621116859991,24.088921080001455,53316.60738360001 2025-12-08,12:28:09.000,342,11062116,11485,0,1765196888,13051.614380549996,24.095970210000814,53316.60039648 2025-12-08,12:28:10.000,342,11062129,11445,0,1765196889,13051.614380549996,24.095970210000814,53316.55847376001 2025-12-08,12:28:11.000,342,11062138,11325,0,1765196890,13051.594171619996,24.117117599998892,53316.586422240005 2025-12-08,12:28:12.000,342,11062087,11365,0,1765196891,13051.634589479996,24.145314120003604,53316.635332080004 2025-12-08,12:28:13.000,342,11062109,11485,0,1765196892,13051.648062100001,24.145314120003604,53316.57943512001 2025-12-08,12:28:14.000,342,11062163,11445,0,1765196893,13051.634589479996,24.131215860004886,53316.62834496001 2025-12-08,12:28:15.000,342,11062157,11285,0,1765196894,13051.62785317,24.131215860004886,53316.57943512001 2025-12-08,12:28:16.000,342,11062130,11365,0,1765196895,13051.614380549996,24.110068469999533,53316.572448 2025-12-08,12:28:17.000,342,11062205,11325,0,1765196896,13051.648062100001,24.152363250002963,53316.537512400006 2025-12-08,12:28:18.000,342,11062097,11405,0,1765196897,13051.654798409996,24.152363250002963,53316.60738360001 2025-12-08,12:28:19.000,342,11062201,11445,0,1765196898,13051.62785317,24.17351064000104,53316.60738360001 2025-12-08,12:28:20.000,342,11062203,11445,0,1765196899,13051.621116859991,24.17351064000104,53316.60738360001 2025-12-08,12:28:21.000,342,11062179,11205,0,1765196900,13051.661534719991,24.17351064000104,53316.586422240005 2025-12-08,12:28:22.000,342,11062143,11365,0,1765196901,13051.681743649991,24.145314120003604,53316.55847376001 2025-12-08,12:28:23.000,342,11062128,11325,0,1765196902,13051.654798409996,24.19465802999912,53316.59340936 2025-12-08,12:28:24.000,342,11062147,11365,0,1765196903,13051.641325789991,24.12416672999825,53316.60039648 2025-12-08,12:28:25.000,342,11062156,11325,0,1765196904,13051.600907929991,24.16646151000168,53316.59340936 2025-12-08,12:28:26.000,342,11062199,11485,0,1765196905,13051.641325789991,24.145314120003604,53316.635332080004 2025-12-08,12:28:27.000,342,11062096,11565,0,1765196906,13051.641325789991,24.152363250002963,53316.56546088 2025-12-08,12:28:28.000,342,11062206,11405,0,1765196907,13051.600907929991,24.131215860004886,53316.59340936 2025-12-08,12:28:29.000,342,11062148,11325,0,1765196908,13051.62785317,24.201707159998477,53316.57943512001 2025-12-08,12:28:30.000,342,11062092,11325,0,1765196909,13051.668271030001,24.1805597700004,53316.61437072 2025-12-08,12:28:31.000,342,11062169,11405,0,1765196910,13051.654798409996,24.152363250002963,53316.572448 2025-12-08,12:28:32.000,342,11062132,11885,0,1765196911,13051.654798409996,24.17351064000104,53316.61437072 2025-12-08,12:28:33.000,342,11062180,11605,0,1765196912,13051.62785317,24.152363250002963,53316.684241920004 2025-12-08,12:28:34.000,342,11062162,11365,0,1765196913,13051.621116859991,24.1805597700004,53316.656293440006 2025-12-08,12:28:35.000,342,11062138,11405,0,1765196914,13051.621116859991,24.12416672999825,53316.56546088 2025-12-08,12:28:36.000,342,11062108,11365,0,1765196915,13051.62785317,24.16646151000168,53316.60039648 2025-12-08,12:28:37.000,342,11062113,11805,0,1765196916,13051.62785317,24.16646151000168,53316.60039648 2025-12-08,12:28:38.000,342,11062171,11325,0,1765196917,13051.668271030001,24.145314120003604,53316.59340936 2025-12-08,12:28:39.000,342,11062147,11445,0,1765196918,13051.594171619996,24.16646151000168,53316.57943512001 2025-12-08,12:28:40.000,342,11062177,11525,0,1765196919,13051.621116859991,24.152363250002963,53316.57943512001 2025-12-08,12:28:41.000,342,11062197,11605,0,1765196920,13051.634589479996,24.103019340000174,53316.586422240005 2025-12-08,12:28:42.000,342,11062135,11325,0,1765196921,13051.580698999991,24.145314120003604,53316.55148664 2025-12-08,12:28:43.000,342,11062156,11605,0,1765196922,13051.614380549996,24.117117599998892,53316.60738360001 2025-12-08,12:28:44.000,342,11062106,11325,0,1765196923,13051.648062100001,24.117117599998892,53316.60738360001 2025-12-08,12:28:45.000,342,11062118,11405,0,1765196924,13051.641325789991,24.152363250002963,53316.54449952 2025-12-08,12:28:46.000,342,11062129,11365,0,1765196925,13051.621116859991,24.131215860004886,53316.55148664 2025-12-08,12:28:47.000,342,11062145,11405,0,1765196926,13051.62785317,24.16646151000168,53316.55847376001 2025-12-08,12:28:48.000,342,11062116,11285,0,1765196927,13051.573962689996,24.17351064000104,53316.55148664 2025-12-08,12:28:49.000,342,11062230,11325,0,1765196928,13051.54028113999,24.103019340000174,53316.53052528001 2025-12-08,12:28:50.000,342,11062125,11165,0,1765196929,13051.56722638,24.103019340000174,53316.56546088 2025-12-08,12:28:51.000,342,11062188,11365,0,1765196930,13051.56722638,24.17351064000104,53316.55847376001 2025-12-08,12:28:52.000,342,11062121,11405,0,1765196931,13051.560490069991,24.159412380002323,53316.60039648 2025-12-08,12:28:53.000,342,11062146,11605,0,1765196932,13051.56722638,24.145314120003604,53316.53052528001 2025-12-08,12:28:54.000,342,11062154,11485,0,1765196933,13051.553753759996,24.145314120003604,53316.53052528001 2025-12-08,12:28:55.000,342,11062165,11365,0,1765196934,13051.580698999991,24.152363250002963,53316.6423192 2025-12-08,12:28:56.000,342,11062189,11645,0,1765196935,13051.56722638,24.145314120003604,53316.55847376001 2025-12-08,12:28:57.000,342,11062167,11365,0,1765196936,13051.49986327999,24.16646151000168,53316.60738360001 2025-12-08,12:28:58.000,342,11062166,11405,0,1765196937,13051.533544829996,24.17351064000104,53316.572448 2025-12-08,12:28:59.000,342,11062151,11565,0,1765196938,13051.54701745,24.1805597700004,53316.55847376001 2025-12-08,12:29:00.000,342,11062102,11405,0,1765196939,13051.58743531,24.1805597700004,53316.60039648 2025-12-08,12:29:01.000,342,11062171,11285,0,1765196940,13051.54028113999,24.21580542000447,53316.55148664 2025-12-08,12:29:02.000,342,11062163,11405,0,1765196941,13051.553753759996,24.201707159998477,53316.572448 2025-12-08,12:29:03.000,342,11062096,11485,0,1765196942,13051.52680852,24.1805597700004,53316.5025768 2025-12-08,12:29:04.000,342,11062145,11525,0,1765196943,13051.580698999991,24.16646151000168,53316.53052528001 2025-12-08,12:29:05.000,342,11062224,11365,0,1765196944,13051.560490069991,24.159412380002323,53316.55148664 2025-12-08,12:29:06.000,342,11062152,11325,0,1765196945,13051.573962689996,24.251051070001267,53316.54449952 2025-12-08,12:29:07.000,342,11062174,11405,0,1765196946,13051.52680852,24.208756289997837,53316.56546088 2025-12-08,12:29:08.000,342,11062188,11285,0,1765196947,13051.533544829996,24.22285455000383,53316.55847376001 2025-12-08,12:29:09.000,342,11062141,11685,0,1765196948,13051.513335899996,24.16646151000168,53316.57943512001 2025-12-08,12:29:10.000,342,11062104,11405,0,1765196949,13051.46618173,24.201707159998477,53316.53052528001 2025-12-08,12:29:11.000,342,11062123,11445,0,1765196950,13051.513335899996,24.16646151000168,53316.53052528001 2025-12-08,12:29:12.000,342,11062134,11445,0,1765196951,13051.52007220999,24.1805597700004,53316.516551040004 2025-12-08,12:29:13.000,342,11062063,11365,0,1765196952,13051.533544829996,24.19465802999912,53316.586422240005 2025-12-08,12:29:14.000,342,11062169,11325,0,1765196953,13051.52680852,24.21580542000447,53316.55148664 2025-12-08,12:29:15.000,342,11062130,11445,0,1765196954,13051.54028113999,24.17351064000104,53316.52353816 2025-12-08,12:29:16.000,342,11062166,11565,0,1765196955,13051.48639066,24.1805597700004,53316.60738360001 2025-12-08,12:29:17.000,342,11062216,11445,0,1765196956,13051.49986327999,24.22285455000383,53316.53052528001 2025-12-08,12:29:18.000,342,11062094,11525,0,1765196957,13051.513335899996,24.18760889999976,53316.55847376001 2025-12-08,12:29:19.000,342,11062177,11525,0,1765196958,13051.513335899996,24.23695281000255,53316.54449952 2025-12-08,12:29:20.000,342,11062215,11765,0,1765196959,13051.48639066,24.22285455000383,53316.55148664 2025-12-08,12:29:21.000,342,11062140,11525,0,1765196960,13051.513335899996,24.24400194000191,53316.56546088 2025-12-08,12:29:22.000,342,11062074,11325,0,1765196961,13051.513335899996,24.21580542000447,53316.60738360001 2025-12-08,12:29:23.000,342,11062078,11325,0,1765196962,13051.49986327999,24.208756289997837,53316.55847376001 2025-12-08,12:29:24.000,342,11062156,11685,0,1765196963,13051.472918039995,24.22990368000319,53316.59340936 2025-12-08,12:29:25.000,342,11062144,11325,0,1765196964,13051.50659959,24.18760889999976,53316.62135784 2025-12-08,12:29:26.000,342,11062117,11485,0,1765196965,13051.47965434999,24.17351064000104,53316.53052528001 2025-12-08,12:29:27.000,342,11062245,11885,0,1765196966,13051.54701745,24.265149329999986,53316.55847376001 2025-12-08,12:29:28.000,342,11062145,11365,0,1765196967,13051.493126969996,24.251051070001267,53316.57943512001 2025-12-08,12:29:29.000,342,11062129,11405,0,1765196968,13051.493126969996,24.21580542000447,53316.516551040004 2025-12-08,12:29:30.000,342,11062160,11245,0,1765196969,13051.50659959,24.21580542000447,53316.60738360001 2025-12-08,12:29:31.000,342,11062164,11485,0,1765196970,13051.49986327999,24.251051070001267,53316.55148664 2025-12-08,12:29:32.000,342,11062158,11405,0,1765196971,13051.54701745,24.22990368000319,53316.59340936 2025-12-08,12:29:33.000,342,11062153,11765,0,1765196972,13051.50659959,24.19465802999912,53316.54449952 2025-12-08,12:29:34.000,342,11062135,11445,0,1765196973,13051.50659959,24.201707159998477,53316.5025768 2025-12-08,12:29:35.000,342,11062186,11285,0,1765196974,13051.52007220999,24.258100200000627,53316.537512400006 2025-12-08,12:29:36.000,342,11062146,11325,0,1765196975,13051.52007220999,24.22990368000319,53316.49558968 2025-12-08,12:29:37.000,342,11062160,11325,0,1765196976,13051.493126969996,24.22990368000319,53316.572448 2025-12-08,12:29:38.000,342,11062105,11245,0,1765196977,13051.50659959,24.21580542000447,53316.635332080004 2025-12-08,12:29:39.000,342,11062148,11325,0,1765196978,13051.54701745,24.201707159998477,53316.55148664 2025-12-08,12:29:40.000,342,11062125,11325,0,1765196979,13051.48639066,24.272198459999345,53316.56546088 2025-12-08,12:29:41.000,342,11062128,11565,0,1765196980,13051.54701745,24.24400194000191,53316.656293440006 2025-12-08,12:29:42.000,342,11062102,11445,0,1765196981,13051.560490069991,24.300394980004057,53316.56546088 2025-12-08,12:29:43.000,342,11062159,11525,0,1765196982,13051.52680852,24.22285455000383,53316.62135784 2025-12-08,12:29:44.000,342,11062203,11765,0,1765196983,13051.56722638,24.22990368000319,53316.55148664 2025-12-08,12:29:45.000,342,11062233,11365,0,1765196984,13051.52007220999,24.22285455000383,53316.60039648 2025-12-08,12:29:46.000,342,11062158,11365,0,1765196985,13051.54701745,24.21580542000447,53316.60738360001 2025-12-08,12:29:47.000,342,11062127,11725,0,1765196986,13051.56722638,24.265149329999986,53316.55847376001 2025-12-08,12:29:48.000,342,11062058,11365,0,1765196987,13051.553753759996,24.279247589998704,53316.54449952 2025-12-08,12:29:49.000,342,11062208,11485,0,1765196988,13051.56722638,24.300394980004057,53316.60738360001 2025-12-08,12:29:50.000,342,11062161,11605,0,1765196989,13051.56722638,24.24400194000191,53316.60039648 2025-12-08,12:29:51.000,342,11062174,11365,0,1765196990,13051.56722638,24.265149329999986,53316.61437072 2025-12-08,12:29:52.000,342,11062133,11365,0,1765196991,13051.573962689996,24.23695281000255,53316.55148664 2025-12-08,12:29:53.000,342,11062168,11485,0,1765196992,13051.573962689996,24.22990368000319,53316.61437072 2025-12-08,12:29:54.000,342,11062069,11525,0,1765196993,13051.58743531,24.22990368000319,53316.60039648 2025-12-08,12:29:55.000,342,11062208,11645,0,1765196994,13051.648062100001,24.23695281000255,53316.60738360001 2025-12-08,12:29:56.000,342,11062162,11485,0,1765196995,13051.62785317,24.17351064000104,53316.54449952 2025-12-08,12:29:57.000,342,11062152,11565,0,1765196996,13051.600907929991,24.22990368000319,53316.54449952 2025-12-08,12:29:58.000,342,11062136,11325,0,1765196997,13051.614380549996,24.201707159998477,53316.62135784 2025-12-08,12:29:59.000,342,11062117,11405,0,1765196998,13051.600907929991,24.16646151000168,53316.537512400006 2025-12-08,12:30:00.000,342,11062141,11485,0,1765196999,13051.641325789991,24.201707159998477,53316.60039648 2025-12-08,12:30:01.000,342,11062165,11445,0,1765197000,13051.661534719991,24.22285455000383,53316.62834496001 2025-12-08,12:30:02.000,342,11062118,11325,0,1765197001,13051.614380549996,24.23695281000255,53316.60039648 2025-12-08,12:30:03.000,342,11062124,11525,0,1765197002,13051.621116859991,24.258100200000627,53316.572448 2025-12-08,12:30:04.000,342,11062181,11325,0,1765197003,13051.668271030001,24.201707159998477,53316.62135784 2025-12-08,12:30:05.000,342,11062072,11525,0,1765197004,13051.681743649991,24.19465802999912,53316.60039648 2025-12-08,12:30:06.000,342,11062115,11405,0,1765197005,13051.634589479996,24.24400194000191,53316.55148664 2025-12-08,12:30:07.000,342,11062191,11285,0,1765197006,13051.641325789991,24.17351064000104,53316.61437072 2025-12-08,12:30:08.000,342,11062165,11365,0,1765197007,13051.634589479996,24.201707159998477,53316.56546088 2025-12-08,12:30:09.000,342,11062184,11365,0,1765197008,13051.688479960001,24.19465802999912,53316.572448 2025-12-08,12:30:10.000,342,11062118,11325,0,1765197009,13051.634589479996,24.201707159998477,53316.60039648 2025-12-08,12:30:11.000,342,11062122,11485,0,1765197010,13051.648062100001,24.19465802999912,53316.635332080004 2025-12-08,12:30:12.000,342,11062159,11365,0,1765197011,13051.648062100001,24.17351064000104,53316.61437072 2025-12-08,12:30:13.000,342,11062107,11685,0,1765197012,13051.641325789991,24.18760889999976,53316.586422240005 2025-12-08,12:30:14.000,342,11062156,11525,0,1765197013,13051.681743649991,24.159412380002323,53316.56546088 2025-12-08,12:30:15.000,342,11062133,11285,0,1765197014,13051.648062100001,24.201707159998477,53316.56546088 2025-12-08,12:30:16.000,342,11062159,11405,0,1765197015,13051.641325789991,24.19465802999912,53316.60039648 2025-12-08,12:30:17.000,342,11062123,11365,0,1765197016,13051.634589479996,24.201707159998477,53316.62135784 2025-12-08,12:30:18.000,342,11062134,11445,0,1765197017,13051.681743649991,24.18760889999976,53316.57943512001 2025-12-08,12:30:19.000,342,11062201,11525,0,1765197018,13051.661534719991,24.19465802999912,53316.6423192 2025-12-08,12:30:20.000,342,11062197,11325,0,1765197019,13051.648062100001,24.19465802999912,53316.572448 2025-12-08,12:30:21.000,342,11062116,11325,0,1765197020,13051.681743649991,24.258100200000627,53316.67026768 2025-12-08,12:30:22.000,342,11062143,11365,0,1765197021,13051.681743649991,24.201707159998477,53316.64930632001 2025-12-08,12:30:23.000,342,11062119,11325,0,1765197022,13051.648062100001,24.208756289997837,53316.635332080004 2025-12-08,12:30:24.000,342,11062027,11445,0,1765197023,13051.675007339996,24.17351064000104,53316.67026768 2025-12-08,12:30:25.000,342,11062119,11245,0,1765197024,13051.675007339996,24.19465802999912,53316.635332080004 2025-12-08,12:30:26.000,342,11062220,11285,0,1765197025,13051.715425199996,24.145314120003604,53316.60738360001 2025-12-08,12:30:27.000,342,11062148,11245,0,1765197026,13051.701952579991,24.1805597700004,53316.635332080004 2025-12-08,12:30:28.000,342,11062151,11325,0,1765197027,13051.668271030001,24.1805597700004,53316.62834496001 2025-12-08,12:30:29.000,342,11062131,11325,0,1765197028,13051.695216269996,24.1805597700004,53316.62834496001 2025-12-08,12:30:30.000,342,11062101,11365,0,1765197029,13051.695216269996,24.1805597700004,53316.6423192 2025-12-08,12:30:31.000,342,11062115,11525,0,1765197030,13051.675007339996,24.22285455000383,53316.67026768 2025-12-08,12:30:32.000,342,11062115,11445,0,1765197031,13051.681743649991,24.24400194000191,53316.67725480001 2025-12-08,12:30:33.000,342,11062199,11325,0,1765197032,13051.695216269996,24.17351064000104,53316.66328056 2025-12-08,12:30:34.000,342,11062114,11365,0,1765197033,13051.681743649991,24.21580542000447,53316.67026768 2025-12-08,12:30:35.000,342,11062174,11485,0,1765197034,13051.681743649991,24.22285455000383,53316.684241920004 2025-12-08,12:30:36.000,342,11062152,11525,0,1765197035,13051.722161509992,24.201707159998477,53316.656293440006 2025-12-08,12:30:37.000,342,11062210,11325,0,1765197036,13051.668271030001,24.201707159998477,53316.66328056 2025-12-08,12:30:38.000,342,11062248,11445,0,1765197037,13051.675007339996,24.19465802999912,53316.66328056 2025-12-08,12:30:39.000,342,11062080,11805,0,1765197038,13051.742370439992,24.159412380002323,53316.635332080004 2025-12-08,12:30:40.000,342,11062092,11365,0,1765197039,13051.675007339996,24.22285455000383,53316.64930632001 2025-12-08,12:30:41.000,342,11062145,11365,0,1765197040,13051.688479960001,24.23695281000255,53316.6423192 2025-12-08,12:30:42.000,342,11062232,11485,0,1765197041,13051.701952579991,24.251051070001267,53316.66328056 2025-12-08,12:30:43.000,342,11062162,11405,0,1765197042,13051.715425199996,24.201707159998477,53316.6423192 2025-12-08,12:30:44.000,342,11062177,11725,0,1765197043,13051.695216269996,24.22285455000383,53316.67026768 2025-12-08,12:30:45.000,342,11062158,11365,0,1765197044,13051.681743649991,24.1805597700004,53316.7121904 2025-12-08,12:30:46.000,342,11062146,11325,0,1765197045,13051.695216269996,24.201707159998477,53316.64930632001 2025-12-08,12:30:47.000,342,11062166,11365,0,1765197046,13051.701952579991,24.201707159998477,53316.67725480001 2025-12-08,12:30:48.000,342,11062185,11605,0,1765197047,13051.668271030001,24.18760889999976,53316.66328056 2025-12-08,12:30:49.000,342,11062106,11445,0,1765197048,13051.695216269996,24.152363250002963,53316.67725480001 2025-12-08,12:30:50.000,342,11062144,11325,0,1765197049,13051.728897820001,24.17351064000104,53316.60039648 2025-12-08,12:30:51.000,342,11062105,11285,0,1765197050,13051.715425199996,24.24400194000191,53316.60039648 2025-12-08,12:30:52.000,342,11062152,11405,0,1765197051,13051.715425199996,24.19465802999912,53316.705203280006 2025-12-08,12:30:53.000,342,11062156,11485,0,1765197052,13051.688479960001,24.18760889999976,53316.66328056 2025-12-08,12:30:54.000,342,11062190,11485,0,1765197053,13051.681743649991,24.201707159998477,53316.59340936 2025-12-08,12:30:55.000,342,11062094,11525,0,1765197054,13051.695216269996,24.18760889999976,53316.64930632001 2025-12-08,12:30:56.000,342,11062111,11285,0,1765197055,13051.701952579991,24.201707159998477,53316.64930632001 2025-12-08,12:30:57.000,342,11062117,11485,0,1765197056,13051.681743649991,24.208756289997837,53316.67725480001 2025-12-08,12:30:58.000,342,11062203,11285,0,1765197057,13051.701952579991,24.18760889999976,53316.60039648 2025-12-08,12:30:59.000,342,11062151,11245,0,1765197058,13051.728897820001,24.152363250002963,53316.62135784 2025-12-08,12:31:00.000,342,11062121,11245,0,1765197059,13051.695216269996,24.16646151000168,53316.684241920004 2025-12-08,12:31:01.000,342,11062202,11485,0,1765197060,13051.668271030001,24.201707159998477,53316.67026768 2025-12-08,12:31:02.000,342,11062171,11405,0,1765197061,13051.675007339996,24.17351064000104,53316.60039648 2025-12-08,12:31:03.000,342,11062128,11525,0,1765197062,13051.688479960001,24.18760889999976,53316.7121904 2025-12-08,12:31:04.000,342,11062124,11325,0,1765197063,13051.675007339996,24.22285455000383,53316.62135784 2025-12-08,12:31:05.000,342,11062155,11285,0,1765197064,13051.708688890001,24.16646151000168,53316.67026768 2025-12-08,12:31:06.000,342,11062134,11445,0,1765197065,13051.688479960001,24.19465802999912,53316.62135784 2025-12-08,12:31:07.000,342,11062189,11325,0,1765197066,13051.722161509992,24.208756289997837,53316.64930632001 2025-12-08,12:31:08.000,342,11062100,11485,0,1765197067,13051.735634129996,24.19465802999912,53316.6423192 2025-12-08,12:31:09.000,342,11062095,11325,0,1765197068,13051.742370439992,24.19465802999912,53316.59340936 2025-12-08,12:31:10.000,342,11062125,11565,0,1765197069,13051.749106750001,24.18760889999976,53316.67026768 2025-12-08,12:31:11.000,342,11062169,11525,0,1765197070,13051.769315680001,24.152363250002963,53316.67725480001 2025-12-08,12:31:12.000,342,11062190,11445,0,1765197071,13051.749106750001,24.17351064000104,53316.66328056 2025-12-08,12:31:13.000,342,11062121,11365,0,1765197072,13051.755843059997,24.159412380002323,53316.62834496001 2025-12-08,12:31:14.000,342,11062121,11365,0,1765197073,13051.749106750001,24.18760889999976,53316.67725480001 2025-12-08,12:31:15.000,342,11062134,11285,0,1765197074,13051.769315680001,24.1805597700004,53316.705203280006 2025-12-08,12:31:16.000,342,11062157,11405,0,1765197075,13051.735634129996,24.19465802999912,53316.67026768 2025-12-08,12:31:17.000,342,11062201,11805,0,1765197076,13051.782788299992,24.18760889999976,53316.67026768 2025-12-08,12:31:18.000,342,11062185,11405,0,1765197077,13051.769315680001,24.159412380002323,53316.684241920004 2025-12-08,12:31:19.000,342,11062193,11565,0,1765197078,13051.776051989997,24.21580542000447,53316.6423192 2025-12-08,12:31:20.000,342,11062171,11445,0,1765197079,13051.776051989997,24.17351064000104,53316.67725480001 2025-12-08,12:31:21.000,342,11062145,11485,0,1765197080,13051.681743649991,24.18760889999976,53316.656293440006 2025-12-08,12:31:22.000,342,11062174,11485,0,1765197081,13051.735634129996,24.18760889999976,53316.67026768 2025-12-08,12:31:23.000,342,11062158,11405,0,1765197082,13051.715425199996,24.131215860004886,53316.66328056 2025-12-08,12:31:24.000,342,11062117,11365,0,1765197083,13051.755843059997,24.159412380002323,53316.66328056 2025-12-08,12:31:25.000,342,11062141,11325,0,1765197084,13051.762579369992,24.18760889999976,53316.67725480001 2025-12-08,12:31:26.000,342,11062202,11365,0,1765197085,13051.708688890001,24.17351064000104,53316.60738360001 2025-12-08,12:31:27.000,342,11062175,11365,0,1765197086,13051.715425199996,24.131215860004886,53316.69122904 2025-12-08,12:31:28.000,342,11062105,11285,0,1765197087,13051.688479960001,24.1805597700004,53316.684241920004 2025-12-08,12:31:29.000,342,11062135,11245,0,1765197088,13051.715425199996,24.16646151000168,53316.69821616001 2025-12-08,12:31:30.000,342,11062186,11445,0,1765197089,13051.722161509992,24.17351064000104,53316.6423192 2025-12-08,12:31:31.000,342,11062200,11525,0,1765197090,13051.755843059997,24.145314120003604,53316.62135784 2025-12-08,12:31:32.000,342,11062240,11485,0,1765197091,13051.762579369992,24.12416672999825,53316.66328056 2025-12-08,12:31:33.000,342,11062217,11325,0,1765197092,13051.708688890001,24.12416672999825,53316.72616464001 2025-12-08,12:31:34.000,342,11062195,11605,0,1765197093,13051.701952579991,24.159412380002323,53316.7121904 2025-12-08,12:31:35.000,342,11062162,11405,0,1765197094,13051.735634129996,24.22285455000383,53316.62834496001 2025-12-08,12:31:36.000,342,11062183,11605,0,1765197095,13051.735634129996,24.152363250002963,53316.705203280006 2025-12-08,12:31:37.000,342,11062129,11325,0,1765197096,13051.708688890001,24.152363250002963,53316.69122904 2025-12-08,12:31:38.000,342,11062166,11525,0,1765197097,13051.715425199996,24.16646151000168,53316.67026768 2025-12-08,12:31:39.000,342,11062227,11165,0,1765197098,13051.701952579991,24.12416672999825,53316.64930632001 2025-12-08,12:31:40.000,342,11062179,11245,0,1765197099,13051.742370439992,24.145314120003604,53316.684241920004 2025-12-08,12:31:41.000,342,11062078,11525,0,1765197100,13051.728897820001,24.159412380002323,53316.705203280006 2025-12-08,12:31:42.000,342,11062126,11485,0,1765197101,13051.715425199996,24.159412380002323,53316.69821616001 2025-12-08,12:31:43.000,342,11062216,11485,0,1765197102,13051.728897820001,24.131215860004886,53316.69122904 2025-12-08,12:31:44.000,342,11062142,11325,0,1765197103,13051.742370439992,24.159412380002323,53316.684241920004 2025-12-08,12:31:45.000,342,11062158,11525,0,1765197104,13051.742370439992,24.159412380002323,53316.64930632001 2025-12-08,12:31:46.000,342,11062162,11485,0,1765197105,13051.735634129996,24.152363250002963,53316.69122904 2025-12-08,12:31:47.000,342,11062159,11445,0,1765197106,13051.728897820001,24.18760889999976,53316.66328056 2025-12-08,12:31:48.000,342,11062177,11565,0,1765197107,13051.715425199996,24.12416672999825,53316.69821616001 2025-12-08,12:31:49.000,342,11062156,11365,0,1765197108,13051.701952579991,24.19465802999912,53316.69821616001 2025-12-08,12:31:50.000,342,11062141,11285,0,1765197109,13051.708688890001,24.145314120003604,53316.684241920004 2025-12-08,12:31:51.000,342,11062172,11285,0,1765197110,13051.708688890001,24.145314120003604,53316.69122904 2025-12-08,12:31:52.000,342,11062214,11285,0,1765197111,13051.708688890001,24.145314120003604,53316.67725480001 2025-12-08,12:31:53.000,342,11062162,11285,0,1765197112,13051.708688890001,24.159412380002323,53316.67026768 2025-12-08,12:31:54.000,342,11062172,11165,0,1765197113,13051.675007339996,24.1805597700004,53316.7121904 2025-12-08,12:31:55.000,342,11062198,11605,0,1765197114,13051.722161509992,24.18760889999976,53316.6423192 2025-12-08,12:31:56.000,342,11062186,11725,0,1765197115,13051.728897820001,24.22285455000383,53316.69821616001 2025-12-08,12:31:57.000,342,11062164,11405,0,1765197116,13051.695216269996,24.22285455000383,53316.67725480001 2025-12-08,12:31:58.000,342,11062177,11485,0,1765197117,13051.695216269996,24.251051070001267,53316.705203280006 2025-12-08,12:31:59.000,342,11062149,11485,0,1765197118,13051.701952579991,24.18760889999976,53316.67725480001 2025-12-08,12:32:00.000,342,11062168,11205,0,1765197119,13051.701952579991,24.17351064000104,53316.69821616001 2025-12-08,12:32:01.000,342,11062201,11365,0,1765197120,13051.701952579991,24.18760889999976,53316.69821616001 2025-12-08,12:32:02.000,342,11062189,11405,0,1765197121,13051.701952579991,24.201707159998477,53316.684241920004 2025-12-08,12:32:03.000,342,11062211,11445,0,1765197122,13051.701952579991,24.1805597700004,53316.684241920004 2025-12-08,12:32:04.000,342,11062250,11445,0,1765197123,13051.695216269996,24.23695281000255,53316.72616464001 2025-12-08,12:32:05.000,342,11062160,11885,0,1765197124,13051.688479960001,24.18760889999976,53316.656293440006 2025-12-08,12:32:06.000,342,11062172,11485,0,1765197125,13051.701952579991,24.22285455000383,53316.71917752 2025-12-08,12:32:07.000,342,11062190,11445,0,1765197126,13051.749106750001,24.208756289997837,53316.71917752 2025-12-08,12:32:08.000,342,11062179,11325,0,1765197127,13051.681743649991,24.1805597700004,53316.705203280006 2025-12-08,12:32:09.000,342,11062135,11685,0,1765197128,13051.675007339996,24.201707159998477,53316.72616464001 2025-12-08,12:32:10.000,342,11062137,11365,0,1765197129,13051.688479960001,24.201707159998477,53316.754113120005 2025-12-08,12:32:11.000,342,11062177,11365,0,1765197130,13051.681743649991,24.17351064000104,53316.7121904 2025-12-08,12:32:12.000,342,11062104,11485,0,1765197131,13051.701952579991,24.22990368000319,53316.71917752 2025-12-08,12:32:13.000,342,11062174,11445,0,1765197132,13051.715425199996,24.17351064000104,53316.72616464001 2025-12-08,12:32:14.000,342,11062179,11325,0,1765197133,13051.675007339996,24.18760889999976,53316.7121904 2025-12-08,12:32:15.000,342,11062209,11365,0,1765197134,13051.708688890001,24.18760889999976,53316.76808736 2025-12-08,12:32:16.000,342,11062165,11405,0,1765197135,13051.762579369992,24.21580542000447,53316.71917752 2025-12-08,12:32:17.000,342,11062172,11605,0,1765197136,13051.728897820001,24.1805597700004,53316.71917752 2025-12-08,12:32:18.000,342,11062184,11245,0,1765197137,13051.715425199996,24.21580542000447,53316.67026768 2025-12-08,12:32:19.000,342,11062146,11325,0,1765197138,13051.695216269996,24.1805597700004,53316.69122904 2025-12-08,12:32:20.000,342,11062212,11325,0,1765197139,13051.722161509992,24.21580542000447,53316.71917752 2025-12-08,12:32:21.000,342,11062189,11685,0,1765197140,13051.701952579991,24.21580542000447,53316.67725480001 2025-12-08,12:32:22.000,342,11062212,11245,0,1765197141,13051.735634129996,24.19465802999912,53316.71917752 2025-12-08,12:32:23.000,342,11062176,11685,0,1765197142,13051.735634129996,24.201707159998477,53316.73315176 2025-12-08,12:32:24.000,342,11062180,11565,0,1765197143,13051.715425199996,24.272198459999345,53316.73315176 2025-12-08,12:32:25.000,342,11062192,11325,0,1765197144,13051.681743649991,24.19465802999912,53316.67026768 2025-12-08,12:32:26.000,342,11062162,11525,0,1765197145,13051.735634129996,24.23695281000255,53316.76808736 2025-12-08,12:32:27.000,342,11062136,11925,0,1765197146,13051.749106750001,24.208756289997837,53316.69821616001 2025-12-08,12:32:28.000,342,11062219,11445,0,1765197147,13051.769315680001,24.22285455000383,53316.74013888 2025-12-08,12:32:29.000,342,11062130,11325,0,1765197148,13051.742370439992,24.201707159998477,53316.803022960004 2025-12-08,12:32:30.000,342,11062226,11325,0,1765197149,13051.749106750001,24.201707159998477,53316.7121904 2025-12-08,12:32:31.000,342,11062146,11365,0,1765197150,13051.742370439992,24.1805597700004,53316.69821616001 2025-12-08,12:32:32.000,342,11062166,11325,0,1765197151,13051.742370439992,24.152363250002963,53316.71917752 2025-12-08,12:32:33.000,342,11062140,11325,0,1765197152,13051.695216269996,24.18760889999976,53316.78904872 2025-12-08,12:32:34.000,342,11062150,11365,0,1765197153,13051.701952579991,24.208756289997837,53316.72616464001 2025-12-08,12:32:35.000,342,11062148,11405,0,1765197154,13051.701952579991,24.17351064000104,53316.7121904 2025-12-08,12:32:36.000,342,11062143,11245,0,1765197155,13051.715425199996,24.22990368000319,53316.69821616001 2025-12-08,12:32:37.000,342,11062216,11365,0,1765197156,13051.715425199996,24.18760889999976,53316.684241920004 2025-12-08,12:32:38.000,342,11062141,11325,0,1765197157,13051.701952579991,24.201707159998477,53316.71917752 2025-12-08,12:32:39.000,342,11062198,11445,0,1765197158,13051.661534719991,24.272198459999345,53316.76110024 2025-12-08,12:32:40.000,342,11062173,11245,0,1765197159,13051.668271030001,24.208756289997837,53316.7121904 2025-12-08,12:32:41.000,342,11062238,11325,0,1765197160,13051.701952579991,24.23695281000255,53316.76808736 2025-12-08,12:32:42.000,342,11062162,11245,0,1765197161,13051.688479960001,24.23695281000255,53316.76808736 2025-12-08,12:32:43.000,342,11062184,11485,0,1765197162,13051.715425199996,24.208756289997837,53316.74013888 2025-12-08,12:32:44.000,342,11062147,11605,0,1765197163,13051.681743649991,24.23695281000255,53316.73315176 2025-12-08,12:32:45.000,342,11062130,11325,0,1765197164,13051.708688890001,24.22990368000319,53316.73315176 2025-12-08,12:32:46.000,342,11062152,11405,0,1765197165,13051.735634129996,24.18760889999976,53316.74013888 2025-12-08,12:32:47.000,342,11062141,11245,0,1765197166,13051.708688890001,24.22990368000319,53316.73315176 2025-12-08,12:32:48.000,342,11062181,11845,0,1765197167,13051.715425199996,24.201707159998477,53316.74712600001 2025-12-08,12:32:49.000,342,11062160,11485,0,1765197168,13051.695216269996,24.17351064000104,53316.71917752 2025-12-08,12:32:50.000,342,11062165,11645,0,1765197169,13051.661534719991,24.19465802999912,53316.79603584001 2025-12-08,12:32:51.000,342,11062154,11285,0,1765197170,13051.634589479996,24.19465802999912,53316.754113120005 2025-12-08,12:32:52.000,342,11062109,11445,0,1765197171,13051.614380549996,24.17351064000104,53316.76110024 2025-12-08,12:32:53.000,342,11062196,11725,0,1765197172,13051.681743649991,24.19465802999912,53316.803022960004 2025-12-08,12:32:54.000,342,11062131,11445,0,1765197173,13051.654798409996,24.22285455000383,53316.74712600001 2025-12-08,12:32:55.000,342,11062128,11645,0,1765197174,13051.600907929991,24.21580542000447,53316.74712600001 2025-12-08,12:32:56.000,342,11062184,11325,0,1765197175,13051.621116859991,24.19465802999912,53316.74013888 2025-12-08,12:32:57.000,342,11062107,11445,0,1765197176,13051.62785317,24.251051070001267,53316.7121904 2025-12-08,12:32:58.000,342,11062121,11245,0,1765197177,13051.614380549996,24.24400194000191,53316.81001008 2025-12-08,12:32:59.000,342,11062176,11365,0,1765197178,13051.614380549996,24.258100200000627,53316.69821616001 2025-12-08,12:33:00.000,342,11062169,11565,0,1765197179,13051.580698999991,24.22990368000319,53316.7820616 2025-12-08,12:33:01.000,342,11062121,11325,0,1765197180,13051.614380549996,24.201707159998477,53316.74712600001 2025-12-08,12:33:02.000,342,11062192,11485,0,1765197181,13051.621116859991,24.21580542000447,53316.754113120005 2025-12-08,12:33:03.000,342,11062101,11325,0,1765197182,13051.60764424,24.18760889999976,53316.754113120005 2025-12-08,12:33:04.000,342,11062163,11445,0,1765197183,13051.58743531,24.208756289997837,53316.84494568001 2025-12-08,12:33:05.000,342,11062182,11405,0,1765197184,13051.56722638,24.22285455000383,53316.74712600001 2025-12-08,12:33:06.000,342,11062088,11445,0,1765197185,13051.54701745,24.22285455000383,53316.78904872 2025-12-08,12:33:07.000,342,11062179,11325,0,1765197186,13051.54701745,24.258100200000627,53316.71917752 2025-12-08,12:33:08.000,342,11062185,11285,0,1765197187,13051.553753759996,24.23695281000255,53316.79603584001 2025-12-08,12:33:09.000,342,11062174,11365,0,1765197188,13051.560490069991,24.251051070001267,53316.73315176 2025-12-08,12:33:10.000,342,11062109,11445,0,1765197189,13051.560490069991,24.22285455000383,53316.73315176 2025-12-08,12:33:11.000,342,11062181,11565,0,1765197190,13051.52680852,24.21580542000447,53316.7820616 2025-12-08,12:33:12.000,342,11062160,11525,0,1765197191,13051.52007220999,24.265149329999986,53316.72616464001 2025-12-08,12:33:13.000,342,11062161,11485,0,1765197192,13051.52007220999,24.19465802999912,53316.77507448001 2025-12-08,12:33:14.000,342,11062201,11565,0,1765197193,13051.513335899996,24.22285455000383,53316.74013888 2025-12-08,12:33:15.000,342,11062204,11405,0,1765197194,13051.513335899996,24.258100200000627,53316.684241920004 2025-12-08,12:33:16.000,342,11062156,11325,0,1765197195,13051.54028113999,24.21580542000447,53316.74712600001 2025-12-08,12:33:17.000,342,11062224,11685,0,1765197196,13051.553753759996,24.251051070001267,53316.72616464001 2025-12-08,12:33:18.000,342,11062109,11245,0,1765197197,13051.533544829996,24.24400194000191,53316.656293440006 2025-12-08,12:33:19.000,342,11062088,11405,0,1765197198,13051.48639066,24.258100200000627,53316.656293440006 2025-12-08,12:33:20.000,342,11062103,11405,0,1765197199,13051.52680852,24.251051070001267,53316.71917752 2025-12-08,12:33:21.000,342,11062127,11485,0,1765197200,13051.493126969996,24.251051070001267,53316.705203280006 2025-12-08,12:33:22.000,342,11062157,11245,0,1765197201,13051.48639066,24.272198459999345,53316.72616464001 2025-12-08,12:33:23.000,342,11062165,11325,0,1765197202,13051.533544829996,24.24400194000191,53316.74013888 2025-12-08,12:33:24.000,342,11062194,11205,0,1765197203,13051.49986327999,24.24400194000191,53316.74712600001 2025-12-08,12:33:25.000,342,11062212,11365,0,1765197204,13051.493126969996,24.24400194000191,53316.754113120005 2025-12-08,12:33:26.000,342,11062206,11325,0,1765197205,13051.50659959,24.293345850004698,53316.754113120005 2025-12-08,12:33:27.000,342,11062139,11325,0,1765197206,13051.472918039995,24.314493240002776,53316.754113120005 2025-12-08,12:33:28.000,342,11062145,11365,0,1765197207,13051.533544829996,24.300394980004057,53316.74712600001 2025-12-08,12:33:29.000,342,11062207,11525,0,1765197208,13051.48639066,24.265149329999986,53316.73315176 2025-12-08,12:33:30.000,342,11062111,11405,0,1765197209,13051.49986327999,24.24400194000191,53316.74013888 2025-12-08,12:33:31.000,342,11062199,11485,0,1765197210,13051.472918039995,24.286296719998063,53316.73315176 2025-12-08,12:33:32.000,342,11062157,11405,0,1765197211,13051.49986327999,24.258100200000627,53316.7121904 2025-12-08,12:33:33.000,342,11062161,11325,0,1765197212,13051.45944541999,24.279247589998704,53316.74013888 2025-12-08,12:33:34.000,342,11062116,11445,0,1765197213,13051.46618173,24.22990368000319,53316.71917752 2025-12-08,12:33:35.000,342,11062184,11485,0,1765197214,13051.45944541999,24.22990368000319,53316.74712600001 2025-12-08,12:33:36.000,342,11062168,11525,0,1765197215,13051.47965434999,24.23695281000255,53316.74013888 2025-12-08,12:33:37.000,342,11062210,11365,0,1765197216,13051.432500179995,24.24400194000191,53316.754113120005 2025-12-08,12:33:38.000,342,11062133,11285,0,1765197217,13051.47965434999,24.251051070001267,53316.684241920004 2025-12-08,12:33:39.000,342,11062258,11525,0,1765197218,13051.493126969996,24.265149329999986,53316.72616464001 2025-12-08,12:33:40.000,342,11062189,11365,0,1765197219,13051.46618173,24.208756289997837,53316.69122904 2025-12-08,12:33:41.000,342,11062163,11365,0,1765197220,13051.47965434999,24.251051070001267,53316.705203280006 2025-12-08,12:33:42.000,342,11062088,11325,0,1765197221,13051.4459728,24.22990368000319,53316.72616464001 2025-12-08,12:33:43.000,342,11062171,11365,0,1765197222,13051.472918039995,24.22990368000319,53316.69122904 2025-12-08,12:33:44.000,342,11062123,11325,0,1765197223,13051.472918039995,24.23695281000255,53316.705203280006 2025-12-08,12:33:45.000,342,11062082,11285,0,1765197224,13051.472918039995,24.300394980004057,53316.635332080004 2025-12-08,12:33:46.000,342,11062106,11205,0,1765197225,13051.48639066,24.23695281000255,53316.71917752 2025-12-08,12:33:47.000,342,11062181,11485,0,1765197226,13051.47965434999,24.258100200000627,53316.72616464001 2025-12-08,12:33:48.000,342,11062141,11325,0,1765197227,13051.47965434999,24.24400194000191,53316.69122904 2025-12-08,12:33:49.000,342,11062169,11245,0,1765197228,13051.49986327999,24.22990368000319,53316.684241920004 2025-12-08,12:33:50.000,342,11062203,11405,0,1765197229,13051.45944541999,24.258100200000627,53316.67026768 2025-12-08,12:33:51.000,342,11062156,11365,0,1765197230,13051.49986327999,24.22285455000383,53316.76110024 2025-12-08,12:33:52.000,342,11062208,11445,0,1765197231,13051.513335899996,24.258100200000627,53316.71917752 2025-12-08,12:33:53.000,342,11062134,11445,0,1765197232,13051.54028113999,24.22990368000319,53316.73315176 2025-12-08,12:33:54.000,342,11062134,11365,0,1765197233,13051.493126969996,24.23695281000255,53316.74712600001 2025-12-08,12:33:55.000,342,11062169,11405,0,1765197234,13051.46618173,24.272198459999345,53316.71917752 2025-12-08,12:33:56.000,342,11062119,11485,0,1765197235,13051.472918039995,24.293345850004698,53316.71917752 2025-12-08,12:33:57.000,342,11062085,11565,0,1765197236,13051.452709109995,24.272198459999345,53316.72616464001 2025-12-08,12:33:58.000,342,11062148,11565,0,1765197237,13051.52007220999,24.265149329999986,53316.7121904 2025-12-08,12:33:59.000,342,11062182,11565,0,1765197238,13051.513335899996,24.24400194000191,53316.76808736 2025-12-08,12:34:00.000,342,11062146,11525,0,1765197239,13051.52007220999,24.24400194000191,53316.7121904 2025-12-08,12:34:01.000,342,11062183,11645,0,1765197240,13051.54701745,24.258100200000627,53316.74013888 2025-12-08,12:34:02.000,342,11062136,11405,0,1765197241,13051.48639066,24.208756289997837,53316.72616464001 2025-12-08,12:34:03.000,342,11062124,11485,0,1765197242,13051.513335899996,24.19465802999912,53316.74712600001 2025-12-08,12:34:04.000,342,11062156,11365,0,1765197243,13051.513335899996,24.22285455000383,53316.76808736 2025-12-08,12:34:05.000,342,11062122,11325,0,1765197244,13051.52007220999,24.21580542000447,53316.705203280006 2025-12-08,12:34:06.000,342,11062139,11685,0,1765197245,13051.54701745,24.251051070001267,53316.71917752 2025-12-08,12:34:07.000,342,11062156,11525,0,1765197246,13051.533544829996,24.21580542000447,53316.74013888 2025-12-08,12:34:08.000,342,11062171,11525,0,1765197247,13051.553753759996,24.272198459999345,53316.74712600001 2025-12-08,12:34:09.000,342,11062195,11245,0,1765197248,13051.54701745,24.208756289997837,53316.72616464001 2025-12-08,12:34:10.000,342,11062135,11645,0,1765197249,13051.54701745,24.19465802999912,53316.705203280006 2025-12-08,12:34:11.000,342,11062116,11485,0,1765197250,13051.52680852,24.22990368000319,53316.705203280006 2025-12-08,12:34:12.000,342,11062146,11365,0,1765197251,13051.52007220999,24.21580542000447,53316.705203280006 2025-12-08,12:34:13.000,342,11062170,11485,0,1765197252,13051.54028113999,24.19465802999912,53316.71917752 2025-12-08,12:34:14.000,342,11062129,11165,0,1765197253,13051.54028113999,24.159412380002323,53316.705203280006 2025-12-08,12:34:15.000,342,11062163,11405,0,1765197254,13051.52007220999,24.16646151000168,53316.72616464001 2025-12-08,12:34:16.000,342,11062132,11325,0,1765197255,13051.553753759996,24.16646151000168,53316.72616464001 2025-12-08,12:34:17.000,342,11062148,11525,0,1765197256,13051.56722638,24.201707159998477,53316.7121904 2025-12-08,12:34:18.000,342,11062080,11525,0,1765197257,13051.560490069991,24.17351064000104,53316.705203280006 2025-12-08,12:34:19.000,342,11062181,11325,0,1765197258,13051.594171619996,24.110068469999533,53316.72616464001 2025-12-08,12:34:20.000,342,11062138,11445,0,1765197259,13051.573962689996,24.201707159998477,53316.7121904 2025-12-08,12:34:21.000,342,11062075,11565,0,1765197260,13051.553753759996,24.19465802999912,53316.77507448001 2025-12-08,12:34:22.000,342,11062111,11685,0,1765197261,13051.54701745,24.16646151000168,53316.705203280006 2025-12-08,12:34:23.000,342,11062154,11445,0,1765197262,13051.52007220999,24.16646151000168,53316.73315176 2025-12-08,12:34:24.000,342,11062198,11525,0,1765197263,13051.560490069991,24.16646151000168,53316.74712600001 2025-12-08,12:34:25.000,342,11062164,11405,0,1765197264,13051.56722638,24.159412380002323,53316.81699720001 2025-12-08,12:34:26.000,342,11062131,11525,0,1765197265,13051.580698999991,24.18760889999976,53316.7121904 2025-12-08,12:34:27.000,342,11062147,11565,0,1765197266,13051.56722638,24.159412380002323,53316.74712600001 2025-12-08,12:34:28.000,342,11062142,11565,0,1765197267,13051.600907929991,24.12416672999825,53316.76808736 2025-12-08,12:34:29.000,342,11062103,11445,0,1765197268,13051.54701745,24.159412380002323,53316.76808736 2025-12-08,12:34:30.000,342,11062144,11445,0,1765197269,13051.614380549996,24.159412380002323,53316.77507448001 2025-12-08,12:34:31.000,342,11062091,11325,0,1765197270,13051.573962689996,24.16646151000168,53316.73315176 2025-12-08,12:34:32.000,342,11062140,11805,0,1765197271,13051.560490069991,24.12416672999825,53316.77507448001 2025-12-08,12:34:33.000,342,11062154,11365,0,1765197272,13051.56722638,24.131215860004886,53316.76808736 2025-12-08,12:34:34.000,342,11062169,11365,0,1765197273,13051.56722638,24.110068469999533,53316.754113120005 2025-12-08,12:34:35.000,342,11062188,11445,0,1765197274,13051.58743531,24.159412380002323,53316.79603584001 2025-12-08,12:34:36.000,342,11062211,11285,0,1765197275,13051.56722638,24.088921080001455,53316.803022960004 2025-12-08,12:34:37.000,342,11062125,11365,0,1765197276,13051.54701745,24.074822820002737,53316.7820616 2025-12-08,12:34:38.000,342,11062135,11525,0,1765197277,13051.58743531,24.110068469999533,53316.79603584001 2025-12-08,12:34:39.000,342,11062178,11485,0,1765197278,13051.594171619996,24.103019340000174,53316.851932800004 2025-12-08,12:34:40.000,342,11062149,11325,0,1765197279,13051.58743531,24.110068469999533,53316.74712600001 2025-12-08,12:34:41.000,342,11062136,11285,0,1765197280,13051.580698999991,24.074822820002737,53316.76110024 2025-12-08,12:34:42.000,342,11062091,11325,0,1765197281,13051.621116859991,24.039577169998665,53316.76110024 2025-12-08,12:34:43.000,342,11062098,11325,0,1765197282,13051.614380549996,24.088921080001455,53316.74712600001 2025-12-08,12:34:44.000,342,11062074,11405,0,1765197283,13051.60764424,24.039577169998665,53316.76110024 2025-12-08,12:34:45.000,342,11062076,11365,0,1765197284,13051.56722638,24.081871950002096,53316.754113120005 2025-12-08,12:34:46.000,342,11062201,11245,0,1765197285,13051.580698999991,24.110068469999533,53316.76110024 2025-12-08,12:34:47.000,342,11062209,11285,0,1765197286,13051.634589479996,24.159412380002323,53316.77507448001 2025-12-08,12:34:48.000,342,11062177,11485,0,1765197287,13051.634589479996,24.12416672999825,53316.754113120005 2025-12-08,12:34:49.000,342,11062124,11365,0,1765197288,13051.648062100001,24.088921080001455,53316.76110024 2025-12-08,12:34:50.000,342,11062151,11165,0,1765197289,13051.62785317,24.067773690003378,53316.76808736 2025-12-08,12:34:51.000,342,11062144,11445,0,1765197290,13051.614380549996,24.081871950002096,53316.74712600001 2025-12-08,12:34:52.000,342,11062108,11445,0,1765197291,13051.600907929991,24.046626299998024,53316.78904872 2025-12-08,12:34:53.000,342,11062213,11325,0,1765197292,13051.594171619996,24.074822820002737,53316.79603584001 2025-12-08,12:34:54.000,342,11062144,11285,0,1765197293,13051.56722638,24.088921080001455,53316.76808736 2025-12-08,12:34:55.000,342,11062130,11565,0,1765197294,13051.58743531,24.067773690003378,53316.81001008 2025-12-08,12:34:56.000,342,11062175,11485,0,1765197295,13051.594171619996,24.095970210000814,53316.7820616 2025-12-08,12:34:57.000,342,11062146,11525,0,1765197296,13051.594171619996,24.074822820002737,53316.7820616 2025-12-08,12:34:58.000,342,11062148,11325,0,1765197297,13051.600907929991,24.095970210000814,53316.73315176 2025-12-08,12:34:59.000,342,11062192,11645,0,1765197298,13051.54028113999,24.06072456000402,53316.77507448001 2025-12-08,12:35:00.000,342,11062122,11525,0,1765197299,13051.600907929991,24.05367543000466,53316.76808736 2025-12-08,12:35:01.000,342,11062096,11285,0,1765197300,13051.58743531,24.074822820002737,53316.77507448001 2025-12-08,12:35:02.000,342,11062096,11325,0,1765197301,13051.614380549996,24.039577169998665,53316.7820616 2025-12-08,12:35:03.000,342,11062109,11325,0,1765197302,13051.573962689996,24.074822820002737,53316.76808736 2025-12-08,12:35:04.000,342,11062179,11445,0,1765197303,13051.573962689996,24.067773690003378,53316.79603584001 2025-12-08,12:35:05.000,342,11062136,11565,0,1765197304,13051.54028113999,24.067773690003378,53316.76110024 2025-12-08,12:35:06.000,342,11062143,11485,0,1765197305,13051.621116859991,24.046626299998024,53316.851932800004 2025-12-08,12:35:07.000,342,11062153,11325,0,1765197306,13051.553753759996,24.032528039999306,53316.77507448001 2025-12-08,12:35:08.000,342,11062171,11525,0,1765197307,13051.621116859991,24.05367543000466,53316.7820616 2025-12-08,12:35:09.000,342,11062226,11365,0,1765197308,13051.600907929991,24.095970210000814,53316.81001008 2025-12-08,12:35:10.000,342,11062161,11325,0,1765197309,13051.600907929991,24.025478909999947,53316.79603584001 2025-12-08,12:35:11.000,342,11062192,11405,0,1765197310,13051.614380549996,24.088921080001455,53316.81001008 2025-12-08,12:35:12.000,342,11062196,11525,0,1765197311,13051.614380549996,24.081871950002096,53316.823984320006 2025-12-08,12:35:13.000,342,11062128,11805,0,1765197312,13051.614380549996,24.067773690003378,53316.78904872 2025-12-08,12:35:14.000,342,11062180,11285,0,1765197313,13051.560490069991,24.025478909999947,53316.78904872 2025-12-08,12:35:15.000,342,11062200,11565,0,1765197314,13051.580698999991,24.018429780000588,53316.81699720001 2025-12-08,12:35:16.000,342,11062093,11405,0,1765197315,13051.54028113999,24.067773690003378,53316.79603584001 2025-12-08,12:35:17.000,342,11062146,11645,0,1765197316,13051.580698999991,24.046626299998024,53316.803022960004 2025-12-08,12:35:18.000,342,11062085,11485,0,1765197317,13051.600907929991,24.025478909999947,53316.84494568001 2025-12-08,12:35:19.000,342,11062137,11245,0,1765197318,13051.58743531,24.025478909999947,53316.803022960004 2025-12-08,12:35:20.000,342,11062090,11325,0,1765197319,13051.560490069991,24.05367543000466,53316.84494568001 2025-12-08,12:35:21.000,342,11062062,11445,0,1765197320,13051.614380549996,24.032528039999306,53316.823984320006 2025-12-08,12:35:22.000,342,11062144,11365,0,1765197321,13051.580698999991,24.032528039999306,53316.851932800004 2025-12-08,12:35:23.000,342,11062107,11485,0,1765197322,13051.58743531,24.046626299998024,53316.823984320006 2025-12-08,12:35:24.000,342,11062171,11365,0,1765197323,13051.594171619996,24.06072456000402,53316.81699720001 2025-12-08,12:35:25.000,342,11062127,11445,0,1765197324,13051.594171619996,24.039577169998665,53316.83097144 2025-12-08,12:35:26.000,342,11062132,11405,0,1765197325,13051.60764424,24.103019340000174,53316.76808736 2025-12-08,12:35:27.000,342,11062164,11445,0,1765197326,13051.60764424,24.067773690003378,53316.74013888 2025-12-08,12:35:28.000,342,11062194,11525,0,1765197327,13051.600907929991,24.074822820002737,53316.83097144 2025-12-08,12:35:29.000,342,11062103,11165,0,1765197328,13051.634589479996,24.05367543000466,53316.79603584001 2025-12-08,12:35:30.000,342,11062130,11365,0,1765197329,13051.580698999991,23.99023326000315,53316.754113120005 2025-12-08,12:35:31.000,342,11062154,11405,0,1765197330,13051.560490069991,24.039577169998665,53316.81699720001 2025-12-08,12:35:32.000,342,11062179,11645,0,1765197331,13051.58743531,24.01138065000123,53316.803022960004 2025-12-08,12:35:33.000,342,11062163,11325,0,1765197332,13051.58743531,24.032528039999306,53316.7820616 2025-12-08,12:35:34.000,342,11062105,11445,0,1765197333,13051.580698999991,24.025478909999947,53316.77507448001 2025-12-08,12:35:35.000,342,11062126,11605,0,1765197334,13051.573962689996,24.05367543000466,53316.76110024 2025-12-08,12:35:36.000,342,11062139,11445,0,1765197335,13051.56722638,24.046626299998024,53316.754113120005 2025-12-08,12:35:37.000,342,11062117,11245,0,1765197336,13051.58743531,24.046626299998024,53316.81699720001 2025-12-08,12:35:38.000,342,11062149,11325,0,1765197337,13051.553753759996,24.06072456000402,53316.754113120005 2025-12-08,12:35:39.000,342,11062116,11325,0,1765197338,13051.58743531,24.025478909999947,53316.76808736 2025-12-08,12:35:40.000,342,11062107,11525,0,1765197339,13051.573962689996,24.025478909999947,53316.74712600001 2025-12-08,12:35:41.000,342,11062119,11405,0,1765197340,13051.553753759996,24.074822820002737,53316.77507448001 2025-12-08,12:35:42.000,342,11062136,11445,0,1765197341,13051.58743531,24.039577169998665,53316.76110024 2025-12-08,12:35:43.000,342,11062111,11405,0,1765197342,13051.600907929991,24.046626299998024,53316.81699720001 2025-12-08,12:35:44.000,342,11062216,11285,0,1765197343,13051.56722638,24.039577169998665,53316.7121904 2025-12-08,12:35:45.000,342,11062151,11645,0,1765197344,13051.573962689996,24.074822820002737,53316.81001008 2025-12-08,12:35:46.000,342,11062145,11445,0,1765197345,13051.58743531,24.06072456000402,53316.73315176 2025-12-08,12:35:47.000,342,11062152,11445,0,1765197346,13051.621116859991,24.081871950002096,53316.754113120005 2025-12-08,12:35:48.000,342,11062141,11605,0,1765197347,13051.580698999991,24.06072456000402,53316.7820616 2025-12-08,12:35:49.000,342,11062217,11525,0,1765197348,13051.600907929991,24.046626299998024,53316.83097144 2025-12-08,12:35:50.000,342,11062120,11405,0,1765197349,13051.58743531,24.074822820002737,53316.7820616 2025-12-08,12:35:51.000,342,11062174,11325,0,1765197350,13051.594171619996,24.06072456000402,53316.81001008 2025-12-08,12:35:52.000,342,11062187,11725,0,1765197351,13051.600907929991,24.039577169998665,53316.78904872 2025-12-08,12:35:53.000,342,11062178,11485,0,1765197352,13051.594171619996,24.06072456000402,53316.851932800004 2025-12-08,12:35:54.000,342,11062118,11365,0,1765197353,13051.560490069991,24.01138065000123,53316.7820616 2025-12-08,12:35:55.000,342,11062162,11325,0,1765197354,13051.50659959,24.032528039999306,53316.74013888 2025-12-08,12:35:56.000,342,11062155,11885,0,1765197355,13051.54028113999,24.095970210000814,53316.79603584001 2025-12-08,12:35:57.000,342,11062110,11445,0,1765197356,13051.553753759996,24.088921080001455,53316.78904872 2025-12-08,12:35:58.000,342,11062115,11325,0,1765197357,13051.553753759996,24.088921080001455,53316.67026768 2025-12-08,12:35:59.000,342,11062128,11445,0,1765197358,13051.50659959,24.032528039999306,53316.72616464001 2025-12-08,12:36:00.000,342,11062141,11485,0,1765197359,13051.533544829996,24.067773690003378,53316.74013888 2025-12-08,12:36:01.000,342,11062074,11405,0,1765197360,13051.50659959,24.046626299998024,53316.74013888 2025-12-08,12:36:02.000,342,11062108,11405,0,1765197361,13051.553753759996,23.99728239000251,53316.69122904 2025-12-08,12:36:03.000,342,11062150,11485,0,1765197362,13051.54028113999,24.00433152000187,53316.72616464001 2025-12-08,12:36:04.000,342,11062152,11805,0,1765197363,13051.52680852,23.99728239000251,53316.78904872 2025-12-08,12:36:05.000,342,11062158,11685,0,1765197364,13051.52680852,24.067773690003378,53316.74712600001 2025-12-08,12:36:06.000,342,11062132,11485,0,1765197365,13051.49986327999,24.05367543000466,53316.76808736 2025-12-08,12:36:07.000,342,11062162,11725,0,1765197366,13051.52680852,24.025478909999947,53316.7121904 2025-12-08,12:36:08.000,342,11062130,11405,0,1765197367,13051.52007220999,24.046626299998024,53316.78904872 2025-12-08,12:36:09.000,342,11062163,11325,0,1765197368,13051.54701745,24.032528039999306,53316.76110024 2025-12-08,12:36:10.000,342,11062127,11325,0,1765197369,13051.513335899996,24.074822820002737,53316.66328056 2025-12-08,12:36:11.000,342,11062143,11405,0,1765197370,13051.533544829996,24.046626299998024,53316.69122904 2025-12-08,12:36:12.000,342,11062132,11325,0,1765197371,13051.472918039995,24.018429780000588,53316.684241920004 2025-12-08,12:36:13.000,342,11062118,11165,0,1765197372,13051.52680852,24.067773690003378,53316.76808736 2025-12-08,12:36:14.000,342,11062191,11445,0,1765197373,13051.49986327999,24.025478909999947,53316.7820616 2025-12-08,12:36:15.000,342,11062115,11445,0,1765197374,13051.513335899996,24.067773690003378,53316.79603584001 2025-12-08,12:36:16.000,342,11062066,11645,0,1765197375,13051.47965434999,24.039577169998665,53316.74712600001 2025-12-08,12:36:17.000,342,11062178,11565,0,1765197376,13051.45944541999,24.039577169998665,53316.74013888 2025-12-08,12:36:18.000,342,11062130,11445,0,1765197377,13051.472918039995,24.032528039999306,53316.72616464001 2025-12-08,12:36:19.000,342,11062151,11325,0,1765197378,13051.4459728,24.018429780000588,53316.754113120005 2025-12-08,12:36:20.000,342,11062180,11365,0,1765197379,13051.452709109995,24.046626299998024,53316.72616464001 2025-12-08,12:36:21.000,342,11062199,11485,0,1765197380,13051.43923648999,24.110068469999533,53316.76808736 2025-12-08,12:36:22.000,342,11062146,11685,0,1765197381,13051.47965434999,24.06072456000402,53316.74013888 2025-12-08,12:36:23.000,342,11062190,11445,0,1765197382,13051.472918039995,24.067773690003378,53316.72616464001 2025-12-08,12:36:24.000,342,11062199,11485,0,1765197383,13051.46618173,24.05367543000466,53316.77507448001 2025-12-08,12:36:25.000,342,11062110,11485,0,1765197384,13051.47965434999,24.039577169998665,53316.76808736 2025-12-08,12:36:26.000,342,11062146,11485,0,1765197385,13051.472918039995,24.06072456000402,53316.72616464001 2025-12-08,12:36:27.000,342,11062111,11405,0,1765197386,13051.47965434999,24.032528039999306,53316.79603584001 2025-12-08,12:36:28.000,342,11062138,11525,0,1765197387,13051.513335899996,24.01138065000123,53316.79603584001 2025-12-08,12:36:29.000,342,11062062,11405,0,1765197388,13051.45944541999,24.05367543000466,53316.78904872 2025-12-08,12:36:30.000,342,11062144,11685,0,1765197389,13051.452709109995,24.039577169998665,53316.7820616 2025-12-08,12:36:31.000,342,11062144,11525,0,1765197390,13051.49986327999,23.983184130003792,53316.803022960004 2025-12-08,12:36:32.000,342,11062093,11725,0,1765197391,13051.472918039995,24.032528039999306,53316.76808736 2025-12-08,12:36:33.000,342,11062192,11325,0,1765197392,13051.48639066,24.032528039999306,53316.7820616 2025-12-08,12:36:34.000,342,11062182,11325,0,1765197393,13051.452709109995,23.99728239000251,53316.81001008 2025-12-08,12:36:35.000,342,11062220,11845,0,1765197394,13051.4459728,24.046626299998024,53316.74013888 2025-12-08,12:36:36.000,342,11062144,11325,0,1765197395,13051.493126969996,24.046626299998024,53316.79603584001 2025-12-08,12:36:37.000,342,11062115,11325,0,1765197396,13051.452709109995,24.06072456000402,53316.76808736 2025-12-08,12:36:38.000,342,11062255,11405,0,1765197397,13051.45944541999,24.046626299998024,53316.77507448001 2025-12-08,12:36:39.000,342,11062090,11445,0,1765197398,13051.43923648999,24.05367543000466,53316.74013888 2025-12-08,12:36:40.000,342,11062184,11525,0,1765197399,13051.42576387,24.039577169998665,53316.74712600001 2025-12-08,12:36:41.000,342,11062113,11485,0,1765197400,13051.45944541999,24.025478909999947,53316.754113120005 2025-12-08,12:36:42.000,342,11062188,11245,0,1765197401,13051.40555494,24.025478909999947,53316.74013888 2025-12-08,12:36:43.000,342,11062164,11565,0,1765197402,13051.432500179995,24.06072456000402,53316.803022960004 2025-12-08,12:36:44.000,342,11062209,11365,0,1765197403,13051.43923648999,24.00433152000187,53316.79603584001 2025-12-08,12:36:45.000,342,11062176,11605,0,1765197404,13051.43923648999,24.018429780000588,53316.76808736 2025-12-08,12:36:46.000,342,11062158,11565,0,1765197405,13051.4459728,24.046626299998024,53316.74013888 2025-12-08,12:36:47.000,342,11062128,11485,0,1765197406,13051.43923648999,24.025478909999947,53316.71917752 2025-12-08,12:36:48.000,342,11062126,11485,0,1765197407,13051.392082319995,24.039577169998665,53316.79603584001 2025-12-08,12:36:49.000,342,11062118,11285,0,1765197408,13051.43923648999,24.039577169998665,53316.823984320006 2025-12-08,12:36:50.000,342,11062141,11445,0,1765197409,13051.39881862999,24.067773690003378,53316.74712600001 2025-12-08,12:36:51.000,342,11062215,11525,0,1765197410,13051.432500179995,24.032528039999306,53316.7820616 2025-12-08,12:36:52.000,342,11062139,11565,0,1765197411,13051.412291249995,24.018429780000588,53316.81699720001 2025-12-08,12:36:53.000,342,11062151,11485,0,1765197412,13051.41902755999,24.081871950002096,53316.81001008 2025-12-08,12:36:54.000,342,11062227,11485,0,1765197413,13051.40555494,24.05367543000466,53316.76808736 2025-12-08,12:36:55.000,342,11062122,11405,0,1765197414,13051.36513708,24.06072456000402,53316.76110024 2025-12-08,12:36:56.000,342,11062082,11605,0,1765197415,13051.36513708,24.067773690003378,53316.754113120005 2025-12-08,12:36:57.000,342,11062199,11525,0,1765197416,13051.38534601,24.032528039999306,53316.74712600001 2025-12-08,12:36:58.000,342,11062166,11365,0,1765197417,13051.39881862999,24.039577169998665,53316.71917752 2025-12-08,12:36:59.000,342,11062142,11565,0,1765197418,13051.392082319995,24.025478909999947,53316.83097144 2025-12-08,12:37:00.000,342,11062138,11365,0,1765197419,13051.37860969999,24.05367543000466,53316.77507448001 2025-12-08,12:37:01.000,342,11062180,11725,0,1765197420,13051.412291249995,24.074822820002737,53316.79603584001 2025-12-08,12:37:02.000,342,11062145,11525,0,1765197421,13051.39881862999,24.06072456000402,53316.76808736 2025-12-08,12:37:03.000,342,11062169,11485,0,1765197422,13051.37860969999,24.039577169998665,53316.803022960004 2025-12-08,12:37:04.000,342,11062131,11485,0,1765197423,13051.39881862999,24.046626299998024,53316.77507448001 2025-12-08,12:37:05.000,342,11062125,11445,0,1765197424,13051.371873389995,24.05367543000466,53316.77507448001 2025-12-08,12:37:06.000,342,11062164,11725,0,1765197425,13051.39881862999,24.088921080001455,53316.79603584001 2025-12-08,12:37:07.000,342,11062146,11485,0,1765197426,13051.371873389995,24.103019340000174,53316.81699720001 2025-12-08,12:37:08.000,342,11062130,11525,0,1765197427,13051.39881862999,24.00433152000187,53316.77507448001 2025-12-08,12:37:09.000,342,11062231,11445,0,1765197428,13051.371873389995,24.025478909999947,53316.754113120005 2025-12-08,12:37:10.000,342,11062173,11485,0,1765197429,13051.392082319995,24.067773690003378,53316.76808736 2025-12-08,12:37:11.000,342,11062148,11405,0,1765197430,13051.39881862999,24.05367543000466,53316.72616464001 2025-12-08,12:37:12.000,342,11062159,12005,0,1765197431,13051.371873389995,24.046626299998024,53316.76808736 2025-12-08,12:37:13.000,342,11062191,11565,0,1765197432,13051.41902755999,24.095970210000814,53316.71917752 2025-12-08,12:37:14.000,342,11062096,11445,0,1765197433,13051.371873389995,24.025478909999947,53316.74013888 2025-12-08,12:37:15.000,342,11062146,11325,0,1765197434,13051.35840076999,24.046626299998024,53316.73315176 2025-12-08,12:37:16.000,342,11062155,11405,0,1765197435,13051.36513708,24.032528039999306,53316.78904872 2025-12-08,12:37:17.000,342,11062084,11445,0,1765197436,13051.38534601,24.06072456000402,53316.76110024 2025-12-08,12:37:18.000,342,11062123,11525,0,1765197437,13051.39881862999,24.039577169998665,53316.73315176 2025-12-08,12:37:19.000,342,11062134,11605,0,1765197438,13051.371873389995,24.074822820002737,53316.76110024 2025-12-08,12:37:20.000,342,11062136,11405,0,1765197439,13051.37860969999,24.103019340000174,53316.7820616 2025-12-08,12:37:21.000,342,11062153,11645,0,1765197440,13051.39881862999,24.067773690003378,53316.78904872 2025-12-08,12:37:22.000,342,11062100,11645,0,1765197441,13051.291037669995,24.046626299998024,53316.72616464001 2025-12-08,12:37:23.000,342,11062119,11525,0,1765197442,13051.27756504999,24.06072456000402,53316.71917752 2025-12-08,12:37:24.000,342,11062191,11285,0,1765197443,13051.331455529995,24.018429780000588,53316.76110024 2025-12-08,12:37:25.000,342,11062125,11525,0,1765197444,13051.34492815,24.039577169998665,53316.73315176 2025-12-08,12:37:26.000,342,11062122,11325,0,1765197445,13051.311246599995,24.05367543000466,53316.71917752 2025-12-08,12:37:27.000,342,11062109,11565,0,1765197446,13051.31798290999,24.117117599998892,53316.76110024 2025-12-08,12:37:28.000,342,11062198,11445,0,1765197447,13051.33819183999,24.05367543000466,53316.684241920004 2025-12-08,12:37:29.000,342,11062098,11365,0,1765197448,13051.33819183999,24.06072456000402,53316.71917752 2025-12-08,12:37:30.000,342,11062136,11605,0,1765197449,13051.331455529995,24.081871950002096,53316.67026768 2025-12-08,12:37:31.000,342,11062122,11325,0,1765197450,13051.371873389995,24.05367543000466,53316.67026768 2025-12-08,12:37:32.000,342,11062161,11325,0,1765197451,13051.34492815,24.046626299998024,53316.76110024 2025-12-08,12:37:33.000,342,11062099,11485,0,1765197452,13051.32471922,24.067773690003378,53316.705203280006 2025-12-08,12:37:34.000,342,11062165,11405,0,1765197453,13051.351664459995,24.05367543000466,53316.76110024 2025-12-08,12:37:35.000,342,11062148,11405,0,1765197454,13051.35840076999,24.081871950002096,53316.72616464001 2025-12-08,12:37:36.000,342,11062127,11685,0,1765197455,13051.35840076999,24.074822820002737,53316.71917752 2025-12-08,12:37:37.000,342,11062185,11485,0,1765197456,13051.34492815,24.095970210000814,53316.7121904 2025-12-08,12:37:38.000,342,11062124,11445,0,1765197457,13051.291037669995,24.095970210000814,53316.69122904 2025-12-08,12:37:39.000,342,11062103,11645,0,1765197458,13051.31798290999,24.06072456000402,53316.705203280006 2025-12-08,12:37:40.000,342,11062148,11885,0,1765197459,13051.331455529995,24.039577169998665,53316.76110024 2025-12-08,12:37:41.000,342,11062117,11925,0,1765197460,13051.30451029,24.074822820002737,53316.77507448001 2025-12-08,12:37:42.000,342,11062141,11805,0,1765197461,13051.31798290999,24.067773690003378,53316.71917752 2025-12-08,12:37:43.000,342,11062062,11525,0,1765197462,13051.31798290999,24.074822820002737,53316.71917752 2025-12-08,12:37:44.000,342,11062125,11445,0,1765197463,13051.30451029,24.025478909999947,53316.754113120005 2025-12-08,12:37:45.000,342,11062136,11325,0,1765197464,13051.32471922,24.046626299998024,53316.7121904 2025-12-08,12:37:46.000,342,11062024,11645,0,1765197465,13051.311246599995,24.046626299998024,53316.74013888 2025-12-08,12:37:47.000,342,11062198,11645,0,1765197466,13051.270828739995,23.96203673999844,53316.7121904 2025-12-08,12:37:48.000,342,11062174,11605,0,1765197467,13051.291037669995,23.99023326000315,53316.72616464001 2025-12-08,12:37:49.000,342,11062110,11325,0,1765197468,13051.29777397999,24.032528039999306,53316.67026768 2025-12-08,12:37:50.000,342,11062133,11845,0,1765197469,13051.331455529995,23.99728239000251,53316.67725480001 2025-12-08,12:37:51.000,342,11062090,11885,0,1765197470,13051.29777397999,24.046626299998024,53316.74013888 2025-12-08,12:37:52.000,342,11062115,11325,0,1765197471,13051.34492815,24.032528039999306,53316.77507448001 2025-12-08,12:37:53.000,342,11062143,11605,0,1765197472,13051.32471922,24.06072456000402,53316.74712600001 2025-12-08,12:37:54.000,342,11062169,11325,0,1765197473,13051.36513708,24.00433152000187,53316.73315176 2025-12-08,12:37:55.000,342,11062108,11445,0,1765197474,13051.371873389995,24.032528039999306,53316.74712600001 2025-12-08,12:37:56.000,342,11062162,11325,0,1765197475,13051.371873389995,24.01138065000123,53316.81699720001 2025-12-08,12:37:57.000,342,11062113,11285,0,1765197476,13051.311246599995,23.99023326000315,53316.76110024 2025-12-08,12:37:58.000,342,11062145,11605,0,1765197477,13051.37860969999,23.969085869997798,53316.69122904 2025-12-08,12:37:59.000,342,11062167,11165,0,1765197478,13051.37860969999,24.05367543000466,53316.705203280006 2025-12-08,12:38:00.000,342,11062121,11485,0,1765197479,13051.38534601,24.046626299998024,53316.74013888 2025-12-08,12:38:01.000,342,11062090,11485,0,1765197480,13051.39881862999,24.046626299998024,53316.76110024 2025-12-08,12:38:02.000,342,11062141,11565,0,1765197481,13051.351664459995,23.99728239000251,53316.69821616001 2025-12-08,12:38:03.000,342,11062093,11485,0,1765197482,13051.392082319995,24.01138065000123,53316.76808736 2025-12-08,12:38:04.000,342,11062087,11405,0,1765197483,13051.38534601,23.983184130003792,53316.73315176 2025-12-08,12:38:05.000,342,11062116,11405,0,1765197484,13051.43923648999,24.032528039999306,53316.72616464001 2025-12-08,12:38:06.000,342,11062112,11325,0,1765197485,13051.41902755999,24.01138065000123,53316.74013888 2025-12-08,12:38:07.000,342,11062114,11445,0,1765197486,13051.37860969999,24.039577169998665,53316.754113120005 2025-12-08,12:38:08.000,342,11062203,11445,0,1765197487,13051.39881862999,23.99728239000251,53316.73315176 2025-12-08,12:38:09.000,342,11062183,11165,0,1765197488,13051.42576387,24.095970210000814,53316.69821616001 2025-12-08,12:38:10.000,342,11062141,11365,0,1765197489,13051.412291249995,24.018429780000588,53316.76808736 2025-12-08,12:38:11.000,342,11062146,11485,0,1765197490,13051.412291249995,24.025478909999947,53316.684241920004 2025-12-08,12:38:12.000,342,11062112,11325,0,1765197491,13051.4459728,24.01138065000123,53316.705203280006 2025-12-08,12:38:13.000,342,11062139,11485,0,1765197492,13051.41902755999,24.01138065000123,53316.78904872 2025-12-08,12:38:14.000,342,11062134,11405,0,1765197493,13051.43923648999,24.025478909999947,53316.76110024 2025-12-08,12:38:15.000,342,11062119,11325,0,1765197494,13051.43923648999,24.01138065000123,53316.705203280006 2025-12-08,12:38:16.000,342,11062170,11525,0,1765197495,13051.46618173,24.032528039999306,53316.77507448001 2025-12-08,12:38:17.000,342,11062123,11245,0,1765197496,13051.41902755999,23.99023326000315,53316.7121904 2025-12-08,12:38:18.000,342,11062148,11365,0,1765197497,13051.40555494,23.99728239000251,53316.803022960004 2025-12-08,12:38:19.000,342,11062204,11525,0,1765197498,13051.41902755999,24.046626299998024,53316.77507448001 2025-12-08,12:38:20.000,342,11062128,11525,0,1765197499,13051.39881862999,24.01138065000123,53316.74013888 2025-12-08,12:38:21.000,342,11062112,11365,0,1765197500,13051.4459728,24.05367543000466,53316.74712600001 2025-12-08,12:38:22.000,342,11062193,11325,0,1765197501,13051.47965434999,24.018429780000588,53316.76808736 2025-12-08,12:38:23.000,342,11062125,11845,0,1765197502,13051.472918039995,23.969085869997798,53316.7820616 2025-12-08,12:38:24.000,342,11062119,11405,0,1765197503,13051.472918039995,24.018429780000588,53316.73315176 2025-12-08,12:38:25.000,342,11062130,11365,0,1765197504,13051.472918039995,23.99728239000251,53316.76110024 2025-12-08,12:38:26.000,342,11062140,11445,0,1765197505,13051.49986327999,24.00433152000187,53316.77507448001 2025-12-08,12:38:27.000,342,11062165,11445,0,1765197506,13051.493126969996,24.018429780000588,53316.754113120005 2025-12-08,12:38:28.000,342,11062157,11445,0,1765197507,13051.493126969996,23.983184130003792,53316.69821616001 2025-12-08,12:38:29.000,342,11062090,11645,0,1765197508,13051.47965434999,23.99728239000251,53316.73315176 2025-12-08,12:38:30.000,342,11062137,11605,0,1765197509,13051.472918039995,23.976135000004433,53316.74712600001 2025-12-08,12:38:31.000,342,11062176,11245,0,1765197510,13051.452709109995,23.94793847999972,53316.76808736 2025-12-08,12:38:32.000,342,11062127,11445,0,1765197511,13051.50659959,23.99728239000251,53316.754113120005 2025-12-08,12:38:33.000,342,11062098,11405,0,1765197512,13051.493126969996,23.99023326000315,53316.69122904 2025-12-08,12:38:34.000,342,11062124,11365,0,1765197513,13051.49986327999,23.99023326000315,53316.77507448001 2025-12-08,12:38:35.000,342,11062207,11485,0,1765197514,13051.472918039995,23.99728239000251,53316.7820616 2025-12-08,12:38:36.000,342,11062118,11405,0,1765197515,13051.45944541999,24.032528039999306,53316.7121904 2025-12-08,12:38:37.000,342,11062154,11445,0,1765197516,13051.47965434999,24.032528039999306,53316.76808736 2025-12-08,12:38:38.000,342,11062158,11645,0,1765197517,13051.46618173,24.01138065000123,53316.77507448001 2025-12-08,12:38:39.000,342,11062171,11325,0,1765197518,13051.48639066,23.969085869997798,53316.73315176 2025-12-08,12:38:40.000,342,11062137,11485,0,1765197519,13051.48639066,23.96203673999844,53316.7820616 2025-12-08,12:38:41.000,342,11062141,11605,0,1765197520,13051.45944541999,24.00433152000187,53316.79603584001 2025-12-08,12:38:42.000,342,11062181,11525,0,1765197521,13051.493126969996,23.99728239000251,53316.74013888 2025-12-08,12:38:43.000,342,11062129,11485,0,1765197522,13051.47965434999,23.976135000004433,53316.754113120005 2025-12-08,12:38:44.000,342,11062179,11445,0,1765197523,13051.472918039995,23.99728239000251,53316.79603584001 2025-12-08,12:38:45.000,342,11062131,11525,0,1765197524,13051.48639066,24.025478909999947,53316.77507448001 2025-12-08,12:38:46.000,342,11062148,11565,0,1765197525,13051.46618173,24.01138065000123,53316.76110024 2025-12-08,12:38:47.000,342,11062137,11445,0,1765197526,13051.50659959,23.99728239000251,53316.76110024 2025-12-08,12:38:48.000,342,11062151,11365,0,1765197527,13051.493126969996,23.96203673999844,53316.77507448001 2025-12-08,12:38:49.000,342,11062137,11325,0,1765197528,13051.513335899996,23.976135000004433,53316.81699720001 2025-12-08,12:38:50.000,342,11062162,11405,0,1765197529,13051.52680852,24.01138065000123,53316.76808736 2025-12-08,12:38:51.000,342,11062188,11525,0,1765197530,13051.493126969996,23.99023326000315,53316.79603584001 2025-12-08,12:38:52.000,342,11062187,11525,0,1765197531,13051.54028113999,24.025478909999947,53316.81699720001 2025-12-08,12:38:53.000,342,11062185,11525,0,1765197532,13051.52007220999,23.983184130003792,53316.754113120005 2025-12-08,12:38:54.000,342,11062190,11725,0,1765197533,13051.513335899996,24.00433152000187,53316.76808736 2025-12-08,12:38:55.000,342,11062135,11805,0,1765197534,13051.493126969996,24.018429780000588,53316.76808736 2025-12-08,12:38:56.000,342,11062115,11485,0,1765197535,13051.54028113999,23.99023326000315,53316.7820616 2025-12-08,12:38:57.000,342,11062132,11445,0,1765197536,13051.49986327999,23.95498760999908,53316.76808736 2025-12-08,12:38:58.000,342,11062082,11885,0,1765197537,13051.472918039995,24.00433152000187,53316.77507448001 2025-12-08,12:38:59.000,342,11062182,11365,0,1765197538,13051.52007220999,23.95498760999908,53316.78904872 2025-12-08,12:39:00.000,342,11062175,11645,0,1765197539,13051.52007220999,23.99023326000315,53316.81699720001 2025-12-08,12:39:01.000,342,11062171,11325,0,1765197540,13051.47965434999,23.99023326000315,53316.78904872 2025-12-08,12:39:02.000,342,11062100,11765,0,1765197541,13051.49986327999,23.983184130003792,53316.74712600001 2025-12-08,12:39:03.000,342,11062120,11365,0,1765197542,13051.493126969996,23.983184130003792,53316.77507448001 2025-12-08,12:39:04.000,342,11062129,11405,0,1765197543,13051.50659959,24.018429780000588,53316.754113120005 2025-12-08,12:39:05.000,342,11062105,11605,0,1765197544,13051.52680852,24.00433152000187,53316.754113120005 2025-12-08,12:39:06.000,342,11062165,11605,0,1765197545,13051.52680852,23.99023326000315,53316.83795856 2025-12-08,12:39:07.000,342,11062154,11565,0,1765197546,13051.533544829996,23.99023326000315,53316.803022960004 2025-12-08,12:39:08.000,342,11062163,11605,0,1765197547,13051.52007220999,24.025478909999947,53316.81699720001 2025-12-08,12:39:09.000,342,11062070,11845,0,1765197548,13051.52680852,24.05367543000466,53316.77507448001 2025-12-08,12:39:10.000,342,11062200,11405,0,1765197549,13051.54028113999,23.969085869997798,53316.74013888 2025-12-08,12:39:11.000,342,11062139,11565,0,1765197550,13051.493126969996,23.969085869997798,53316.74712600001 2025-12-08,12:39:12.000,342,11062202,11445,0,1765197551,13051.54701745,23.983184130003792,53316.74013888 2025-12-08,12:39:13.000,342,11062120,11885,0,1765197552,13051.54028113999,23.976135000004433,53316.7820616 2025-12-08,12:39:14.000,342,11062160,11285,0,1765197553,13051.52680852,24.018429780000588,53316.81699720001 2025-12-08,12:39:15.000,342,11062255,11685,0,1765197554,13051.54701745,23.99023326000315,53316.81699720001 2025-12-08,12:39:16.000,342,11062178,11325,0,1765197555,13051.594171619996,23.99023326000315,53316.754113120005 2025-12-08,12:39:17.000,342,11062185,11485,0,1765197556,13051.594171619996,23.94793847999972,53316.78904872 2025-12-08,12:39:18.000,342,11062194,11445,0,1765197557,13051.580698999991,23.969085869997798,53316.83795856 2025-12-08,12:39:19.000,342,11062118,11405,0,1765197558,13051.573962689996,23.976135000004433,53316.803022960004 2025-12-08,12:39:20.000,342,11062172,11405,0,1765197559,13051.56722638,23.976135000004433,53316.76110024 2025-12-08,12:39:21.000,342,11062169,11725,0,1765197560,13051.580698999991,23.976135000004433,53316.84494568001 2025-12-08,12:39:22.000,342,11062207,11485,0,1765197561,13051.573962689996,23.983184130003792,53316.84494568001 2025-12-08,12:39:23.000,342,11062164,11565,0,1765197562,13051.594171619996,23.99728239000251,53316.81001008 2025-12-08,12:39:24.000,342,11062189,11405,0,1765197563,13051.580698999991,23.99023326000315,53316.79603584001 2025-12-08,12:39:25.000,342,11062191,11445,0,1765197564,13051.560490069991,23.96203673999844,53316.81699720001 2025-12-08,12:39:26.000,342,11062154,11485,0,1765197565,13051.560490069991,24.032528039999306,53316.83097144 2025-12-08,12:39:27.000,342,11062110,11445,0,1765197566,13051.553753759996,23.99023326000315,53316.803022960004 2025-12-08,12:39:28.000,342,11062230,11485,0,1765197567,13051.56722638,23.99728239000251,53316.76808736 2025-12-08,12:39:29.000,342,11062158,11405,0,1765197568,13051.594171619996,23.983184130003792,53316.79603584001 2025-12-08,12:39:30.000,342,11062252,11605,0,1765197569,13051.56722638,23.96203673999844,53316.81001008 2025-12-08,12:39:31.000,342,11062139,11405,0,1765197570,13051.573962689996,23.99728239000251,53316.81001008 2025-12-08,12:39:32.000,342,11062202,11285,0,1765197571,13051.553753759996,23.96203673999844,53316.872894160006 2025-12-08,12:39:33.000,342,11062202,11525,0,1765197572,13051.573962689996,23.95498760999908,53316.83097144 2025-12-08,12:39:34.000,342,11062128,11325,0,1765197573,13051.56722638,23.94088935000036,53316.823984320006 2025-12-08,12:39:35.000,342,11062202,11485,0,1765197574,13051.600907929991,23.912692830002925,53316.803022960004 2025-12-08,12:39:36.000,342,11062124,11445,0,1765197575,13051.60764424,23.95498760999908,53316.77507448001 2025-12-08,12:39:37.000,342,11062225,11485,0,1765197576,13051.580698999991,23.96203673999844,53316.823984320006 2025-12-08,12:39:38.000,342,11062210,11925,0,1765197577,13051.614380549996,23.976135000004433,53316.823984320006 2025-12-08,12:39:39.000,342,11062097,11325,0,1765197578,13051.58743531,23.96203673999844,53316.76110024 2025-12-08,12:39:40.000,342,11062129,11605,0,1765197579,13051.600907929991,23.95498760999908,53316.83097144 2025-12-08,12:39:41.000,342,11062163,11445,0,1765197580,13051.641325789991,23.976135000004433,53316.79603584001 2025-12-08,12:39:42.000,342,11062160,11405,0,1765197581,13051.621116859991,23.983184130003792,53316.76808736 2025-12-08,12:39:43.000,342,11062207,11485,0,1765197582,13051.614380549996,23.969085869997798,53316.81001008 2025-12-08,12:39:44.000,342,11062179,11485,0,1765197583,13051.634589479996,24.00433152000187,53316.76808736 2025-12-08,12:39:45.000,342,11062227,11605,0,1765197584,13051.600907929991,23.99728239000251,53316.81001008 2025-12-08,12:39:46.000,342,11062102,11485,0,1765197585,13051.62785317,23.96203673999844,53316.823984320006 2025-12-08,12:39:47.000,342,11062175,11525,0,1765197586,13051.62785317,24.018429780000588,53316.81699720001 2025-12-08,12:39:48.000,342,11062194,11325,0,1765197587,13051.648062100001,23.99023326000315,53316.85891992 2025-12-08,12:39:49.000,342,11062128,11405,0,1765197588,13051.641325789991,23.96203673999844,53316.81699720001 2025-12-08,12:39:50.000,342,11062193,11165,0,1765197589,13051.654798409996,23.926791090001643,53316.81001008 2025-12-08,12:39:51.000,342,11062185,11325,0,1765197590,13051.648062100001,23.933840220001002,53316.803022960004 2025-12-08,12:39:52.000,342,11062138,11925,0,1765197591,13051.668271030001,23.976135000004433,53316.83097144 2025-12-08,12:39:53.000,342,11062177,11765,0,1765197592,13051.661534719991,23.983184130003792,53316.872894160006 2025-12-08,12:39:54.000,342,11062185,11525,0,1765197593,13051.668271030001,23.94088935000036,53316.83097144 2025-12-08,12:39:55.000,342,11062179,11485,0,1765197594,13051.715425199996,23.94793847999972,53316.83795856 2025-12-08,12:39:56.000,342,11062208,11445,0,1765197595,13051.708688890001,23.94793847999972,53316.872894160006 2025-12-08,12:39:57.000,342,11062198,11485,0,1765197596,13051.681743649991,23.94793847999972,53316.86590704001 2025-12-08,12:39:58.000,342,11062127,11605,0,1765197597,13051.654798409996,23.933840220001002,53316.81699720001 2025-12-08,12:39:59.000,342,11062153,11365,0,1765197598,13051.621116859991,24.018429780000588,53316.76808736 2025-12-08,12:40:00.000,342,11062153,11405,0,1765197599,13051.701952579991,23.96203673999844,53316.83097144 2025-12-08,12:40:01.000,342,11062125,11445,0,1765197600,13051.654798409996,23.95498760999908,53316.851932800004 2025-12-08,12:40:02.000,342,11062206,11445,0,1765197601,13051.688479960001,23.94793847999972,53316.83097144 2025-12-08,12:40:03.000,342,11062197,11325,0,1765197602,13051.695216269996,23.884496309998212,53316.83097144 2025-12-08,12:40:04.000,342,11062184,11325,0,1765197603,13051.661534719991,23.969085869997798,53316.84494568001 2025-12-08,12:40:05.000,342,11062183,11645,0,1765197604,13051.668271030001,23.94793847999972,53316.86590704001 2025-12-08,12:40:06.000,342,11062208,11645,0,1765197605,13051.701952579991,23.976135000004433,53316.90084264 2025-12-08,12:40:07.000,342,11062254,11445,0,1765197606,13051.715425199996,23.99023326000315,53316.89385552001 2025-12-08,12:40:08.000,342,11062170,11485,0,1765197607,13051.661534719991,23.933840220001002,53316.94975248 2025-12-08,12:40:09.000,342,11062155,11845,0,1765197608,13051.661534719991,23.96203673999844,53316.86590704001 2025-12-08,12:40:10.000,342,11062211,11325,0,1765197609,13051.688479960001,23.94793847999972,53316.86590704001 2025-12-08,12:40:11.000,342,11062157,11565,0,1765197610,13051.681743649991,23.96203673999844,53316.85891992 2025-12-08,12:40:12.000,342,11062214,11445,0,1765197611,13051.749106750001,23.905643700003566,53316.921804000005 2025-12-08,12:40:13.000,342,11062162,11525,0,1765197612,13051.722161509992,23.884496309998212,53316.90782976 2025-12-08,12:40:14.000,342,11062167,11165,0,1765197613,13051.681743649991,23.905643700003566,53316.87988128 2025-12-08,12:40:15.000,342,11062124,11605,0,1765197614,13051.708688890001,23.919741960002284,53316.90782976 2025-12-08,12:40:16.000,342,11062146,11325,0,1765197615,13051.681743649991,23.95498760999908,53316.90084264 2025-12-08,12:40:17.000,342,11062145,11485,0,1765197616,13051.701952579991,23.884496309998212,53316.851932800004 2025-12-08,12:40:18.000,342,11062164,11485,0,1765197617,13051.728897820001,23.877447179998853,53316.83795856 2025-12-08,12:40:19.000,342,11062203,11565,0,1765197618,13051.675007339996,23.926791090001643,53316.921804000005 2025-12-08,12:40:20.000,342,11062176,11725,0,1765197619,13051.722161509992,23.912692830002925,53316.87988128 2025-12-08,12:40:21.000,342,11062183,11365,0,1765197620,13051.701952579991,23.877447179998853,53316.87988128 2025-12-08,12:40:22.000,342,11062138,11325,0,1765197621,13051.722161509992,23.849250660001417,53316.89385552001 2025-12-08,12:40:23.000,342,11062175,11445,0,1765197622,13051.715425199996,23.82810327000334,53316.921804000005 2025-12-08,12:40:24.000,342,11062148,11485,0,1765197623,13051.688479960001,23.842201530002058,53316.87988128 2025-12-08,12:40:25.000,342,11062145,11685,0,1765197624,13051.648062100001,23.849250660001417,53316.91481688001 2025-12-08,12:40:26.000,342,11062186,11765,0,1765197625,13051.701952579991,23.842201530002058,53316.85891992 2025-12-08,12:40:27.000,342,11062139,11405,0,1765197626,13051.735634129996,23.870398049999494,53316.91481688001 2025-12-08,12:40:28.000,342,11062175,11405,0,1765197627,13051.742370439992,23.842201530002058,53316.94276536001 2025-12-08,12:40:29.000,342,11062218,11285,0,1765197628,13051.695216269996,23.849250660001417,53316.9567396 2025-12-08,12:40:30.000,342,11062190,11525,0,1765197629,13051.715425199996,23.870398049999494,53316.970713840004 2025-12-08,12:40:31.000,342,11062191,11685,0,1765197630,13051.695216269996,23.82810327000334,53316.90084264 2025-12-08,12:40:32.000,342,11062225,11365,0,1765197631,13051.715425199996,23.849250660001417,53316.94276536001 2025-12-08,12:40:33.000,342,11062178,11285,0,1765197632,13051.722161509992,23.856299790000776,53316.90084264 2025-12-08,12:40:34.000,342,11062163,11325,0,1765197633,13051.708688890001,23.849250660001417,53316.8868684 2025-12-08,12:40:35.000,342,11062153,11685,0,1765197634,13051.715425199996,23.849250660001417,53316.90084264 2025-12-08,12:40:36.000,342,11062164,11365,0,1765197635,13051.735634129996,23.842201530002058,53316.89385552001 2025-12-08,12:40:37.000,342,11062110,11445,0,1765197636,13051.695216269996,23.82810327000334,53316.91481688001 2025-12-08,12:40:38.000,342,11062078,11285,0,1765197637,13051.668271030001,23.849250660001417,53316.90084264 2025-12-08,12:40:39.000,342,11062198,11325,0,1765197638,13051.688479960001,23.863348920000135,53316.93577824 2025-12-08,12:40:40.000,342,11062156,11325,0,1765197639,13051.701952579991,23.82810327000334,53316.89385552001 2025-12-08,12:40:41.000,342,11062121,11445,0,1765197640,13051.762579369992,23.8351524000027,53316.9567396 2025-12-08,12:40:42.000,342,11062128,11685,0,1765197641,13051.735634129996,23.82810327000334,53317.01263656001 2025-12-08,12:40:43.000,342,11062160,11325,0,1765197642,13051.681743649991,23.82810327000334,53316.91481688001 2025-12-08,12:40:44.000,342,11062266,11845,0,1765197643,13051.661534719991,23.792857619999268,53316.970713840004 2025-12-08,12:40:45.000,342,11062150,11325,0,1765197644,13051.668271030001,23.81400501000462,53316.921804000005 2025-12-08,12:40:46.000,342,11062204,11525,0,1765197645,13051.654798409996,23.842201530002058,53316.92879112 2025-12-08,12:40:47.000,342,11062188,11285,0,1765197646,13051.681743649991,23.806955879997986,53316.9567396 2025-12-08,12:40:48.000,342,11062179,11565,0,1765197647,13051.701952579991,23.792857619999268,53316.94276536001 2025-12-08,12:40:49.000,342,11062142,11405,0,1765197648,13051.675007339996,23.849250660001417,53316.921804000005 2025-12-08,12:40:50.000,342,11062112,11525,0,1765197649,13051.668271030001,23.799906749998627,53316.97770096 2025-12-08,12:40:51.000,342,11062161,11565,0,1765197650,13051.654798409996,23.799906749998627,53316.9567396 2025-12-08,12:40:52.000,342,11062111,11645,0,1765197651,13051.681743649991,23.799906749998627,53316.93577824 2025-12-08,12:40:53.000,342,11062192,11445,0,1765197652,13051.62785317,23.77171023000119,53316.94975248 2025-12-08,12:40:54.000,342,11062181,11685,0,1765197653,13051.648062100001,23.78580848999991,53316.92879112 2025-12-08,12:40:55.000,342,11062214,11565,0,1765197654,13051.688479960001,23.757611970002472,53316.97770096 2025-12-08,12:40:56.000,342,11062170,11525,0,1765197655,13051.648062100001,23.77171023000119,53316.96372672001 2025-12-08,12:40:57.000,342,11062149,11685,0,1765197656,13051.648062100001,23.750562840003113,53316.92879112 2025-12-08,12:40:58.000,342,11062131,11285,0,1765197657,13051.688479960001,23.743513710003754,53316.970713840004 2025-12-08,12:40:59.000,342,11062167,11165,0,1765197658,13051.661534719991,23.77875936000055,53316.96372672001 2025-12-08,12:41:00.000,342,11062131,11725,0,1765197659,13051.675007339996,23.77875936000055,53316.9567396 2025-12-08,12:41:01.000,342,11062166,11645,0,1765197660,13051.661534719991,23.77171023000119,53316.9567396 2025-12-08,12:41:02.000,342,11062139,11445,0,1765197661,13051.648062100001,23.757611970002472,53316.97770096 2025-12-08,12:41:03.000,342,11062158,11405,0,1765197662,13051.654798409996,23.743513710003754,53316.970713840004 2025-12-08,12:41:04.000,342,11062128,11245,0,1765197663,13051.634589479996,23.77875936000055,53317.00564944 2025-12-08,12:41:05.000,342,11062105,11405,0,1765197664,13051.648062100001,23.77875936000055,53316.99866232 2025-12-08,12:41:06.000,342,11062177,11325,0,1765197665,13051.621116859991,23.750562840003113,53316.96372672001 2025-12-08,12:41:07.000,342,11062157,11485,0,1765197666,13051.641325789991,23.750562840003113,53316.91481688001 2025-12-08,12:41:08.000,342,11062112,11605,0,1765197667,13051.58743531,23.736464580004395,53316.9567396 2025-12-08,12:41:09.000,342,11062093,11445,0,1765197668,13051.621116859991,23.77171023000119,53316.94975248 2025-12-08,12:41:10.000,342,11062179,11485,0,1765197669,13051.634589479996,23.76466110000183,53316.93577824 2025-12-08,12:41:11.000,342,11062128,11605,0,1765197670,13051.634589479996,23.76466110000183,53317.00564944 2025-12-08,12:41:12.000,342,11062218,11845,0,1765197671,13051.614380549996,23.77171023000119,53316.91481688001 2025-12-08,12:41:13.000,342,11062137,11525,0,1765197672,13051.62785317,23.77171023000119,53317.04757216 2025-12-08,12:41:14.000,342,11062209,11405,0,1765197673,13051.600907929991,23.750562840003113,53316.96372672001 2025-12-08,12:41:15.000,342,11062121,11525,0,1765197674,13051.661534719991,23.77171023000119,53316.96372672001 2025-12-08,12:41:16.000,342,11062128,11325,0,1765197675,13051.661534719991,23.76466110000183,53316.921804000005 2025-12-08,12:41:17.000,342,11062171,11365,0,1765197676,13051.641325789991,23.78580848999991,53316.96372672001 2025-12-08,12:41:18.000,342,11062100,11445,0,1765197677,13051.681743649991,23.750562840003113,53316.99866232 2025-12-08,12:41:19.000,342,11062173,11365,0,1765197678,13051.621116859991,23.78580848999991,53316.94276536001 2025-12-08,12:41:20.000,342,11062176,11445,0,1765197679,13051.553753759996,23.799906749998627,53316.93577824 2025-12-08,12:41:21.000,342,11062060,11445,0,1765197680,13051.580698999991,23.806955879997986,53316.92879112 2025-12-08,12:41:22.000,342,11062221,11645,0,1765197681,13051.58743531,23.792857619999268,53316.921804000005 2025-12-08,12:41:23.000,342,11062114,11485,0,1765197682,13051.56722638,23.76466110000183,53316.98468808001 2025-12-08,12:41:24.000,342,11062136,11325,0,1765197683,13051.600907929991,23.76466110000183,53316.991675200006 2025-12-08,12:41:25.000,342,11062099,11325,0,1765197684,13051.62785317,23.750562840003113,53316.97770096 2025-12-08,12:41:26.000,342,11062200,11365,0,1765197685,13051.634589479996,23.76466110000183,53316.96372672001 2025-12-08,12:41:27.000,342,11062108,11565,0,1765197686,13051.648062100001,23.757611970002472,53316.8868684 2025-12-08,12:41:28.000,342,11062148,11565,0,1765197687,13051.600907929991,23.799906749998627,53316.92879112 2025-12-08,12:41:29.000,342,11062181,11325,0,1765197688,13051.56722638,23.757611970002472,53316.91481688001 2025-12-08,12:41:30.000,342,11062211,11445,0,1765197689,13051.600907929991,23.82105414000398,53316.8868684 2025-12-08,12:41:31.000,342,11062187,11685,0,1765197690,13051.634589479996,23.76466110000183,53316.92879112 2025-12-08,12:41:32.000,342,11062161,11245,0,1765197691,13051.600907929991,23.82105414000398,53316.91481688001 2025-12-08,12:41:33.000,342,11062176,11445,0,1765197692,13051.600907929991,23.77171023000119,53316.921804000005 2025-12-08,12:41:34.000,342,11062119,11445,0,1765197693,13051.634589479996,23.799906749998627,53316.921804000005 2025-12-08,12:41:35.000,342,11062119,11525,0,1765197694,13051.58743531,23.806955879997986,53316.93577824 2025-12-08,12:41:36.000,342,11062098,11485,0,1765197695,13051.594171619996,23.81400501000462,53316.92879112 2025-12-08,12:41:37.000,342,11062138,11405,0,1765197696,13051.621116859991,23.806955879997986,53316.92879112 2025-12-08,12:41:38.000,342,11062143,11405,0,1765197697,13051.573962689996,23.799906749998627,53316.90782976 2025-12-08,12:41:39.000,342,11062154,11325,0,1765197698,13051.594171619996,23.77875936000055,53316.96372672001 2025-12-08,12:41:40.000,342,11062166,11685,0,1765197699,13051.573962689996,23.799906749998627,53316.9567396 2025-12-08,12:41:41.000,342,11062191,11365,0,1765197700,13051.594171619996,23.82810327000334,53316.90084264 2025-12-08,12:41:42.000,342,11062098,11525,0,1765197701,13051.60764424,23.792857619999268,53316.96372672001 2025-12-08,12:41:43.000,342,11062111,11285,0,1765197702,13051.600907929991,23.806955879997986,53316.93577824 2025-12-08,12:41:44.000,342,11062145,11325,0,1765197703,13051.594171619996,23.799906749998627,53316.90782976 2025-12-08,12:41:45.000,342,11062088,11765,0,1765197704,13051.60764424,23.799906749998627,53316.921804000005 2025-12-08,12:41:46.000,342,11062145,11685,0,1765197705,13051.580698999991,23.792857619999268,53316.90084264 2025-12-08,12:41:47.000,342,11062126,11845,0,1765197706,13051.614380549996,23.78580848999991,53316.970713840004 2025-12-08,12:41:48.000,342,11062172,11405,0,1765197707,13051.56722638,23.78580848999991,53316.91481688001 2025-12-08,12:41:49.000,342,11062145,11405,0,1765197708,13051.580698999991,23.799906749998627,53316.9567396 2025-12-08,12:41:50.000,342,11062134,11285,0,1765197709,13051.56722638,23.792857619999268,53316.89385552001 2025-12-08,12:41:51.000,342,11062147,11325,0,1765197710,13051.573962689996,23.78580848999991,53316.921804000005 2025-12-08,12:41:52.000,342,11062161,11565,0,1765197711,13051.580698999991,23.792857619999268,53316.9567396 2025-12-08,12:41:53.000,342,11062136,11605,0,1765197712,13051.614380549996,23.806955879997986,53316.94276536001 2025-12-08,12:41:54.000,342,11062146,11325,0,1765197713,13051.58743531,23.792857619999268,53316.94276536001 2025-12-08,12:41:55.000,342,11062163,11845,0,1765197714,13051.560490069991,23.78580848999991,53316.94975248 2025-12-08,12:41:56.000,342,11062153,11525,0,1765197715,13051.54701745,23.792857619999268,53316.90782976 2025-12-08,12:41:57.000,342,11062125,11525,0,1765197716,13051.560490069991,23.77171023000119,53316.94276536001 2025-12-08,12:41:58.000,342,11062102,11485,0,1765197717,13051.60764424,23.8351524000027,53316.94276536001 2025-12-08,12:41:59.000,342,11062154,11565,0,1765197718,13051.580698999991,23.799906749998627,53316.97770096 2025-12-08,12:42:00.000,342,11062131,11445,0,1765197719,13051.573962689996,23.82105414000398,53316.93577824 2025-12-08,12:42:01.000,342,11062115,11325,0,1765197720,13051.533544829996,23.82810327000334,53316.96372672001 2025-12-08,12:42:02.000,342,11062119,11445,0,1765197721,13051.56722638,23.856299790000776,53316.97770096 2025-12-08,12:42:03.000,342,11062168,11405,0,1765197722,13051.52680852,23.82105414000398,53316.8868684 2025-12-08,12:42:04.000,342,11062126,11685,0,1765197723,13051.52680852,23.82105414000398,53316.9567396 2025-12-08,12:42:05.000,342,11062094,11285,0,1765197724,13051.52680852,23.849250660001417,53316.94975248 2025-12-08,12:42:06.000,342,11062071,11245,0,1765197725,13051.52007220999,23.849250660001417,53316.96372672001 2025-12-08,12:42:07.000,342,11062143,11685,0,1765197726,13051.49986327999,23.8351524000027,53316.91481688001 2025-12-08,12:42:08.000,342,11062135,11445,0,1765197727,13051.52007220999,23.82810327000334,53316.91481688001 2025-12-08,12:42:09.000,342,11062119,11365,0,1765197728,13051.533544829996,23.799906749998627,53316.94276536001 2025-12-08,12:42:10.000,342,11062096,11565,0,1765197729,13051.48639066,23.806955879997986,53316.91481688001 2025-12-08,12:42:11.000,342,11062127,11565,0,1765197730,13051.52680852,23.81400501000462,53316.94975248 2025-12-08,12:42:12.000,342,11062118,11525,0,1765197731,13051.54028113999,23.806955879997986,53316.93577824 2025-12-08,12:42:13.000,342,11062057,11445,0,1765197732,13051.50659959,23.78580848999991,53316.85891992 2025-12-08,12:42:14.000,342,11062145,11485,0,1765197733,13051.533544829996,23.77171023000119,53316.90782976 2025-12-08,12:42:15.000,342,11062130,11565,0,1765197734,13051.493126969996,23.757611970002472,53316.9567396 2025-12-08,12:42:16.000,342,11062130,11445,0,1765197735,13051.49986327999,23.8351524000027,53316.97770096 2025-12-08,12:42:17.000,342,11062140,11565,0,1765197736,13051.52680852,23.82810327000334,53316.91481688001 2025-12-08,12:42:18.000,342,11062129,11765,0,1765197737,13051.47965434999,23.863348920000135,53316.93577824 2025-12-08,12:42:19.000,342,11062121,11165,0,1765197738,13051.49986327999,23.849250660001417,53316.96372672001 2025-12-08,12:42:20.000,342,11062140,11405,0,1765197739,13051.50659959,23.8351524000027,53316.94975248 2025-12-08,12:42:21.000,342,11062112,11485,0,1765197740,13051.493126969996,23.81400501000462,53316.90084264 2025-12-08,12:42:22.000,342,11062116,11485,0,1765197741,13051.472918039995,23.870398049999494,53316.970713840004 2025-12-08,12:42:23.000,342,11062151,11565,0,1765197742,13051.47965434999,23.842201530002058,53316.9567396 2025-12-08,12:42:24.000,342,11062153,11245,0,1765197743,13051.52007220999,23.757611970002472,53316.9567396 2025-12-08,12:42:25.000,342,11062058,11525,0,1765197744,13051.46618173,23.806955879997986,53316.90084264 2025-12-08,12:42:26.000,342,11062136,11325,0,1765197745,13051.472918039995,23.8351524000027,53316.90084264 2025-12-08,12:42:27.000,342,11062091,11525,0,1765197746,13051.52680852,23.8351524000027,53316.93577824 2025-12-08,12:42:28.000,342,11062137,11445,0,1765197747,13051.47965434999,23.849250660001417,53316.97770096 2025-12-08,12:42:29.000,342,11062180,11325,0,1765197748,13051.47965434999,23.891545440004847,53316.9567396 2025-12-08,12:42:30.000,342,11062148,11405,0,1765197749,13051.50659959,23.82810327000334,53316.91481688001 2025-12-08,12:42:31.000,342,11062119,11405,0,1765197750,13051.493126969996,23.877447179998853,53316.921804000005 2025-12-08,12:42:32.000,342,11062129,11685,0,1765197751,13051.45944541999,23.884496309998212,53316.970713840004 2025-12-08,12:42:33.000,342,11062063,11325,0,1765197752,13051.452709109995,23.82810327000334,53316.90782976 2025-12-08,12:42:34.000,342,11062124,11485,0,1765197753,13051.45944541999,23.849250660001417,53316.94276536001 2025-12-08,12:42:35.000,342,11062162,11605,0,1765197754,13051.472918039995,23.842201530002058,53316.87988128 2025-12-08,12:42:36.000,342,11062192,11525,0,1765197755,13051.4459728,23.8351524000027,53316.970713840004 2025-12-08,12:42:37.000,342,11062140,11525,0,1765197756,13051.49986327999,23.856299790000776,53316.970713840004 2025-12-08,12:42:38.000,342,11062119,11325,0,1765197757,13051.472918039995,23.905643700003566,53316.92879112 2025-12-08,12:42:39.000,342,11062116,11525,0,1765197758,13051.47965434999,23.842201530002058,53316.97770096 2025-12-08,12:42:40.000,342,11062128,11445,0,1765197759,13051.48639066,23.849250660001417,53316.90084264 2025-12-08,12:42:41.000,342,11062133,11525,0,1765197760,13051.49986327999,23.849250660001417,53316.970713840004 2025-12-08,12:42:42.000,342,11062188,11525,0,1765197761,13051.45944541999,23.877447179998853,53316.970713840004 2025-12-08,12:42:43.000,342,11062126,11365,0,1765197762,13051.49986327999,23.842201530002058,53316.94276536001 2025-12-08,12:42:44.000,342,11062121,11445,0,1765197763,13051.432500179995,23.849250660001417,53316.94975248 2025-12-08,12:42:45.000,342,11062093,11525,0,1765197764,13051.472918039995,23.849250660001417,53316.90084264 2025-12-08,12:42:46.000,342,11062103,11325,0,1765197765,13051.4459728,23.842201530002058,53316.9567396 2025-12-08,12:42:47.000,342,11062167,11725,0,1765197766,13051.42576387,23.849250660001417,53316.9567396 2025-12-08,12:42:48.000,342,11062056,11485,0,1765197767,13051.432500179995,23.842201530002058,53316.96372672001 2025-12-08,12:42:49.000,342,11062162,11405,0,1765197768,13051.452709109995,23.8351524000027,53316.91481688001 2025-12-08,12:42:50.000,342,11062132,11365,0,1765197769,13051.4459728,23.856299790000776,53316.92879112 2025-12-08,12:42:51.000,342,11062158,11845,0,1765197770,13051.46618173,23.849250660001417,53316.921804000005 2025-12-08,12:42:52.000,342,11062154,11605,0,1765197771,13051.412291249995,23.82810327000334,53316.93577824 2025-12-08,12:42:53.000,342,11062167,11405,0,1765197772,13051.472918039995,23.856299790000776,53316.8868684 2025-12-08,12:42:54.000,342,11062174,11645,0,1765197773,13051.41902755999,23.81400501000462,53316.93577824 2025-12-08,12:42:55.000,342,11062165,11605,0,1765197774,13051.432500179995,23.842201530002058,53316.92879112 2025-12-08,12:42:56.000,342,11062159,11525,0,1765197775,13051.40555494,23.8351524000027,53316.89385552001 2025-12-08,12:42:57.000,342,11062122,11405,0,1765197776,13051.42576387,23.856299790000776,53316.9567396 2025-12-08,12:42:58.000,342,11062124,11525,0,1765197777,13051.43923648999,23.806955879997986,53316.86590704001 2025-12-08,12:42:59.000,342,11062103,11725,0,1765197778,13051.452709109995,23.82105414000398,53316.851932800004 2025-12-08,12:43:00.000,342,11062130,11405,0,1765197779,13051.41902755999,23.81400501000462,53316.85891992 2025-12-08,12:43:01.000,342,11062089,11845,0,1765197780,13051.40555494,23.905643700003566,53316.90084264 2025-12-08,12:43:02.000,342,11062079,11405,0,1765197781,13051.40555494,23.849250660001417,53316.91481688001 2025-12-08,12:43:03.000,342,11062112,11525,0,1765197782,13051.41902755999,23.799906749998627,53316.92879112 2025-12-08,12:43:04.000,342,11062110,11245,0,1765197783,13051.42576387,23.856299790000776,53316.87988128 2025-12-08,12:43:05.000,342,11062099,11405,0,1765197784,13051.41902755999,23.82105414000398,53316.8868684 2025-12-08,12:43:06.000,342,11062170,11445,0,1765197785,13051.45944541999,23.870398049999494,53316.94975248 2025-12-08,12:43:07.000,342,11062083,11485,0,1765197786,13051.412291249995,23.82105414000398,53316.96372672001 2025-12-08,12:43:08.000,342,11062136,11405,0,1765197787,13051.43923648999,23.82105414000398,53316.89385552001 2025-12-08,12:43:09.000,342,11062079,11685,0,1765197788,13051.412291249995,23.82105414000398,53316.94975248 2025-12-08,12:43:10.000,342,11062141,11365,0,1765197789,13051.38534601,23.82810327000334,53316.89385552001 2025-12-08,12:43:11.000,342,11062110,11485,0,1765197790,13051.392082319995,23.849250660001417,53316.90782976 2025-12-08,12:43:12.000,342,11062101,11325,0,1765197791,13051.371873389995,23.884496309998212,53316.94276536001 2025-12-08,12:43:13.000,342,11062134,11525,0,1765197792,13051.392082319995,23.81400501000462,53316.8868684 2025-12-08,12:43:14.000,342,11062106,11565,0,1765197793,13051.36513708,23.856299790000776,53316.87988128 2025-12-08,12:43:15.000,342,11062123,11485,0,1765197794,13051.39881862999,23.842201530002058,53316.851932800004 2025-12-08,12:43:16.000,342,11062186,11565,0,1765197795,13051.351664459995,23.849250660001417,53316.92879112 2025-12-08,12:43:17.000,342,11062096,11405,0,1765197796,13051.33819183999,23.82810327000334,53316.90084264 2025-12-08,12:43:18.000,342,11062091,11765,0,1765197797,13051.351664459995,23.82810327000334,53316.90084264 2025-12-08,12:43:19.000,342,11062152,11445,0,1765197798,13051.38534601,23.856299790000776,53316.91481688001 2025-12-08,12:43:20.000,342,11062102,11645,0,1765197799,13051.35840076999,23.82810327000334,53316.8868684 2025-12-08,12:43:21.000,342,11062156,11685,0,1765197800,13051.371873389995,23.8351524000027,53316.8868684 2025-12-08,12:43:22.000,342,11062083,11325,0,1765197801,13051.34492815,23.77875936000055,53316.81001008 2025-12-08,12:43:23.000,342,11062104,11405,0,1765197802,13051.40555494,23.8351524000027,53316.94975248 2025-12-08,12:43:24.000,342,11062151,11405,0,1765197803,13051.37860969999,23.81400501000462,53316.851932800004 2025-12-08,12:43:25.000,342,11062179,11365,0,1765197804,13051.40555494,23.849250660001417,53316.85891992 2025-12-08,12:43:26.000,342,11062145,11525,0,1765197805,13051.39881862999,23.82105414000398,53316.87988128 2025-12-08,12:43:27.000,342,11062068,11405,0,1765197806,13051.38534601,23.78580848999991,53316.90782976 2025-12-08,12:43:28.000,342,11062130,11485,0,1765197807,13051.37860969999,23.8351524000027,53316.86590704001 2025-12-08,12:43:29.000,342,11062171,11485,0,1765197808,13051.331455529995,23.806955879997986,53316.83097144 2025-12-08,12:43:30.000,342,11062132,11405,0,1765197809,13051.35840076999,23.82810327000334,53316.90782976 2025-12-08,12:43:31.000,342,11062119,11285,0,1765197810,13051.351664459995,23.884496309998212,53316.92879112 2025-12-08,12:43:32.000,342,11062133,11485,0,1765197811,13051.32471922,23.849250660001417,53316.90084264 2025-12-08,12:43:33.000,342,11062105,11525,0,1765197812,13051.351664459995,23.870398049999494,53316.851932800004 2025-12-08,12:43:34.000,342,11062187,11445,0,1765197813,13051.31798290999,23.82810327000334,53316.872894160006 2025-12-08,12:43:35.000,342,11062135,11525,0,1765197814,13051.37860969999,23.77875936000055,53316.872894160006 2025-12-08,12:43:36.000,342,11062199,11405,0,1765197815,13051.28430136,23.792857619999268,53316.84494568001 2025-12-08,12:43:37.000,342,11062136,11405,0,1765197816,13051.33819183999,23.849250660001417,53316.94276536001 2025-12-08,12:43:38.000,342,11062103,11485,0,1765197817,13051.371873389995,23.8351524000027,53316.89385552001 2025-12-08,12:43:39.000,342,11062156,11525,0,1765197818,13051.28430136,23.856299790000776,53316.92879112 2025-12-08,12:43:40.000,342,11062182,11445,0,1765197819,13051.30451029,23.842201530002058,53316.91481688001 2025-12-08,12:43:41.000,342,11062143,11405,0,1765197820,13051.33819183999,23.870398049999494,53316.86590704001 2025-12-08,12:43:42.000,342,11062134,11525,0,1765197821,13051.331455529995,23.856299790000776,53316.87988128 2025-12-08,12:43:43.000,342,11062159,11365,0,1765197822,13051.33819183999,23.8351524000027,53316.872894160006 2025-12-08,12:43:44.000,342,11062110,11525,0,1765197823,13051.33819183999,23.849250660001417,53316.84494568001 2025-12-08,12:43:45.000,342,11062178,11365,0,1765197824,13051.36513708,23.870398049999494,53316.87988128 2025-12-08,12:43:46.000,342,11062145,12005,0,1765197825,13051.371873389995,23.8351524000027,53316.90084264 2025-12-08,12:43:47.000,342,11062075,11525,0,1765197826,13051.371873389995,23.842201530002058,53316.87988128 2025-12-08,12:43:48.000,342,11062129,11565,0,1765197827,13051.36513708,23.856299790000776,53316.8868684 2025-12-08,12:43:49.000,342,11062126,11445,0,1765197828,13051.371873389995,23.81400501000462,53316.872894160006 2025-12-08,12:43:50.000,342,11062105,11325,0,1765197829,13051.35840076999,23.82105414000398,53316.87988128 2025-12-08,12:43:51.000,342,11062103,11325,0,1765197830,13051.35840076999,23.884496309998212,53316.94975248 2025-12-08,12:43:52.000,342,11062156,11445,0,1765197831,13051.39881862999,23.799906749998627,53316.94276536001 2025-12-08,12:43:53.000,342,11062118,11805,0,1765197832,13051.36513708,23.81400501000462,53316.89385552001 2025-12-08,12:43:54.000,342,11062161,11405,0,1765197833,13051.35840076999,23.792857619999268,53316.90084264 2025-12-08,12:43:55.000,342,11062221,11525,0,1765197834,13051.38534601,23.8351524000027,53316.91481688001 2025-12-08,12:43:56.000,342,11062115,11565,0,1765197835,13051.35840076999,23.863348920000135,53316.90084264 2025-12-08,12:43:57.000,342,11062167,11645,0,1765197836,13051.371873389995,23.81400501000462,53316.94276536001 2025-12-08,12:43:58.000,342,11062169,11445,0,1765197837,13051.34492815,23.8351524000027,53316.921804000005 2025-12-08,12:43:59.000,342,11062171,11645,0,1765197838,13051.36513708,23.792857619999268,53316.921804000005 2025-12-08,12:44:00.000,342,11062143,11325,0,1765197839,13051.36513708,23.76466110000183,53316.9567396 2025-12-08,12:44:01.000,342,11062133,11765,0,1765197840,13051.371873389995,23.792857619999268,53316.872894160006 2025-12-08,12:44:02.000,342,11062187,11485,0,1765197841,13051.33819183999,23.77875936000055,53316.872894160006 2025-12-08,12:44:03.000,342,11062109,11245,0,1765197842,13051.35840076999,23.82810327000334,53316.87988128 2025-12-08,12:44:04.000,342,11062142,12005,0,1765197843,13051.371873389995,23.792857619999268,53316.90782976 2025-12-08,12:44:05.000,342,11062094,11165,0,1765197844,13051.35840076999,23.82810327000334,53316.8868684 2025-12-08,12:44:06.000,342,11062131,11805,0,1765197845,13051.351664459995,23.81400501000462,53316.872894160006 2025-12-08,12:44:07.000,342,11062182,11485,0,1765197846,13051.392082319995,23.792857619999268,53316.89385552001 2025-12-08,12:44:08.000,342,11062180,11565,0,1765197847,13051.38534601,23.82810327000334,53316.89385552001 2025-12-08,12:44:09.000,342,11062112,11325,0,1765197848,13051.42576387,23.82810327000334,53316.90782976 2025-12-08,12:44:10.000,342,11062170,11285,0,1765197849,13051.35840076999,23.8351524000027,53316.94276536001 2025-12-08,12:44:11.000,342,11062141,11325,0,1765197850,13051.39881862999,23.863348920000135,53316.92879112 2025-12-08,12:44:12.000,342,11062156,11245,0,1765197851,13051.40555494,23.863348920000135,53316.90782976 2025-12-08,12:44:13.000,342,11062135,11685,0,1765197852,13051.351664459995,23.856299790000776,53316.90782976 2025-12-08,12:44:14.000,342,11062126,11445,0,1765197853,13051.36513708,23.849250660001417,53316.92879112 2025-12-08,12:44:15.000,342,11062173,11485,0,1765197854,13051.35840076999,23.82810327000334,53316.84494568001 2025-12-08,12:44:16.000,342,11062101,11285,0,1765197855,13051.36513708,23.799906749998627,53316.91481688001 2025-12-08,12:44:17.000,342,11062182,11685,0,1765197856,13051.38534601,23.849250660001417,53316.90782976 2025-12-08,12:44:18.000,342,11062173,11445,0,1765197857,13051.351664459995,23.81400501000462,53316.8868684 2025-12-08,12:44:19.000,342,11062116,11525,0,1765197858,13051.36513708,23.81400501000462,53316.90084264 2025-12-08,12:44:20.000,342,11062147,11325,0,1765197859,13051.38534601,23.82810327000334,53316.90782976 2025-12-08,12:44:21.000,342,11062149,11485,0,1765197860,13051.36513708,23.799906749998627,53316.84494568001 2025-12-08,12:44:22.000,342,11062128,11485,0,1765197861,13051.35840076999,23.849250660001417,53316.8868684 2025-12-08,12:44:23.000,342,11062134,11245,0,1765197862,13051.38534601,23.849250660001417,53316.85891992 2025-12-08,12:44:24.000,342,11062155,11525,0,1765197863,13051.351664459995,23.849250660001417,53316.872894160006 2025-12-08,12:44:25.000,342,11062143,11205,0,1765197864,13051.351664459995,23.877447179998853,53316.86590704001 2025-12-08,12:44:26.000,342,11062152,11365,0,1765197865,13051.36513708,23.877447179998853,53316.83795856 2025-12-08,12:44:27.000,342,11062143,11325,0,1765197866,13051.37860969999,23.884496309998212,53316.921804000005 2025-12-08,12:44:28.000,342,11062177,11445,0,1765197867,13051.37860969999,23.870398049999494,53316.94975248 2025-12-08,12:44:29.000,342,11062134,11525,0,1765197868,13051.371873389995,23.898594570004207,53316.8868684 2025-12-08,12:44:30.000,342,11062141,11405,0,1765197869,13051.351664459995,23.849250660001417,53316.87988128 2025-12-08,12:44:31.000,342,11062162,11405,0,1765197870,13051.351664459995,23.884496309998212,53316.90084264 2025-12-08,12:44:32.000,342,11062141,11245,0,1765197871,13051.34492815,23.898594570004207,53316.91481688001 2025-12-08,12:44:33.000,342,11062104,11245,0,1765197872,13051.34492815,23.842201530002058,53316.87988128 2025-12-08,12:44:34.000,342,11062120,11245,0,1765197873,13051.351664459995,23.856299790000776,53316.90782976 2025-12-08,12:44:35.000,342,11062111,11245,0,1765197874,13051.33819183999,23.884496309998212,53316.87988128 2025-12-08,12:44:36.000,342,11062172,11405,0,1765197875,13051.34492815,23.877447179998853,53316.85891992 2025-12-08,12:44:37.000,342,11062178,11525,0,1765197876,13051.38534601,23.877447179998853,53316.87988128 2025-12-08,12:44:38.000,342,11062148,11365,0,1765197877,13051.36513708,23.877447179998853,53316.91481688001 2025-12-08,12:44:39.000,342,11062128,11325,0,1765197878,13051.35840076999,23.877447179998853,53316.90782976 2025-12-08,12:44:40.000,342,11062069,11525,0,1765197879,13051.371873389995,23.884496309998212,53316.90084264 2025-12-08,12:44:41.000,342,11062128,11725,0,1765197880,13051.32471922,23.926791090001643,53316.90084264 2025-12-08,12:44:42.000,342,11062114,11525,0,1765197881,13051.331455529995,23.919741960002284,53316.85891992 2025-12-08,12:44:43.000,342,11062210,11445,0,1765197882,13051.29777397999,23.898594570004207,53316.89385552001 2025-12-08,12:44:44.000,342,11062169,11525,0,1765197883,13051.33819183999,23.884496309998212,53316.90782976 2025-12-08,12:44:45.000,342,11062112,11445,0,1765197884,13051.331455529995,23.94088935000036,53316.90782976 2025-12-08,12:44:46.000,342,11062165,11765,0,1765197885,13051.33819183999,23.905643700003566,53316.872894160006 2025-12-08,12:44:47.000,342,11062181,11285,0,1765197886,13051.33819183999,23.912692830002925,53316.89385552001 2025-12-08,12:44:48.000,342,11062195,11165,0,1765197887,13051.31798290999,23.891545440004847,53316.90084264 2025-12-08,12:44:49.000,342,11062180,11365,0,1765197888,13051.35840076999,23.870398049999494,53316.94276536001 2025-12-08,12:44:50.000,342,11062168,11245,0,1765197889,13051.35840076999,23.898594570004207,53316.97770096 2025-12-08,12:44:51.000,342,11062182,11325,0,1765197890,13051.31798290999,23.905643700003566,53316.93577824 2025-12-08,12:44:52.000,342,11062158,11485,0,1765197891,13051.351664459995,23.898594570004207,53316.921804000005 2025-12-08,12:44:53.000,342,11062077,11445,0,1765197892,13051.371873389995,23.891545440004847,53316.921804000005 2025-12-08,12:44:54.000,342,11062197,11405,0,1765197893,13051.351664459995,23.891545440004847,53316.89385552001 2025-12-08,12:44:55.000,342,11062160,11485,0,1765197894,13051.33819183999,23.877447179998853,53316.90084264 2025-12-08,12:44:56.000,342,11062151,11365,0,1765197895,13051.32471922,23.863348920000135,53316.92879112 2025-12-08,12:44:57.000,342,11062156,11645,0,1765197896,13051.35840076999,23.863348920000135,53316.89385552001 2025-12-08,12:44:58.000,342,11062126,11565,0,1765197897,13051.351664459995,23.898594570004207,53316.9567396 2025-12-08,12:44:59.000,342,11062104,11605,0,1765197898,13051.32471922,23.877447179998853,53316.84494568001 2025-12-08,12:45:00.000,342,11062139,11485,0,1765197899,13051.31798290999,23.877447179998853,53316.89385552001 2025-12-08,12:45:01.000,342,11062133,11285,0,1765197900,13051.291037669995,23.884496309998212,53316.92879112 2025-12-08,12:45:02.000,342,11062118,11445,0,1765197901,13051.311246599995,23.884496309998212,53316.90084264 2025-12-08,12:45:03.000,342,11062114,11485,0,1765197902,13051.29777397999,23.849250660001417,53316.91481688001 2025-12-08,12:45:04.000,342,11062082,11325,0,1765197903,13051.31798290999,23.870398049999494,53316.87988128 2025-12-08,12:45:05.000,342,11062100,11405,0,1765197904,13051.33819183999,23.898594570004207,53316.86590704001 2025-12-08,12:45:06.000,342,11062161,11405,0,1765197905,13051.311246599995,23.912692830002925,53316.85891992 2025-12-08,12:45:07.000,342,11062140,11365,0,1765197906,13051.31798290999,23.919741960002284,53316.970713840004 2025-12-08,12:45:08.000,342,11062139,11405,0,1765197907,13051.331455529995,23.905643700003566,53316.91481688001 2025-12-08,12:45:09.000,342,11062141,11445,0,1765197908,13051.29777397999,23.898594570004207,53316.94975248 2025-12-08,12:45:10.000,342,11062101,11405,0,1765197909,13051.291037669995,23.891545440004847,53316.89385552001 2025-12-08,12:45:11.000,342,11062081,11325,0,1765197910,13051.29777397999,23.95498760999908,53316.87988128 2025-12-08,12:45:12.000,342,11062150,11405,0,1765197911,13051.29777397999,23.94793847999972,53316.90084264 2025-12-08,12:45:13.000,342,11062157,11285,0,1765197912,13051.270828739995,23.905643700003566,53316.87988128 2025-12-08,12:45:14.000,342,11062160,11365,0,1765197913,13051.26409243,23.891545440004847,53316.89385552001 2025-12-08,12:45:15.000,342,11062169,11325,0,1765197914,13051.23714718999,23.926791090001643,53316.872894160006 2025-12-08,12:45:16.000,342,11062146,11605,0,1765197915,13051.291037669995,23.919741960002284,53316.872894160006 2025-12-08,12:45:17.000,342,11062093,11525,0,1765197916,13051.270828739995,23.891545440004847,53316.85891992 2025-12-08,12:45:18.000,342,11062109,11405,0,1765197917,13051.291037669995,23.870398049999494,53316.83097144 2025-12-08,12:45:19.000,342,11062090,11285,0,1765197918,13051.270828739995,23.884496309998212,53316.83795856 2025-12-08,12:45:20.000,342,11062095,11485,0,1765197919,13051.291037669995,23.863348920000135,53316.8868684 2025-12-08,12:45:21.000,342,11062119,11405,0,1765197920,13051.270828739995,23.912692830002925,53316.86590704001 2025-12-08,12:45:22.000,342,11062081,11525,0,1765197921,13051.25735611999,23.933840220001002,53316.86590704001 2025-12-08,12:45:23.000,342,11062148,11445,0,1765197922,13051.270828739995,23.905643700003566,53316.85891992 2025-12-08,12:45:24.000,342,11062170,11365,0,1765197923,13051.28430136,23.884496309998212,53316.84494568001 2025-12-08,12:45:25.000,342,11062121,11325,0,1765197924,13051.26409243,23.912692830002925,53316.86590704001 2025-12-08,12:45:26.000,342,11062115,11445,0,1765197925,13051.250619809995,23.877447179998853,53316.89385552001 2025-12-08,12:45:27.000,342,11062146,11645,0,1765197926,13051.28430136,23.905643700003566,53316.85891992 2025-12-08,12:45:28.000,342,11062139,11525,0,1765197927,13051.291037669995,23.884496309998212,53316.872894160006 2025-12-08,12:45:29.000,342,11062178,11445,0,1765197928,13051.270828739995,23.912692830002925,53316.85891992 2025-12-08,12:45:30.000,342,11062171,11285,0,1765197929,13051.36513708,23.877447179998853,53316.86590704001 2025-12-08,12:45:31.000,342,11062119,11525,0,1765197930,13051.311246599995,23.898594570004207,53316.83795856 2025-12-08,12:45:32.000,342,11062069,11405,0,1765197931,13051.291037669995,23.919741960002284,53316.86590704001 2025-12-08,12:45:33.000,342,11062118,11445,0,1765197932,13051.28430136,23.919741960002284,53316.85891992 2025-12-08,12:45:34.000,342,11062165,11365,0,1765197933,13051.30451029,23.926791090001643,53316.823984320006 2025-12-08,12:45:35.000,342,11062092,11645,0,1765197934,13051.28430136,23.969085869997798,53316.87988128 2025-12-08,12:45:36.000,342,11062157,11725,0,1765197935,13051.29777397999,23.912692830002925,53316.85891992 2025-12-08,12:45:37.000,342,11062093,11285,0,1765197936,13051.26409243,23.926791090001643,53316.7820616 2025-12-08,12:45:38.000,342,11062105,11485,0,1765197937,13051.26409243,23.96203673999844,53316.81001008 2025-12-08,12:45:39.000,342,11062146,11405,0,1765197938,13051.270828739995,23.919741960002284,53316.86590704001 2025-12-08,12:45:40.000,342,11062101,11525,0,1765197939,13051.270828739995,23.912692830002925,53316.83097144 2025-12-08,12:45:41.000,342,11062138,11365,0,1765197940,13051.27756504999,23.926791090001643,53316.83097144 2025-12-08,12:45:42.000,342,11062146,11365,0,1765197941,13051.22367457,23.891545440004847,53316.81699720001 2025-12-08,12:45:43.000,342,11062139,11445,0,1765197942,13051.27756504999,23.94088935000036,53316.81699720001 2025-12-08,12:45:44.000,342,11062092,11565,0,1765197943,13051.26409243,23.976135000004433,53316.81699720001 2025-12-08,12:45:45.000,342,11062152,11565,0,1765197944,13051.270828739995,23.94793847999972,53316.85891992 2025-12-08,12:45:46.000,342,11062118,11445,0,1765197945,13051.28430136,23.898594570004207,53316.851932800004 2025-12-08,12:45:47.000,342,11062107,11445,0,1765197946,13051.2438835,23.919741960002284,53316.83097144 2025-12-08,12:45:48.000,342,11062185,11605,0,1765197947,13051.27756504999,23.891545440004847,53316.78904872 2025-12-08,12:45:49.000,342,11062059,11525,0,1765197948,13051.291037669995,23.94088935000036,53316.7820616 2025-12-08,12:45:50.000,342,11062181,11325,0,1765197949,13051.31798290999,23.905643700003566,53316.81699720001 2025-12-08,12:45:51.000,342,11062091,11365,0,1765197950,13051.30451029,23.877447179998853,53316.823984320006 2025-12-08,12:45:52.000,342,11062165,11325,0,1765197951,13051.33819183999,23.919741960002284,53316.79603584001 2025-12-08,12:45:53.000,342,11062127,11525,0,1765197952,13051.25735611999,23.877447179998853,53316.83097144 2025-12-08,12:45:54.000,342,11062105,11325,0,1765197953,13051.33819183999,23.891545440004847,53316.83097144 2025-12-08,12:45:55.000,342,11062130,11325,0,1765197954,13051.250619809995,23.919741960002284,53316.86590704001 2025-12-08,12:45:56.000,342,11062129,11365,0,1765197955,13051.291037669995,23.919741960002284,53316.803022960004 2025-12-08,12:45:57.000,342,11062159,11365,0,1765197956,13051.25735611999,23.905643700003566,53316.84494568001 2025-12-08,12:45:58.000,342,11062092,11365,0,1765197957,13051.27756504999,23.912692830002925,53316.83097144 2025-12-08,12:45:59.000,342,11062163,11365,0,1765197958,13051.311246599995,23.884496309998212,53316.823984320006 2025-12-08,12:46:00.000,342,11062146,11845,0,1765197959,13051.30451029,23.898594570004207,53316.86590704001 2025-12-08,12:46:01.000,342,11062140,11805,0,1765197960,13051.311246599995,23.898594570004207,53316.87988128 2025-12-08,12:46:02.000,342,11062132,11365,0,1765197961,13051.30451029,23.842201530002058,53316.81699720001 2025-12-08,12:46:03.000,342,11062119,11525,0,1765197962,13051.291037669995,23.933840220001002,53316.87988128 2025-12-08,12:46:04.000,342,11062154,11365,0,1765197963,13051.32471922,23.905643700003566,53316.81699720001 2025-12-08,12:46:05.000,342,11062105,11525,0,1765197964,13051.291037669995,23.919741960002284,53316.86590704001 2025-12-08,12:46:06.000,342,11062196,11445,0,1765197965,13051.27756504999,23.905643700003566,53316.81699720001 2025-12-08,12:46:07.000,342,11062148,11445,0,1765197966,13051.32471922,23.884496309998212,53316.89385552001 2025-12-08,12:46:08.000,342,11062164,11565,0,1765197967,13051.30451029,23.933840220001002,53316.872894160006 2025-12-08,12:46:09.000,342,11062104,11445,0,1765197968,13051.28430136,23.912692830002925,53316.823984320006 2025-12-08,12:46:10.000,342,11062145,11685,0,1765197969,13051.25735611999,23.912692830002925,53316.85891992 2025-12-08,12:46:11.000,342,11062131,11565,0,1765197970,13051.291037669995,23.891545440004847,53316.86590704001 2025-12-08,12:46:12.000,342,11062133,11405,0,1765197971,13051.25735611999,23.926791090001643,53316.83795856 2025-12-08,12:46:13.000,342,11062167,11405,0,1765197972,13051.270828739995,23.863348920000135,53316.86590704001 2025-12-08,12:46:14.000,342,11062065,11645,0,1765197973,13051.26409243,23.94088935000036,53316.803022960004 2025-12-08,12:46:15.000,342,11062184,11445,0,1765197974,13051.291037669995,23.933840220001002,53316.83795856 2025-12-08,12:46:16.000,342,11062113,11445,0,1765197975,13051.311246599995,23.926791090001643,53316.84494568001 2025-12-08,12:46:17.000,342,11062162,11445,0,1765197976,13051.30451029,23.933840220001002,53316.85891992 2025-12-08,12:46:18.000,342,11062074,11565,0,1765197977,13051.331455529995,23.919741960002284,53316.851932800004 2025-12-08,12:46:19.000,342,11062098,11525,0,1765197978,13051.31798290999,23.95498760999908,53316.81001008 2025-12-08,12:46:20.000,342,11062240,11645,0,1765197979,13051.29777397999,23.926791090001643,53316.8868684 2025-12-08,12:46:21.000,342,11062171,11485,0,1765197980,13051.311246599995,23.933840220001002,53316.86590704001 2025-12-08,12:46:22.000,342,11062114,11405,0,1765197981,13051.291037669995,23.926791090001643,53316.851932800004 2025-12-08,12:46:23.000,342,11062131,11765,0,1765197982,13051.270828739995,23.919741960002284,53316.85891992 2025-12-08,12:46:24.000,342,11062120,11485,0,1765197983,13051.311246599995,23.905643700003566,53316.8868684 2025-12-08,12:46:25.000,342,11062112,11405,0,1765197984,13051.26409243,23.95498760999908,53316.86590704001 2025-12-08,12:46:26.000,342,11062153,11445,0,1765197985,13051.250619809995,23.94088935000036,53316.921804000005 2025-12-08,12:46:27.000,342,11062190,11405,0,1765197986,13051.311246599995,23.905643700003566,53316.87988128 2025-12-08,12:46:28.000,342,11062136,11565,0,1765197987,13051.250619809995,23.94793847999972,53316.83097144 2025-12-08,12:46:29.000,342,11062096,11325,0,1765197988,13051.27756504999,23.905643700003566,53316.81699720001 2025-12-08,12:46:30.000,342,11062120,11605,0,1765197989,13051.32471922,23.926791090001643,53316.84494568001 2025-12-08,12:46:31.000,342,11062181,11405,0,1765197990,13051.270828739995,23.926791090001643,53316.83097144 2025-12-08,12:46:32.000,342,11062154,11325,0,1765197991,13051.30451029,23.94088935000036,53316.8868684 2025-12-08,12:46:33.000,342,11062259,11325,0,1765197992,13051.291037669995,23.870398049999494,53316.872894160006 2025-12-08,12:46:34.000,342,11062199,11165,0,1765197993,13051.30451029,23.905643700003566,53316.851932800004 2025-12-08,12:46:35.000,342,11062173,11325,0,1765197994,13051.31798290999,23.891545440004847,53316.89385552001 2025-12-08,12:46:36.000,342,11062152,11325,0,1765197995,13051.270828739995,23.891545440004847,53316.81699720001 2025-12-08,12:46:37.000,342,11062187,11445,0,1765197996,13051.33819183999,23.95498760999908,53316.79603584001 2025-12-08,12:46:38.000,342,11062129,11485,0,1765197997,13051.32471922,23.933840220001002,53316.81001008 2025-12-08,12:46:39.000,342,11062162,11405,0,1765197998,13051.30451029,23.870398049999494,53316.921804000005 2025-12-08,12:46:40.000,342,11062186,11685,0,1765197999,13051.291037669995,23.849250660001417,53316.79603584001 2025-12-08,12:46:41.000,342,11062174,11485,0,1765198000,13051.311246599995,23.884496309998212,53316.84494568001 2025-12-08,12:46:42.000,342,11062192,11325,0,1765198001,13051.33819183999,23.905643700003566,53316.89385552001 2025-12-08,12:46:43.000,342,11062208,11285,0,1765198002,13051.30451029,23.912692830002925,53316.851932800004 2025-12-08,12:46:44.000,342,11062191,11765,0,1765198003,13051.30451029,23.905643700003566,53316.81001008 2025-12-08,12:46:45.000,342,11062163,11365,0,1765198004,13051.34492815,23.912692830002925,53316.83097144 2025-12-08,12:46:46.000,342,11062172,11645,0,1765198005,13051.32471922,23.891545440004847,53316.79603584001 2025-12-08,12:46:47.000,342,11062155,11525,0,1765198006,13051.31798290999,23.905643700003566,53316.81699720001 2025-12-08,12:46:48.000,342,11062147,11525,0,1765198007,13051.36513708,23.919741960002284,53316.86590704001 2025-12-08,12:46:49.000,342,11062124,11405,0,1765198008,13051.34492815,23.905643700003566,53316.87988128 2025-12-08,12:46:50.000,342,11062183,11245,0,1765198009,13051.33819183999,23.919741960002284,53316.823984320006 2025-12-08,12:46:51.000,342,11062192,11405,0,1765198010,13051.33819183999,23.884496309998212,53316.83795856 2025-12-08,12:46:52.000,342,11062151,11405,0,1765198011,13051.33819183999,23.912692830002925,53316.85891992 2025-12-08,12:46:53.000,342,11062181,11365,0,1765198012,13051.34492815,23.933840220001002,53316.86590704001 2025-12-08,12:46:54.000,342,11062158,11445,0,1765198013,13051.34492815,23.912692830002925,53316.872894160006 2025-12-08,12:46:55.000,342,11062182,11765,0,1765198014,13051.412291249995,23.898594570004207,53316.90782976 2025-12-08,12:46:56.000,342,11062192,11405,0,1765198015,13051.392082319995,23.856299790000776,53316.872894160006 2025-12-08,12:46:57.000,342,11062204,11365,0,1765198016,13051.392082319995,23.94793847999972,53316.823984320006 2025-12-08,12:46:58.000,342,11062152,11205,0,1765198017,13051.351664459995,23.919741960002284,53316.83795856 2025-12-08,12:46:59.000,342,11062183,11445,0,1765198018,13051.32471922,23.94088935000036,53316.91481688001 2025-12-08,12:47:00.000,342,11062172,11325,0,1765198019,13051.33819183999,23.919741960002284,53316.86590704001 2025-12-08,12:47:01.000,342,11062161,11445,0,1765198020,13051.34492815,23.95498760999908,53316.921804000005 2025-12-08,12:47:02.000,342,11062243,11485,0,1765198021,13051.33819183999,23.94793847999972,53316.85891992 2025-12-08,12:47:03.000,342,11062171,11405,0,1765198022,13051.35840076999,23.884496309998212,53316.90782976 2025-12-08,12:47:04.000,342,11062167,11285,0,1765198023,13051.351664459995,23.926791090001643,53316.91481688001 2025-12-08,12:47:05.000,342,11062171,11565,0,1765198024,13051.34492815,23.884496309998212,53316.872894160006 2025-12-08,12:47:06.000,342,11062238,11325,0,1765198025,13051.331455529995,23.926791090001643,53316.8868684 2025-12-08,12:47:07.000,342,11062171,11605,0,1765198026,13051.34492815,23.898594570004207,53316.89385552001 2025-12-08,12:47:08.000,342,11062189,11205,0,1765198027,13051.33819183999,23.919741960002284,53316.8868684 2025-12-08,12:47:09.000,342,11062200,11365,0,1765198028,13051.331455529995,23.912692830002925,53316.89385552001 2025-12-08,12:47:10.000,342,11062227,11365,0,1765198029,13051.34492815,23.884496309998212,53316.89385552001 2025-12-08,12:47:11.000,342,11062121,11285,0,1765198030,13051.33819183999,23.912692830002925,53316.872894160006 2025-12-08,12:47:12.000,342,11062163,11525,0,1765198031,13051.38534601,23.877447179998853,53316.91481688001 2025-12-08,12:47:13.000,342,11062154,11485,0,1765198032,13051.37860969999,23.94088935000036,53316.91481688001 2025-12-08,12:47:14.000,342,11062163,11685,0,1765198033,13051.40555494,23.905643700003566,53316.87988128 2025-12-08,12:47:15.000,342,11062194,11165,0,1765198034,13051.38534601,23.912692830002925,53316.92879112 2025-12-08,12:47:16.000,342,11062175,11445,0,1765198035,13051.42576387,23.891545440004847,53316.851932800004 2025-12-08,12:47:17.000,342,11062219,11325,0,1765198036,13051.40555494,23.891545440004847,53316.89385552001 2025-12-08,12:47:18.000,342,11062209,11245,0,1765198037,13051.43923648999,23.919741960002284,53316.872894160006 2025-12-08,12:47:19.000,342,11062166,11165,0,1765198038,13051.42576387,23.926791090001643,53316.89385552001 2025-12-08,12:47:20.000,342,11062197,11405,0,1765198039,13051.39881862999,23.898594570004207,53316.872894160006 2025-12-08,12:47:21.000,342,11062137,11685,0,1765198040,13051.41902755999,23.891545440004847,53316.8868684 2025-12-08,12:47:22.000,342,11062145,11325,0,1765198041,13051.42576387,23.912692830002925,53316.823984320006 2025-12-08,12:47:23.000,342,11062165,11325,0,1765198042,13051.40555494,23.94793847999972,53316.90084264 2025-12-08,12:47:24.000,342,11062135,11285,0,1765198043,13051.39881862999,23.891545440004847,53316.94276536001 2025-12-08,12:47:25.000,342,11062195,11365,0,1765198044,13051.40555494,23.926791090001643,53316.90084264 2025-12-08,12:47:26.000,342,11062165,11605,0,1765198045,13051.41902755999,23.95498760999908,53316.8868684 2025-12-08,12:47:27.000,342,11062170,11725,0,1765198046,13051.41902755999,23.933840220001002,53316.90782976 2025-12-08,12:47:28.000,342,11062215,11605,0,1765198047,13051.4459728,23.912692830002925,53316.89385552001 2025-12-08,12:47:29.000,342,11062132,11765,0,1765198048,13051.432500179995,23.912692830002925,53316.89385552001 2025-12-08,12:47:30.000,342,11062218,11325,0,1765198049,13051.46618173,23.912692830002925,53316.91481688001 2025-12-08,12:47:31.000,342,11062212,11445,0,1765198050,13051.4459728,23.891545440004847,53316.92879112 2025-12-08,12:47:32.000,342,11062269,11445,0,1765198051,13051.46618173,23.912692830002925,53316.921804000005 2025-12-08,12:47:33.000,342,11062179,11325,0,1765198052,13051.43923648999,23.912692830002925,53316.970713840004 2025-12-08,12:47:34.000,342,11062193,11325,0,1765198053,13051.4459728,23.891545440004847,53316.94276536001 2025-12-08,12:47:35.000,342,11062149,11365,0,1765198054,13051.432500179995,23.877447179998853,53316.93577824 2025-12-08,12:47:36.000,342,11062196,11365,0,1765198055,13051.41902755999,23.863348920000135,53316.87988128 2025-12-08,12:47:37.000,342,11062148,11365,0,1765198056,13051.41902755999,23.898594570004207,53316.921804000005 2025-12-08,12:47:38.000,342,11062149,11605,0,1765198057,13051.38534601,23.877447179998853,53316.90084264 2025-12-08,12:47:39.000,342,11062131,11485,0,1765198058,13051.39881862999,23.919741960002284,53316.94975248 2025-12-08,12:47:40.000,342,11062191,11325,0,1765198059,13051.4459728,23.905643700003566,53316.921804000005 2025-12-08,12:47:41.000,342,11062175,11325,0,1765198060,13051.43923648999,23.919741960002284,53316.921804000005 2025-12-08,12:47:42.000,342,11062171,11405,0,1765198061,13051.412291249995,23.884496309998212,53316.87988128 2025-12-08,12:47:43.000,342,11062144,11685,0,1765198062,13051.4459728,23.870398049999494,53316.90782976 2025-12-08,12:47:44.000,342,11062182,11405,0,1765198063,13051.42576387,23.856299790000776,53316.92879112 2025-12-08,12:47:45.000,342,11062157,11285,0,1765198064,13051.46618173,23.863348920000135,53316.87988128 2025-12-08,12:47:46.000,342,11062130,11405,0,1765198065,13051.452709109995,23.849250660001417,53316.92879112 2025-12-08,12:47:47.000,342,11062148,11445,0,1765198066,13051.472918039995,23.856299790000776,53316.86590704001 2025-12-08,12:47:48.000,342,11062250,11365,0,1765198067,13051.46618173,23.842201530002058,53316.94276536001 2025-12-08,12:47:49.000,342,11062133,11405,0,1765198068,13051.45944541999,23.870398049999494,53316.93577824 2025-12-08,12:47:50.000,342,11062136,11485,0,1765198069,13051.4459728,23.856299790000776,53316.872894160006 2025-12-08,12:47:51.000,342,11062174,11365,0,1765198070,13051.452709109995,23.8351524000027,53316.86590704001 2025-12-08,12:47:52.000,342,11062216,11365,0,1765198071,13051.472918039995,23.870398049999494,53316.94276536001 2025-12-08,12:47:53.000,342,11062171,11245,0,1765198072,13051.45944541999,23.82810327000334,53316.94276536001 2025-12-08,12:47:54.000,342,11062169,11365,0,1765198073,13051.42576387,23.870398049999494,53316.94975248 2025-12-08,12:47:55.000,342,11062186,11605,0,1765198074,13051.42576387,23.82105414000398,53316.89385552001 2025-12-08,12:47:56.000,342,11062140,11285,0,1765198075,13051.4459728,23.849250660001417,53316.93577824 2025-12-08,12:47:57.000,342,11062181,11405,0,1765198076,13051.42576387,23.856299790000776,53316.89385552001 2025-12-08,12:47:58.000,342,11062244,11245,0,1765198077,13051.412291249995,23.898594570004207,53316.921804000005 2025-12-08,12:47:59.000,342,11062179,11805,0,1765198078,13051.38534601,23.856299790000776,53316.89385552001 2025-12-08,12:48:00.000,342,11062164,11285,0,1765198079,13051.432500179995,23.863348920000135,53316.90782976 2025-12-08,12:48:01.000,342,11062171,11485,0,1765198080,13051.40555494,23.8351524000027,53316.921804000005 2025-12-08,12:48:02.000,342,11062216,11285,0,1765198081,13051.412291249995,23.919741960002284,53316.93577824 2025-12-08,12:48:03.000,342,11062148,11365,0,1765198082,13051.412291249995,23.884496309998212,53316.90782976 2025-12-08,12:48:04.000,342,11062183,11285,0,1765198083,13051.412291249995,23.856299790000776,53316.92879112 2025-12-08,12:48:05.000,342,11062173,11165,0,1765198084,13051.46618173,23.863348920000135,53316.89385552001 2025-12-08,12:48:06.000,342,11062131,11605,0,1765198085,13051.392082319995,23.81400501000462,53316.89385552001 2025-12-08,12:48:07.000,342,11062192,11405,0,1765198086,13051.40555494,23.792857619999268,53316.90782976 2025-12-08,12:48:08.000,342,11062179,11845,0,1765198087,13051.40555494,23.77171023000119,53316.921804000005 2025-12-08,12:48:09.000,342,11062222,11525,0,1765198088,13051.412291249995,23.806955879997986,53316.90084264 2025-12-08,12:48:10.000,342,11062120,11325,0,1765198089,13051.39881862999,23.842201530002058,53316.9567396 2025-12-08,12:48:11.000,342,11062118,11245,0,1765198090,13051.42576387,23.842201530002058,53316.90084264 2025-12-08,12:48:12.000,342,11062131,11485,0,1765198091,13051.42576387,23.863348920000135,53316.89385552001 2025-12-08,12:48:13.000,342,11062177,11525,0,1765198092,13051.49986327999,23.849250660001417,53316.86590704001 2025-12-08,12:48:14.000,342,11062177,11525,0,1765198093,13051.4459728,23.82810327000334,53316.94276536001 2025-12-08,12:48:15.000,342,11062131,11285,0,1765198094,13051.43923648999,23.81400501000462,53316.94975248 2025-12-08,12:48:16.000,342,11062128,11445,0,1765198095,13051.42576387,23.81400501000462,53316.9567396 2025-12-08,12:48:17.000,342,11062203,11685,0,1765198096,13051.42576387,23.82105414000398,53316.90084264 2025-12-08,12:48:18.000,342,11062136,11845,0,1765198097,13051.412291249995,23.799906749998627,53316.9567396 2025-12-08,12:48:19.000,342,11062136,11685,0,1765198098,13051.392082319995,23.799906749998627,53316.92879112 2025-12-08,12:48:20.000,342,11062144,11325,0,1765198099,13051.39881862999,23.792857619999268,53316.94276536001 2025-12-08,12:48:21.000,342,11062152,11325,0,1765198100,13051.432500179995,23.77171023000119,53316.90084264 2025-12-08,12:48:22.000,342,11062189,11325,0,1765198101,13051.412291249995,23.806955879997986,53316.92879112 2025-12-08,12:48:23.000,342,11062185,11245,0,1765198102,13051.432500179995,23.77171023000119,53316.8868684 2025-12-08,12:48:24.000,342,11062187,11285,0,1765198103,13051.371873389995,23.76466110000183,53316.9567396 2025-12-08,12:48:25.000,342,11062094,11605,0,1765198104,13051.40555494,23.82105414000398,53316.872894160006 2025-12-08,12:48:26.000,342,11062203,11445,0,1765198105,13051.42576387,23.77875936000055,53316.87988128 2025-12-08,12:48:27.000,342,11062189,11725,0,1765198106,13051.39881862999,23.806955879997986,53316.9567396 2025-12-08,12:48:28.000,342,11062141,11245,0,1765198107,13051.412291249995,23.82105414000398,53316.94276536001 2025-12-08,12:48:29.000,342,11062172,11245,0,1765198108,13051.41902755999,23.750562840003113,53316.89385552001 2025-12-08,12:48:30.000,342,11062097,11365,0,1765198109,13051.4459728,23.792857619999268,53316.94276536001 2025-12-08,12:48:31.000,342,11062130,11365,0,1765198110,13051.432500179995,23.806955879997986,53316.92879112 2025-12-08,12:48:32.000,342,11062143,11365,0,1765198111,13051.40555494,23.799906749998627,53316.94276536001 2025-12-08,12:48:33.000,342,11062158,11485,0,1765198112,13051.46618173,23.78580848999991,53316.97770096 2025-12-08,12:48:34.000,342,11062141,11525,0,1765198113,13051.38534601,23.81400501000462,53316.96372672001 2025-12-08,12:48:35.000,342,11062125,11845,0,1765198114,13051.452709109995,23.77171023000119,53316.94975248 2025-12-08,12:48:36.000,342,11062195,11405,0,1765198115,13051.4459728,23.77171023000119,53316.92879112 2025-12-08,12:48:37.000,342,11062162,11445,0,1765198116,13051.432500179995,23.792857619999268,53316.91481688001 2025-12-08,12:48:38.000,342,11062093,11325,0,1765198117,13051.41902755999,23.78580848999991,53316.970713840004 2025-12-08,12:48:39.000,342,11062178,11365,0,1765198118,13051.41902755999,23.792857619999268,53316.8868684 2025-12-08,12:48:40.000,342,11062091,11605,0,1765198119,13051.41902755999,23.792857619999268,53316.97770096 2025-12-08,12:48:41.000,342,11062170,11365,0,1765198120,13051.46618173,23.792857619999268,53316.92879112 2025-12-08,12:48:42.000,342,11062168,11605,0,1765198121,13051.45944541999,23.77171023000119,53316.90084264 2025-12-08,12:48:43.000,342,11062171,11605,0,1765198122,13051.45944541999,23.82105414000398,53316.86590704001 2025-12-08,12:48:44.000,342,11062187,11405,0,1765198123,13051.41902755999,23.792857619999268,53316.96372672001 2025-12-08,12:48:45.000,342,11062192,11325,0,1765198124,13051.432500179995,23.77875936000055,53316.92879112 2025-12-08,12:48:46.000,342,11062189,11325,0,1765198125,13051.42576387,23.743513710003754,53316.94276536001 2025-12-08,12:48:47.000,342,11062216,11285,0,1765198126,13051.4459728,23.736464580004395,53316.9567396 2025-12-08,12:48:48.000,342,11062134,11285,0,1765198127,13051.452709109995,23.77875936000055,53316.9567396 2025-12-08,12:48:49.000,342,11062179,11325,0,1765198128,13051.4459728,23.806955879997986,53316.90084264 2025-12-08,12:48:50.000,342,11062125,11285,0,1765198129,13051.43923648999,23.77171023000119,53316.92879112 2025-12-08,12:48:51.000,342,11062141,11525,0,1765198130,13051.47965434999,23.76466110000183,53316.97770096 2025-12-08,12:48:52.000,342,11062160,11245,0,1765198131,13051.40555494,23.736464580004395,53316.970713840004 2025-12-08,12:48:53.000,342,11062144,11405,0,1765198132,13051.40555494,23.76466110000183,53316.921804000005 2025-12-08,12:48:54.000,342,11062175,11445,0,1765198133,13051.4459728,23.757611970002472,53316.94975248 2025-12-08,12:48:55.000,342,11062082,11525,0,1765198134,13051.42576387,23.76466110000183,53316.9567396 2025-12-08,12:48:56.000,342,11062220,11365,0,1765198135,13051.46618173,23.77171023000119,53317.01263656001 2025-12-08,12:48:57.000,342,11062156,11365,0,1765198136,13051.46618173,23.7223663199984,53316.91481688001 2025-12-08,12:48:58.000,342,11062142,11325,0,1765198137,13051.493126969996,23.743513710003754,53316.92879112 2025-12-08,12:48:59.000,342,11062197,11325,0,1765198138,13051.513335899996,23.7223663199984,53316.9567396 2025-12-08,12:49:00.000,342,11062156,11605,0,1765198139,13051.52680852,23.78580848999991,53316.91481688001 2025-12-08,12:49:01.000,342,11062151,11485,0,1765198140,13051.472918039995,23.842201530002058,53316.90782976 2025-12-08,12:49:02.000,342,11062134,11205,0,1765198141,13051.50659959,23.736464580004395,53316.97770096 2025-12-08,12:49:03.000,342,11062154,11485,0,1765198142,13051.513335899996,23.76466110000183,53316.970713840004 2025-12-08,12:49:04.000,342,11062114,11245,0,1765198143,13051.45944541999,23.792857619999268,53316.9567396 2025-12-08,12:49:05.000,342,11062177,11405,0,1765198144,13051.47965434999,23.743513710003754,53316.98468808001 2025-12-08,12:49:06.000,342,11062164,11405,0,1765198145,13051.46618173,23.72941544999776,53316.97770096 2025-12-08,12:49:07.000,342,11062184,11405,0,1765198146,13051.50659959,23.736464580004395,53316.98468808001 2025-12-08,12:49:08.000,342,11062135,11245,0,1765198147,13051.47965434999,23.736464580004395,53316.970713840004 2025-12-08,12:49:09.000,342,11062147,11485,0,1765198148,13051.47965434999,23.77171023000119,53316.9567396 2025-12-08,12:49:10.000,342,11062107,11245,0,1765198149,13051.452709109995,23.736464580004395,53316.96372672001 2025-12-08,12:49:11.000,342,11062157,11245,0,1765198150,13051.452709109995,23.7223663199984,53316.92879112 2025-12-08,12:49:12.000,342,11062138,11525,0,1765198151,13051.4459728,23.736464580004395,53316.92879112 2025-12-08,12:49:13.000,342,11062151,11365,0,1765198152,13051.493126969996,23.701218930000323,53316.92879112 2025-12-08,12:49:14.000,342,11062167,11605,0,1765198153,13051.4459728,23.750562840003113,53316.9567396 2025-12-08,12:49:15.000,342,11062143,11565,0,1765198154,13051.45944541999,23.76466110000183,53316.921804000005 2025-12-08,12:49:16.000,342,11062125,11405,0,1765198155,13051.46618173,23.78580848999991,53316.98468808001 2025-12-08,12:49:17.000,342,11062127,11485,0,1765198156,13051.46618173,23.757611970002472,53316.9567396 2025-12-08,12:49:18.000,342,11062186,11485,0,1765198157,13051.48639066,23.743513710003754,53316.98468808001 2025-12-08,12:49:19.000,342,11062129,11245,0,1765198158,13051.493126969996,23.72941544999776,53316.970713840004 2025-12-08,12:49:20.000,342,11062109,11885,0,1765198159,13051.49986327999,23.76466110000183,53317.0266108 2025-12-08,12:49:21.000,342,11062166,11845,0,1765198160,13051.472918039995,23.77171023000119,53317.01263656001 2025-12-08,12:49:22.000,342,11062137,11165,0,1765198161,13051.48639066,23.806955879997986,53316.991675200006 2025-12-08,12:49:23.000,342,11062117,11325,0,1765198162,13051.47965434999,23.82810327000334,53316.991675200006 2025-12-08,12:49:24.000,342,11062186,11405,0,1765198163,13051.47965434999,23.78580848999991,53316.96372672001 2025-12-08,12:49:25.000,342,11062114,11405,0,1765198164,13051.45944541999,23.799906749998627,53316.970713840004 2025-12-08,12:49:26.000,342,11062186,11405,0,1765198165,13051.493126969996,23.77171023000119,53316.99866232 2025-12-08,12:49:27.000,342,11062111,11285,0,1765198166,13051.49986327999,23.82810327000334,53317.019623680004 2025-12-08,12:49:28.000,342,11062108,11605,0,1765198167,13051.493126969996,23.77171023000119,53316.98468808001 2025-12-08,12:49:29.000,342,11062109,11325,0,1765198168,13051.47965434999,23.736464580004395,53316.991675200006 2025-12-08,12:49:30.000,342,11062096,11405,0,1765198169,13051.52680852,23.78580848999991,53317.0266108 2025-12-08,12:49:31.000,342,11062168,11525,0,1765198170,13051.472918039995,23.76466110000183,53316.991675200006 2025-12-08,12:49:32.000,342,11062077,11365,0,1765198171,13051.52680852,23.77171023000119,53316.991675200006 2025-12-08,12:49:33.000,342,11062200,11325,0,1765198172,13051.52680852,23.76466110000183,53316.970713840004 2025-12-08,12:49:34.000,342,11062140,11405,0,1765198173,13051.45944541999,23.757611970002472,53317.00564944 2025-12-08,12:49:35.000,342,11062131,11565,0,1765198174,13051.47965434999,23.77171023000119,53316.98468808001 2025-12-08,12:49:36.000,342,11062172,11365,0,1765198175,13051.52007220999,23.77171023000119,53317.01263656001 2025-12-08,12:49:37.000,342,11062139,11405,0,1765198176,13051.47965434999,23.82810327000334,53317.01263656001 2025-12-08,12:49:38.000,342,11062112,11525,0,1765198177,13051.47965434999,23.806955879997986,53317.04757216 2025-12-08,12:49:39.000,342,11062152,11525,0,1765198178,13051.48639066,23.77875936000055,53316.99866232 2025-12-08,12:49:40.000,342,11062099,11325,0,1765198179,13051.46618173,23.849250660001417,53316.94975248 2025-12-08,12:49:41.000,342,11062131,11325,0,1765198180,13051.46618173,23.78580848999991,53316.96372672001 2025-12-08,12:49:42.000,342,11062169,11325,0,1765198181,13051.47965434999,23.792857619999268,53316.9567396 2025-12-08,12:49:43.000,342,11062096,11445,0,1765198182,13051.472918039995,23.799906749998627,53316.96372672001 2025-12-08,12:49:44.000,342,11062129,11285,0,1765198183,13051.48639066,23.82810327000334,53316.93577824 2025-12-08,12:49:45.000,342,11062081,11445,0,1765198184,13051.49986327999,23.78580848999991,53316.98468808001 2025-12-08,12:49:46.000,342,11062103,11365,0,1765198185,13051.48639066,23.78580848999991,53316.94276536001 2025-12-08,12:49:47.000,342,11062141,11445,0,1765198186,13051.47965434999,23.806955879997986,53316.98468808001 2025-12-08,12:49:48.000,342,11062182,11565,0,1765198187,13051.46618173,23.792857619999268,53317.0266108 2025-12-08,12:49:49.000,342,11062122,11365,0,1765198188,13051.49986327999,23.806955879997986,53316.99866232 2025-12-08,12:49:50.000,342,11062165,11325,0,1765198189,13051.47965434999,23.78580848999991,53317.01263656001 2025-12-08,12:49:51.000,342,11062112,11445,0,1765198190,13051.50659959,23.81400501000462,53317.01263656001 2025-12-08,12:49:52.000,342,11062057,11605,0,1765198191,13051.4459728,23.76466110000183,53317.00564944 2025-12-08,12:49:53.000,342,11062131,11405,0,1765198192,13051.49986327999,23.77171023000119,53316.991675200006 2025-12-08,12:49:54.000,342,11062206,11285,0,1765198193,13051.472918039995,23.757611970002472,53316.96372672001 2025-12-08,12:49:55.000,342,11062121,11525,0,1765198194,13051.48639066,23.77875936000055,53316.94975248 2025-12-08,12:49:56.000,342,11062109,11165,0,1765198195,13051.46618173,23.743513710003754,53316.94975248 2025-12-08,12:49:57.000,342,11062093,11365,0,1765198196,13051.452709109995,23.72941544999776,53316.9567396 2025-12-08,12:49:58.000,342,11062128,11325,0,1765198197,13051.45944541999,23.708268059999682,53316.970713840004 2025-12-08,12:49:59.000,342,11062126,11325,0,1765198198,13051.43923648999,23.708268059999682,53316.991675200006 2025-12-08,12:50:00.000,342,11062159,11525,0,1765198199,13051.45944541999,23.78580848999991,53316.970713840004 2025-12-08,12:50:01.000,342,11062168,11405,0,1765198200,13051.472918039995,23.77171023000119,53317.040585040006 2025-12-08,12:50:02.000,342,11062198,11325,0,1765198201,13051.50659959,23.76466110000183,53316.991675200006 2025-12-08,12:50:03.000,342,11062110,11525,0,1765198202,13051.47965434999,23.750562840003113,53316.94975248 2025-12-08,12:50:04.000,342,11062055,11445,0,1765198203,13051.472918039995,23.77875936000055,53317.019623680004 2025-12-08,12:50:05.000,342,11062129,11485,0,1765198204,13051.48639066,23.757611970002472,53317.00564944 2025-12-08,12:50:06.000,342,11062149,11565,0,1765198205,13051.47965434999,23.792857619999268,53316.99866232 2025-12-08,12:50:07.000,342,11062081,11685,0,1765198206,13051.45944541999,23.76466110000183,53317.0266108 2025-12-08,12:50:08.000,342,11062077,11245,0,1765198207,13051.46618173,23.792857619999268,53316.94276536001 2025-12-08,12:50:09.000,342,11062170,11525,0,1765198208,13051.50659959,23.743513710003754,53316.99866232 2025-12-08,12:50:10.000,342,11062102,11725,0,1765198209,13051.472918039995,23.76466110000183,53316.99866232 2025-12-08,12:50:11.000,342,11062121,11485,0,1765198210,13051.472918039995,23.7223663199984,53316.970713840004 2025-12-08,12:50:12.000,342,11062134,11365,0,1765198211,13051.47965434999,23.757611970002472,53316.92879112 2025-12-08,12:50:13.000,342,11062122,11205,0,1765198212,13051.46618173,23.7223663199984,53316.9567396 2025-12-08,12:50:14.000,342,11062172,11765,0,1765198213,13051.49986327999,23.708268059999682,53316.91481688001 2025-12-08,12:50:15.000,342,11062109,11285,0,1765198214,13051.452709109995,23.708268059999682,53316.921804000005 2025-12-08,12:50:16.000,342,11062169,11525,0,1765198215,13051.4459728,23.72941544999776,53316.93577824 2025-12-08,12:50:17.000,342,11062121,11445,0,1765198216,13051.50659959,23.750562840003113,53316.93577824 2025-12-08,12:50:18.000,342,11062116,11325,0,1765198217,13051.48639066,23.71531718999904,53316.921804000005 2025-12-08,12:50:19.000,342,11062101,11285,0,1765198218,13051.49986327999,23.7223663199984,53316.96372672001 2025-12-08,12:50:20.000,342,11062104,11485,0,1765198219,13051.43923648999,23.76466110000183,53316.970713840004 2025-12-08,12:50:21.000,342,11062137,11525,0,1765198220,13051.452709109995,23.7223663199984,53316.91481688001 2025-12-08,12:50:22.000,342,11062158,11765,0,1765198221,13051.472918039995,23.72941544999776,53316.94975248 2025-12-08,12:50:23.000,342,11062134,11525,0,1765198222,13051.47965434999,23.743513710003754,53316.96372672001 2025-12-08,12:50:24.000,342,11062145,11325,0,1765198223,13051.4459728,23.71531718999904,53316.94276536001 2025-12-08,12:50:25.000,342,11062160,11325,0,1765198224,13051.452709109995,23.72941544999776,53316.970713840004 2025-12-08,12:50:26.000,342,11062189,11525,0,1765198225,13051.412291249995,23.694169800000964,53316.921804000005 2025-12-08,12:50:27.000,342,11062195,11325,0,1765198226,13051.42576387,23.701218930000323,53316.94975248 2025-12-08,12:50:28.000,342,11062148,11365,0,1765198227,13051.452709109995,23.701218930000323,53316.98468808001 2025-12-08,12:50:29.000,342,11062150,11405,0,1765198228,13051.46618173,23.708268059999682,53316.970713840004 2025-12-08,12:50:30.000,342,11062152,11485,0,1765198229,13051.40555494,23.750562840003113,53316.93577824 2025-12-08,12:50:31.000,342,11062141,11205,0,1765198230,13051.40555494,23.72941544999776,53316.991675200006 2025-12-08,12:50:32.000,342,11062068,11485,0,1765198231,13051.37860969999,23.694169800000964,53316.991675200006 2025-12-08,12:50:33.000,342,11062099,11325,0,1765198232,13051.42576387,23.7223663199984,53316.970713840004 2025-12-08,12:50:34.000,342,11062155,11245,0,1765198233,13051.43923648999,23.76466110000183,53316.991675200006 2025-12-08,12:50:35.000,342,11062091,11405,0,1765198234,13051.40555494,23.71531718999904,53316.94975248 2025-12-08,12:50:36.000,342,11062136,11325,0,1765198235,13051.432500179995,23.743513710003754,53316.93577824 2025-12-08,12:50:37.000,342,11062109,11365,0,1765198236,13051.47965434999,23.77171023000119,53316.991675200006 2025-12-08,12:50:38.000,342,11062123,11325,0,1765198237,13051.37860969999,23.7223663199984,53317.00564944 2025-12-08,12:50:39.000,342,11062138,11365,0,1765198238,13051.40555494,23.7223663199984,53316.970713840004 2025-12-08,12:50:40.000,342,11062116,11325,0,1765198239,13051.39881862999,23.701218930000323,53316.96372672001 2025-12-08,12:50:41.000,342,11062155,11685,0,1765198240,13051.412291249995,23.673022410002886,53317.019623680004 2025-12-08,12:50:42.000,342,11062113,11285,0,1765198241,13051.392082319995,23.701218930000323,53317.019623680004 2025-12-08,12:50:43.000,342,11062149,11405,0,1765198242,13051.432500179995,23.71531718999904,53317.040585040006 2025-12-08,12:50:44.000,342,11062163,11565,0,1765198243,13051.42576387,23.7223663199984,53316.94276536001 2025-12-08,12:50:45.000,342,11062135,11285,0,1765198244,13051.392082319995,23.72941544999776,53316.98468808001 2025-12-08,12:50:46.000,342,11062180,11365,0,1765198245,13051.43923648999,23.72941544999776,53316.94276536001 2025-12-08,12:50:47.000,342,11062119,11165,0,1765198246,13051.40555494,23.701218930000323,53316.970713840004 2025-12-08,12:50:48.000,342,11062168,11485,0,1765198247,13051.38534601,23.7223663199984,53316.97770096 2025-12-08,12:50:49.000,342,11062166,11485,0,1765198248,13051.39881862999,23.7223663199984,53316.94975248 2025-12-08,12:50:50.000,342,11062138,11325,0,1765198249,13051.412291249995,23.77875936000055,53316.970713840004 2025-12-08,12:50:51.000,342,11062089,11485,0,1765198250,13051.42576387,23.736464580004395,53316.92879112 2025-12-08,12:50:52.000,342,11062146,11885,0,1765198251,13051.40555494,23.743513710003754,53316.9567396 2025-12-08,12:50:53.000,342,11062128,11325,0,1765198252,13051.40555494,23.757611970002472,53316.91481688001 2025-12-08,12:50:54.000,342,11062120,11245,0,1765198253,13051.39881862999,23.76466110000183,53316.92879112 2025-12-08,12:50:55.000,342,11062113,11165,0,1765198254,13051.38534601,23.72941544999776,53316.991675200006 2025-12-08,12:50:56.000,342,11062144,11405,0,1765198255,13051.38534601,23.750562840003113,53316.97770096 2025-12-08,12:50:57.000,342,11062142,11325,0,1765198256,13051.36513708,23.792857619999268,53316.9567396 2025-12-08,12:50:58.000,342,11062068,11325,0,1765198257,13051.39881862999,23.792857619999268,53316.90084264 2025-12-08,12:50:59.000,342,11062183,11365,0,1765198258,13051.39881862999,23.82810327000334,53317.019623680004 2025-12-08,12:51:00.000,342,11062099,11445,0,1765198259,13051.33819183999,23.757611970002472,53317.00564944 2025-12-08,12:51:01.000,342,11062130,11325,0,1765198260,13051.392082319995,23.736464580004395,53316.98468808001 2025-12-08,12:51:02.000,342,11062142,11365,0,1765198261,13051.39881862999,23.77171023000119,53317.0266108 2025-12-08,12:51:03.000,342,11062164,11325,0,1765198262,13051.40555494,23.750562840003113,53316.94975248 2025-12-08,12:51:04.000,342,11062181,11325,0,1765198263,13051.37860969999,23.76466110000183,53316.921804000005 2025-12-08,12:51:05.000,342,11062138,11365,0,1765198264,13051.38534601,23.750562840003113,53316.90084264 2025-12-08,12:51:06.000,342,11062122,11565,0,1765198265,13051.40555494,23.750562840003113,53316.91481688001 2025-12-08,12:51:07.000,342,11062196,11365,0,1765198266,13051.371873389995,23.736464580004395,53316.89385552001 2025-12-08,12:51:08.000,342,11062166,11165,0,1765198267,13051.412291249995,23.694169800000964,53316.9567396 2025-12-08,12:51:09.000,342,11062138,11765,0,1765198268,13051.42576387,23.71531718999904,53316.96372672001 2025-12-08,12:51:10.000,342,11062089,11325,0,1765198269,13051.40555494,23.76466110000183,53316.99866232 2025-12-08,12:51:11.000,342,11062138,11365,0,1765198270,13051.412291249995,23.72941544999776,53316.9567396 2025-12-08,12:51:12.000,342,11062152,11285,0,1765198271,13051.40555494,23.694169800000964,53316.94975248 2025-12-08,12:51:13.000,342,11062124,11685,0,1765198272,13051.392082319995,23.708268059999682,53316.96372672001 2025-12-08,12:51:14.000,342,11062248,11445,0,1765198273,13051.40555494,23.708268059999682,53316.96372672001 2025-12-08,12:51:15.000,342,11062063,11405,0,1765198274,13051.432500179995,23.665973280003527,53316.9567396 2025-12-08,12:51:16.000,342,11062131,11765,0,1765198275,13051.371873389995,23.7223663199984,53316.96372672001 2025-12-08,12:51:17.000,342,11062181,11245,0,1765198276,13051.38534601,23.736464580004395,53316.97770096 2025-12-08,12:51:18.000,342,11062150,11445,0,1765198277,13051.412291249995,23.701218930000323,53316.991675200006 2025-12-08,12:51:19.000,342,11062108,11365,0,1765198278,13051.452709109995,23.708268059999682,53316.96372672001 2025-12-08,12:51:20.000,342,11062150,11645,0,1765198279,13051.432500179995,23.687120670001605,53317.0266108 2025-12-08,12:51:21.000,342,11062106,11365,0,1765198280,13051.432500179995,23.687120670001605,53316.921804000005 2025-12-08,12:51:22.000,342,11062209,11405,0,1765198281,13051.43923648999,23.72941544999776,53316.991675200006 2025-12-08,12:51:23.000,342,11062196,11445,0,1765198282,13051.42576387,23.757611970002472,53316.94276536001 2025-12-08,12:51:24.000,342,11062113,11445,0,1765198283,13051.38534601,23.708268059999682,53316.93577824 2025-12-08,12:51:25.000,342,11062176,11405,0,1765198284,13051.412291249995,23.736464580004395,53316.970713840004 2025-12-08,12:51:26.000,342,11062155,11525,0,1765198285,13051.37860969999,23.736464580004395,53316.92879112 2025-12-08,12:51:27.000,342,11062151,11485,0,1765198286,13051.38534601,23.72941544999776,53317.00564944 2025-12-08,12:51:28.000,342,11062151,11405,0,1765198287,13051.39881862999,23.736464580004395,53316.991675200006 2025-12-08,12:51:29.000,342,11062185,11285,0,1765198288,13051.39881862999,23.708268059999682,53316.97770096 2025-12-08,12:51:30.000,342,11062170,11525,0,1765198289,13051.42576387,23.72941544999776,53316.93577824 2025-12-08,12:51:31.000,342,11062120,11285,0,1765198290,13051.392082319995,23.673022410002886,53316.94276536001 2025-12-08,12:51:32.000,342,11062186,11405,0,1765198291,13051.37860969999,23.72941544999776,53317.00564944 2025-12-08,12:51:33.000,342,11062188,11445,0,1765198292,13051.412291249995,23.7223663199984,53317.019623680004 2025-12-08,12:51:34.000,342,11062212,11565,0,1765198293,13051.392082319995,23.694169800000964,53316.97770096 2025-12-08,12:51:35.000,342,11062157,11445,0,1765198294,13051.35840076999,23.7223663199984,53316.98468808001 2025-12-08,12:51:36.000,342,11062212,11365,0,1765198295,13051.412291249995,23.708268059999682,53317.019623680004 2025-12-08,12:51:37.000,342,11062138,11325,0,1765198296,13051.36513708,23.72941544999776,53317.01263656001 2025-12-08,12:51:38.000,342,11062174,11645,0,1765198297,13051.371873389995,23.736464580004395,53316.93577824 2025-12-08,12:51:39.000,342,11062128,11605,0,1765198298,13051.35840076999,23.72941544999776,53316.970713840004 2025-12-08,12:51:40.000,342,11062129,11285,0,1765198299,13051.39881862999,23.680071540002245,53316.9567396 2025-12-08,12:51:41.000,342,11062211,11485,0,1765198300,13051.35840076999,23.71531718999904,53316.94975248 2025-12-08,12:51:42.000,342,11062211,11325,0,1765198301,13051.35840076999,23.694169800000964,53316.93577824 2025-12-08,12:51:43.000,342,11062155,11485,0,1765198302,13051.35840076999,23.687120670001605,53316.98468808001 2025-12-08,12:51:44.000,342,11062121,11525,0,1765198303,13051.36513708,23.680071540002245,53316.94276536001 2025-12-08,12:51:45.000,342,11062150,11165,0,1765198304,13051.392082319995,23.673022410002886,53316.94975248 2025-12-08,12:51:46.000,342,11062178,11405,0,1765198305,13051.40555494,23.673022410002886,53317.00564944 2025-12-08,12:51:47.000,342,11062219,11325,0,1765198306,13051.412291249995,23.658924150004168,53316.96372672001 2025-12-08,12:51:48.000,342,11062195,11285,0,1765198307,13051.35840076999,23.644825889998174,53316.991675200006 2025-12-08,12:51:49.000,342,11062140,11525,0,1765198308,13051.34492815,23.673022410002886,53316.991675200006 2025-12-08,12:51:50.000,342,11062163,11325,0,1765198309,13051.34492815,23.708268059999682,53316.970713840004 2025-12-08,12:51:51.000,342,11062096,11365,0,1765198310,13051.351664459995,23.708268059999682,53316.99866232 2025-12-08,12:51:52.000,342,11062187,11285,0,1765198311,13051.34492815,23.757611970002472,53316.96372672001 2025-12-08,12:51:53.000,342,11062101,11765,0,1765198312,13051.35840076999,23.71531718999904,53317.00564944 2025-12-08,12:51:54.000,342,11062147,11485,0,1765198313,13051.35840076999,23.701218930000323,53316.991675200006 2025-12-08,12:51:55.000,342,11062105,11165,0,1765198314,13051.34492815,23.72941544999776,53316.94276536001 2025-12-08,12:51:56.000,342,11062135,11405,0,1765198315,13051.311246599995,23.701218930000323,53316.9567396 2025-12-08,12:51:57.000,342,11062069,11325,0,1765198316,13051.27756504999,23.72941544999776,53316.9567396 2025-12-08,12:51:58.000,342,11062134,11685,0,1765198317,13051.31798290999,23.701218930000323,53316.93577824 2025-12-08,12:51:59.000,342,11062120,11325,0,1765198318,13051.32471922,23.694169800000964,53316.970713840004 2025-12-08,12:52:00.000,342,11062167,11485,0,1765198319,13051.32471922,23.72941544999776,53316.94276536001 2025-12-08,12:52:01.000,342,11062151,11605,0,1765198320,13051.331455529995,23.687120670001605,53316.9567396 2025-12-08,12:52:02.000,342,11062104,11445,0,1765198321,13051.331455529995,23.72941544999776,53316.93577824 2025-12-08,12:52:03.000,342,11062159,11765,0,1765198322,13051.311246599995,23.72941544999776,53316.921804000005 2025-12-08,12:52:04.000,342,11062092,11365,0,1765198323,13051.311246599995,23.687120670001605,53316.86590704001 2025-12-08,12:52:05.000,342,11062147,11405,0,1765198324,13051.30451029,23.680071540002245,53316.92879112 2025-12-08,12:52:06.000,342,11062185,11525,0,1765198325,13051.30451029,23.665973280003527,53316.93577824 2025-12-08,12:52:07.000,342,11062105,11285,0,1765198326,13051.28430136,23.708268059999682,53316.93577824 2025-12-08,12:52:08.000,342,11062074,11285,0,1765198327,13051.30451029,23.708268059999682,53316.921804000005 2025-12-08,12:52:09.000,342,11062176,11445,0,1765198328,13051.30451029,23.701218930000323,53316.921804000005 2025-12-08,12:52:10.000,342,11062125,11165,0,1765198329,13051.30451029,23.65187502000481,53316.93577824 2025-12-08,12:52:11.000,342,11062154,11485,0,1765198330,13051.26409243,23.694169800000964,53316.92879112 2025-12-08,12:52:12.000,342,11062100,11405,0,1765198331,13051.311246599995,23.65187502000481,53316.93577824 2025-12-08,12:52:13.000,342,11062130,11365,0,1765198332,13051.31798290999,23.665973280003527,53316.9567396 2025-12-08,12:52:14.000,342,11062189,11485,0,1765198333,13051.30451029,23.665973280003527,53316.96372672001 2025-12-08,12:52:15.000,342,11062109,11245,0,1765198334,13051.30451029,23.708268059999682,53316.87988128 2025-12-08,12:52:16.000,342,11062115,11365,0,1765198335,13051.27756504999,23.687120670001605,53316.9567396 2025-12-08,12:52:17.000,342,11062179,11365,0,1765198336,13051.291037669995,23.65187502000481,53316.92879112 2025-12-08,12:52:18.000,342,11062127,11605,0,1765198337,13051.311246599995,23.708268059999682,53316.90782976 2025-12-08,12:52:19.000,342,11062215,11405,0,1765198338,13051.29777397999,23.665973280003527,53316.92879112 2025-12-08,12:52:20.000,342,11062191,11405,0,1765198339,13051.250619809995,23.658924150004168,53316.96372672001 2025-12-08,12:52:21.000,342,11062171,11325,0,1765198340,13051.25735611999,23.687120670001605,53316.90782976 2025-12-08,12:52:22.000,342,11062145,11365,0,1765198341,13051.270828739995,23.658924150004168,53316.87988128 2025-12-08,12:52:23.000,342,11062168,11325,0,1765198342,13051.26409243,23.680071540002245,53316.9567396 2025-12-08,12:52:24.000,342,11062143,11205,0,1765198343,13051.250619809995,23.673022410002886,53316.92879112 2025-12-08,12:52:25.000,342,11062116,11445,0,1765198344,13051.26409243,23.71531718999904,53316.8868684 2025-12-08,12:52:26.000,342,11062130,11805,0,1765198345,13051.27756504999,23.673022410002886,53316.96372672001 2025-12-08,12:52:27.000,342,11062191,11445,0,1765198346,13051.250619809995,23.665973280003527,53316.90782976 2025-12-08,12:52:28.000,342,11062120,11285,0,1765198347,13051.2438835,23.694169800000964,53316.921804000005 2025-12-08,12:52:29.000,342,11062158,11405,0,1765198348,13051.23714718999,23.673022410002886,53316.851932800004 2025-12-08,12:52:30.000,342,11062076,11525,0,1765198349,13051.28430136,23.680071540002245,53316.89385552001 2025-12-08,12:52:31.000,342,11062139,11445,0,1765198350,13051.2438835,23.680071540002245,53316.85891992 2025-12-08,12:52:32.000,342,11062068,11525,0,1765198351,13051.250619809995,23.673022410002886,53316.90084264 2025-12-08,12:52:33.000,342,11062128,11285,0,1765198352,13051.27756504999,23.687120670001605,53316.87988128 2025-12-08,12:52:34.000,342,11062123,11405,0,1765198353,13051.250619809995,23.616629370000737,53316.851932800004 2025-12-08,12:52:35.000,342,11062122,11445,0,1765198354,13051.21693825999,23.665973280003527,53316.83795856 2025-12-08,12:52:36.000,342,11062072,11365,0,1765198355,13051.230410879994,23.623678500000096,53316.90084264 2025-12-08,12:52:37.000,342,11062149,11445,0,1765198356,13051.21693825999,23.637776759998815,53316.84494568001 2025-12-08,12:52:38.000,342,11062141,11325,0,1765198357,13051.22367457,23.658924150004168,53316.83795856 2025-12-08,12:52:39.000,342,11062109,11325,0,1765198358,13051.270828739995,23.673022410002886,53316.851932800004 2025-12-08,12:52:40.000,342,11062133,11525,0,1765198359,13051.210201949994,23.665973280003527,53316.83795856 2025-12-08,12:52:41.000,342,11062157,11445,0,1765198360,13051.21693825999,23.637776759998815,53316.85891992 2025-12-08,12:52:42.000,342,11062122,11325,0,1765198361,13051.189993019994,23.65187502000481,53316.86590704001 2025-12-08,12:52:43.000,342,11062158,11525,0,1765198362,13051.20346564,23.644825889998174,53316.8868684 2025-12-08,12:52:44.000,342,11062073,11325,0,1765198363,13051.25735611999,23.609580240001378,53316.851932800004 2025-12-08,12:52:45.000,342,11062143,11365,0,1765198364,13051.22367457,23.630727629999456,53316.85891992 2025-12-08,12:52:46.000,342,11062131,11685,0,1765198365,13051.20346564,23.616629370000737,53316.83097144 2025-12-08,12:52:47.000,342,11062102,11325,0,1765198366,13051.21693825999,23.567285459997947,53316.89385552001 2025-12-08,12:52:48.000,342,11062100,11365,0,1765198367,13051.22367457,23.567285459997947,53316.83097144 2025-12-08,12:52:49.000,342,11062142,11365,0,1765198368,13051.22367457,23.59548198000266,53316.823984320006 2025-12-08,12:52:50.000,342,11062106,11725,0,1765198369,13051.25735611999,23.59548198000266,53316.83795856 2025-12-08,12:52:51.000,342,11062131,11525,0,1765198370,13051.25735611999,23.567285459997947,53316.823984320006 2025-12-08,12:52:52.000,342,11062118,11365,0,1765198371,13051.26409243,23.560236329998588,53316.76808736 2025-12-08,12:52:53.000,342,11062088,11365,0,1765198372,13051.270828739995,23.5884328500033,53316.76808736 2025-12-08,12:52:54.000,342,11062140,11325,0,1765198373,13051.291037669995,23.55318719999923,53316.79603584001 2025-12-08,12:52:55.000,342,11062096,11285,0,1765198374,13051.210201949994,23.55318719999923,53316.81001008 2025-12-08,12:52:56.000,342,11062174,11285,0,1765198375,13051.21693825999,23.496794160004356,53316.77507448001 2025-12-08,12:52:57.000,342,11062127,11525,0,1765198376,13051.19672932999,23.55318719999923,53316.83097144 2025-12-08,12:52:58.000,342,11062168,11645,0,1765198377,13051.17652039999,23.53203981000115,53316.83097144 2025-12-08,12:52:59.000,342,11062088,11685,0,1765198378,13051.21693825999,23.55318719999923,53316.79603584001 2025-12-08,12:53:00.000,342,11062162,11325,0,1765198379,13051.230410879994,23.55318719999923,53316.85891992 2025-12-08,12:53:01.000,342,11062128,11405,0,1765198380,13051.169784089994,23.560236329998588,53316.84494568001 2025-12-08,12:53:02.000,342,11062154,11285,0,1765198381,13051.20346564,23.58138372000394,53316.84494568001 2025-12-08,12:53:03.000,342,11062143,11485,0,1765198382,13051.19672932999,23.53908894000051,53316.83795856 2025-12-08,12:53:04.000,342,11062065,11405,0,1765198383,13051.230410879994,23.574334590004582,53316.823984320006 2025-12-08,12:53:05.000,342,11062137,11405,0,1765198384,13051.21693825999,23.55318719999923,53316.86590704001 2025-12-08,12:53:06.000,342,11062176,11445,0,1765198385,13051.21693825999,23.55318719999923,53316.78904872 2025-12-08,12:53:07.000,342,11062111,11645,0,1765198386,13051.15631146999,23.54613806999987,53316.83097144 2025-12-08,12:53:08.000,342,11062113,11325,0,1765198387,13051.163047779999,23.524990680001792,53316.81001008 2025-12-08,12:53:09.000,342,11062183,11445,0,1765198388,13051.20346564,23.517941550002433,53316.73315176 2025-12-08,12:53:10.000,342,11062109,11285,0,1765198389,13051.169784089994,23.53908894000051,53316.78904872 2025-12-08,12:53:11.000,342,11062135,11285,0,1765198390,13051.15631146999,23.54613806999987,53316.803022960004 2025-12-08,12:53:12.000,342,11062153,11325,0,1765198391,13051.189993019994,23.55318719999923,53316.74013888 2025-12-08,12:53:13.000,342,11062170,11605,0,1765198392,13051.17652039999,23.510892420003074,53316.83097144 2025-12-08,12:53:14.000,342,11062141,11445,0,1765198393,13051.17652039999,23.524990680001792,53316.81001008 2025-12-08,12:53:15.000,342,11062118,11285,0,1765198394,13051.149575159994,23.53203981000115,53316.81001008 2025-12-08,12:53:16.000,342,11062157,11285,0,1765198395,13051.163047779999,23.503843290003715,53316.78904872 2025-12-08,12:53:17.000,342,11062127,11365,0,1765198396,13051.163047779999,23.510892420003074,53316.84494568001 2025-12-08,12:53:18.000,342,11062154,11565,0,1765198397,13051.18325671,23.53203981000115,53316.78904872 2025-12-08,12:53:19.000,342,11062142,11325,0,1765198398,13051.149575159994,23.503843290003715,53316.754113120005 2025-12-08,12:53:20.000,342,11062198,11445,0,1765198399,13051.142838849999,23.560236329998588,53316.754113120005 2025-12-08,12:53:21.000,342,11062150,11645,0,1765198400,13051.13610253999,23.55318719999923,53316.79603584001 2025-12-08,12:53:22.000,342,11062116,11365,0,1765198401,13051.102420989999,23.55318719999923,53316.76808736 2025-12-08,12:53:23.000,342,11062157,11365,0,1765198402,13051.109157299994,23.574334590004582,53316.73315176 2025-12-08,12:53:24.000,342,11062097,11325,0,1765198403,13051.149575159994,23.53203981000115,53316.81001008 2025-12-08,12:53:25.000,342,11062184,11365,0,1765198404,13051.109157299994,23.567285459997947,53316.77507448001 2025-12-08,12:53:26.000,342,11062131,11565,0,1765198405,13051.122629919999,23.53908894000051,53316.74712600001 2025-12-08,12:53:27.000,342,11062148,11445,0,1765198406,13051.122629919999,23.53908894000051,53316.76808736 2025-12-08,12:53:28.000,342,11062135,11325,0,1765198407,13051.102420989999,23.517941550002433,53316.76110024 2025-12-08,12:53:29.000,342,11062128,11325,0,1765198408,13051.11589360999,23.517941550002433,53316.71917752 2025-12-08,12:53:30.000,342,11062105,11165,0,1765198409,13051.11589360999,23.54613806999987,53316.73315176 2025-12-08,12:53:31.000,342,11062133,11445,0,1765198410,13051.088948369994,23.517941550002433,53316.76110024 2025-12-08,12:53:32.000,342,11062180,11365,0,1765198411,13051.11589360999,23.567285459997947,53316.76110024 2025-12-08,12:53:33.000,342,11062132,11325,0,1765198412,13051.11589360999,23.58138372000394,53316.76808736 2025-12-08,12:53:34.000,342,11062142,11605,0,1765198413,13051.129366229994,23.53203981000115,53316.74712600001 2025-12-08,12:53:35.000,342,11062166,11805,0,1765198414,13051.109157299994,23.5884328500033,53316.74712600001 2025-12-08,12:53:36.000,342,11062088,11405,0,1765198415,13051.095684679989,23.58138372000394,53316.71917752 2025-12-08,12:53:37.000,342,11062183,11445,0,1765198416,13051.102420989999,23.567285459997947,53316.74712600001 2025-12-08,12:53:38.000,342,11062161,11365,0,1765198417,13051.122629919999,23.53908894000051,53316.73315176 2025-12-08,12:53:39.000,342,11062154,11645,0,1765198418,13051.11589360999,23.574334590004582,53316.72616464001 2025-12-08,12:53:40.000,342,11062156,11285,0,1765198419,13051.122629919999,23.560236329998588,53316.76808736 2025-12-08,12:53:41.000,342,11062160,11245,0,1765198420,13051.102420989999,23.517941550002433,53316.72616464001 2025-12-08,12:53:42.000,342,11062183,11285,0,1765198421,13051.122629919999,23.560236329998588,53316.77507448001 2025-12-08,12:53:43.000,342,11062205,11405,0,1765198422,13051.142838849999,23.560236329998588,53316.73315176 2025-12-08,12:53:44.000,342,11062125,11325,0,1765198423,13051.13610253999,23.503843290003715,53316.705203280006 2025-12-08,12:53:45.000,342,11062149,11445,0,1765198424,13051.129366229994,23.54613806999987,53316.76110024 2025-12-08,12:53:46.000,342,11062173,11485,0,1765198425,13051.142838849999,23.54613806999987,53316.754113120005 2025-12-08,12:53:47.000,342,11062187,11485,0,1765198426,13051.122629919999,23.517941550002433,53316.69821616001 2025-12-08,12:53:48.000,342,11062106,11605,0,1765198427,13051.129366229994,23.510892420003074,53316.74712600001 2025-12-08,12:53:49.000,342,11062132,11365,0,1765198428,13051.129366229994,23.48269589999836,53316.76110024 2025-12-08,12:53:50.000,342,11062171,11405,0,1765198429,13051.11589360999,23.48269589999836,53316.7820616 2025-12-08,12:53:51.000,342,11062096,11365,0,1765198430,13051.129366229994,23.503843290003715,53316.74013888 2025-12-08,12:53:52.000,342,11062153,11285,0,1765198431,13051.11589360999,23.524990680001792,53316.73315176 2025-12-08,12:53:53.000,342,11062153,11325,0,1765198432,13051.11589360999,23.503843290003715,53316.7121904 2025-12-08,12:53:54.000,342,11062093,11365,0,1765198433,13051.109157299994,23.54613806999987,53316.754113120005 2025-12-08,12:53:55.000,342,11062121,11245,0,1765198434,13051.15631146999,23.475646769999003,53316.77507448001 2025-12-08,12:53:56.000,342,11062192,11525,0,1765198435,13051.082212059999,23.53203981000115,53316.67725480001 2025-12-08,12:53:57.000,342,11062159,11565,0,1765198436,13051.11589360999,23.468597639999643,53316.69122904 2025-12-08,12:53:58.000,342,11062201,11365,0,1765198437,13051.142838849999,23.468597639999643,53316.71917752 2025-12-08,12:53:59.000,342,11062134,11365,0,1765198438,13051.11589360999,23.475646769999003,53316.72616464001 2025-12-08,12:54:00.000,342,11062148,11445,0,1765198439,13051.149575159994,23.54613806999987,53316.71917752 2025-12-08,12:54:01.000,342,11062195,11605,0,1765198440,13051.11589360999,23.48974502999772,53316.705203280006 2025-12-08,12:54:02.000,342,11062182,11445,0,1765198441,13051.11589360999,23.48974502999772,53316.67725480001 2025-12-08,12:54:03.000,342,11062143,11485,0,1765198442,13051.109157299994,23.48974502999772,53316.60738360001 2025-12-08,12:54:04.000,342,11062155,11365,0,1765198443,13051.13610253999,23.48974502999772,53316.67026768 2025-12-08,12:54:05.000,342,11062219,11525,0,1765198444,13051.149575159994,23.475646769999003,53316.66328056 2025-12-08,12:54:06.000,342,11062150,11565,0,1765198445,13051.18325671,23.468597639999643,53316.684241920004 2025-12-08,12:54:07.000,342,11062146,11325,0,1765198446,13051.129366229994,23.496794160004356,53316.67026768 2025-12-08,12:54:08.000,342,11062106,11685,0,1765198447,13051.129366229994,23.48269589999836,53316.69122904 2025-12-08,12:54:09.000,342,11062134,11245,0,1765198448,13051.149575159994,23.48974502999772,53316.684241920004 2025-12-08,12:54:10.000,342,11062148,11405,0,1765198449,13051.142838849999,23.48974502999772,53316.69122904 2025-12-08,12:54:11.000,342,11062156,11765,0,1765198450,13051.129366229994,23.454499380000925,53316.684241920004 2025-12-08,12:54:12.000,342,11062119,11405,0,1765198451,13051.129366229994,23.503843290003715,53316.67026768 2025-12-08,12:54:13.000,342,11062149,11685,0,1765198452,13051.122629919999,23.510892420003074,53316.705203280006 2025-12-08,12:54:14.000,342,11062181,11525,0,1765198453,13051.095684679989,23.503843290003715,53316.705203280006 2025-12-08,12:54:15.000,342,11062148,11485,0,1765198454,13051.169784089994,23.468597639999643,53316.69821616001 2025-12-08,12:54:16.000,342,11062136,11485,0,1765198455,13051.129366229994,23.503843290003715,53316.69122904 2025-12-08,12:54:17.000,342,11062146,11445,0,1765198456,13051.169784089994,23.503843290003715,53316.69821616001 2025-12-08,12:54:18.000,342,11062148,11445,0,1765198457,13051.163047779999,23.48974502999772,53316.73315176 2025-12-08,12:54:19.000,342,11062035,11245,0,1765198458,13051.109157299994,23.447450250001566,53316.69821616001 2025-12-08,12:54:20.000,342,11062210,11485,0,1765198459,13051.149575159994,23.440401120002207,53316.64930632001 2025-12-08,12:54:21.000,342,11062155,11285,0,1765198460,13051.18325671,23.503843290003715,53316.73315176 2025-12-08,12:54:22.000,342,11062207,11765,0,1765198461,13051.142838849999,23.447450250001566,53316.67725480001 2025-12-08,12:54:23.000,342,11062147,11445,0,1765198462,13051.129366229994,23.468597639999643,53316.69821616001 2025-12-08,12:54:24.000,342,11062143,11285,0,1765198463,13051.13610253999,23.454499380000925,53316.64930632001 2025-12-08,12:54:25.000,342,11062195,11405,0,1765198464,13051.122629919999,23.48974502999772,53316.7121904 2025-12-08,12:54:26.000,342,11062159,11445,0,1765198465,13051.149575159994,23.475646769999003,53316.66328056 2025-12-08,12:54:27.000,342,11062107,11325,0,1765198466,13051.163047779999,23.503843290003715,53316.6423192 2025-12-08,12:54:28.000,342,11062173,11485,0,1765198467,13051.129366229994,23.496794160004356,53316.67725480001 2025-12-08,12:54:29.000,342,11062159,11285,0,1765198468,13051.122629919999,23.447450250001566,53316.635332080004 2025-12-08,12:54:30.000,342,11062150,11485,0,1765198469,13051.122629919999,23.48974502999772,53316.67725480001 2025-12-08,12:54:31.000,342,11062239,11245,0,1765198470,13051.15631146999,23.447450250001566,53316.69821616001 2025-12-08,12:54:32.000,342,11062166,11405,0,1765198471,13051.15631146999,23.447450250001566,53316.635332080004 2025-12-08,12:54:33.000,342,11062159,11525,0,1765198472,13051.163047779999,23.496794160004356,53316.67725480001 2025-12-08,12:54:34.000,342,11062149,11285,0,1765198473,13051.142838849999,23.433351990002848,53316.6423192 2025-12-08,12:54:35.000,342,11062138,11325,0,1765198474,13051.15631146999,23.440401120002207,53316.69821616001 2025-12-08,12:54:36.000,342,11062192,11245,0,1765198475,13051.169784089994,23.454499380000925,53316.69122904 2025-12-08,12:54:37.000,342,11062234,11365,0,1765198476,13051.18325671,23.468597639999643,53316.67026768 2025-12-08,12:54:38.000,342,11062193,11445,0,1765198477,13051.21693825999,23.461548510000284,53316.71917752 2025-12-08,12:54:39.000,342,11062088,11805,0,1765198478,13051.20346564,23.461548510000284,53316.656293440006 2025-12-08,12:54:40.000,342,11062175,11405,0,1765198479,13051.18325671,23.503843290003715,53316.67026768 2025-12-08,12:54:41.000,342,11062146,11445,0,1765198480,13051.163047779999,23.48974502999772,53316.66328056 2025-12-08,12:54:42.000,342,11062122,11165,0,1765198481,13051.169784089994,23.503843290003715,53316.705203280006 2025-12-08,12:54:43.000,342,11062179,11165,0,1765198482,13051.169784089994,23.461548510000284,53316.73315176 2025-12-08,12:54:44.000,342,11062198,11525,0,1765198483,13051.210201949994,23.468597639999643,53316.684241920004 2025-12-08,12:54:45.000,342,11062185,11245,0,1765198484,13051.210201949994,23.461548510000284,53316.71917752 2025-12-08,12:54:46.000,342,11062148,11485,0,1765198485,13051.19672932999,23.468597639999643,53316.705203280006 2025-12-08,12:54:47.000,342,11062187,11325,0,1765198486,13051.21693825999,23.42630286000349,53316.684241920004 2025-12-08,12:54:48.000,342,11062204,11365,0,1765198487,13051.22367457,23.461548510000284,53316.69821616001 2025-12-08,12:54:49.000,342,11062157,11645,0,1765198488,13051.19672932999,23.48974502999772,53316.72616464001 2025-12-08,12:54:50.000,342,11062153,11445,0,1765198489,13051.21693825999,23.461548510000284,53316.705203280006 2025-12-08,12:54:51.000,342,11062143,11285,0,1765198490,13051.2438835,23.503843290003715,53316.69821616001 2025-12-08,12:54:52.000,342,11062182,11685,0,1765198491,13051.21693825999,23.48974502999772,53316.7121904 2025-12-08,12:54:53.000,342,11062151,11765,0,1765198492,13051.21693825999,23.475646769999003,53316.705203280006 2025-12-08,12:54:54.000,342,11062100,11325,0,1765198493,13051.21693825999,23.48974502999772,53316.71917752 2025-12-08,12:54:55.000,342,11062142,11165,0,1765198494,13051.21693825999,23.503843290003715,53316.71917752 2025-12-08,12:54:56.000,342,11062133,11325,0,1765198495,13051.21693825999,23.447450250001566,53316.64930632001 2025-12-08,12:54:57.000,342,11062205,11325,0,1765198496,13051.26409243,23.468597639999643,53316.72616464001 2025-12-08,12:54:58.000,342,11062191,12005,0,1765198497,13051.20346564,23.517941550002433,53316.72616464001 2025-12-08,12:54:59.000,342,11062116,11325,0,1765198498,13051.23714718999,23.496794160004356,53316.754113120005 2025-12-08,12:55:00.000,342,11062221,11405,0,1765198499,13051.210201949994,23.440401120002207,53316.72616464001 2025-12-08,12:55:01.000,342,11062156,11245,0,1765198500,13051.270828739995,23.433351990002848,53316.69821616001 2025-12-08,12:55:02.000,342,11062145,11405,0,1765198501,13051.23714718999,23.405155469998135,53316.71917752 2025-12-08,12:55:03.000,342,11062130,11325,0,1765198502,13051.2438835,23.468597639999643,53316.69821616001 2025-12-08,12:55:04.000,342,11062196,11565,0,1765198503,13051.230410879994,23.41220460000477,53316.74712600001 2025-12-08,12:55:05.000,342,11062151,11445,0,1765198504,13051.250619809995,23.447450250001566,53316.754113120005 2025-12-08,12:55:06.000,342,11062178,11325,0,1765198505,13051.250619809995,23.461548510000284,53316.67026768 2025-12-08,12:55:07.000,342,11062173,11445,0,1765198506,13051.23714718999,23.454499380000925,53316.72616464001 2025-12-08,12:55:08.000,342,11062182,11565,0,1765198507,13051.2438835,23.48974502999772,53316.76808736 2025-12-08,12:55:09.000,342,11062261,11565,0,1765198508,13051.22367457,23.475646769999003,53316.684241920004 2025-12-08,12:55:10.000,342,11062179,11245,0,1765198509,13051.27756504999,23.447450250001566,53316.77507448001 2025-12-08,12:55:11.000,342,11062096,11645,0,1765198510,13051.270828739995,23.447450250001566,53316.77507448001 2025-12-08,12:55:12.000,342,11062169,11605,0,1765198511,13051.250619809995,23.468597639999643,53316.76110024 2025-12-08,12:55:13.000,342,11062185,11365,0,1765198512,13051.270828739995,23.454499380000925,53316.71917752 2025-12-08,12:55:14.000,342,11062172,11325,0,1765198513,13051.26409243,23.475646769999003,53316.81001008 2025-12-08,12:55:15.000,342,11062112,11645,0,1765198514,13051.230410879994,23.461548510000284,53316.73315176 2025-12-08,12:55:16.000,342,11062161,11325,0,1765198515,13051.270828739995,23.496794160004356,53316.74712600001 2025-12-08,12:55:17.000,342,11062141,11525,0,1765198516,13051.291037669995,23.510892420003074,53316.77507448001 2025-12-08,12:55:18.000,342,11062152,11285,0,1765198517,13051.29777397999,23.53908894000051,53316.754113120005 2025-12-08,12:55:19.000,342,11062171,11485,0,1765198518,13051.270828739995,23.48974502999772,53316.754113120005 2025-12-08,12:55:20.000,342,11062151,11325,0,1765198519,13051.28430136,23.475646769999003,53316.74013888 2025-12-08,12:55:21.000,342,11062167,11365,0,1765198520,13051.28430136,23.48269589999836,53316.78904872 2025-12-08,12:55:22.000,342,11062190,11245,0,1765198521,13051.27756504999,23.510892420003074,53316.73315176 2025-12-08,12:55:23.000,342,11062143,11645,0,1765198522,13051.311246599995,23.510892420003074,53316.72616464001 2025-12-08,12:55:24.000,342,11062168,11645,0,1765198523,13051.230410879994,23.468597639999643,53316.72616464001 2025-12-08,12:55:25.000,342,11062165,11605,0,1765198524,13051.27756504999,23.496794160004356,53316.74712600001 2025-12-08,12:55:26.000,342,11062080,11365,0,1765198525,13051.26409243,23.475646769999003,53316.77507448001 2025-12-08,12:55:27.000,342,11062208,11445,0,1765198526,13051.28430136,23.475646769999003,53316.754113120005 2025-12-08,12:55:28.000,342,11062116,11445,0,1765198527,13051.270828739995,23.496794160004356,53316.76808736 2025-12-08,12:55:29.000,342,11062185,11725,0,1765198528,13051.2438835,23.48974502999772,53316.7820616 2025-12-08,12:55:30.000,342,11062209,11365,0,1765198529,13051.291037669995,23.48974502999772,53316.73315176 2025-12-08,12:55:31.000,342,11062149,11365,0,1765198530,13051.26409243,23.461548510000284,53316.77507448001 2025-12-08,12:55:32.000,342,11062171,11365,0,1765198531,13051.2438835,23.496794160004356,53316.76110024 2025-12-08,12:55:33.000,342,11062132,11325,0,1765198532,13051.29777397999,23.454499380000925,53316.77507448001 2025-12-08,12:55:34.000,342,11062154,11525,0,1765198533,13051.270828739995,23.468597639999643,53316.74712600001 2025-12-08,12:55:35.000,342,11062149,11525,0,1765198534,13051.27756504999,23.454499380000925,53316.754113120005 2025-12-08,12:55:36.000,342,11062121,11485,0,1765198535,13051.2438835,23.447450250001566,53316.76808736 2025-12-08,12:55:37.000,342,11062111,11405,0,1765198536,13051.25735611999,23.454499380000925,53316.74712600001 2025-12-08,12:55:38.000,342,11062189,11365,0,1765198537,13051.270828739995,23.440401120002207,53316.74013888 2025-12-08,12:55:39.000,342,11062187,11765,0,1765198538,13051.291037669995,23.433351990002848,53316.78904872 2025-12-08,12:55:40.000,342,11062174,11245,0,1765198539,13051.25735611999,23.42630286000349,53316.803022960004 2025-12-08,12:55:41.000,342,11062170,11485,0,1765198540,13051.30451029,23.48974502999772,53316.754113120005 2025-12-08,12:55:42.000,342,11062174,11365,0,1765198541,13051.29777397999,23.48269589999836,53316.76808736 2025-12-08,12:55:43.000,342,11062154,11405,0,1765198542,13051.31798290999,23.41220460000477,53316.73315176 2025-12-08,12:55:44.000,342,11062178,11325,0,1765198543,13051.29777397999,23.48974502999772,53316.74712600001 2025-12-08,12:55:45.000,342,11062152,11605,0,1765198544,13051.29777397999,23.440401120002207,53316.76110024 2025-12-08,12:55:46.000,342,11062190,11365,0,1765198545,13051.29777397999,23.41220460000477,53316.76110024 2025-12-08,12:55:47.000,342,11062203,11565,0,1765198546,13051.35840076999,23.468597639999643,53316.7820616 2025-12-08,12:55:48.000,342,11062143,11245,0,1765198547,13051.311246599995,23.454499380000925,53316.77507448001 2025-12-08,12:55:49.000,342,11062170,11445,0,1765198548,13051.331455529995,23.447450250001566,53316.74712600001 2025-12-08,12:55:50.000,342,11062156,11165,0,1765198549,13051.29777397999,23.461548510000284,53316.76110024 2025-12-08,12:55:51.000,342,11062160,11405,0,1765198550,13051.34492815,23.461548510000284,53316.76808736 2025-12-08,12:55:52.000,342,11062198,11445,0,1765198551,13051.34492815,23.475646769999003,53316.76110024 2025-12-08,12:55:53.000,342,11062153,11685,0,1765198552,13051.371873389995,23.440401120002207,53316.81001008 2025-12-08,12:55:54.000,342,11062156,11485,0,1765198553,13051.34492815,23.447450250001566,53316.823984320006 2025-12-08,12:55:55.000,342,11062178,11165,0,1765198554,13051.35840076999,23.440401120002207,53316.823984320006 2025-12-08,12:55:56.000,342,11062106,11485,0,1765198555,13051.392082319995,23.41220460000477,53316.78904872 2025-12-08,12:55:57.000,342,11062188,11325,0,1765198556,13051.392082319995,23.41220460000477,53316.851932800004 2025-12-08,12:55:58.000,342,11062141,11445,0,1765198557,13051.32471922,23.41925373000413,53316.78904872 2025-12-08,12:55:59.000,342,11062166,11405,0,1765198558,13051.34492815,23.454499380000925,53316.81001008 2025-12-08,12:56:00.000,342,11062189,11245,0,1765198559,13051.37860969999,23.3769589500007,53316.83795856 2025-12-08,12:56:01.000,342,11062245,11405,0,1765198560,13051.37860969999,23.391057209999417,53316.823984320006 2025-12-08,12:56:02.000,342,11062119,11525,0,1765198561,13051.38534601,23.41925373000413,53316.79603584001 2025-12-08,12:56:03.000,342,11062196,11445,0,1765198562,13051.40555494,23.36990982000134,53316.81699720001 2025-12-08,12:56:04.000,342,11062130,11765,0,1765198563,13051.39881862999,23.41925373000413,53316.823984320006 2025-12-08,12:56:05.000,342,11062150,11205,0,1765198564,13051.371873389995,23.433351990002848,53316.823984320006 2025-12-08,12:56:06.000,342,11062155,11325,0,1765198565,13051.392082319995,23.3769589500007,53316.79603584001 2025-12-08,12:56:07.000,342,11062141,11325,0,1765198566,13051.38534601,23.3769589500007,53316.71917752 2025-12-08,12:56:08.000,342,11062189,11765,0,1765198567,13051.392082319995,23.31351677999919,53316.76110024 2025-12-08,12:56:09.000,342,11062200,11405,0,1765198568,13051.39881862999,23.35581156000262,53316.78904872 2025-12-08,12:56:10.000,342,11062179,11365,0,1765198569,13051.38534601,23.3769589500007,53316.77507448001 2025-12-08,12:56:11.000,342,11062143,11405,0,1765198570,13051.38534601,23.35581156000262,53316.78904872 2025-12-08,12:56:12.000,342,11062205,11365,0,1765198571,13051.351664459995,23.3769589500007,53316.79603584001 2025-12-08,12:56:13.000,342,11062155,11405,0,1765198572,13051.36513708,23.348762430003262,53316.81001008 2025-12-08,12:56:14.000,342,11062142,11645,0,1765198573,13051.371873389995,23.36286069000198,53316.81699720001 2025-12-08,12:56:15.000,342,11062169,11245,0,1765198574,13051.35840076999,23.35581156000262,53316.7820616 2025-12-08,12:56:16.000,342,11062167,11365,0,1765198575,13051.38534601,23.348762430003262,53316.84494568001 2025-12-08,12:56:17.000,342,11062117,11525,0,1765198576,13051.36513708,23.36990982000134,53316.81699720001 2025-12-08,12:56:18.000,342,11062142,11565,0,1765198577,13051.37860969999,23.35581156000262,53316.77507448001 2025-12-08,12:56:19.000,342,11062138,11685,0,1765198578,13051.351664459995,23.35581156000262,53316.76808736 2025-12-08,12:56:20.000,342,11062153,11365,0,1765198579,13051.371873389995,23.334664170004544,53316.83795856 2025-12-08,12:56:21.000,342,11062210,11365,0,1765198580,13051.392082319995,23.35581156000262,53316.803022960004 2025-12-08,12:56:22.000,342,11062134,11405,0,1765198581,13051.40555494,23.341713300003903,53316.77507448001 2025-12-08,12:56:23.000,342,11062153,11245,0,1765198582,13051.38534601,23.299418520000472,53316.79603584001 2025-12-08,12:56:24.000,342,11062110,11405,0,1765198583,13051.37860969999,23.348762430003262,53316.803022960004 2025-12-08,12:56:25.000,342,11062124,11405,0,1765198584,13051.37860969999,23.36286069000198,53316.79603584001 2025-12-08,12:56:26.000,342,11062103,11525,0,1765198585,13051.37860969999,23.334664170004544,53316.823984320006 2025-12-08,12:56:27.000,342,11062118,11645,0,1765198586,13051.392082319995,23.36286069000198,53316.7820616 2025-12-08,12:56:28.000,342,11062089,11525,0,1765198587,13051.36513708,23.334664170004544,53316.81699720001 2025-12-08,12:56:29.000,342,11062160,11325,0,1765198588,13051.38534601,23.384008080000058,53316.81001008 2025-12-08,12:56:30.000,342,11062143,11445,0,1765198589,13051.371873389995,23.36286069000198,53316.79603584001 2025-12-08,12:56:31.000,342,11062223,11365,0,1765198590,13051.412291249995,23.35581156000262,53316.74712600001 2025-12-08,12:56:32.000,342,11062117,11525,0,1765198591,13051.42576387,23.36286069000198,53316.7820616 2025-12-08,12:56:33.000,342,11062186,11405,0,1765198592,13051.42576387,23.35581156000262,53316.76110024 2025-12-08,12:56:34.000,342,11062188,11165,0,1765198593,13051.41902755999,23.334664170004544,53316.84494568001 2025-12-08,12:56:35.000,342,11062085,11445,0,1765198594,13051.41902755999,23.36286069000198,53316.81001008 2025-12-08,12:56:36.000,342,11062141,11405,0,1765198595,13051.4459728,23.36990982000134,53316.79603584001 2025-12-08,12:56:37.000,342,11062125,11365,0,1765198596,13051.43923648999,23.391057209999417,53316.823984320006 2025-12-08,12:56:38.000,342,11062213,11525,0,1765198597,13051.452709109995,23.3769589500007,53316.81001008 2025-12-08,12:56:39.000,342,11062138,11725,0,1765198598,13051.4459728,23.384008080000058,53316.81001008 2025-12-08,12:56:40.000,342,11062128,11445,0,1765198599,13051.43923648999,23.384008080000058,53316.872894160006 2025-12-08,12:56:41.000,342,11062092,11285,0,1765198600,13051.432500179995,23.32761503999791,53316.823984320006 2025-12-08,12:56:42.000,342,11062155,11485,0,1765198601,13051.392082319995,23.285320260001754,53316.803022960004 2025-12-08,12:56:43.000,342,11062136,11565,0,1765198602,13051.40555494,23.31351677999919,53316.83097144 2025-12-08,12:56:44.000,342,11062110,11325,0,1765198603,13051.42576387,23.299418520000472,53316.823984320006 2025-12-08,12:56:45.000,342,11062125,11325,0,1765198604,13051.412291249995,23.292369390001113,53316.872894160006 2025-12-08,12:56:46.000,342,11062173,11405,0,1765198605,13051.43923648999,23.285320260001754,53316.78904872 2025-12-08,12:56:47.000,342,11062147,11325,0,1765198606,13051.43923648999,23.32761503999791,53316.823984320006 2025-12-08,12:56:48.000,342,11062064,11445,0,1765198607,13051.392082319995,23.30646764999983,53316.79603584001 2025-12-08,12:56:49.000,342,11062166,11445,0,1765198608,13051.432500179995,23.32761503999791,53316.7820616 2025-12-08,12:56:50.000,342,11062202,11565,0,1765198609,13051.4459728,23.348762430003262,53316.81699720001 2025-12-08,12:56:51.000,342,11062169,11405,0,1765198610,13051.43923648999,23.292369390001113,53316.81001008 2025-12-08,12:56:52.000,342,11062114,11445,0,1765198611,13051.412291249995,23.257123740004317,53316.83097144 2025-12-08,12:56:53.000,342,11062150,11485,0,1765198612,13051.45944541999,23.292369390001113,53316.81001008 2025-12-08,12:56:54.000,342,11062161,11725,0,1765198613,13051.472918039995,23.235976349998964,53316.803022960004 2025-12-08,12:56:55.000,342,11062168,11325,0,1765198614,13051.432500179995,23.299418520000472,53316.74712600001 2025-12-08,12:56:56.000,342,11062136,11365,0,1765198615,13051.46618173,23.271222000003036,53316.803022960004 2025-12-08,12:56:57.000,342,11062064,11325,0,1765198616,13051.45944541999,23.31351677999919,53316.83795856 2025-12-08,12:56:58.000,342,11062123,11605,0,1765198617,13051.452709109995,23.250074609997682,53316.803022960004 2025-12-08,12:56:59.000,342,11062155,11445,0,1765198618,13051.452709109995,23.292369390001113,53316.83795856 2025-12-08,12:57:00.000,342,11062115,11325,0,1765198619,13051.45944541999,23.278271130002395,53316.81699720001 2025-12-08,12:57:01.000,342,11062180,11685,0,1765198620,13051.4459728,23.271222000003036,53316.81699720001 2025-12-08,12:57:02.000,342,11062150,11405,0,1765198621,13051.472918039995,23.292369390001113,53316.79603584001 2025-12-08,12:57:03.000,342,11062153,11365,0,1765198622,13051.47965434999,23.264172870003677,53316.81699720001 2025-12-08,12:57:04.000,342,11062146,11245,0,1765198623,13051.493126969996,23.299418520000472,53316.81699720001 2025-12-08,12:57:05.000,342,11062086,11485,0,1765198624,13051.50659959,23.257123740004317,53316.83097144 2025-12-08,12:57:06.000,342,11062146,11485,0,1765198625,13051.52680852,23.235976349998964,53316.84494568001 2025-12-08,12:57:07.000,342,11062064,11485,0,1765198626,13051.533544829996,23.257123740004317,53316.81699720001 2025-12-08,12:57:08.000,342,11062161,11325,0,1765198627,13051.52007220999,23.264172870003677,53316.87988128 2025-12-08,12:57:09.000,342,11062158,11445,0,1765198628,13051.47965434999,23.243025479998323,53316.90084264 2025-12-08,12:57:10.000,342,11062147,11325,0,1765198629,13051.52680852,23.257123740004317,53316.823984320006 2025-12-08,12:57:11.000,342,11062173,11325,0,1765198630,13051.513335899996,23.264172870003677,53316.87988128 2025-12-08,12:57:12.000,342,11062175,11765,0,1765198631,13051.513335899996,23.264172870003677,53316.81699720001 2025-12-08,12:57:13.000,342,11062105,11485,0,1765198632,13051.452709109995,23.264172870003677,53316.872894160006 2025-12-08,12:57:14.000,342,11062166,11445,0,1765198633,13051.47965434999,23.278271130002395,53316.89385552001 2025-12-08,12:57:15.000,342,11062204,11525,0,1765198634,13051.4459728,23.271222000003036,53316.87988128 2025-12-08,12:57:16.000,342,11062150,11285,0,1765198635,13051.46618173,23.257123740004317,53316.85891992 2025-12-08,12:57:17.000,342,11062187,11565,0,1765198636,13051.46618173,23.257123740004317,53316.872894160006 2025-12-08,12:57:18.000,342,11062149,11445,0,1765198637,13051.472918039995,23.285320260001754,53316.81001008 2025-12-08,12:57:19.000,342,11062143,11405,0,1765198638,13051.50659959,23.299418520000472,53316.91481688001 2025-12-08,12:57:20.000,342,11062150,11605,0,1765198639,13051.47965434999,23.278271130002395,53316.83097144 2025-12-08,12:57:21.000,342,11062219,11285,0,1765198640,13051.52680852,23.278271130002395,53316.872894160006 2025-12-08,12:57:22.000,342,11062179,11405,0,1765198641,13051.45944541999,23.264172870003677,53316.85891992 2025-12-08,12:57:23.000,342,11062113,11445,0,1765198642,13051.48639066,23.285320260001754,53316.89385552001 2025-12-08,12:57:24.000,342,11062085,11405,0,1765198643,13051.50659959,23.278271130002395,53316.87988128 2025-12-08,12:57:25.000,342,11062121,11245,0,1765198644,13051.52680852,23.278271130002395,53316.93577824 2025-12-08,12:57:26.000,342,11062173,11325,0,1765198645,13051.493126969996,23.271222000003036,53316.872894160006 2025-12-08,12:57:27.000,342,11062141,11365,0,1765198646,13051.49986327999,23.285320260001754,53316.85891992 2025-12-08,12:57:28.000,342,11062178,11205,0,1765198647,13051.513335899996,23.250074609997682,53316.86590704001 2025-12-08,12:57:29.000,342,11062155,11405,0,1765198648,13051.47965434999,23.285320260001754,53316.83795856 2025-12-08,12:57:30.000,342,11062118,11285,0,1765198649,13051.47965434999,23.235976349998964,53316.872894160006 2025-12-08,12:57:31.000,342,11062121,11405,0,1765198650,13051.49986327999,23.285320260001754,53316.84494568001 2025-12-08,12:57:32.000,342,11062148,11525,0,1765198651,13051.513335899996,23.243025479998323,53316.87988128 2025-12-08,12:57:33.000,342,11062104,11405,0,1765198652,13051.49986327999,23.257123740004317,53316.87988128 2025-12-08,12:57:34.000,342,11062159,11365,0,1765198653,13051.52007220999,23.214828960000887,53316.872894160006 2025-12-08,12:57:35.000,342,11062113,11485,0,1765198654,13051.52007220999,23.264172870003677,53316.91481688001 2025-12-08,12:57:36.000,342,11062171,11445,0,1765198655,13051.52007220999,23.243025479998323,53316.8868684 2025-12-08,12:57:37.000,342,11062157,11525,0,1765198656,13051.54701745,23.257123740004317,53316.8868684 2025-12-08,12:57:38.000,342,11062182,11485,0,1765198657,13051.54028113999,23.285320260001754,53316.87988128 2025-12-08,12:57:39.000,342,11062143,11605,0,1765198658,13051.56722638,23.292369390001113,53316.872894160006 2025-12-08,12:57:40.000,342,11062215,11405,0,1765198659,13051.553753759996,23.257123740004317,53316.87988128 2025-12-08,12:57:41.000,342,11062134,11525,0,1765198660,13051.52007220999,23.285320260001754,53316.921804000005 2025-12-08,12:57:42.000,342,11062109,11365,0,1765198661,13051.54701745,23.271222000003036,53316.85891992 2025-12-08,12:57:43.000,342,11062160,11325,0,1765198662,13051.54701745,23.292369390001113,53316.92879112 2025-12-08,12:57:44.000,342,11062182,11245,0,1765198663,13051.54028113999,23.264172870003677,53316.851932800004 2025-12-08,12:57:45.000,342,11062164,11525,0,1765198664,13051.553753759996,23.243025479998323,53316.90084264 2025-12-08,12:57:46.000,342,11062113,11525,0,1765198665,13051.52680852,23.285320260001754,53316.87988128 2025-12-08,12:57:47.000,342,11062203,11325,0,1765198666,13051.52680852,23.271222000003036,53316.91481688001 2025-12-08,12:57:48.000,342,11062125,11405,0,1765198667,13051.533544829996,23.250074609997682,53316.87988128 2025-12-08,12:57:49.000,342,11062093,11445,0,1765198668,13051.52680852,23.271222000003036,53316.87988128 2025-12-08,12:57:50.000,342,11062104,11405,0,1765198669,13051.50659959,23.292369390001113,53316.87988128 2025-12-08,12:57:51.000,342,11062168,11445,0,1765198670,13051.56722638,23.292369390001113,53316.90782976 2025-12-08,12:57:52.000,342,11062163,11605,0,1765198671,13051.533544829996,23.292369390001113,53316.94276536001 2025-12-08,12:57:53.000,342,11062126,11325,0,1765198672,13051.533544829996,23.299418520000472,53316.86590704001 2025-12-08,12:57:54.000,342,11062152,11645,0,1765198673,13051.513335899996,23.257123740004317,53316.89385552001 2025-12-08,12:57:55.000,342,11062104,11725,0,1765198674,13051.54028113999,23.285320260001754,53316.91481688001 2025-12-08,12:57:56.000,342,11062182,11405,0,1765198675,13051.52680852,23.299418520000472,53316.90782976 2025-12-08,12:57:57.000,342,11062140,11085,0,1765198676,13051.52680852,23.292369390001113,53316.8868684 2025-12-08,12:57:58.000,342,11062144,11365,0,1765198677,13051.54028113999,23.285320260001754,53316.872894160006 2025-12-08,12:57:59.000,342,11062185,11165,0,1765198678,13051.54701745,23.285320260001754,53316.851932800004 2025-12-08,12:58:00.000,342,11062164,11365,0,1765198679,13051.560490069991,23.235976349998964,53316.8868684 2025-12-08,12:58:01.000,342,11062127,11285,0,1765198680,13051.54701745,23.257123740004317,53316.90084264 2025-12-08,12:58:02.000,342,11062125,11365,0,1765198681,13051.52680852,23.271222000003036,53316.8868684 2025-12-08,12:58:03.000,342,11062114,11325,0,1765198682,13051.493126969996,23.271222000003036,53316.86590704001 2025-12-08,12:58:04.000,342,11062098,11405,0,1765198683,13051.54028113999,23.271222000003036,53316.86590704001 2025-12-08,12:58:05.000,342,11062197,11485,0,1765198684,13051.553753759996,23.271222000003036,53316.8868684 2025-12-08,12:58:06.000,342,11062088,11405,0,1765198685,13051.54028113999,23.271222000003036,53316.90084264 2025-12-08,12:58:07.000,342,11062108,11445,0,1765198686,13051.54028113999,23.31351677999919,53316.872894160006 2025-12-08,12:58:08.000,342,11062130,11405,0,1765198687,13051.533544829996,23.257123740004317,53316.92879112 2025-12-08,12:58:09.000,342,11062200,11445,0,1765198688,13051.54701745,23.250074609997682,53316.921804000005 2025-12-08,12:58:10.000,342,11062160,11365,0,1765198689,13051.52680852,23.243025479998323,53316.94975248 2025-12-08,12:58:11.000,342,11062115,11405,0,1765198690,13051.533544829996,23.257123740004317,53316.9567396 2025-12-08,12:58:12.000,342,11062144,11325,0,1765198691,13051.54701745,23.292369390001113,53316.89385552001 2025-12-08,12:58:13.000,342,11062121,11565,0,1765198692,13051.52007220999,23.250074609997682,53316.92879112 2025-12-08,12:58:14.000,342,11062133,11445,0,1765198693,13051.560490069991,23.299418520000472,53316.90084264 2025-12-08,12:58:15.000,342,11062168,11485,0,1765198694,13051.54028113999,23.271222000003036,53316.93577824 2025-12-08,12:58:16.000,342,11062073,11245,0,1765198695,13051.52680852,23.228927219999605,53316.97770096 2025-12-08,12:58:17.000,342,11062115,11405,0,1765198696,13051.54701745,23.250074609997682,53316.8868684 2025-12-08,12:58:18.000,342,11062120,11085,0,1765198697,13051.54028113999,23.250074609997682,53316.89385552001 2025-12-08,12:58:19.000,342,11062152,11445,0,1765198698,13051.553753759996,23.250074609997682,53316.970713840004 2025-12-08,12:58:20.000,342,11062195,11325,0,1765198699,13051.54028113999,23.32761503999791,53316.91481688001 2025-12-08,12:58:21.000,342,11062141,11485,0,1765198700,13051.54028113999,23.243025479998323,53316.93577824 2025-12-08,12:58:22.000,342,11062116,11405,0,1765198701,13051.533544829996,23.278271130002395,53316.89385552001 2025-12-08,12:58:23.000,342,11062128,11485,0,1765198702,13051.49986327999,23.271222000003036,53316.921804000005 2025-12-08,12:58:24.000,342,11062149,11445,0,1765198703,13051.54701745,23.250074609997682,53316.91481688001 2025-12-08,12:58:25.000,342,11062158,11445,0,1765198704,13051.54701745,23.243025479998323,53316.9567396 2025-12-08,12:58:26.000,342,11062084,11685,0,1765198705,13051.52680852,23.278271130002395,53316.92879112 2025-12-08,12:58:27.000,342,11062150,11245,0,1765198706,13051.513335899996,23.264172870003677,53316.9567396 2025-12-08,12:58:28.000,342,11062127,11525,0,1765198707,13051.49986327999,23.257123740004317,53316.91481688001 2025-12-08,12:58:29.000,342,11062095,11285,0,1765198708,13051.513335899996,23.228927219999605,53316.8868684 2025-12-08,12:58:30.000,342,11062123,11485,0,1765198709,13051.50659959,23.235976349998964,53316.90084264 2025-12-08,12:58:31.000,342,11062098,11325,0,1765198710,13051.52680852,23.17958331000409,53316.921804000005 2025-12-08,12:58:32.000,342,11062131,11285,0,1765198711,13051.54028113999,23.292369390001113,53316.90084264 2025-12-08,12:58:33.000,342,11062132,11525,0,1765198712,13051.533544829996,23.257123740004317,53316.9567396 2025-12-08,12:58:34.000,342,11062116,11405,0,1765198713,13051.493126969996,23.257123740004317,53316.84494568001 2025-12-08,12:58:35.000,342,11062082,11325,0,1765198714,13051.52680852,23.250074609997682,53316.8868684 2025-12-08,12:58:36.000,342,11062165,11525,0,1765198715,13051.513335899996,23.243025479998323,53316.89385552001 2025-12-08,12:58:37.000,342,11062129,11325,0,1765198716,13051.50659959,23.15138678999938,53316.872894160006 2025-12-08,12:58:38.000,342,11062100,11525,0,1765198717,13051.48639066,23.17958331000409,53316.86590704001 2025-12-08,12:58:39.000,342,11062117,11325,0,1765198718,13051.54701745,23.221878090000246,53316.8868684 2025-12-08,12:58:40.000,342,11062147,11405,0,1765198719,13051.48639066,23.228927219999605,53316.91481688001 2025-12-08,12:58:41.000,342,11062100,11325,0,1765198720,13051.493126969996,23.17958331000409,53316.84494568001 2025-12-08,12:58:42.000,342,11062111,11525,0,1765198721,13051.513335899996,23.228927219999605,53316.823984320006 2025-12-08,12:58:43.000,342,11062129,11125,0,1765198722,13051.46618173,23.17958331000409,53316.872894160006 2025-12-08,12:58:44.000,342,11062143,11765,0,1765198723,13051.47965434999,23.17253418000473,53316.84494568001 2025-12-08,12:58:45.000,342,11062145,11245,0,1765198724,13051.46618173,23.228927219999605,53316.85891992 2025-12-08,12:58:46.000,342,11062178,11325,0,1765198725,13051.45944541999,23.207779830001527,53316.84494568001 2025-12-08,12:58:47.000,342,11062094,11245,0,1765198726,13051.48639066,23.214828960000887,53316.89385552001 2025-12-08,12:58:48.000,342,11062142,11365,0,1765198727,13051.45944541999,23.221878090000246,53316.94975248 2025-12-08,12:58:49.000,342,11062149,11445,0,1765198728,13051.49986327999,23.228927219999605,53316.87988128 2025-12-08,12:58:50.000,342,11062157,11205,0,1765198729,13051.46618173,23.17958331000409,53316.921804000005 2025-12-08,12:58:51.000,342,11062184,11405,0,1765198730,13051.49986327999,23.228927219999605,53316.872894160006 2025-12-08,12:58:52.000,342,11062132,11405,0,1765198731,13051.47965434999,23.214828960000887,53316.89385552001 2025-12-08,12:58:53.000,342,11062205,11325,0,1765198732,13051.452709109995,23.17958331000409,53316.87988128 2025-12-08,12:58:54.000,342,11062153,11325,0,1765198733,13051.46618173,23.17958331000409,53316.8868684 2025-12-08,12:58:55.000,342,11062138,11325,0,1765198734,13051.45944541999,23.228927219999605,53316.85891992 2025-12-08,12:58:56.000,342,11062168,11405,0,1765198735,13051.452709109995,23.19368157000281,53316.872894160006 2025-12-08,12:58:57.000,342,11062147,11365,0,1765198736,13051.493126969996,23.19368157000281,53316.86590704001 2025-12-08,12:58:58.000,342,11062194,11405,0,1765198737,13051.49986327999,23.207779830001527,53316.851932800004 2025-12-08,12:58:59.000,342,11062118,11445,0,1765198738,13051.46618173,23.20073070000217,53316.8868684 2025-12-08,12:59:00.000,342,11062210,11445,0,1765198739,13051.46618173,23.207779830001527,53316.823984320006 2025-12-08,12:59:01.000,342,11062131,11605,0,1765198740,13051.47965434999,23.20073070000217,53316.81699720001 2025-12-08,12:59:02.000,342,11062191,11525,0,1765198741,13051.452709109995,23.235976349998964,53316.81699720001 2025-12-08,12:59:03.000,342,11062192,11405,0,1765198742,13051.432500179995,23.214828960000887,53316.8868684 2025-12-08,12:59:04.000,342,11062137,11285,0,1765198743,13051.4459728,23.20073070000217,53316.823984320006 2025-12-08,12:59:05.000,342,11062138,11325,0,1765198744,13051.452709109995,23.207779830001527,53316.86590704001 2025-12-08,12:59:06.000,342,11062174,11565,0,1765198745,13051.45944541999,23.20073070000217,53316.86590704001 2025-12-08,12:59:07.000,342,11062130,11205,0,1765198746,13051.41902755999,23.235976349998964,53316.83097144 2025-12-08,12:59:08.000,342,11062156,11405,0,1765198747,13051.48639066,23.19368157000281,53316.83795856 2025-12-08,12:59:09.000,342,11062163,11245,0,1765198748,13051.452709109995,23.221878090000246,53316.81001008 2025-12-08,12:59:10.000,342,11062100,11285,0,1765198749,13051.493126969996,23.214828960000887,53316.86590704001 2025-12-08,12:59:11.000,342,11062178,11365,0,1765198750,13051.46618173,23.250074609997682,53316.823984320006 2025-12-08,12:59:12.000,342,11062150,11365,0,1765198751,13051.47965434999,23.250074609997682,53316.84494568001 2025-12-08,12:59:13.000,342,11062128,11685,0,1765198752,13051.472918039995,23.214828960000887,53316.803022960004 2025-12-08,12:59:14.000,342,11062197,11445,0,1765198753,13051.513335899996,23.228927219999605,53316.81699720001 2025-12-08,12:59:15.000,342,11062097,11325,0,1765198754,13051.48639066,23.264172870003677,53316.83795856 2025-12-08,12:59:16.000,342,11062132,11405,0,1765198755,13051.493126969996,23.243025479998323,53316.83097144 2025-12-08,12:59:17.000,342,11062104,11285,0,1765198756,13051.46618173,23.243025479998323,53316.81001008 2025-12-08,12:59:18.000,342,11062104,11325,0,1765198757,13051.50659959,23.235976349998964,53316.81001008 2025-12-08,12:59:19.000,342,11062111,11205,0,1765198758,13051.49986327999,23.228927219999605,53316.84494568001 2025-12-08,12:59:20.000,342,11062170,11485,0,1765198759,13051.45944541999,23.264172870003677,53316.77507448001 2025-12-08,12:59:21.000,342,11062181,11685,0,1765198760,13051.49986327999,23.221878090000246,53316.803022960004 2025-12-08,12:59:22.000,342,11062102,11445,0,1765198761,13051.452709109995,23.250074609997682,53316.83097144 2025-12-08,12:59:23.000,342,11062148,11365,0,1765198762,13051.4459728,23.285320260001754,53316.81699720001 2025-12-08,12:59:24.000,342,11062120,11405,0,1765198763,13051.46618173,23.20073070000217,53316.84494568001 2025-12-08,12:59:25.000,342,11062088,11645,0,1765198764,13051.40555494,23.207779830001527,53316.803022960004 2025-12-08,12:59:26.000,342,11062126,11485,0,1765198765,13051.43923648999,23.243025479998323,53316.84494568001 2025-12-08,12:59:27.000,342,11062127,11405,0,1765198766,13051.4459728,23.228927219999605,53316.85891992 2025-12-08,12:59:28.000,342,11062127,11365,0,1765198767,13051.432500179995,23.264172870003677,53316.84494568001 2025-12-08,12:59:29.000,342,11062128,11365,0,1765198768,13051.472918039995,23.221878090000246,53316.90782976 2025-12-08,12:59:30.000,342,11062155,11405,0,1765198769,13051.452709109995,23.17958331000409,53316.823984320006 2025-12-08,12:59:31.000,342,11062157,11525,0,1765198770,13051.45944541999,23.250074609997682,53316.823984320006 2025-12-08,12:59:32.000,342,11062140,11285,0,1765198771,13051.452709109995,23.250074609997682,53316.7820616 2025-12-08,12:59:33.000,342,11062159,11405,0,1765198772,13051.45944541999,23.207779830001527,53316.85891992 2025-12-08,12:59:34.000,342,11062178,11325,0,1765198773,13051.45944541999,23.207779830001527,53316.86590704001 2025-12-08,12:59:35.000,342,11062158,11245,0,1765198774,13051.45944541999,23.250074609997682,53316.81699720001 2025-12-08,12:59:36.000,342,11062125,11405,0,1765198775,13051.452709109995,23.243025479998323,53316.94276536001 2025-12-08,12:59:37.000,342,11062102,11405,0,1765198776,13051.432500179995,23.228927219999605,53316.85891992 2025-12-08,12:59:38.000,342,11062115,11325,0,1765198777,13051.452709109995,23.228927219999605,53316.851932800004 2025-12-08,12:59:39.000,342,11062158,11405,0,1765198778,13051.45944541999,23.19368157000281,53316.83097144 2025-12-08,12:59:40.000,342,11062143,11365,0,1765198779,13051.452709109995,23.214828960000887,53316.90084264 2025-12-08,12:59:41.000,342,11062160,11845,0,1765198780,13051.48639066,23.17958331000409,53316.83097144 2025-12-08,12:59:42.000,342,11062046,11405,0,1765198781,13051.46618173,23.20073070000217,53316.87988128 2025-12-08,12:59:43.000,342,11062152,11445,0,1765198782,13051.39881862999,23.20073070000217,53316.872894160006 2025-12-08,12:59:44.000,342,11062181,11725,0,1765198783,13051.452709109995,23.19368157000281,53316.83097144 2025-12-08,12:59:45.000,342,11062130,11685,0,1765198784,13051.432500179995,23.20073070000217,53316.85891992 2025-12-08,12:59:46.000,342,11062119,11565,0,1765198785,13051.432500179995,23.17253418000473,53316.85891992 2025-12-08,12:59:47.000,342,11062106,11365,0,1765198786,13051.43923648999,23.214828960000887,53316.84494568001 2025-12-08,12:59:48.000,342,11062155,11405,0,1765198787,13051.43923648999,23.20073070000217,53316.85891992 2025-12-08,12:59:49.000,342,11062123,11245,0,1765198788,13051.452709109995,23.207779830001527,53316.86590704001 2025-12-08,12:59:50.000,342,11062143,11565,0,1765198789,13051.392082319995,23.207779830001527,53316.87988128 2025-12-08,12:59:51.000,342,11062111,11365,0,1765198790,13051.432500179995,23.228927219999605,53316.89385552001 2025-12-08,12:59:52.000,342,11062072,11605,0,1765198791,13051.38534601,23.221878090000246,53316.872894160006 2025-12-08,12:59:53.000,342,11062164,11405,0,1765198792,13051.39881862999,23.235976349998964,53316.90782976 2025-12-08,12:59:54.000,342,11062135,11325,0,1765198793,13051.42576387,23.207779830001527,53316.8868684 2025-12-08,12:59:55.000,342,11062115,11405,0,1765198794,13051.39881862999,23.264172870003677,53316.94276536001 2025-12-08,12:59:56.000,342,11062137,11605,0,1765198795,13051.37860969999,23.214828960000887,53316.851932800004 2025-12-08,12:59:57.000,342,11062111,11405,0,1765198796,13051.40555494,23.20073070000217,53316.83795856 2025-12-08,12:59:58.000,342,11062070,11325,0,1765198797,13051.39881862999,23.228927219999605,53316.87988128 2025-12-08,12:59:59.000,342,11062167,11365,0,1765198798,13051.412291249995,23.20073070000217,53316.851932800004 2025-12-08,13:00:00.000,342,11062106,11685,0,1765198799,13051.392082319995,23.235976349998964,53316.86590704001 2025-12-08,13:00:01.000,342,11062127,11445,0,1765198800,13051.39881862999,23.18663244000345,53316.86590704001 2025-12-08,13:00:02.000,342,11062150,11365,0,1765198801,13051.392082319995,23.207779830001527,53316.8868684 2025-12-08,13:00:03.000,342,11062108,11325,0,1765198802,13051.37860969999,23.17253418000473,53316.83795856 2025-12-08,13:00:04.000,342,11062127,11565,0,1765198803,13051.371873389995,23.221878090000246,53316.81001008 2025-12-08,13:00:05.000,342,11062107,11245,0,1765198804,13051.38534601,23.207779830001527,53316.76110024 2025-12-08,13:00:06.000,342,11062107,11445,0,1765198805,13051.37860969999,23.17958331000409,53316.84494568001 2025-12-08,13:00:07.000,342,11062121,11445,0,1765198806,13051.351664459995,23.165485049998097,53316.79603584001 2025-12-08,13:00:08.000,342,11062074,11485,0,1765198807,13051.351664459995,23.18663244000345,53316.83097144 2025-12-08,13:00:09.000,342,11062153,11165,0,1765198808,13051.36513708,23.207779830001527,53316.81699720001 2025-12-08,13:00:10.000,342,11062084,11405,0,1765198809,13051.35840076999,23.19368157000281,53316.83097144 2025-12-08,13:00:11.000,342,11062110,11525,0,1765198810,13051.30451029,23.165485049998097,53316.803022960004 2025-12-08,13:00:12.000,342,11062157,11245,0,1765198811,13051.30451029,23.17958331000409,53316.823984320006 2025-12-08,13:00:13.000,342,11062068,11445,0,1765198812,13051.31798290999,23.18663244000345,53316.7820616 2025-12-08,13:00:14.000,342,11062146,11285,0,1765198813,13051.30451029,23.17958331000409,53316.803022960004 2025-12-08,13:00:15.000,342,11062069,11325,0,1765198814,13051.28430136,23.17958331000409,53316.83097144 2025-12-08,13:00:16.000,342,11062103,11485,0,1765198815,13051.33819183999,23.20073070000217,53316.81001008 2025-12-08,13:00:17.000,342,11062181,11325,0,1765198816,13051.31798290999,23.18663244000345,53316.78904872 2025-12-08,13:00:18.000,342,11062117,11325,0,1765198817,13051.291037669995,23.19368157000281,53316.79603584001 2025-12-08,13:00:19.000,342,11062105,11365,0,1765198818,13051.28430136,23.094993750004505,53316.77507448001 2025-12-08,13:00:20.000,342,11062094,11445,0,1765198819,13051.30451029,23.14433766000002,53316.78904872 2025-12-08,13:00:21.000,342,11062115,11325,0,1765198820,13051.27756504999,23.158435919998738,53316.78904872 2025-12-08,13:00:22.000,342,11062116,11925,0,1765198821,13051.27756504999,23.165485049998097,53316.7820616 2025-12-08,13:00:23.000,342,11062129,11805,0,1765198822,13051.29777397999,23.158435919998738,53316.803022960004 2025-12-08,13:00:24.000,342,11062145,11325,0,1765198823,13051.250619809995,23.13728853000066,53316.78904872 2025-12-08,13:00:25.000,342,11062134,11405,0,1765198824,13051.2438835,23.17958331000409,53316.81699720001 2025-12-08,13:00:26.000,342,11062082,11405,0,1765198825,13051.270828739995,23.123190270001942,53316.754113120005 2025-12-08,13:00:27.000,342,11062114,11245,0,1765198826,13051.25735611999,23.158435919998738,53316.803022960004 2025-12-08,13:00:28.000,342,11062119,11445,0,1765198827,13051.250619809995,23.165485049998097,53316.74712600001 2025-12-08,13:00:29.000,342,11062158,11405,0,1765198828,13051.2438835,23.18663244000345,53316.76808736 2025-12-08,13:00:30.000,342,11062130,11205,0,1765198829,13051.22367457,23.17958331000409,53316.83097144 2025-12-08,13:00:41.000,342,11062086,11445,0,1765198840,13051.2438835,23.123190270001942,53316.754113120005 2025-12-08,13:00:42.000,342,11062221,11445,0,1765198841,13051.169784089994,23.17253418000473,53316.803022960004 2025-12-08,13:00:43.000,342,11062174,11485,0,1765198842,13051.169784089994,23.102042880003864,53316.803022960004 2025-12-08,13:00:44.000,342,11062152,11325,0,1765198843,13051.17652039999,23.116141140002583,53316.76808736 2025-12-08,13:00:45.000,342,11062176,11285,0,1765198844,13051.189993019994,23.109092010003224,53316.76110024 2025-12-08,13:00:46.000,342,11062101,11485,0,1765198845,13051.189993019994,23.14433766000002,53316.81001008 2025-12-08,13:00:47.000,342,11062111,11365,0,1765198846,13051.20346564,23.13728853000066,53316.803022960004 2025-12-08,13:00:48.000,342,11062082,11525,0,1765198847,13051.20346564,23.102042880003864,53316.803022960004 2025-12-08,13:00:49.000,342,11062084,11325,0,1765198848,13051.189993019994,23.123190270001942,53316.84494568001 2025-12-08,13:00:50.000,342,11062152,11365,0,1765198849,13051.230410879994,23.116141140002583,53316.754113120005 2025-12-08,13:00:51.000,342,11062173,11205,0,1765198850,13051.189993019994,23.14433766000002,53316.7820616 2025-12-08,13:00:52.000,342,11062096,11325,0,1765198851,13051.20346564,23.165485049998097,53316.7820616 2025-12-08,13:00:53.000,342,11062134,11445,0,1765198852,13051.23714718999,23.116141140002583,53316.7820616 2025-12-08,13:00:54.000,342,11062114,11485,0,1765198853,13051.189993019994,23.13728853000066,53316.73315176 2025-12-08,13:00:55.000,342,11062191,11285,0,1765198854,13051.163047779999,23.17958331000409,53316.79603584001 2025-12-08,13:00:56.000,342,11062216,11405,0,1765198855,13051.18325671,23.14433766000002,53316.74712600001 2025-12-08,13:00:57.000,342,11062105,11445,0,1765198856,13051.18325671,23.13728853000066,53316.78904872 2025-12-08,13:00:58.000,342,11062138,11325,0,1765198857,13051.169784089994,23.109092010003224,53316.73315176 2025-12-08,13:00:59.000,342,11062127,11445,0,1765198858,13051.15631146999,23.158435919998738,53316.7820616 2025-12-08,13:01:00.000,342,11062143,11365,0,1765198859,13051.15631146999,23.13728853000066,53316.76110024 2025-12-08,13:01:01.000,342,11062171,11365,0,1765198860,13051.109157299994,23.165485049998097,53316.76110024 2025-12-08,13:01:02.000,342,11062127,11525,0,1765198861,13051.169784089994,23.17958331000409,53316.823984320006 2025-12-08,13:01:03.000,342,11062180,11245,0,1765198862,13051.19672932999,23.1302394000013,53316.78904872 2025-12-08,13:01:04.000,342,11062109,11325,0,1765198863,13051.149575159994,23.116141140002583,53316.74712600001 2025-12-08,13:01:05.000,342,11062220,11405,0,1765198864,13051.13610253999,23.123190270001942,53316.78904872 2025-12-08,13:01:06.000,342,11062146,11525,0,1765198865,13051.163047779999,23.116141140002583,53316.77507448001 2025-12-08,13:01:07.000,342,11062201,11405,0,1765198866,13051.169784089994,23.13728853000066,53316.81699720001 2025-12-08,13:01:08.000,342,11062189,11685,0,1765198867,13051.13610253999,23.15138678999938,53316.77507448001 2025-12-08,13:01:09.000,342,11062113,11485,0,1765198868,13051.15631146999,23.116141140002583,53316.77507448001 2025-12-08,13:01:10.000,342,11062188,11445,0,1765198869,13051.149575159994,23.158435919998738,53316.74712600001 2025-12-08,13:01:11.000,342,11062148,11525,0,1765198870,13051.19672932999,23.14433766000002,53316.81699720001 2025-12-08,13:01:12.000,342,11062141,11285,0,1765198871,13051.095684679989,23.1302394000013,53316.76808736 2025-12-08,13:01:13.000,342,11062095,11325,0,1765198872,13051.163047779999,23.13728853000066,53316.754113120005 2025-12-08,13:01:14.000,342,11062144,11445,0,1765198873,13051.129366229994,23.165485049998097,53316.69122904 2025-12-08,13:01:15.000,342,11062188,11605,0,1765198874,13051.142838849999,23.15138678999938,53316.76110024 2025-12-08,13:01:16.000,342,11062111,11445,0,1765198875,13051.13610253999,23.116141140002583,53316.72616464001 2025-12-08,13:01:17.000,342,11062180,11325,0,1765198876,13051.122629919999,23.14433766000002,53316.81001008 2025-12-08,13:01:18.000,342,11062219,11645,0,1765198877,13051.149575159994,23.116141140002583,53316.71917752 2025-12-08,13:01:19.000,342,11062139,11325,0,1765198878,13051.129366229994,23.17253418000473,53316.705203280006 2025-12-08,13:01:20.000,342,11062185,11605,0,1765198879,13051.102420989999,23.158435919998738,53316.77507448001 2025-12-08,13:01:21.000,342,11062210,11365,0,1765198880,13051.11589360999,23.094993750004505,53316.7820616 2025-12-08,13:01:22.000,342,11062171,11245,0,1765198881,13051.149575159994,23.123190270001942,53316.754113120005 2025-12-08,13:01:23.000,342,11062165,11405,0,1765198882,13051.149575159994,23.123190270001942,53316.705203280006 2025-12-08,13:01:24.000,342,11062174,11765,0,1765198883,13051.088948369994,23.13728853000066,53316.74013888 2025-12-08,13:01:25.000,342,11062170,11765,0,1765198884,13051.088948369994,23.15138678999938,53316.78904872 2025-12-08,13:01:26.000,342,11062225,11485,0,1765198885,13051.11589360999,23.165485049998097,53316.754113120005 2025-12-08,13:01:27.000,342,11062216,11405,0,1765198886,13051.102420989999,23.165485049998097,53316.71917752 2025-12-08,13:01:28.000,342,11062181,11365,0,1765198887,13051.095684679989,23.17958331000409,53316.72616464001 2025-12-08,13:01:29.000,342,11062065,11485,0,1765198888,13051.11589360999,23.158435919998738,53316.74013888 2025-12-08,13:01:30.000,342,11062148,11405,0,1765198889,13051.095684679989,23.17958331000409,53316.754113120005 2025-12-08,13:01:31.000,342,11062099,11605,0,1765198890,13051.082212059999,23.165485049998097,53316.76110024 2025-12-08,13:01:32.000,342,11062155,11485,0,1765198891,13051.109157299994,23.165485049998097,53316.7121904 2025-12-08,13:01:33.000,342,11062141,11485,0,1765198892,13051.102420989999,23.14433766000002,53316.69122904 2025-12-08,13:01:34.000,342,11062148,11525,0,1765198893,13051.082212059999,23.17958331000409,53316.69122904 2025-12-08,13:01:35.000,342,11062167,11485,0,1765198894,13051.075475749989,23.158435919998738,53316.73315176 2025-12-08,13:01:36.000,342,11062208,11325,0,1765198895,13051.088948369994,23.19368157000281,53316.67026768 2025-12-08,13:01:37.000,342,11062181,11445,0,1765198896,13051.055266819989,23.17253418000473,53316.74013888 2025-12-08,13:01:38.000,342,11062245,11565,0,1765198897,13051.062003129999,23.19368157000281,53316.62135784 2025-12-08,13:01:39.000,342,11062135,11365,0,1765198898,13051.041794199999,23.18663244000345,53316.69821616001 2025-12-08,13:01:40.000,342,11062163,11765,0,1765198899,13051.055266819989,23.19368157000281,53316.71917752 2025-12-08,13:01:41.000,342,11062227,11365,0,1765198900,13051.068739439994,23.14433766000002,53316.78904872 2025-12-08,13:01:42.000,342,11062206,11445,0,1765198901,13051.068739439994,23.165485049998097,53316.66328056 2025-12-08,13:01:43.000,342,11062175,11445,0,1765198902,13051.062003129999,23.123190270001942,53316.66328056 2025-12-08,13:01:44.000,342,11062128,11445,0,1765198903,13051.035057889989,23.17958331000409,53316.73315176 2025-12-08,13:01:45.000,342,11062183,11405,0,1765198904,13051.041794199999,23.214828960000887,53316.69122904 2025-12-08,13:01:46.000,342,11062156,11605,0,1765198905,13051.088948369994,23.17958331000409,53316.64930632001 2025-12-08,13:01:47.000,342,11062218,11485,0,1765198906,13051.035057889989,23.20073070000217,53316.69821616001 2025-12-08,13:01:48.000,342,11062234,11485,0,1765198907,13051.014848959989,23.221878090000246,53316.67026768 2025-12-08,13:01:49.000,342,11062129,11685,0,1765198908,13051.048530509994,23.18663244000345,53316.656293440006 2025-12-08,13:01:50.000,342,11062159,11605,0,1765198909,13051.068739439994,23.17958331000409,53316.71917752 2025-12-08,13:01:51.000,342,11062179,11405,0,1765198910,13051.008112649994,23.20073070000217,53316.705203280006 2025-12-08,13:01:52.000,342,11062178,11365,0,1765198911,13051.008112649994,23.18663244000345,53316.67026768 2025-12-08,13:01:53.000,342,11062114,11245,0,1765198912,13051.001376339998,23.15138678999938,53316.67026768 2025-12-08,13:01:54.000,342,11062103,11325,0,1765198913,13051.008112649994,23.214828960000887,53316.635332080004 2025-12-08,13:01:55.000,342,11062173,11685,0,1765198914,13051.001376339998,23.15138678999938,53316.684241920004 2025-12-08,13:01:56.000,342,11062199,11285,0,1765198915,13051.028321579994,23.17253418000473,53316.64930632001 2025-12-08,13:01:57.000,342,11062176,11405,0,1765198916,13051.048530509994,23.17958331000409,53316.66328056 2025-12-08,13:01:58.000,342,11062216,11245,0,1765198917,13051.048530509994,23.18663244000345,53316.62135784 2025-12-08,13:01:59.000,342,11062189,11325,0,1765198918,13051.082212059999,23.207779830001527,53316.64930632001 2025-12-08,13:02:00.000,342,11062194,11485,0,1765198919,13051.028321579994,23.221878090000246,53316.66328056 2025-12-08,13:02:01.000,342,11062155,11325,0,1765198920,13051.021585269998,23.235976349998964,53316.69122904 2025-12-08,13:02:02.000,342,11062166,11365,0,1765198921,13051.035057889989,23.228927219999605,53316.62834496001 2025-12-08,13:02:03.000,342,11062122,11365,0,1765198922,13051.048530509994,23.221878090000246,53316.60738360001 2025-12-08,13:02:04.000,342,11062172,11765,0,1765198923,13051.035057889989,23.299418520000472,53316.6423192 2025-12-08,13:02:05.000,342,11062195,11285,0,1765198924,13051.008112649994,23.221878090000246,53316.61437072 2025-12-08,13:02:06.000,342,11062114,11485,0,1765198925,13050.974431099989,23.243025479998323,53316.64930632001 2025-12-08,13:02:07.000,342,11062140,11285,0,1765198926,13050.994640029989,23.264172870003677,53316.62834496001 2025-12-08,13:02:08.000,342,11062184,11525,0,1765198927,13051.001376339998,23.250074609997682,53316.684241920004 2025-12-08,13:02:09.000,342,11062204,11485,0,1765198928,13051.041794199999,23.243025479998323,53316.6423192 2025-12-08,13:02:10.000,342,11062195,11325,0,1765198929,13051.028321579994,23.235976349998964,53316.6423192 2025-12-08,13:02:11.000,342,11062147,11325,0,1765198930,13051.008112649994,23.19368157000281,53316.635332080004 2025-12-08,13:02:12.000,342,11062168,11445,0,1765198931,13050.994640029989,23.214828960000887,53316.64930632001 2025-12-08,13:02:13.000,342,11062205,11325,0,1765198932,13051.001376339998,23.17958331000409,53316.62135784 2025-12-08,13:02:14.000,342,11062192,11405,0,1765198933,13051.001376339998,23.214828960000887,53316.60039648 2025-12-08,13:02:15.000,342,11062159,11285,0,1765198934,13050.994640029989,23.221878090000246,53316.586422240005 2025-12-08,13:02:16.000,342,11062156,11485,0,1765198935,13050.967694789993,23.243025479998323,53316.55148664 2025-12-08,13:02:17.000,342,11062206,11685,0,1765198936,13050.981167409998,23.285320260001754,53316.62135784 2025-12-08,13:02:18.000,342,11062167,11325,0,1765198937,13051.035057889989,23.19368157000281,53316.6423192 2025-12-08,13:02:19.000,342,11062152,11485,0,1765198938,13051.001376339998,23.285320260001754,53316.61437072 2025-12-08,13:02:20.000,342,11062216,11565,0,1765198939,13050.981167409998,23.243025479998323,53316.60039648 2025-12-08,13:02:21.000,342,11062160,11725,0,1765198940,13050.987903719993,23.32761503999791,53316.62135784 2025-12-08,13:02:22.000,342,11062183,11525,0,1765198941,13050.994640029989,23.271222000003036,53316.61437072 2025-12-08,13:02:23.000,342,11062223,11405,0,1765198942,13050.981167409998,23.278271130002395,53316.61437072 2025-12-08,13:02:24.000,342,11062144,11325,0,1765198943,13050.987903719993,23.250074609997682,53316.6423192 2025-12-08,13:02:25.000,342,11062192,11165,0,1765198944,13051.035057889989,23.243025479998323,53316.67725480001 2025-12-08,13:02:26.000,342,11062213,11365,0,1765198945,13051.021585269998,23.285320260001754,53316.635332080004 2025-12-08,13:02:27.000,342,11062124,11445,0,1765198946,13050.974431099989,23.228927219999605,53316.656293440006 2025-12-08,13:02:28.000,342,11062120,11285,0,1765198947,13051.021585269998,23.264172870003677,53316.69122904 2025-12-08,13:02:29.000,342,11062132,11445,0,1765198948,13051.001376339998,23.271222000003036,53316.586422240005 2025-12-08,13:02:30.000,342,11062163,11325,0,1765198949,13051.008112649994,23.243025479998323,53316.684241920004 2025-12-08,13:02:31.000,342,11062105,11645,0,1765198950,13050.960958479998,23.264172870003677,53316.61437072 2025-12-08,13:02:32.000,342,11062144,11485,0,1765198951,13051.035057889989,23.285320260001754,53316.62834496001 2025-12-08,13:02:33.000,342,11062173,11565,0,1765198952,13051.041794199999,23.292369390001113,53316.59340936 2025-12-08,13:02:34.000,342,11062156,11245,0,1765198953,13051.035057889989,23.299418520000472,53316.586422240005 2025-12-08,13:02:35.000,342,11062116,11605,0,1765198954,13051.008112649994,23.271222000003036,53316.60738360001 2025-12-08,13:02:36.000,342,11062092,11365,0,1765198955,13051.008112649994,23.292369390001113,53316.60039648 2025-12-08,13:02:37.000,342,11062228,11605,0,1765198956,13051.014848959989,23.278271130002395,53316.57943512001 2025-12-08,13:02:38.000,342,11062170,11405,0,1765198957,13051.028321579994,23.264172870003677,53316.61437072 2025-12-08,13:02:39.000,342,11062114,11605,0,1765198958,13050.981167409998,23.257123740004317,53316.62135784 2025-12-08,13:02:40.000,342,11062159,11365,0,1765198959,13050.994640029989,23.30646764999983,53316.59340936 2025-12-08,13:02:41.000,342,11062156,11325,0,1765198960,13050.974431099989,23.292369390001113,53316.62834496001 2025-12-08,13:02:42.000,342,11062139,11245,0,1765198961,13051.008112649994,23.31351677999919,53316.67725480001 2025-12-08,13:02:43.000,342,11062203,11365,0,1765198962,13051.028321579994,23.257123740004317,53316.66328056 2025-12-08,13:02:44.000,342,11062099,11445,0,1765198963,13050.981167409998,23.257123740004317,53316.64930632001 2025-12-08,13:02:45.000,342,11062221,11445,0,1765198964,13051.014848959989,23.278271130002395,53316.635332080004 2025-12-08,13:02:46.000,342,11062162,11405,0,1765198965,13050.967694789993,23.257123740004317,53316.656293440006 2025-12-08,13:02:47.000,342,11062078,11405,0,1765198966,13050.960958479998,23.285320260001754,53316.64930632001 2025-12-08,13:02:48.000,342,11062178,11325,0,1765198967,13050.987903719993,23.235976349998964,53316.656293440006 2025-12-08,13:02:49.000,342,11062131,11405,0,1765198968,13050.934013239988,23.278271130002395,53316.586422240005 2025-12-08,13:02:50.000,342,11062206,11165,0,1765198969,13050.974431099989,23.285320260001754,53316.67026768 2025-12-08,13:02:51.000,342,11062147,11765,0,1765198970,13050.934013239988,23.257123740004317,53316.635332080004 2025-12-08,13:02:52.000,342,11062174,11605,0,1765198971,13050.907067999993,23.292369390001113,53316.586422240005 2025-12-08,13:02:53.000,342,11062171,11725,0,1765198972,13050.913804309988,23.285320260001754,53316.684241920004 2025-12-08,13:02:54.000,342,11062143,11405,0,1765198973,13050.907067999993,23.243025479998323,53316.572448 2025-12-08,13:02:55.000,342,11062156,11525,0,1765198974,13050.947485859993,23.292369390001113,53316.656293440006 2025-12-08,13:02:56.000,342,11062185,11405,0,1765198975,13050.927276929993,23.278271130002395,53316.67026768 2025-12-08,13:02:57.000,342,11062177,11565,0,1765198976,13050.934013239988,23.250074609997682,53316.62135784 2025-12-08,13:02:58.000,342,11062134,11525,0,1765198977,13050.967694789993,23.278271130002395,53316.59340936 2025-12-08,13:02:59.000,342,11062167,11245,0,1765198978,13050.947485859993,23.299418520000472,53316.54449952 2025-12-08,13:03:00.000,342,11062189,11405,0,1765198979,13050.947485859993,23.278271130002395,53316.60738360001 2025-12-08,13:03:01.000,342,11062179,11805,0,1765198980,13050.927276929993,23.299418520000472,53316.62135784 2025-12-08,13:03:02.000,342,11062208,11525,0,1765198981,13050.927276929993,23.292369390001113,53316.56546088 2025-12-08,13:03:03.000,342,11062168,11445,0,1765198982,13050.886859069993,23.292369390001113,53316.586422240005 2025-12-08,13:03:04.000,342,11062181,11405,0,1765198983,13050.927276929993,23.271222000003036,53316.60738360001 2025-12-08,13:03:05.000,342,11062173,11405,0,1765198984,13050.934013239988,23.264172870003677,53316.572448 2025-12-08,13:03:06.000,342,11062160,11325,0,1765198985,13050.893595379988,23.257123740004317,53316.60039648 2025-12-08,13:03:07.000,342,11062124,11525,0,1765198986,13050.927276929993,23.278271130002395,53316.54449952 2025-12-08,13:03:08.000,342,11062123,11525,0,1765198987,13050.967694789993,23.257123740004317,53316.60738360001 2025-12-08,13:03:09.000,342,11062239,11325,0,1765198988,13050.927276929993,23.257123740004317,53316.6423192 2025-12-08,13:03:10.000,342,11062150,11605,0,1765198989,13050.900331689998,23.264172870003677,53316.60738360001 2025-12-08,13:03:11.000,342,11062214,11445,0,1765198990,13050.900331689998,23.257123740004317,53316.60039648 2025-12-08,13:03:12.000,342,11062192,11365,0,1765198991,13050.907067999993,23.250074609997682,53316.54449952 2025-12-08,13:03:13.000,342,11062172,11725,0,1765198992,13050.893595379988,23.250074609997682,53316.57943512001 2025-12-08,13:03:14.000,342,11062176,11605,0,1765198993,13050.893595379988,23.257123740004317,53316.586422240005 2025-12-08,13:03:15.000,342,11062193,11325,0,1765198994,13050.886859069993,23.257123740004317,53316.586422240005 2025-12-08,13:03:16.000,342,11062146,11445,0,1765198995,13050.913804309988,23.257123740004317,53316.67026768 2025-12-08,13:03:17.000,342,11062190,11365,0,1765198996,13050.907067999993,23.264172870003677,53316.635332080004 2025-12-08,13:03:18.000,342,11062196,11325,0,1765198997,13050.913804309988,23.264172870003677,53316.62834496001 2025-12-08,13:03:19.000,342,11062193,11445,0,1765198998,13050.920540619998,23.264172870003677,53316.656293440006 2025-12-08,13:03:20.000,342,11062137,11525,0,1765198999,13050.886859069993,23.271222000003036,53316.62834496001 2025-12-08,13:03:21.000,342,11062179,11365,0,1765199000,13050.940749549998,23.299418520000472,53316.61437072 2025-12-08,13:03:22.000,342,11062208,11365,0,1765199001,13050.907067999993,23.271222000003036,53316.60039648 2025-12-08,13:03:23.000,342,11062245,11365,0,1765199002,13050.934013239988,23.264172870003677,53316.635332080004 2025-12-08,13:03:24.000,342,11062170,11405,0,1765199003,13050.913804309988,23.271222000003036,53316.635332080004 2025-12-08,13:03:25.000,342,11062161,11405,0,1765199004,13050.913804309988,23.264172870003677,53316.55847376001 2025-12-08,13:03:26.000,342,11062118,11525,0,1765199005,13050.940749549998,23.228927219999605,53316.586422240005 2025-12-08,13:03:27.000,342,11062147,11605,0,1765199006,13050.934013239988,23.214828960000887,53316.60738360001 2025-12-08,13:03:28.000,342,11062166,11245,0,1765199007,13050.880122759998,23.271222000003036,53316.60039648 2025-12-08,13:03:29.000,342,11062167,11605,0,1765199008,13050.886859069993,23.278271130002395,53316.60039648 2025-12-08,13:03:30.000,342,11062178,11445,0,1765199009,13050.907067999993,23.257123740004317,53316.57943512001 2025-12-08,13:03:31.000,342,11062151,11405,0,1765199010,13050.913804309988,23.243025479998323,53316.516551040004 2025-12-08,13:03:32.000,342,11062141,11605,0,1765199011,13050.900331689998,23.250074609997682,53316.60039648 2025-12-08,13:03:33.000,342,11062180,11725,0,1765199012,13050.893595379988,23.257123740004317,53316.55847376001 2025-12-08,13:03:34.000,342,11062183,11485,0,1765199013,13050.886859069993,23.228927219999605,53316.55148664 2025-12-08,13:03:35.000,342,11062128,11365,0,1765199014,13050.954222169988,23.235976349998964,53316.55847376001 2025-12-08,13:03:36.000,342,11062155,11405,0,1765199015,13050.947485859993,23.228927219999605,53316.57943512001 2025-12-08,13:03:37.000,342,11062106,11485,0,1765199016,13050.920540619998,23.257123740004317,53316.635332080004 2025-12-08,13:03:38.000,342,11062133,11365,0,1765199017,13050.981167409998,23.271222000003036,53316.60738360001 2025-12-08,13:03:39.000,342,11062141,11325,0,1765199018,13050.967694789993,23.243025479998323,53316.60738360001 2025-12-08,13:03:40.000,342,11062229,11525,0,1765199019,13050.927276929993,23.278271130002395,53316.62834496001 2025-12-08,13:03:41.000,342,11062125,11325,0,1765199020,13050.927276929993,23.278271130002395,53316.57943512001 2025-12-08,13:03:42.000,342,11062181,11325,0,1765199021,13050.927276929993,23.264172870003677,53316.537512400006 2025-12-08,13:03:43.000,342,11062093,11445,0,1765199022,13050.947485859993,23.235976349998964,53316.53052528001 2025-12-08,13:03:44.000,342,11062123,11645,0,1765199023,13050.913804309988,23.20073070000217,53316.55148664 2025-12-08,13:03:45.000,342,11062112,11845,0,1765199024,13050.907067999993,23.299418520000472,53316.56546088 2025-12-08,13:03:46.000,342,11062159,11365,0,1765199025,13050.947485859993,23.235976349998964,53316.57943512001 2025-12-08,13:03:47.000,342,11062143,11565,0,1765199026,13050.893595379988,23.264172870003677,53316.60039648 2025-12-08,13:03:48.000,342,11062167,11525,0,1765199027,13050.927276929993,23.250074609997682,53316.62135784 2025-12-08,13:03:49.000,342,11062110,11325,0,1765199028,13050.940749549998,23.285320260001754,53316.57943512001 2025-12-08,13:03:50.000,342,11062128,11205,0,1765199029,13050.893595379988,23.271222000003036,53316.59340936 2025-12-08,13:03:51.000,342,11062146,11325,0,1765199030,13050.893595379988,23.250074609997682,53316.60738360001 2025-12-08,13:03:52.000,342,11062137,11245,0,1765199031,13050.900331689998,23.235976349998964,53316.60738360001 2025-12-08,13:03:53.000,342,11062206,11205,0,1765199032,13050.900331689998,23.235976349998964,53316.61437072 2025-12-08,13:03:54.000,342,11062201,11605,0,1765199033,13050.893595379988,23.264172870003677,53316.59340936 2025-12-08,13:03:55.000,342,11062131,11765,0,1765199034,13050.927276929993,23.243025479998323,53316.572448 2025-12-08,13:03:56.000,342,11062121,11285,0,1765199035,13050.927276929993,23.221878090000246,53316.6423192 2025-12-08,13:03:57.000,342,11062112,11285,0,1765199036,13050.913804309988,23.292369390001113,53316.62834496001 2025-12-08,13:03:58.000,342,11062154,11285,0,1765199037,13050.920540619998,23.257123740004317,53316.62834496001 2025-12-08,13:03:59.000,342,11062093,11165,0,1765199038,13050.920540619998,23.257123740004317,53316.62135784 2025-12-08,13:04:00.000,342,11062198,11205,0,1765199039,13051.008112649994,23.292369390001113,53316.61437072 2025-12-08,13:04:01.000,342,11062128,11405,0,1765199040,13050.960958479998,23.278271130002395,53316.586422240005 2025-12-08,13:04:02.000,342,11062146,11365,0,1765199041,13050.947485859993,23.264172870003677,53316.586422240005 2025-12-08,13:04:03.000,342,11062194,11205,0,1765199042,13050.934013239988,23.271222000003036,53316.59340936 2025-12-08,13:04:04.000,342,11062138,11245,0,1765199043,13050.913804309988,23.235976349998964,53316.52353816 2025-12-08,13:04:05.000,342,11062118,11485,0,1765199044,13050.974431099989,23.278271130002395,53316.586422240005 2025-12-08,13:04:06.000,342,11062165,11285,0,1765199045,13050.974431099989,23.250074609997682,53316.572448 2025-12-08,13:04:07.000,342,11062134,11325,0,1765199046,13050.967694789993,23.30646764999983,53316.60738360001 2025-12-08,13:04:08.000,342,11062168,11485,0,1765199047,13050.994640029989,23.30646764999983,53316.55148664 2025-12-08,13:04:09.000,342,11062122,11405,0,1765199048,13051.021585269998,23.285320260001754,53316.57943512001 2025-12-08,13:04:10.000,342,11062119,11565,0,1765199049,13051.028321579994,23.235976349998964,53316.66328056 2025-12-08,13:04:11.000,342,11062143,11365,0,1765199050,13051.055266819989,23.235976349998964,53316.62834496001 2025-12-08,13:04:12.000,342,11062120,11685,0,1765199051,13051.041794199999,23.271222000003036,53316.60039648 2025-12-08,13:04:13.000,342,11062156,11485,0,1765199052,13051.041794199999,23.278271130002395,53316.635332080004 2025-12-08,13:04:14.000,342,11062088,11485,0,1765199053,13051.021585269998,23.243025479998323,53316.61437072 2025-12-08,13:04:15.000,342,11062127,11365,0,1765199054,13051.082212059999,23.271222000003036,53316.6423192 2025-12-08,13:04:16.000,342,11062135,11485,0,1765199055,13051.028321579994,23.243025479998323,53316.635332080004 2025-12-08,13:04:17.000,342,11062118,11325,0,1765199056,13051.035057889989,23.257123740004317,53316.59340936 2025-12-08,13:04:18.000,342,11062097,11605,0,1765199057,13051.068739439994,23.250074609997682,53316.586422240005 2025-12-08,13:04:19.000,342,11062196,11845,0,1765199058,13051.028321579994,23.235976349998964,53316.60039648 2025-12-08,13:04:20.000,342,11062091,11325,0,1765199059,13051.068739439994,23.228927219999605,53316.61437072 2025-12-08,13:04:21.000,342,11062144,11365,0,1765199060,13051.075475749989,23.257123740004317,53316.60738360001 2025-12-08,13:04:22.000,342,11062118,11325,0,1765199061,13051.082212059999,23.257123740004317,53316.656293440006 2025-12-08,13:04:23.000,342,11062155,11285,0,1765199062,13051.055266819989,23.250074609997682,53316.60039648 2025-12-08,13:04:24.000,342,11062158,11325,0,1765199063,13051.122629919999,23.243025479998323,53316.62834496001 2025-12-08,13:04:25.000,342,11062100,11365,0,1765199064,13051.095684679989,23.235976349998964,53316.62135784 2025-12-08,13:04:26.000,342,11062090,11405,0,1765199065,13051.068739439994,23.19368157000281,53316.60039648 2025-12-08,13:04:27.000,342,11062091,11325,0,1765199066,13051.075475749989,23.228927219999605,53316.635332080004 2025-12-08,13:04:28.000,342,11062132,11445,0,1765199067,13051.082212059999,23.228927219999605,53316.60039648 2025-12-08,13:04:29.000,342,11062234,11445,0,1765199068,13051.068739439994,23.207779830001527,53316.53052528001 2025-12-08,13:04:30.000,342,11062166,11325,0,1765199069,13051.095684679989,23.243025479998323,53316.64930632001 2025-12-08,13:04:31.000,342,11062104,11645,0,1765199070,13051.082212059999,23.18663244000345,53316.6423192 2025-12-08,13:04:32.000,342,11062155,11445,0,1765199071,13051.062003129999,23.214828960000887,53316.67026768 2025-12-08,13:04:33.000,342,11062175,11245,0,1765199072,13051.048530509994,23.257123740004317,53316.656293440006 2025-12-08,13:04:34.000,342,11062092,11405,0,1765199073,13051.048530509994,23.221878090000246,53316.59340936 2025-12-08,13:04:35.000,342,11062147,11325,0,1765199074,13051.055266819989,23.243025479998323,53316.59340936 2025-12-08,13:04:36.000,342,11062146,11405,0,1765199075,13051.095684679989,23.243025479998323,53316.656293440006 2025-12-08,13:04:37.000,342,11062111,11285,0,1765199076,13051.068739439994,23.243025479998323,53316.62135784 2025-12-08,13:04:38.000,342,11062078,11325,0,1765199077,13051.035057889989,23.228927219999605,53316.62834496001 2025-12-08,13:04:39.000,342,11062106,11805,0,1765199078,13051.062003129999,23.214828960000887,53316.66328056 2025-12-08,13:04:40.000,342,11062137,11325,0,1765199079,13051.035057889989,23.278271130002395,53316.60738360001 2025-12-08,13:04:41.000,342,11062133,11525,0,1765199080,13051.035057889989,23.278271130002395,53316.6423192 2025-12-08,13:04:42.000,342,11062119,11325,0,1765199081,13051.035057889989,23.243025479998323,53316.635332080004 2025-12-08,13:04:43.000,342,11062151,11205,0,1765199082,13051.048530509994,23.264172870003677,53316.586422240005 2025-12-08,13:04:44.000,342,11062096,11685,0,1765199083,13051.021585269998,23.278271130002395,53316.60039648 2025-12-08,13:04:45.000,342,11062152,11325,0,1765199084,13051.048530509994,23.271222000003036,53316.635332080004 2025-12-08,13:04:46.000,342,11062102,11325,0,1765199085,13051.048530509994,23.278271130002395,53316.62135784 2025-12-08,13:04:47.000,342,11062074,11325,0,1765199086,13051.062003129999,23.278271130002395,53316.6423192 2025-12-08,13:04:48.000,342,11062100,11165,0,1765199087,13051.082212059999,23.32056590999855,53316.684241920004 2025-12-08,13:04:49.000,342,11062152,11525,0,1765199088,13051.028321579994,23.278271130002395,53316.67026768 2025-12-08,13:04:50.000,342,11062154,11325,0,1765199089,13051.014848959989,23.264172870003677,53316.705203280006 2025-12-08,13:04:51.000,342,11062144,11325,0,1765199090,13051.048530509994,23.278271130002395,53316.656293440006 2025-12-08,13:04:52.000,342,11062109,11365,0,1765199091,13051.014848959989,23.264172870003677,53316.61437072 2025-12-08,13:04:53.000,342,11062112,11165,0,1765199092,13051.035057889989,23.292369390001113,53316.635332080004 2025-12-08,13:04:54.000,342,11062136,11285,0,1765199093,13051.048530509994,23.278271130002395,53316.656293440006 2025-12-08,13:04:55.000,342,11062151,11205,0,1765199094,13051.028321579994,23.278271130002395,53316.635332080004 2025-12-08,13:04:56.000,342,11062087,11645,0,1765199095,13051.021585269998,23.278271130002395,53316.635332080004 2025-12-08,13:04:57.000,342,11062182,11525,0,1765199096,13051.008112649994,23.235976349998964,53316.62834496001 2025-12-08,13:04:58.000,342,11062088,11085,0,1765199097,13051.001376339998,23.264172870003677,53316.62834496001 2025-12-08,13:04:59.000,342,11062149,11325,0,1765199098,13051.014848959989,23.278271130002395,53316.67026768 2025-12-08,13:05:00.000,342,11062156,11365,0,1765199099,13051.001376339998,23.278271130002395,53316.6423192 2025-12-08,13:05:01.000,342,11062033,11325,0,1765199100,13051.102420989999,23.299418520000472,53316.705203280006 2025-12-08,13:05:02.000,342,11062125,11605,0,1765199101,13051.075475749989,23.264172870003677,53316.61437072 2025-12-08,13:05:03.000,342,11062141,11405,0,1765199102,13051.048530509994,23.271222000003036,53316.635332080004 2025-12-08,13:05:04.000,342,11062125,11445,0,1765199103,13051.088948369994,23.30646764999983,53316.67026768 2025-12-08,13:05:05.000,342,11062182,11445,0,1765199104,13051.048530509994,23.264172870003677,53316.635332080004 2025-12-08,13:05:06.000,342,11062136,11365,0,1765199105,13051.088948369994,23.278271130002395,53316.74013888 2025-12-08,13:05:07.000,342,11062138,11405,0,1765199106,13051.062003129999,23.32761503999791,53316.66328056 2025-12-08,13:05:08.000,342,11062165,11285,0,1765199107,13051.082212059999,23.285320260001754,53316.684241920004 2025-12-08,13:05:06.000,342,11062158,11245,0,1765199105,13051.035057889989,23.278271130002395,53316.62135784 2025-12-08,13:05:07.000,342,11062109,11525,0,1765199106,13051.068739439994,23.250074609997682,53316.66328056 2025-12-08,13:05:08.000,342,11062127,11405,0,1765199107,13051.068739439994,23.278271130002395,53316.61437072 2025-12-08,13:05:09.000,342,11062121,11365,0,1765199108,13051.082212059999,23.278271130002395,53316.61437072 2025-12-08,13:05:10.000,342,11062061,11405,0,1765199109,13051.082212059999,23.264172870003677,53316.67725480001 2025-12-08,13:05:11.000,342,11062165,11325,0,1765199110,13051.028321579994,23.264172870003677,53316.62834496001 2025-12-08,13:05:12.000,342,11062111,11485,0,1765199111,13051.055266819989,23.278271130002395,53316.635332080004 2025-12-08,13:05:13.000,342,11062090,11525,0,1765199112,13051.055266819989,23.278271130002395,53316.656293440006 2025-12-08,13:05:14.000,342,11062113,11525,0,1765199113,13051.001376339998,23.257123740004317,53316.62135784 2025-12-08,13:05:15.000,342,11062109,11485,0,1765199114,13051.048530509994,23.271222000003036,53316.656293440006 2025-12-08,13:05:16.000,342,11062176,11685,0,1765199115,13051.041794199999,23.243025479998323,53316.69821616001 2025-12-08,13:05:17.000,342,11062145,11725,0,1765199116,13051.068739439994,23.228927219999605,53316.635332080004 2025-12-08,13:05:18.000,342,11062101,11445,0,1765199117,13051.082212059999,23.243025479998323,53316.69122904 2025-12-08,13:05:19.000,342,11062093,11405,0,1765199118,13051.075475749989,23.271222000003036,53316.684241920004 2025-12-08,13:05:20.000,342,11062121,11365,0,1765199119,13051.075475749989,23.271222000003036,53316.684241920004 2025-12-08,13:05:21.000,342,11062087,11285,0,1765199120,13051.068739439994,23.250074609997682,53316.705203280006 2025-12-08,13:05:22.000,342,11062087,11445,0,1765199121,13051.068739439994,23.214828960000887,53316.7121904 2025-12-08,13:05:23.000,342,11062111,11525,0,1765199122,13051.075475749989,23.228927219999605,53316.684241920004 2025-12-08,13:05:24.000,342,11062075,11485,0,1765199123,13051.075475749989,23.228927219999605,53316.67026768 2025-12-08,13:05:25.000,342,11062145,11525,0,1765199124,13051.082212059999,23.235976349998964,53316.67725480001 2025-12-08,13:05:26.000,342,11062165,11685,0,1765199125,13051.095684679989,23.214828960000887,53316.69122904 2025-12-08,13:05:27.000,342,11062158,11325,0,1765199126,13051.075475749989,23.228927219999605,53316.684241920004 2025-12-08,13:05:28.000,342,11062107,11685,0,1765199127,13051.109157299994,23.228927219999605,53316.705203280006 2025-12-08,13:05:29.000,342,11062112,11445,0,1765199128,13051.109157299994,23.250074609997682,53316.656293440006 2025-12-08,13:05:30.000,342,11062106,11725,0,1765199129,13051.068739439994,23.250074609997682,53316.67725480001 2025-12-08,13:05:31.000,342,11062204,11445,0,1765199130,13051.122629919999,23.17958331000409,53316.69821616001 2025-12-08,13:05:32.000,342,11062101,11565,0,1765199131,13051.129366229994,23.207779830001527,53316.62834496001 2025-12-08,13:05:33.000,342,11062070,11525,0,1765199132,13051.109157299994,23.235976349998964,53316.635332080004 2025-12-08,13:05:34.000,342,11062144,11525,0,1765199133,13051.075475749989,23.19368157000281,53316.6423192 2025-12-08,13:05:35.000,342,11062057,11365,0,1765199134,13051.109157299994,23.221878090000246,53316.61437072 2025-12-08,13:05:36.000,342,11062108,11605,0,1765199135,13051.122629919999,23.20073070000217,53316.586422240005 2025-12-08,13:05:37.000,342,11062083,11325,0,1765199136,13051.082212059999,23.158435919998738,53316.64930632001 2025-12-08,13:05:38.000,342,11062113,11645,0,1765199137,13051.102420989999,23.17958331000409,53316.61437072 2025-12-08,13:05:39.000,342,11062062,12005,0,1765199138,13051.11589360999,23.19368157000281,53316.62135784 2025-12-08,13:05:40.000,342,11062095,11485,0,1765199139,13051.095684679989,23.19368157000281,53316.705203280006 2025-12-08,13:05:41.000,342,11062165,11365,0,1765199140,13051.075475749989,23.207779830001527,53316.6423192 2025-12-08,13:05:42.000,342,11062157,11325,0,1765199141,13051.082212059999,23.228927219999605,53316.60738360001 2025-12-08,13:05:43.000,342,11062102,11485,0,1765199142,13051.11589360999,23.18663244000345,53316.60738360001 2025-12-08,13:05:44.000,342,11062087,11525,0,1765199143,13051.149575159994,23.228927219999605,53316.60738360001 2025-12-08,13:05:45.000,342,11062130,11525,0,1765199144,13051.122629919999,23.271222000003036,53316.69122904 2025-12-08,13:05:46.000,342,11062120,11365,0,1765199145,13051.102420989999,23.257123740004317,53316.62834496001 2025-12-08,13:05:47.000,342,11062077,11325,0,1765199146,13051.095684679989,23.20073070000217,53316.67026768 2025-12-08,13:05:48.000,342,11062123,11685,0,1765199147,13051.142838849999,23.20073070000217,53316.61437072 2025-12-08,13:05:49.000,342,11062103,11285,0,1765199148,13051.088948369994,23.235976349998964,53316.6423192 2025-12-08,13:05:50.000,342,11062112,11405,0,1765199149,13051.163047779999,23.221878090000246,53316.69821616001 2025-12-08,13:05:51.000,342,11062148,11325,0,1765199150,13051.13610253999,23.264172870003677,53316.62834496001 2025-12-08,13:05:52.000,342,11062090,11245,0,1765199151,13051.142838849999,23.257123740004317,53316.62834496001 2025-12-08,13:05:53.000,342,11062105,11525,0,1765199152,13051.15631146999,23.221878090000246,53316.684241920004 2025-12-08,13:05:54.000,342,11062097,11325,0,1765199153,13051.13610253999,23.214828960000887,53316.73315176 2025-12-08,13:05:55.000,342,11062139,11405,0,1765199154,13051.15631146999,23.20073070000217,53316.64930632001 2025-12-08,13:05:56.000,342,11062119,11285,0,1765199155,13051.19672932999,23.17958331000409,53316.69821616001 2025-12-08,13:05:57.000,342,11062080,11205,0,1765199156,13051.163047779999,23.207779830001527,53316.67725480001 2025-12-08,13:05:58.000,342,11062145,11325,0,1765199157,13051.169784089994,23.243025479998323,53316.684241920004 2025-12-08,13:05:59.000,342,11062139,11565,0,1765199158,13051.17652039999,23.214828960000887,53316.7121904 2025-12-08,13:06:00.000,342,11062138,11765,0,1765199159,13051.17652039999,23.19368157000281,53316.6423192 2025-12-08,13:06:01.000,342,11062095,11725,0,1765199160,13051.17652039999,23.18663244000345,53316.69821616001 2025-12-08,13:06:02.000,342,11062102,11405,0,1765199161,13051.163047779999,23.17958331000409,53316.6423192 2025-12-08,13:06:03.000,342,11062141,11365,0,1765199162,13051.19672932999,23.19368157000281,53316.62135784 2025-12-08,13:06:04.000,342,11062140,11205,0,1765199163,13051.17652039999,23.18663244000345,53316.67026768 2025-12-08,13:06:05.000,342,11062103,11325,0,1765199164,13051.169784089994,23.20073070000217,53316.64930632001 2025-12-08,13:06:06.000,342,11062156,11645,0,1765199165,13051.17652039999,23.207779830001527,53316.7121904 2025-12-08,13:06:07.000,342,11062143,11405,0,1765199166,13051.142838849999,23.18663244000345,53316.62135784 2025-12-08,13:06:08.000,342,11062126,11245,0,1765199167,13051.163047779999,23.207779830001527,53316.67026768 2025-12-08,13:06:09.000,342,11062123,11565,0,1765199168,13051.13610253999,23.20073070000217,53316.69122904 2025-12-08,13:06:10.000,342,11062135,11325,0,1765199169,13051.169784089994,23.17958331000409,53316.61437072 2025-12-08,13:06:11.000,342,11062159,11445,0,1765199170,13051.13610253999,23.19368157000281,53316.684241920004 2025-12-08,13:06:12.000,342,11062112,11445,0,1765199171,13051.15631146999,23.17253418000473,53316.684241920004 2025-12-08,13:06:13.000,342,11062176,11645,0,1765199172,13051.088948369994,23.20073070000217,53316.656293440006 2025-12-08,13:06:14.000,342,11062124,11925,0,1765199173,13051.129366229994,23.19368157000281,53316.73315176 2025-12-08,13:06:15.000,342,11062124,11445,0,1765199174,13051.122629919999,23.20073070000217,53316.7121904 2025-12-08,13:06:16.000,342,11062101,11445,0,1765199175,13051.15631146999,23.214828960000887,53316.6423192 2025-12-08,13:06:17.000,342,11062105,11445,0,1765199176,13051.129366229994,23.165485049998097,53316.66328056 2025-12-08,13:06:18.000,342,11062134,11365,0,1765199177,13051.17652039999,23.17958331000409,53316.69122904 2025-12-08,13:06:19.000,342,11062130,11245,0,1765199178,13051.149575159994,23.20073070000217,53316.66328056 2025-12-08,13:06:20.000,342,11062128,11485,0,1765199179,13051.15631146999,23.165485049998097,53316.62135784 2025-12-08,13:06:21.000,342,11062151,11565,0,1765199180,13051.095684679989,23.235976349998964,53316.62834496001 2025-12-08,13:06:22.000,342,11062142,11445,0,1765199181,13051.149575159994,23.19368157000281,53316.64930632001 2025-12-08,13:06:23.000,342,11062166,11205,0,1765199182,13051.13610253999,23.221878090000246,53316.67725480001 2025-12-08,13:06:24.000,342,11062160,11805,0,1765199183,13051.095684679989,23.17253418000473,53316.62135784 2025-12-08,13:06:25.000,342,11062163,11445,0,1765199184,13051.129366229994,23.19368157000281,53316.705203280006 2025-12-08,13:06:26.000,342,11062161,11445,0,1765199185,13051.13610253999,23.165485049998097,53316.684241920004 2025-12-08,13:06:27.000,342,11062125,11605,0,1765199186,13051.13610253999,23.20073070000217,53316.71917752 2025-12-08,13:06:28.000,342,11062182,11565,0,1765199187,13051.109157299994,23.14433766000002,53316.72616464001 2025-12-08,13:06:29.000,342,11062205,11485,0,1765199188,13051.122629919999,23.207779830001527,53316.72616464001 2025-12-08,13:06:30.000,342,11062130,11525,0,1765199189,13051.11589360999,23.14433766000002,53316.74013888 2025-12-08,13:06:31.000,342,11062113,11365,0,1765199190,13051.149575159994,23.17958331000409,53316.74712600001 2025-12-08,13:06:32.000,342,11062155,11525,0,1765199191,13051.149575159994,23.19368157000281,53316.754113120005 2025-12-08,13:06:33.000,342,11062145,11245,0,1765199192,13051.142838849999,23.221878090000246,53316.74712600001 2025-12-08,13:06:34.000,342,11062184,11365,0,1765199193,13051.13610253999,23.18663244000345,53316.74712600001 2025-12-08,13:06:35.000,342,11062165,11485,0,1765199194,13051.15631146999,23.235976349998964,53316.71917752 2025-12-08,13:06:36.000,342,11062226,11325,0,1765199195,13051.129366229994,23.17253418000473,53316.7820616 2025-12-08,13:06:37.000,342,11062213,11285,0,1765199196,13051.13610253999,23.158435919998738,53316.76808736 2025-12-08,13:06:48.000,342,11062200,11845,0,1765199207,13051.169784089994,23.15138678999938,53316.78904872 2025-12-08,13:06:49.000,342,11062206,11485,0,1765199208,13051.149575159994,23.14433766000002,53316.76110024 2025-12-08,13:06:50.000,342,11062136,11325,0,1765199209,13051.122629919999,23.14433766000002,53316.74712600001 2025-12-08,13:06:51.000,342,11062059,11405,0,1765199210,13051.169784089994,23.158435919998738,53316.74712600001 2025-12-08,13:06:52.000,342,11062106,11365,0,1765199211,13051.15631146999,23.158435919998738,53316.78904872 2025-12-08,13:06:53.000,342,11062138,11445,0,1765199212,13051.169784089994,23.13728853000066,53316.71917752 2025-12-08,13:06:54.000,342,11062158,11485,0,1765199213,13051.210201949994,23.116141140002583,53316.705203280006 2025-12-08,13:06:55.000,342,11062154,11445,0,1765199214,13051.169784089994,23.17958331000409,53316.78904872 2025-12-08,13:06:56.000,342,11062189,11525,0,1765199215,13051.19672932999,23.15138678999938,53316.7820616 2025-12-08,13:06:57.000,342,11062113,11525,0,1765199216,13051.163047779999,23.158435919998738,53316.77507448001 2025-12-08,13:06:58.000,342,11062110,11645,0,1765199217,13051.149575159994,23.17958331000409,53316.754113120005 2025-12-08,13:06:59.000,342,11062138,11405,0,1765199218,13051.129366229994,23.18663244000345,53316.74013888 2025-12-08,13:07:00.000,342,11062180,11325,0,1765199219,13051.142838849999,23.1302394000013,53316.72616464001 2025-12-08,13:07:01.000,342,11062047,11365,0,1765199220,13051.149575159994,23.158435919998738,53316.7820616 2025-12-08,13:07:02.000,342,11062157,11445,0,1765199221,13051.15631146999,23.17958331000409,53316.7121904 2025-12-08,13:07:03.000,342,11062160,11245,0,1765199222,13051.15631146999,23.17958331000409,53316.705203280006 2025-12-08,13:07:04.000,342,11062154,11405,0,1765199223,13051.17652039999,23.1302394000013,53316.73315176 2025-12-08,13:07:05.000,342,11062194,11445,0,1765199224,13051.163047779999,23.165485049998097,53316.71917752 2025-12-08,13:07:06.000,342,11062155,11725,0,1765199225,13051.163047779999,23.165485049998097,53316.78904872 2025-12-08,13:07:07.000,342,11062130,11445,0,1765199226,13051.142838849999,23.165485049998097,53316.754113120005 2025-12-08,13:07:08.000,342,11062166,11525,0,1765199227,13051.142838849999,23.094993750004505,53316.71917752 2025-12-08,13:07:09.000,342,11062186,11445,0,1765199228,13051.13610253999,23.13728853000066,53316.74712600001 2025-12-08,13:07:10.000,342,11062200,11925,0,1765199229,13051.129366229994,23.13728853000066,53316.754113120005 2025-12-08,13:07:11.000,342,11062147,11565,0,1765199230,13051.142838849999,23.1302394000013,53316.7820616 2025-12-08,13:07:12.000,342,11062193,11405,0,1765199231,13051.13610253999,23.1302394000013,53316.754113120005 2025-12-08,13:07:13.000,342,11062159,11525,0,1765199232,13051.163047779999,23.14433766000002,53316.76808736 2025-12-08,13:07:14.000,342,11062126,11485,0,1765199233,13051.15631146999,23.158435919998738,53316.7820616 2025-12-08,13:07:15.000,342,11062164,11525,0,1765199234,13051.169784089994,23.158435919998738,53316.81001008 2025-12-08,13:07:16.000,342,11062180,11005,0,1765199235,13051.18325671,23.15138678999938,53316.81001008 2025-12-08,13:07:17.000,342,11062167,11325,0,1765199236,13051.15631146999,23.14433766000002,53316.78904872 2025-12-08,13:07:18.000,342,11062166,11485,0,1765199237,13051.109157299994,23.13728853000066,53316.69122904 2025-12-08,13:07:19.000,342,11062146,11485,0,1765199238,13051.142838849999,23.123190270001942,53316.754113120005 2025-12-08,13:07:20.000,342,11062103,11325,0,1765199239,13051.13610253999,23.1302394000013,53316.73315176 2025-12-08,13:07:21.000,342,11062182,11485,0,1765199240,13051.088948369994,23.1302394000013,53316.77507448001 2025-12-08,13:07:22.000,342,11062085,11485,0,1765199241,13051.129366229994,23.08089548999851,53316.79603584001 2025-12-08,13:07:23.000,342,11062193,11765,0,1765199242,13051.129366229994,23.094993750004505,53316.74712600001 2025-12-08,13:07:24.000,342,11062084,11485,0,1765199243,13051.122629919999,23.109092010003224,53316.72616464001 2025-12-08,13:07:25.000,342,11062151,11365,0,1765199244,13051.122629919999,23.13728853000066,53316.74013888 2025-12-08,13:07:26.000,342,11062140,11325,0,1765199245,13051.149575159994,23.102042880003864,53316.69122904 2025-12-08,13:07:27.000,342,11062108,11525,0,1765199246,13051.15631146999,23.158435919998738,53316.73315176 2025-12-08,13:07:28.000,342,11062113,11325,0,1765199247,13051.13610253999,23.123190270001942,53316.71917752 2025-12-08,13:07:29.000,342,11062103,11325,0,1765199248,13051.122629919999,23.123190270001942,53316.74712600001 2025-12-08,13:07:30.000,342,11062060,11405,0,1765199249,13051.129366229994,23.116141140002583,53316.74013888 2025-12-08,13:07:31.000,342,11062123,11285,0,1765199250,13051.129366229994,23.073846359999152,53316.74712600001 2025-12-08,13:07:32.000,342,11062122,11525,0,1765199251,13051.109157299994,23.073846359999152,53316.754113120005 2025-12-08,13:07:33.000,342,11062105,11845,0,1765199252,13051.11589360999,23.094993750004505,53316.71917752 2025-12-08,13:07:34.000,342,11062057,11405,0,1765199253,13051.088948369994,23.052698970001074,53316.71917752 2025-12-08,13:07:35.000,342,11062161,11245,0,1765199254,13051.075475749989,23.066797229999793,53316.74013888 2025-12-08,13:07:36.000,342,11062090,11365,0,1765199255,13051.11589360999,23.073846359999152,53316.67026768 2025-12-08,13:07:37.000,342,11062060,11285,0,1765199256,13051.095684679989,23.08794461999787,53316.71917752 2025-12-08,13:07:38.000,342,11062107,11525,0,1765199257,13051.122629919999,23.038600710002356,53316.71917752 2025-12-08,13:07:39.000,342,11062129,11725,0,1765199258,13051.082212059999,23.059748100000434,53316.69821616001 2025-12-08,13:07:40.000,342,11062127,11325,0,1765199259,13051.095684679989,23.109092010003224,53316.71917752 2025-12-08,13:07:41.000,342,11062161,11365,0,1765199260,13051.068739439994,23.102042880003864,53316.705203280006 2025-12-08,13:07:42.000,342,11062087,11405,0,1765199261,13051.055266819989,23.059748100000434,53316.7121904 2025-12-08,13:07:43.000,342,11062118,11325,0,1765199262,13051.095684679989,23.01745332000428,53316.705203280006 2025-12-08,13:07:44.000,342,11062169,11445,0,1765199263,13051.062003129999,23.038600710002356,53316.656293440006 2025-12-08,13:07:45.000,342,11062139,11445,0,1765199264,13051.062003129999,23.059748100000434,53316.74712600001 2025-12-08,13:07:46.000,342,11062184,11525,0,1765199265,13051.068739439994,23.024502450003638,53316.72616464001 2025-12-08,13:07:47.000,342,11062179,11325,0,1765199266,13051.041794199999,23.01745332000428,53316.69122904 2025-12-08,13:07:58.000,342,11062116,11445,0,1765199277,13051.008112649994,23.045649840001715,53316.74712600001 2025-12-08,13:07:59.000,342,11062095,11445,0,1765199278,13051.048530509994,23.08089548999851,53316.73315176 2025-12-08,13:08:00.000,342,11062145,11485,0,1765199279,13051.055266819989,23.031551580002997,53316.69122904 2025-12-08,13:08:01.000,342,11062178,11205,0,1765199280,13051.041794199999,23.010404189997644,53316.73315176 2025-12-08,13:08:02.000,342,11062130,11525,0,1765199281,13051.041794199999,23.045649840001715,53316.71917752 2025-12-08,13:08:03.000,342,11062147,11525,0,1765199282,13051.001376339998,23.024502450003638,53316.66328056 2025-12-08,13:08:04.000,342,11062103,11405,0,1765199283,13051.021585269998,23.003355059998285,53316.684241920004 2025-12-08,13:08:05.000,342,11062134,11485,0,1765199284,13051.035057889989,23.031551580002997,53316.67725480001 2025-12-08,13:08:06.000,342,11062174,11405,0,1765199285,13051.055266819989,23.024502450003638,53316.67725480001 2025-12-08,13:08:07.000,342,11062103,11365,0,1765199286,13051.075475749989,23.010404189997644,53316.7121904 2025-12-08,13:08:08.000,342,11062182,11365,0,1765199287,13051.068739439994,22.975158540000848,53316.684241920004 2025-12-08,13:08:09.000,342,11062107,11365,0,1765199288,13051.055266819989,23.052698970001074,53316.66328056 2025-12-08,13:08:10.000,342,11062140,11605,0,1765199289,13051.048530509994,23.01745332000428,53316.705203280006 2025-12-08,13:08:11.000,342,11062179,11365,0,1765199290,13051.075475749989,23.010404189997644,53316.69122904 2025-12-08,13:08:12.000,342,11062117,11525,0,1765199291,13051.088948369994,23.003355059998285,53316.69122904 2025-12-08,13:08:13.000,342,11062151,11565,0,1765199292,13051.095684679989,23.038600710002356,53316.69821616001 2025-12-08,13:08:14.000,342,11062099,11645,0,1765199293,13051.082212059999,23.038600710002356,53316.684241920004 2025-12-08,13:08:15.000,342,11062205,11285,0,1765199294,13051.041794199999,23.024502450003638,53316.69821616001 2025-12-08,13:08:16.000,342,11062129,11445,0,1765199295,13051.068739439994,23.003355059998285,53316.635332080004 2025-12-08,13:08:17.000,342,11062104,11245,0,1765199296,13051.048530509994,23.01745332000428,53316.69122904 2025-12-08,13:08:18.000,342,11062108,11405,0,1765199297,13051.055266819989,23.059748100000434,53316.69122904 2025-12-08,13:08:19.000,342,11062168,11365,0,1765199298,13051.062003129999,23.003355059998285,53316.69821616001 2025-12-08,13:08:20.000,342,11062163,11605,0,1765199299,13051.035057889989,22.982207670000207,53316.69122904 2025-12-08,13:08:21.000,342,11062111,11445,0,1765199300,13051.075475749989,23.024502450003638,53316.69821616001 2025-12-08,13:08:22.000,342,11062129,11245,0,1765199301,13051.014848959989,22.996305929998925,53316.71917752 2025-12-08,13:08:23.000,342,11062144,11525,0,1765199302,13051.082212059999,22.96106028000213,53316.69821616001 2025-12-08,13:08:24.000,342,11062154,11405,0,1765199303,13051.075475749989,22.96106028000213,53316.69122904 2025-12-08,13:08:25.000,342,11062153,11405,0,1765199304,13051.021585269998,22.989256799999566,53316.7820616 2025-12-08,13:08:26.000,342,11062125,11445,0,1765199305,13051.068739439994,23.010404189997644,53316.73315176 2025-12-08,13:08:27.000,342,11062199,11325,0,1765199306,13051.028321579994,22.96106028000213,53316.71917752 2025-12-08,13:08:28.000,342,11062134,11285,0,1765199307,13051.014848959989,22.96106028000213,53316.71917752 2025-12-08,13:08:29.000,342,11062190,11525,0,1765199308,13051.041794199999,22.996305929998925,53316.66328056 2025-12-08,13:08:30.000,342,11062129,11605,0,1765199309,13051.035057889989,22.932863760004693,53316.74013888 2025-12-08,13:08:31.000,342,11062198,11365,0,1765199310,13051.021585269998,23.003355059998285,53316.66328056 2025-12-08,13:08:32.000,342,11062195,11325,0,1765199311,13051.001376339998,22.939912890004052,53316.71917752 2025-12-08,13:08:33.000,342,11062163,11445,0,1765199312,13051.008112649994,22.939912890004052,53316.71917752 2025-12-08,13:08:34.000,342,11062185,11445,0,1765199313,13051.021585269998,22.94696202000341,53316.72616464001 2025-12-08,13:08:35.000,342,11062141,11365,0,1765199314,13051.035057889989,22.939912890004052,53316.7121904 2025-12-08,13:08:36.000,342,11062159,11325,0,1765199315,13051.014848959989,22.96106028000213,53316.69122904 2025-12-08,13:08:37.000,342,11062171,11405,0,1765199316,13051.041794199999,22.95401115000277,53316.72616464001 2025-12-08,13:08:38.000,342,11062145,11565,0,1765199317,13051.008112649994,22.95401115000277,53316.7121904 2025-12-08,13:08:39.000,342,11062145,11325,0,1765199318,13051.021585269998,22.975158540000848,53316.69821616001 2025-12-08,13:08:40.000,342,11062160,11525,0,1765199319,13051.028321579994,22.939912890004052,53316.77507448001 2025-12-08,13:08:41.000,342,11062039,11325,0,1765199320,13051.035057889989,22.96106028000213,53316.69122904 2025-12-08,13:08:42.000,342,11062121,11525,0,1765199321,13051.028321579994,22.89761811000062,53316.656293440006 2025-12-08,13:08:43.000,342,11062200,11325,0,1765199322,13051.055266819989,22.89761811000062,53316.684241920004 2025-12-08,13:08:44.000,342,11062204,11525,0,1765199323,13051.001376339998,22.9187654999987,53316.69122904 2025-12-08,13:08:45.000,342,11062172,11325,0,1765199324,13051.055266819989,22.932863760004693,53316.7121904 2025-12-08,13:08:46.000,342,11062067,11205,0,1765199325,13051.021585269998,22.91171636999934,53316.66328056 2025-12-08,13:08:47.000,342,11062142,11565,0,1765199326,13051.035057889989,22.90466723999998,53316.684241920004 2025-12-08,13:08:48.000,342,11062150,11525,0,1765199327,13051.048530509994,22.90466723999998,53316.69122904 2025-12-08,13:08:49.000,342,11062168,11245,0,1765199328,13050.994640029989,22.91171636999934,53316.684241920004 2025-12-08,13:08:50.000,342,11062167,11485,0,1765199329,13051.014848959989,22.91171636999934,53316.67725480001 2025-12-08,13:08:51.000,342,11062114,11285,0,1765199330,13050.987903719993,22.91171636999934,53316.66328056 2025-12-08,13:08:52.000,342,11062202,11485,0,1765199331,13051.008112649994,22.932863760004693,53316.7121904 2025-12-08,13:08:53.000,342,11062180,11605,0,1765199332,13050.994640029989,22.939912890004052,53316.656293440006 2025-12-08,13:08:54.000,342,11062158,11565,0,1765199333,13051.062003129999,22.94696202000341,53316.69821616001 2025-12-08,13:08:55.000,342,11062188,11605,0,1765199334,13051.041794199999,22.925814629998058,53316.705203280006 2025-12-08,13:08:56.000,342,11062156,11485,0,1765199335,13051.068739439994,22.939912890004052,53316.705203280006 2025-12-08,13:08:57.000,342,11062155,11325,0,1765199336,13051.028321579994,22.91171636999934,53316.69821616001 2025-12-08,13:08:58.000,342,11062145,11485,0,1765199337,13050.981167409998,22.890568980001262,53316.684241920004 2025-12-08,13:08:59.000,342,11062114,11805,0,1765199338,13051.014848959989,22.94696202000341,53316.72616464001 2025-12-08,13:09:00.000,342,11062171,11805,0,1765199339,13050.987903719993,22.95401115000277,53316.705203280006 2025-12-08,13:09:01.000,342,11062110,11525,0,1765199340,13051.008112649994,22.94696202000341,53316.69821616001 2025-12-08,13:09:02.000,342,11062135,11525,0,1765199341,13050.974431099989,22.94696202000341,53316.69821616001 2025-12-08,13:09:03.000,342,11062141,11485,0,1765199342,13051.041794199999,22.925814629998058,53316.684241920004 2025-12-08,13:09:04.000,342,11062095,11445,0,1765199343,13051.055266819989,22.90466723999998,53316.7121904 2025-12-08,13:09:05.000,342,11062109,11605,0,1765199344,13051.041794199999,22.89761811000062,53316.684241920004 2025-12-08,13:09:06.000,342,11062079,11245,0,1765199345,13051.008112649994,22.91171636999934,53316.66328056 2025-12-08,13:09:07.000,342,11062152,11325,0,1765199346,13050.987903719993,22.95401115000277,53316.71917752 2025-12-08,13:09:08.000,342,11062131,11685,0,1765199347,13051.014848959989,22.925814629998058,53316.69122904 2025-12-08,13:09:09.000,342,11062146,11605,0,1765199348,13051.014848959989,22.9187654999987,53316.72616464001 2025-12-08,13:09:10.000,342,11062143,11805,0,1765199349,13051.021585269998,22.890568980001262,53316.684241920004 2025-12-08,13:09:11.000,342,11062164,11445,0,1765199350,13051.001376339998,22.932863760004693,53316.69821616001 2025-12-08,13:09:12.000,342,11062158,11485,0,1765199351,13051.001376339998,22.90466723999998,53316.72616464001 2025-12-08,13:09:13.000,342,11062185,11325,0,1765199352,13050.960958479998,22.932863760004693,53316.705203280006 2025-12-08,13:09:14.000,342,11062161,11325,0,1765199353,13051.001376339998,22.890568980001262,53316.69821616001 2025-12-08,13:09:15.000,342,11062084,11525,0,1765199354,13050.981167409998,22.939912890004052,53316.73315176 2025-12-08,13:09:16.000,342,11062203,11405,0,1765199355,13050.981167409998,22.925814629998058,53316.60738360001 2025-12-08,13:09:17.000,342,11062158,11485,0,1765199356,13051.001376339998,22.9187654999987,53316.69122904 2025-12-08,13:09:18.000,342,11062131,11565,0,1765199357,13051.008112649994,22.9187654999987,53316.7121904 2025-12-08,13:09:19.000,342,11062193,11365,0,1765199358,13050.987903719993,22.94696202000341,53316.69122904 2025-12-08,13:09:20.000,342,11062240,11285,0,1765199359,13050.974431099989,22.932863760004693,53316.705203280006 2025-12-08,13:09:21.000,342,11062162,11445,0,1765199360,13050.967694789993,22.9187654999987,53316.73315176 2025-12-08,13:09:22.000,342,11062197,11685,0,1765199361,13050.960958479998,22.89761811000062,53316.69821616001 2025-12-08,13:09:23.000,342,11062167,11445,0,1765199362,13050.960958479998,22.89761811000062,53316.69821616001 2025-12-08,13:09:24.000,342,11062265,11485,0,1765199363,13050.987903719993,22.890568980001262,53316.7121904 2025-12-08,13:09:25.000,342,11062135,11165,0,1765199364,13050.940749549998,22.855323330004467,53316.69122904 2025-12-08,13:09:26.000,342,11062194,11245,0,1765199365,13050.940749549998,22.89761811000062,53316.705203280006 2025-12-08,13:09:27.000,342,11062242,11325,0,1765199366,13050.954222169988,22.862372460003826,53316.71917752 2025-12-08,13:09:28.000,342,11062169,11325,0,1765199367,13050.934013239988,22.890568980001262,53316.67725480001 2025-12-08,13:09:29.000,342,11062159,11405,0,1765199368,13050.960958479998,22.862372460003826,53316.67725480001 2025-12-08,13:09:30.000,342,11062195,11285,0,1765199369,13050.954222169988,22.925814629998058,53316.71917752 2025-12-08,13:09:31.000,342,11062100,11445,0,1765199370,13050.987903719993,22.91171636999934,53316.67026768 2025-12-08,13:09:32.000,342,11062130,11485,0,1765199371,13050.947485859993,22.883519850001903,53316.684241920004 2025-12-08,13:09:33.000,342,11062177,11605,0,1765199372,13050.981167409998,22.90466723999998,53316.64930632001 2025-12-08,13:09:34.000,342,11062206,11485,0,1765199373,13050.934013239988,22.883519850001903,53316.684241920004 2025-12-08,13:09:35.000,342,11062158,11485,0,1765199374,13050.934013239988,22.883519850001903,53316.7121904 2025-12-08,13:09:36.000,342,11062174,11325,0,1765199375,13050.934013239988,22.890568980001262,53316.69122904 2025-12-08,13:09:37.000,342,11062114,11485,0,1765199376,13050.934013239988,22.855323330004467,53316.7121904 2025-12-08,13:09:38.000,342,11062244,11405,0,1765199377,13050.934013239988,22.855323330004467,53316.71917752 2025-12-08,13:09:39.000,342,11062240,11405,0,1765199378,13050.927276929993,22.84827419999783,53316.684241920004 2025-12-08,13:09:40.000,342,11062164,11285,0,1765199379,13050.907067999993,22.820077680000395,53316.71917752 2025-12-08,13:09:41.000,342,11062208,11365,0,1765199380,13050.900331689998,22.834175939999113,53316.64930632001 2025-12-08,13:09:42.000,342,11062180,11445,0,1765199381,13050.934013239988,22.820077680000395,53316.62834496001 2025-12-08,13:09:43.000,342,11062208,11485,0,1765199382,13050.920540619998,22.841225069998472,53316.74013888 2025-12-08,13:09:44.000,342,11062208,11325,0,1765199383,13050.934013239988,22.841225069998472,53316.66328056 2025-12-08,13:09:45.000,342,11062208,11525,0,1765199384,13050.934013239988,22.827126809999754,53316.656293440006 2025-12-08,13:09:46.000,342,11062153,11405,0,1765199385,13050.934013239988,22.876470720002544,53316.635332080004 2025-12-08,13:09:47.000,342,11062250,11445,0,1765199386,13050.893595379988,22.91171636999934,53316.64930632001 2025-12-08,13:09:48.000,342,11062130,11485,0,1765199387,13050.940749549998,22.855323330004467,53316.69821616001 2025-12-08,13:09:49.000,342,11062163,11405,0,1765199388,13050.913804309988,22.890568980001262,53316.7121904 2025-12-08,13:09:50.000,342,11062219,11325,0,1765199389,13050.907067999993,22.862372460003826,53316.7121904 2025-12-08,13:09:51.000,342,11062181,11325,0,1765199390,13050.934013239988,22.855323330004467,53316.656293440006 2025-12-08,13:09:52.000,342,11062195,11285,0,1765199391,13050.913804309988,22.95401115000277,53316.71917752 2025-12-08,13:09:53.000,342,11062108,11525,0,1765199392,13050.920540619998,22.89761811000062,53316.656293440006 2025-12-08,13:09:54.000,342,11062130,11525,0,1765199393,13050.934013239988,22.890568980001262,53316.7121904 2025-12-08,13:09:55.000,342,11062146,11325,0,1765199394,13050.907067999993,22.84827419999783,53316.61437072 2025-12-08,13:09:56.000,342,11062143,11405,0,1765199395,13050.920540619998,22.805979420001677,53316.62135784 2025-12-08,13:09:57.000,342,11062120,11365,0,1765199396,13050.907067999993,22.820077680000395,53316.64930632001 2025-12-08,13:09:58.000,342,11062215,11525,0,1765199397,13050.907067999993,22.820077680000395,53316.69122904 2025-12-08,13:09:59.000,342,11062096,11325,0,1765199398,13050.927276929993,22.834175939999113,53316.61437072 2025-12-08,13:10:00.000,342,11062109,11525,0,1765199399,13050.927276929993,22.813028550001036,53316.69122904 2025-12-08,13:10:01.000,342,11062179,11205,0,1765199400,13050.920540619998,22.798930290002318,53316.69122904 2025-12-08,13:10:02.000,342,11062143,11445,0,1765199401,13050.913804309988,22.813028550001036,53316.69821616001 2025-12-08,13:10:03.000,342,11062173,11565,0,1765199402,13050.940749549998,22.820077680000395,53316.69821616001 2025-12-08,13:10:04.000,342,11062145,11285,0,1765199403,13050.927276929993,22.827126809999754,53316.6423192 2025-12-08,13:10:05.000,342,11062175,11445,0,1765199404,13050.920540619998,22.834175939999113,53316.69122904 2025-12-08,13:10:06.000,342,11062158,11365,0,1765199405,13050.859913829998,22.84827419999783,53316.64930632001 2025-12-08,13:10:07.000,342,11062191,11525,0,1765199406,13050.907067999993,22.862372460003826,53316.66328056 2025-12-08,13:10:08.000,342,11062117,11245,0,1765199407,13050.907067999993,22.827126809999754,53316.635332080004 2025-12-08,13:10:09.000,342,11062212,11285,0,1765199408,13050.900331689998,22.834175939999113,53316.57943512001 2025-12-08,13:10:10.000,342,11062155,11405,0,1765199409,13050.859913829998,22.841225069998472,53316.656293440006 2025-12-08,13:10:11.000,342,11062168,11525,0,1765199410,13050.866650139993,22.84827419999783,53316.62135784 2025-12-08,13:10:12.000,342,11062151,11565,0,1765199411,13050.907067999993,22.84827419999783,53316.59340936 2025-12-08,13:10:13.000,342,11062107,11365,0,1765199412,13050.873386449988,22.883519850001903,53316.684241920004 2025-12-08,13:10:14.000,342,11062128,11445,0,1765199413,13050.886859069993,22.841225069998472,53316.635332080004 2025-12-08,13:10:15.000,342,11062219,11605,0,1765199414,13050.846441209993,22.883519850001903,53316.684241920004 2025-12-08,13:10:16.000,342,11062161,11245,0,1765199415,13050.832968590003,22.890568980001262,53316.64930632001 2025-12-08,13:10:17.000,342,11062153,11405,0,1765199416,13050.880122759998,22.91171636999934,53316.656293440006 2025-12-08,13:10:18.000,342,11062164,11405,0,1765199417,13050.866650139993,22.94696202000341,53316.60039648 2025-12-08,13:10:19.000,342,11062206,11445,0,1765199418,13050.880122759998,22.9187654999987,53316.61437072 2025-12-08,13:10:20.000,342,11062166,11565,0,1765199419,13050.880122759998,22.876470720002544,53316.656293440006 2025-12-08,13:10:21.000,342,11062213,11325,0,1765199420,13050.832968590003,22.890568980001262,53316.67026768 2025-12-08,13:10:22.000,342,11062205,11565,0,1765199421,13050.859913829998,22.90466723999998,53316.57943512001 2025-12-08,13:10:23.000,342,11062184,11445,0,1765199422,13050.859913829998,22.90466723999998,53316.62834496001 2025-12-08,13:10:24.000,342,11062165,11525,0,1765199423,13050.913804309988,22.91171636999934,53316.6423192 2025-12-08,13:10:25.000,342,11062130,11485,0,1765199424,13050.880122759998,22.90466723999998,53316.64930632001 2025-12-08,13:10:26.000,342,11062062,11445,0,1765199425,13050.846441209993,22.91171636999934,53316.62834496001 2025-12-08,13:10:27.000,342,11062154,11525,0,1765199426,13050.846441209993,22.883519850001903,53316.635332080004 2025-12-08,13:10:28.000,342,11062214,11645,0,1765199427,13050.839704899998,22.876470720002544,53316.60738360001 2025-12-08,13:10:29.000,342,11062234,11485,0,1765199428,13050.819495969998,22.855323330004467,53316.64930632001 2025-12-08,13:10:30.000,342,11062137,11365,0,1765199429,13050.853177520003,22.890568980001262,53316.6423192 2025-12-08,13:10:31.000,342,11062087,11445,0,1765199430,13050.819495969998,22.869421590003185,53316.62135784 2025-12-08,13:10:32.000,342,11062148,11445,0,1765199431,13050.853177520003,22.862372460003826,53316.586422240005 2025-12-08,13:10:33.000,342,11062171,11285,0,1765199432,13050.792550730002,22.84827419999783,53316.56546088 2025-12-08,13:10:34.000,342,11062149,11445,0,1765199433,13050.826232279993,22.862372460003826,53316.656293440006 2025-12-08,13:10:35.000,342,11062111,11325,0,1765199434,13050.806023349993,22.841225069998472,53316.60039648 2025-12-08,13:10:36.000,342,11062166,11205,0,1765199435,13050.812759660002,22.883519850001903,53316.656293440006 2025-12-08,13:10:37.000,342,11062162,11525,0,1765199436,13050.873386449988,22.855323330004467,53316.60039648 2025-12-08,13:10:38.000,342,11062173,11405,0,1765199437,13050.873386449988,22.84827419999783,53316.59340936 2025-12-08,13:10:39.000,342,11062149,11445,0,1765199438,13050.832968590003,22.91171636999934,53316.62834496001 2025-12-08,13:10:40.000,342,11062178,11445,0,1765199439,13050.832968590003,22.90466723999998,53316.59340936 2025-12-08,13:10:41.000,342,11062209,11405,0,1765199440,13050.812759660002,22.939912890004052,53316.60738360001 2025-12-08,13:10:42.000,342,11062169,11285,0,1765199441,13050.826232279993,22.91171636999934,53316.60039648 2025-12-08,13:10:43.000,342,11062158,11485,0,1765199442,13050.859913829998,22.883519850001903,53316.59340936 2025-12-08,13:10:44.000,342,11062180,11445,0,1765199443,13050.826232279993,22.855323330004467,53316.635332080004 2025-12-08,13:10:45.000,342,11062142,11685,0,1765199444,13050.859913829998,22.89761811000062,53316.61437072 2025-12-08,13:10:46.000,342,11062095,11525,0,1765199445,13050.880122759998,22.9187654999987,53316.537512400006 2025-12-08,13:10:47.000,342,11062114,11325,0,1765199446,13050.880122759998,22.89761811000062,53316.57943512001 2025-12-08,13:10:48.000,342,11062156,11445,0,1765199447,13050.866650139993,22.890568980001262,53316.60039648 2025-12-08,13:10:49.000,342,11062184,11165,0,1765199448,13050.880122759998,22.869421590003185,53316.60738360001 2025-12-08,13:10:50.000,342,11062141,11325,0,1765199449,13050.866650139993,22.855323330004467,53316.60039648 2025-12-08,13:10:51.000,342,11062050,11485,0,1765199450,13050.859913829998,22.890568980001262,53316.62834496001 2025-12-08,13:10:52.000,342,11062142,11405,0,1765199451,13050.886859069993,22.90466723999998,53316.64930632001 2025-12-08,13:10:53.000,342,11062122,11325,0,1765199452,13050.859913829998,22.883519850001903,53316.62834496001 2025-12-08,13:10:54.000,342,11062171,11485,0,1765199453,13050.839704899998,22.89761811000062,53316.59340936 2025-12-08,13:10:55.000,342,11062151,11325,0,1765199454,13050.853177520003,22.90466723999998,53316.64930632001 2025-12-08,13:10:56.000,342,11062170,11485,0,1765199455,13050.839704899998,22.90466723999998,53316.62135784 2025-12-08,13:10:57.000,342,11062208,11245,0,1765199456,13050.859913829998,22.91171636999934,53316.60738360001 2025-12-08,13:10:58.000,342,11062141,11605,0,1765199457,13050.880122759998,22.862372460003826,53316.60039648 2025-12-08,13:10:59.000,342,11062187,11485,0,1765199458,13050.853177520003,22.883519850001903,53316.60738360001 2025-12-08,13:11:00.000,342,11062108,11765,0,1765199459,13050.866650139993,22.869421590003185,53316.67026768 2025-12-08,13:11:01.000,342,11062137,11445,0,1765199460,13050.873386449988,22.890568980001262,53316.67026768 2025-12-08,13:11:02.000,342,11062120,11405,0,1765199461,13050.893595379988,22.89761811000062,53316.586422240005 2025-12-08,13:11:03.000,342,11062105,11525,0,1765199462,13050.900331689998,22.89761811000062,53316.656293440006 2025-12-08,13:11:04.000,342,11062155,11365,0,1765199463,13050.907067999993,22.90466723999998,53316.66328056 2025-12-08,13:11:05.000,342,11062180,11525,0,1765199464,13050.927276929993,22.841225069998472,53316.61437072 2025-12-08,13:11:06.000,342,11062178,11485,0,1765199465,13050.873386449988,22.876470720002544,53316.59340936 2025-12-08,13:11:07.000,342,11062138,11405,0,1765199466,13050.846441209993,22.90466723999998,53316.66328056 2025-12-08,13:11:28.000,342,11062173,11325,0,1765199487,13050.893595379988,22.890568980001262,53316.6423192 2025-12-08,13:11:29.000,342,11062112,11445,0,1765199488,13050.927276929993,22.855323330004467,53316.59340936 2025-12-08,13:11:30.000,342,11062111,11685,0,1765199489,13051.11589360999,22.798930290002318,53316.851932800004 2025-12-08,13:11:31.000,342,11062137,11365,0,1765199490,13051.102420989999,22.798930290002318,53316.8868684 2025-12-08,13:11:32.000,342,11062172,11445,0,1765199491,13051.088948369994,22.834175939999113,53316.90782976 2025-12-08,13:11:33.000,342,11062132,11285,0,1765199492,13051.102420989999,22.834175939999113,53316.89385552001 2025-12-08,13:11:34.000,342,11062167,11445,0,1765199493,13051.082212059999,22.805979420001677,53316.98468808001 2025-12-08,13:11:35.000,342,11062131,11525,0,1765199494,13051.075475749989,22.805979420001677,53316.84494568001 2025-12-08,13:11:36.000,342,11062165,11685,0,1765199495,13051.109157299994,22.862372460003826,53316.89385552001 2025-12-08,13:11:37.000,342,11062145,11365,0,1765199496,13051.122629919999,22.805979420001677,53316.9567396 2025-12-08,13:11:48.000,342,11062132,11245,0,1765199507,13050.960958479998,22.883519850001903,53316.6423192 2025-12-08,13:11:49.000,342,11062147,11525,0,1765199508,13050.947485859993,22.869421590003185,53316.67725480001 2025-12-08,13:11:50.000,342,11062156,11445,0,1765199509,13050.934013239988,22.925814629998058,53316.69821616001 2025-12-08,13:11:51.000,342,11062099,11485,0,1765199510,13050.947485859993,22.89761811000062,53316.62135784 2025-12-08,13:11:52.000,342,11062090,11365,0,1765199511,13050.954222169988,22.89761811000062,53316.656293440006 2025-12-08,13:11:53.000,342,11062069,11365,0,1765199512,13050.967694789993,22.9187654999987,53316.635332080004 2025-12-08,13:11:54.000,342,11062072,11405,0,1765199513,13050.954222169988,22.9187654999987,53316.7121904 2025-12-08,13:11:55.000,342,11062129,11525,0,1765199514,13050.967694789993,22.90466723999998,53316.74712600001 2025-12-08,13:11:56.000,342,11062098,11485,0,1765199515,13050.960958479998,22.883519850001903,53316.71917752 2025-12-08,13:11:57.000,342,11062112,11405,0,1765199516,13050.960958479998,22.91171636999934,53316.7121904 2025-12-08,13:11:58.000,342,11062094,11445,0,1765199517,13050.927276929993,22.855323330004467,53316.69821616001 2025-12-08,13:11:59.000,342,11062131,11365,0,1765199518,13050.987903719993,22.841225069998472,53316.71917752 2025-12-08,13:12:00.000,342,11062151,11445,0,1765199519,13050.987903719993,22.89761811000062,53316.74013888 2025-12-08,13:12:01.000,342,11062102,11405,0,1765199520,13050.981167409998,22.876470720002544,53316.71917752 2025-12-08,13:12:02.000,342,11062170,11365,0,1765199521,13050.987903719993,22.855323330004467,53316.7121904 2025-12-08,13:12:03.000,342,11062158,11685,0,1765199522,13050.987903719993,22.89761811000062,53316.7121904 2025-12-08,13:12:04.000,342,11062108,11365,0,1765199523,13050.960958479998,22.813028550001036,53316.72616464001 2025-12-08,13:12:05.000,342,11062183,11845,0,1765199524,13050.981167409998,22.869421590003185,53316.656293440006 2025-12-08,13:12:06.000,342,11062146,11285,0,1765199525,13050.994640029989,22.90466723999998,53316.67026768 2025-12-08,13:12:07.000,342,11062132,11405,0,1765199526,13051.008112649994,22.89761811000062,53316.67725480001 2025-12-08,13:12:08.000,342,11062167,11445,0,1765199527,13050.987903719993,22.9187654999987,53316.69122904 2025-12-08,13:12:09.000,342,11062147,11485,0,1765199528,13050.960958479998,22.862372460003826,53316.69122904 2025-12-08,13:12:10.000,342,11062201,11565,0,1765199529,13050.940749549998,22.90466723999998,53316.69821616001 2025-12-08,13:12:11.000,342,11062219,11805,0,1765199530,13050.967694789993,22.90466723999998,53316.69122904 2025-12-08,13:12:12.000,342,11062100,11285,0,1765199531,13050.981167409998,22.855323330004467,53316.74013888 2025-12-08,13:12:13.000,342,11062156,11405,0,1765199532,13050.954222169988,22.883519850001903,53316.7121904 2025-12-08,13:12:14.000,342,11062141,11285,0,1765199533,13051.001376339998,22.89761811000062,53316.71917752 2025-12-08,13:12:15.000,342,11062138,11605,0,1765199534,13051.001376339998,22.855323330004467,53316.71917752 2025-12-08,13:12:16.000,342,11062187,11525,0,1765199535,13051.014848959989,22.89761811000062,53316.72616464001 2025-12-08,13:12:17.000,342,11062120,11525,0,1765199536,13051.021585269998,22.869421590003185,53316.72616464001 2025-12-08,13:12:18.000,342,11062126,11325,0,1765199537,13051.035057889989,22.876470720002544,53316.69122904 2025-12-08,13:12:19.000,342,11062157,11365,0,1765199538,13051.021585269998,22.925814629998058,53316.74013888 2025-12-08,13:12:20.000,342,11062125,11165,0,1765199539,13051.035057889989,22.932863760004693,53316.7121904 2025-12-08,13:12:21.000,342,11062134,11365,0,1765199540,13051.014848959989,22.876470720002544,53316.66328056 2025-12-08,13:12:22.000,342,11062141,11485,0,1765199541,13051.001376339998,22.876470720002544,53316.72616464001 2025-12-08,13:12:23.000,342,11062174,11405,0,1765199542,13051.035057889989,22.883519850001903,53316.73315176 2025-12-08,13:12:24.000,342,11062137,11485,0,1765199543,13051.021585269998,22.876470720002544,53316.77507448001 2025-12-08,13:12:25.000,342,11062117,11765,0,1765199544,13051.035057889989,22.89761811000062,53316.67026768 2025-12-08,13:12:26.000,342,11062153,11405,0,1765199545,13051.008112649994,22.855323330004467,53316.67026768 2025-12-08,13:12:27.000,342,11062113,11525,0,1765199546,13051.041794199999,22.84827419999783,53316.69821616001 2025-12-08,13:12:28.000,342,11062096,11525,0,1765199547,13051.028321579994,22.84827419999783,53316.76110024 2025-12-08,13:12:29.000,342,11062147,11445,0,1765199548,13051.041794199999,22.869421590003185,53316.72616464001 2025-12-08,13:12:30.000,342,11062113,11445,0,1765199549,13051.062003129999,22.890568980001262,53316.69122904 2025-12-08,13:12:31.000,342,11062094,11365,0,1765199550,13051.055266819989,22.869421590003185,53316.7820616 2025-12-08,13:12:32.000,342,11062108,11485,0,1765199551,13051.055266819989,22.862372460003826,53316.77507448001 2025-12-08,13:12:33.000,342,11062138,11445,0,1765199552,13051.048530509994,22.855323330004467,53316.73315176 2025-12-08,13:12:34.000,342,11062179,11405,0,1765199553,13051.055266819989,22.869421590003185,53316.71917752 2025-12-08,13:12:35.000,342,11062082,11365,0,1765199554,13051.055266819989,22.890568980001262,53316.74013888 2025-12-08,13:12:36.000,342,11062114,11445,0,1765199555,13051.082212059999,22.925814629998058,53316.73315176 2025-12-08,13:12:37.000,342,11062106,11525,0,1765199556,13051.109157299994,22.876470720002544,53316.73315176 2025-12-08,13:12:38.000,342,11062163,11685,0,1765199557,13051.062003129999,22.834175939999113,53316.72616464001 2025-12-08,13:12:39.000,342,11062120,11405,0,1765199558,13051.028321579994,22.90466723999998,53316.77507448001 2025-12-08,13:12:40.000,342,11062107,11685,0,1765199559,13051.075475749989,22.84827419999783,53316.74013888 2025-12-08,13:12:41.000,342,11062084,11365,0,1765199560,13051.021585269998,22.862372460003826,53316.74712600001 2025-12-08,13:12:42.000,342,11062104,11445,0,1765199561,13051.082212059999,22.890568980001262,53316.76808736 2025-12-08,13:12:43.000,342,11062168,11445,0,1765199562,13051.082212059999,22.862372460003826,53316.7820616 2025-12-08,13:12:44.000,342,11062122,11365,0,1765199563,13051.088948369994,22.841225069998472,53316.78904872 2025-12-08,13:12:45.000,342,11062127,11325,0,1765199564,13051.095684679989,22.834175939999113,53316.67725480001 2025-12-08,13:12:46.000,342,11062205,11405,0,1765199565,13051.122629919999,22.84827419999783,53316.73315176 2025-12-08,13:12:47.000,342,11062168,11365,0,1765199566,13051.095684679989,22.834175939999113,53316.78904872 2025-12-08,13:12:48.000,342,11062131,11445,0,1765199567,13051.088948369994,22.855323330004467,53316.74013888 2025-12-08,13:12:49.000,342,11062141,11445,0,1765199568,13051.088948369994,22.855323330004467,53316.72616464001 2025-12-08,13:12:50.000,342,11062101,11365,0,1765199569,13051.11589360999,22.820077680000395,53316.705203280006 2025-12-08,13:12:51.000,342,11062131,11405,0,1765199570,13051.109157299994,22.805979420001677,53316.71917752 2025-12-08,13:12:52.000,342,11062111,11525,0,1765199571,13051.11589360999,22.7848320300036,53316.754113120005 2025-12-08,13:12:53.000,342,11062149,11405,0,1765199572,13051.102420989999,22.813028550001036,53316.77507448001 2025-12-08,13:12:54.000,342,11062172,11205,0,1765199573,13051.102420989999,22.813028550001036,53316.81001008 2025-12-08,13:12:55.000,342,11062086,11645,0,1765199574,13051.088948369994,22.813028550001036,53316.7121904 2025-12-08,13:12:56.000,342,11062175,11365,0,1765199575,13051.068739439994,22.855323330004467,53316.72616464001 2025-12-08,13:12:57.000,342,11062096,11485,0,1765199576,13051.075475749989,22.813028550001036,53316.7820616 2025-12-08,13:12:58.000,342,11062128,11445,0,1765199577,13051.11589360999,22.827126809999754,53316.7820616 2025-12-08,13:12:59.000,342,11062124,11405,0,1765199578,13051.109157299994,22.813028550001036,53316.72616464001 2025-12-08,13:13:00.000,342,11062139,11805,0,1765199579,13051.041794199999,22.827126809999754,53316.76110024 2025-12-08,13:13:01.000,342,11062160,11565,0,1765199580,13051.088948369994,22.834175939999113,53316.7820616 2025-12-08,13:13:02.000,342,11062135,11325,0,1765199581,13051.088948369994,22.820077680000395,53316.76808736 2025-12-08,13:13:03.000,342,11062068,11445,0,1765199582,13051.088948369994,22.827126809999754,53316.76808736 2025-12-08,13:13:04.000,342,11062133,11445,0,1765199583,13051.109157299994,22.84827419999783,53316.7820616 2025-12-08,13:13:05.000,342,11062090,11565,0,1765199584,13051.088948369994,22.813028550001036,53316.78904872 2025-12-08,13:13:06.000,342,11062108,11565,0,1765199585,13051.149575159994,22.820077680000395,53316.74013888 2025-12-08,13:13:07.000,342,11062092,11525,0,1765199586,13051.102420989999,22.84827419999783,53316.823984320006 2025-12-08,13:13:08.000,342,11062135,11445,0,1765199587,13051.149575159994,22.841225069998472,53316.76808736 2025-12-08,13:13:09.000,342,11062121,11325,0,1765199588,13051.15631146999,22.77778290000424,53316.78904872 2025-12-08,13:13:10.000,342,11062158,11445,0,1765199589,13051.18325671,22.827126809999754,53316.76110024 2025-12-08,13:13:11.000,342,11062148,11405,0,1765199590,13051.149575159994,22.841225069998472,53316.79603584001 2025-12-08,13:13:12.000,342,11062154,11445,0,1765199591,13051.163047779999,22.827126809999754,53316.7820616 2025-12-08,13:13:13.000,342,11062077,11365,0,1765199592,13051.129366229994,22.820077680000395,53316.78904872 2025-12-08,13:13:14.000,342,11062181,11485,0,1765199593,13051.142838849999,22.827126809999754,53316.78904872 2025-12-08,13:13:15.000,342,11062114,11405,0,1765199594,13051.13610253999,22.813028550001036,53316.7820616 2025-12-08,13:13:16.000,342,11062158,11245,0,1765199595,13051.11589360999,22.834175939999113,53316.76110024 2025-12-08,13:13:17.000,342,11062103,11325,0,1765199596,13051.129366229994,22.79188116000296,53316.77507448001 2025-12-08,13:13:18.000,342,11062079,11525,0,1765199597,13051.095684679989,22.855323330004467,53316.74712600001 2025-12-08,13:13:19.000,342,11062138,11165,0,1765199598,13051.11589360999,22.813028550001036,53316.803022960004 2025-12-08,13:13:20.000,342,11062091,11445,0,1765199599,13051.102420989999,22.820077680000395,53316.76808736 2025-12-08,13:13:21.000,342,11062136,11365,0,1765199600,13051.11589360999,22.855323330004467,53316.76110024 2025-12-08,13:13:22.000,342,11062131,11805,0,1765199601,13051.142838849999,22.827126809999754,53316.81699720001 2025-12-08,13:13:23.000,342,11062098,11325,0,1765199602,13051.11589360999,22.855323330004467,53316.84494568001 2025-12-08,13:13:24.000,342,11062135,11325,0,1765199603,13051.102420989999,22.869421590003185,53316.81699720001 2025-12-08,13:13:25.000,342,11062140,11845,0,1765199604,13051.142838849999,22.805979420001677,53316.79603584001 2025-12-08,13:13:26.000,342,11062148,11645,0,1765199605,13051.11589360999,22.7848320300036,53316.83097144 2025-12-08,13:13:27.000,342,11062076,11325,0,1765199606,13051.149575159994,22.77778290000424,53316.81001008 2025-12-08,13:13:28.000,342,11062100,11205,0,1765199607,13051.13610253999,22.7848320300036,53316.803022960004 2025-12-08,13:13:29.000,342,11062096,11365,0,1765199608,13051.11589360999,22.813028550001036,53316.83097144 2025-12-08,13:13:30.000,342,11062078,11605,0,1765199609,13051.095684679989,22.79188116000296,53316.76808736 2025-12-08,13:13:31.000,342,11062144,11365,0,1765199610,13051.129366229994,22.820077680000395,53316.851932800004 2025-12-08,13:13:32.000,342,11062186,11325,0,1765199611,13051.15631146999,22.813028550001036,53316.803022960004 2025-12-08,13:13:33.000,342,11062123,11325,0,1765199612,13051.102420989999,22.805979420001677,53316.823984320006 2025-12-08,13:13:34.000,342,11062113,11365,0,1765199613,13051.075475749989,22.820077680000395,53316.83097144 2025-12-08,13:13:35.000,342,11062142,11165,0,1765199614,13051.102420989999,22.84827419999783,53316.823984320006 2025-12-08,13:13:36.000,342,11062151,11485,0,1765199615,13051.109157299994,22.869421590003185,53316.78904872 2025-12-08,13:13:37.000,342,11062189,11485,0,1765199616,13051.109157299994,22.862372460003826,53316.803022960004 2025-12-08,13:13:38.000,342,11062136,11285,0,1765199617,13051.102420989999,22.890568980001262,53316.7121904 2025-12-08,13:13:39.000,342,11062128,11765,0,1765199618,13051.095684679989,22.855323330004467,53316.7820616 2025-12-08,13:13:40.000,342,11062150,11525,0,1765199619,13051.122629919999,22.813028550001036,53316.79603584001 2025-12-08,13:13:41.000,342,11062152,11405,0,1765199620,13051.095684679989,22.862372460003826,53316.76110024 2025-12-08,13:13:42.000,342,11062129,11285,0,1765199621,13051.075475749989,22.827126809999754,53316.7820616 2025-12-08,13:13:43.000,342,11062132,11405,0,1765199622,13051.109157299994,22.805979420001677,53316.851932800004 2025-12-08,13:13:44.000,342,11062155,11485,0,1765199623,13051.169784089994,22.805979420001677,53316.77507448001 2025-12-08,13:13:45.000,342,11062193,11525,0,1765199624,13051.11589360999,22.84827419999783,53316.823984320006 2025-12-08,13:13:46.000,342,11062135,11485,0,1765199625,13051.095684679989,22.827126809999754,53316.81001008 2025-12-08,13:13:47.000,342,11062129,11565,0,1765199626,13051.088948369994,22.862372460003826,53316.81001008 2025-12-08,13:13:48.000,342,11062152,11685,0,1765199627,13051.13610253999,22.84827419999783,53316.76808736 2025-12-08,13:13:49.000,342,11062138,11405,0,1765199628,13051.109157299994,22.84827419999783,53316.72616464001 2025-12-08,13:13:50.000,342,11062119,11525,0,1765199629,13051.109157299994,22.798930290002318,53316.754113120005 2025-12-08,13:13:51.000,342,11062171,11405,0,1765199630,13051.149575159994,22.841225069998472,53316.79603584001 2025-12-08,13:13:52.000,342,11062200,11325,0,1765199631,13051.122629919999,22.820077680000395,53316.7820616 2025-12-08,13:13:53.000,342,11062164,11445,0,1765199632,13051.11589360999,22.79188116000296,53316.76110024 2025-12-08,13:13:54.000,342,11062064,11405,0,1765199633,13051.13610253999,22.798930290002318,53316.7820616 2025-12-08,13:13:55.000,342,11062186,11485,0,1765199634,13051.082212059999,22.7848320300036,53316.7820616 2025-12-08,13:13:56.000,342,11062152,11165,0,1765199635,13051.11589360999,22.79188116000296,53316.81001008 2025-12-08,13:13:57.000,342,11062138,11525,0,1765199636,13051.13610253999,22.827126809999754,53316.83795856 2025-12-08,13:13:58.000,342,11062140,11325,0,1765199637,13051.122629919999,22.805979420001677,53316.77507448001 2025-12-08,13:13:59.000,342,11062181,11325,0,1765199638,13051.142838849999,22.813028550001036,53316.81001008 2025-12-08,13:14:00.000,342,11062146,11525,0,1765199639,13051.122629919999,22.834175939999113,53316.83795856 2025-12-08,13:14:01.000,342,11062152,11325,0,1765199640,13051.13610253999,22.79188116000296,53316.84494568001 2025-12-08,13:14:02.000,342,11062131,11365,0,1765199641,13051.102420989999,22.77778290000424,53316.7820616 2025-12-08,13:14:03.000,342,11062172,11565,0,1765199642,13051.109157299994,22.79188116000296,53316.7820616 2025-12-08,13:14:04.000,342,11062201,11325,0,1765199643,13051.142838849999,22.77778290000424,53316.79603584001 2025-12-08,13:14:05.000,342,11062174,11445,0,1765199644,13051.129366229994,22.805979420001677,53316.78904872 2025-12-08,13:14:06.000,342,11062098,11725,0,1765199645,13051.109157299994,22.798930290002318,53316.803022960004 2025-12-08,13:14:07.000,342,11062178,11485,0,1765199646,13051.088948369994,22.749586379999528,53316.823984320006 2025-12-08,13:14:08.000,342,11062193,11365,0,1765199647,13051.122629919999,22.77073377000488,53316.83795856 2025-12-08,13:14:09.000,342,11062199,11525,0,1765199648,13051.102420989999,22.756635509998887,53316.81001008 2025-12-08,13:14:10.000,342,11062175,11405,0,1765199649,13051.102420989999,22.763684639998246,53316.76808736 2025-12-08,13:14:11.000,342,11062129,11405,0,1765199650,13051.088948369994,22.756635509998887,53316.754113120005 2025-12-08,13:14:12.000,342,11062205,11405,0,1765199651,13051.102420989999,22.756635509998887,53316.79603584001 2025-12-08,13:14:13.000,342,11062177,11645,0,1765199652,13051.142838849999,22.77778290000424,53316.83097144 2025-12-08,13:14:14.000,342,11062139,11485,0,1765199653,13051.075475749989,22.73548812000081,53316.823984320006 2025-12-08,13:14:15.000,342,11062158,11485,0,1765199654,13051.102420989999,22.77073377000488,53316.74712600001 2025-12-08,13:14:16.000,342,11062177,11325,0,1765199655,13051.088948369994,22.77073377000488,53316.79603584001 2025-12-08,13:14:17.000,342,11062137,11485,0,1765199656,13051.109157299994,22.79188116000296,53316.78904872 2025-12-08,13:14:18.000,342,11062110,11325,0,1765199657,13051.11589360999,22.749586379999528,53316.83097144 2025-12-08,13:14:19.000,342,11062155,11325,0,1765199658,13051.068739439994,22.7848320300036,53316.823984320006 2025-12-08,13:14:20.000,342,11062157,11325,0,1765199659,13051.082212059999,22.7848320300036,53316.78904872 2025-12-08,13:14:21.000,342,11062174,11485,0,1765199660,13051.122629919999,22.73548812000081,53316.7820616 2025-12-08,13:14:22.000,342,11062181,11285,0,1765199661,13051.109157299994,22.749586379999528,53316.79603584001 2025-12-08,13:14:23.000,342,11062210,11565,0,1765199662,13051.102420989999,22.749586379999528,53316.74013888 2025-12-08,13:14:24.000,342,11062158,11285,0,1765199663,13051.13610253999,22.72138986000209,53316.74013888 2025-12-08,13:14:25.000,342,11062147,11325,0,1765199664,13051.109157299994,22.77778290000424,53316.77507448001 2025-12-08,13:14:26.000,342,11062176,11245,0,1765199665,13051.149575159994,22.74253725000017,53316.705203280006 2025-12-08,13:14:27.000,342,11062171,11285,0,1765199666,13051.11589360999,22.73548812000081,53316.74013888 2025-12-08,13:14:28.000,342,11062150,11445,0,1765199667,13051.102420989999,22.749586379999528,53316.73315176 2025-12-08,13:14:29.000,342,11062111,11805,0,1765199668,13051.102420989999,22.74253725000017,53316.79603584001 2025-12-08,13:14:30.000,342,11062179,11445,0,1765199669,13051.082212059999,22.77073377000488,53316.76808736 2025-12-08,13:14:31.000,342,11062167,11485,0,1765199670,13051.062003129999,22.77778290000424,53316.7820616 2025-12-08,13:14:32.000,342,11062138,11525,0,1765199671,13051.088948369994,22.798930290002318,53316.803022960004 2025-12-08,13:14:33.000,342,11062175,11605,0,1765199672,13051.109157299994,22.7848320300036,53316.78904872 2025-12-08,13:14:34.000,342,11062151,11445,0,1765199673,13051.102420989999,22.749586379999528,53316.7820616 2025-12-08,13:14:35.000,342,11062161,11405,0,1765199674,13051.11589360999,22.798930290002318,53316.74712600001 2025-12-08,13:14:36.000,342,11062141,11325,0,1765199675,13051.142838849999,22.77073377000488,53316.81699720001 2025-12-08,13:14:37.000,342,11062058,11445,0,1765199676,13051.088948369994,22.77073377000488,53316.77507448001 2025-12-08,13:14:38.000,342,11062157,11605,0,1765199677,13051.088948369994,22.77778290000424,53316.77507448001 2025-12-08,13:14:39.000,342,11062175,11925,0,1765199678,13051.102420989999,22.798930290002318,53316.72616464001 2025-12-08,13:14:40.000,342,11062182,11445,0,1765199679,13051.13610253999,22.820077680000395,53316.76808736 2025-12-08,13:14:41.000,342,11062094,11525,0,1765199680,13051.11589360999,22.827126809999754,53316.76808736 2025-12-08,13:14:42.000,342,11062210,11525,0,1765199681,13051.075475749989,22.805979420001677,53316.76808736 2025-12-08,13:14:43.000,342,11062136,11485,0,1765199682,13051.102420989999,22.79188116000296,53316.74712600001 2025-12-08,13:14:44.000,342,11062117,11365,0,1765199683,13051.122629919999,22.813028550001036,53316.83097144 2025-12-08,13:14:45.000,342,11062160,11485,0,1765199684,13051.11589360999,22.827126809999754,53316.74013888 2025-12-08,13:14:46.000,342,11062103,11445,0,1765199685,13051.122629919999,22.77778290000424,53316.7820616 2025-12-08,13:14:47.000,342,11062145,11685,0,1765199686,13051.109157299994,22.813028550001036,53316.78904872 2025-12-08,13:14:48.000,342,11062153,11725,0,1765199687,13051.088948369994,22.834175939999113,53316.76110024 2025-12-08,13:14:49.000,342,11062125,11325,0,1765199688,13051.102420989999,22.827126809999754,53316.76110024 2025-12-08,13:14:50.000,342,11062212,11525,0,1765199689,13051.122629919999,22.805979420001677,53316.77507448001 2025-12-08,13:14:51.000,342,11062141,11525,0,1765199690,13051.095684679989,22.834175939999113,53316.7820616 2025-12-08,13:14:52.000,342,11062153,11405,0,1765199691,13051.095684679989,22.834175939999113,53316.81699720001 2025-12-08,13:14:53.000,342,11062131,11365,0,1765199692,13051.082212059999,22.84827419999783,53316.76808736 2025-12-08,13:14:54.000,342,11062185,11205,0,1765199693,13051.102420989999,22.820077680000395,53316.79603584001 2025-12-08,13:14:55.000,342,11062100,11605,0,1765199694,13051.102420989999,22.834175939999113,53316.76808736 2025-12-08,13:14:56.000,342,11062127,11325,0,1765199695,13051.088948369994,22.820077680000395,53316.803022960004 2025-12-08,13:14:57.000,342,11062166,11525,0,1765199696,13051.095684679989,22.855323330004467,53316.81699720001 2025-12-08,13:14:58.000,342,11062148,11445,0,1765199697,13051.088948369994,22.805979420001677,53316.77507448001 2025-12-08,13:14:59.000,342,11062201,11485,0,1765199698,13051.088948369994,22.820077680000395,53316.77507448001 2025-12-08,13:15:00.000,342,11062097,11325,0,1765199699,13051.062003129999,22.813028550001036,53316.78904872 2025-12-08,13:15:01.000,342,11062160,11405,0,1765199700,13051.055266819989,22.813028550001036,53316.83097144 2025-12-08,13:15:02.000,342,11062154,11405,0,1765199701,13051.11589360999,22.805979420001677,53316.79603584001 2025-12-08,13:15:03.000,342,11062144,11525,0,1765199702,13051.088948369994,22.855323330004467,53316.76110024 2025-12-08,13:15:04.000,342,11062123,11485,0,1765199703,13051.149575159994,22.813028550001036,53316.84494568001 2025-12-08,13:15:05.000,342,11062150,11405,0,1765199704,13051.129366229994,22.84827419999783,53316.851932800004 2025-12-08,13:15:06.000,342,11062149,11485,0,1765199705,13051.142838849999,22.813028550001036,53316.77507448001 2025-12-08,13:15:07.000,342,11062144,11325,0,1765199706,13051.11589360999,22.855323330004467,53316.85891992 2025-12-08,13:15:08.000,342,11062143,11405,0,1765199707,13051.129366229994,22.834175939999113,53316.86590704001 2025-12-08,13:15:09.000,342,11062121,11325,0,1765199708,13051.15631146999,22.813028550001036,53316.83097144 2025-12-08,13:15:10.000,342,11062150,11325,0,1765199709,13051.102420989999,22.820077680000395,53316.7820616 2025-12-08,13:15:11.000,342,11062153,11845,0,1765199710,13051.095684679989,22.813028550001036,53316.823984320006 2025-12-08,13:15:12.000,342,11062099,11285,0,1765199711,13051.095684679989,22.813028550001036,53316.803022960004 2025-12-08,13:15:13.000,342,11062154,11405,0,1765199712,13051.109157299994,22.798930290002318,53316.77507448001 2025-12-08,13:15:14.000,342,11062175,11285,0,1765199713,13051.13610253999,22.805979420001677,53316.81699720001 2025-12-08,13:15:15.000,342,11062084,11445,0,1765199714,13051.11589360999,22.820077680000395,53316.78904872 2025-12-08,13:15:16.000,342,11062115,11365,0,1765199715,13051.109157299994,22.79188116000296,53316.803022960004 2025-12-08,13:15:17.000,342,11062159,11325,0,1765199716,13051.082212059999,22.855323330004467,53316.81699720001 2025-12-08,13:15:18.000,342,11062132,11645,0,1765199717,13051.122629919999,22.7848320300036,53316.76808736 2025-12-08,13:15:19.000,342,11062170,11325,0,1765199718,13051.088948369994,22.798930290002318,53316.823984320006 2025-12-08,13:15:20.000,342,11062056,11325,0,1765199719,13051.149575159994,22.820077680000395,53316.83097144 2025-12-08,13:15:21.000,342,11062171,11325,0,1765199720,13051.129366229994,22.805979420001677,53316.87988128 2025-12-08,13:15:22.000,342,11062147,11725,0,1765199721,13051.109157299994,22.798930290002318,53316.83795856 2025-12-08,13:15:23.000,342,11062125,11245,0,1765199722,13051.149575159994,22.834175939999113,53316.83097144 2025-12-08,13:15:24.000,342,11062175,11365,0,1765199723,13051.075475749989,22.79188116000296,53316.81699720001 2025-12-08,13:15:25.000,342,11062122,11525,0,1765199724,13051.088948369994,22.813028550001036,53316.803022960004 2025-12-08,13:15:26.000,342,11062125,11365,0,1765199725,13051.109157299994,22.73548812000081,53316.72616464001 2025-12-08,13:15:27.000,342,11062127,11325,0,1765199726,13051.102420989999,22.798930290002318,53316.79603584001 2025-12-08,13:15:28.000,342,11062133,11405,0,1765199727,13051.102420989999,22.756635509998887,53316.803022960004 2025-12-08,13:15:29.000,342,11062164,11245,0,1765199728,13051.109157299994,22.7848320300036,53316.81001008 2025-12-08,13:15:30.000,342,11062127,11365,0,1765199729,13051.11589360999,22.79188116000296,53316.803022960004 2025-12-08,13:15:31.000,342,11062105,11445,0,1765199730,13051.109157299994,22.79188116000296,53316.803022960004 2025-12-08,13:15:32.000,342,11062159,11405,0,1765199731,13051.122629919999,22.827126809999754,53316.81699720001 2025-12-08,13:15:33.000,342,11062228,11325,0,1765199732,13051.11589360999,22.862372460003826,53316.81699720001 2025-12-08,13:15:34.000,342,11062188,11365,0,1765199733,13051.122629919999,22.79188116000296,53316.7820616 2025-12-08,13:15:35.000,342,11062075,11605,0,1765199734,13051.142838849999,22.805979420001677,53316.85891992 2025-12-08,13:15:36.000,342,11062155,11325,0,1765199735,13051.149575159994,22.820077680000395,53316.7820616 2025-12-08,13:15:37.000,342,11062152,11405,0,1765199736,13051.129366229994,22.841225069998472,53316.81699720001 2025-12-08,13:15:38.000,342,11062117,11765,0,1765199737,13051.13610253999,22.813028550001036,53316.77507448001 2025-12-08,13:15:39.000,342,11062179,11765,0,1765199738,13051.11589360999,22.813028550001036,53316.823984320006 2025-12-08,13:15:40.000,342,11062115,11485,0,1765199739,13051.082212059999,22.834175939999113,53316.7820616 2025-12-08,13:15:41.000,342,11062128,11365,0,1765199740,13051.149575159994,22.813028550001036,53316.79603584001 2025-12-08,13:15:42.000,342,11062163,11485,0,1765199741,13051.15631146999,22.820077680000395,53316.76110024 2025-12-08,13:15:43.000,342,11062131,11405,0,1765199742,13051.13610253999,22.820077680000395,53316.77507448001 2025-12-08,13:15:44.000,342,11062107,11405,0,1765199743,13051.142838849999,22.798930290002318,53316.7820616 2025-12-08,13:15:45.000,342,11062186,11325,0,1765199744,13051.142838849999,22.813028550001036,53316.76110024 2025-12-08,13:15:46.000,342,11062137,11325,0,1765199745,13051.17652039999,22.827126809999754,53316.77507448001 2025-12-08,13:15:47.000,342,11062162,11405,0,1765199746,13051.149575159994,22.798930290002318,53316.78904872 2025-12-08,13:15:48.000,342,11062164,11605,0,1765199747,13051.142838849999,22.834175939999113,53316.83097144 2025-12-08,13:15:49.000,342,11062180,11405,0,1765199748,13051.15631146999,22.813028550001036,53316.823984320006 2025-12-08,13:15:50.000,342,11062136,11405,0,1765199749,13051.149575159994,22.820077680000395,53316.78904872 2025-12-08,13:15:51.000,342,11062136,11645,0,1765199750,13051.149575159994,22.805979420001677,53316.77507448001 2025-12-08,13:15:52.000,342,11062147,11485,0,1765199751,13051.142838849999,22.827126809999754,53316.77507448001 2025-12-08,13:15:53.000,342,11062145,11325,0,1765199752,13051.142838849999,22.841225069998472,53316.74712600001 2025-12-08,13:15:54.000,342,11062152,11445,0,1765199753,13051.163047779999,22.841225069998472,53316.76110024 2025-12-08,13:15:55.000,342,11062156,11485,0,1765199754,13051.19672932999,22.805979420001677,53316.83097144 2025-12-08,13:15:56.000,342,11062156,11245,0,1765199755,13051.15631146999,22.756635509998887,53316.7820616 2025-12-08,13:15:57.000,342,11062138,11405,0,1765199756,13051.169784089994,22.841225069998472,53316.7820616 2025-12-08,13:15:58.000,342,11062175,11365,0,1765199757,13051.18325671,22.84827419999783,53316.81699720001 2025-12-08,13:15:59.000,342,11062152,11645,0,1765199758,13051.18325671,22.855323330004467,53316.76808736 2025-12-08,13:16:00.000,342,11062160,11325,0,1765199759,13051.169784089994,22.834175939999113,53316.81699720001 2025-12-08,13:16:01.000,342,11062186,11325,0,1765199760,13051.149575159994,22.862372460003826,53316.77507448001 2025-12-08,13:16:02.000,342,11062140,11405,0,1765199761,13051.15631146999,22.827126809999754,53316.81699720001 2025-12-08,13:16:03.000,342,11062179,11325,0,1765199762,13051.17652039999,22.834175939999113,53316.83097144 2025-12-08,13:16:04.000,342,11062174,11485,0,1765199763,13051.189993019994,22.834175939999113,53316.76808736 2025-12-08,13:16:05.000,342,11062141,11525,0,1765199764,13051.169784089994,22.79188116000296,53316.79603584001 2025-12-08,13:16:06.000,342,11062111,11445,0,1765199765,13051.19672932999,22.841225069998472,53316.81001008 2025-12-08,13:16:07.000,342,11062155,11405,0,1765199766,13051.15631146999,22.798930290002318,53316.803022960004 2025-12-08,13:16:08.000,342,11062152,11485,0,1765199767,13051.163047779999,22.827126809999754,53316.74712600001 2025-12-08,13:16:09.000,342,11062201,11525,0,1765199768,13051.149575159994,22.834175939999113,53316.76808736 2025-12-08,13:16:10.000,342,11062128,11285,0,1765199769,13051.18325671,22.827126809999754,53316.76110024 2025-12-08,13:16:11.000,342,11062120,11325,0,1765199770,13051.163047779999,22.84827419999783,53316.79603584001 2025-12-08,13:16:12.000,342,11062146,11365,0,1765199771,13051.210201949994,22.841225069998472,53316.7820616 2025-12-08,13:16:13.000,342,11062133,11285,0,1765199772,13051.18325671,22.84827419999783,53316.79603584001 2025-12-08,13:16:14.000,342,11062139,11405,0,1765199773,13051.18325671,22.876470720002544,53316.87988128 2025-12-08,13:16:15.000,342,11062102,11485,0,1765199774,13051.20346564,22.876470720002544,53316.81699720001 2025-12-08,13:16:16.000,342,11062158,11325,0,1765199775,13051.18325671,22.84827419999783,53316.77507448001 2025-12-08,13:16:17.000,342,11062108,11285,0,1765199776,13051.21693825999,22.876470720002544,53316.86590704001 2025-12-08,13:16:18.000,342,11062150,11485,0,1765199777,13051.21693825999,22.855323330004467,53316.872894160006 2025-12-08,13:16:19.000,342,11062113,11445,0,1765199778,13051.2438835,22.820077680000395,53316.81699720001 2025-12-08,13:16:20.000,342,11062141,11765,0,1765199779,13051.250619809995,22.834175939999113,53316.81001008 2025-12-08,13:16:21.000,342,11062172,11245,0,1765199780,13051.169784089994,22.84827419999783,53316.78904872 2025-12-08,13:16:22.000,342,11062102,11285,0,1765199781,13051.20346564,22.834175939999113,53316.81001008 2025-12-08,13:16:23.000,342,11061972,11445,0,1765199782,13051.23714718999,22.84827419999783,53316.83795856 2025-12-08,13:16:24.000,342,11062125,11645,0,1765199783,13051.23714718999,22.84827419999783,53316.77507448001 2025-12-08,13:16:25.000,342,11062200,11445,0,1765199784,13051.210201949994,22.834175939999113,53316.803022960004 2025-12-08,13:16:26.000,342,11062146,11325,0,1765199785,13051.23714718999,22.834175939999113,53316.76110024 2025-12-08,13:16:27.000,342,11062163,11565,0,1765199786,13051.210201949994,22.834175939999113,53316.78904872 2025-12-08,13:16:28.000,342,11062137,11565,0,1765199787,13051.22367457,22.834175939999113,53316.81001008 2025-12-08,13:16:29.000,342,11062168,11325,0,1765199788,13051.230410879994,22.827126809999754,53316.83097144 2025-12-08,13:16:30.000,342,11062152,11445,0,1765199789,13051.29777397999,22.805979420001677,53316.77507448001 2025-12-08,13:16:31.000,342,11062171,11325,0,1765199790,13051.270828739995,22.862372460003826,53316.78904872 2025-12-08,13:16:32.000,342,11062233,11405,0,1765199791,13051.28430136,22.876470720002544,53316.823984320006 2025-12-08,13:16:33.000,342,11062109,11445,0,1765199792,13051.26409243,22.820077680000395,53316.7820616 2025-12-08,13:16:34.000,342,11062140,11605,0,1765199793,13051.27756504999,22.820077680000395,53316.78904872 2025-12-08,13:16:35.000,342,11062106,11485,0,1765199794,13051.28430136,22.813028550001036,53316.86590704001 2025-12-08,13:16:36.000,342,11062103,11245,0,1765199795,13051.25735611999,22.834175939999113,53316.81001008 2025-12-08,13:16:37.000,342,11062132,11325,0,1765199796,13051.26409243,22.84827419999783,53316.81001008 2025-12-08,13:16:38.000,342,11062139,11325,0,1765199797,13051.23714718999,22.834175939999113,53316.79603584001 2025-12-08,13:16:39.000,342,11062175,11405,0,1765199798,13051.250619809995,22.869421590003185,53316.823984320006 2025-12-08,13:16:40.000,342,11062117,11525,0,1765199799,13051.250619809995,22.834175939999113,53316.85891992 2025-12-08,13:16:41.000,342,11062113,11245,0,1765199800,13051.22367457,22.883519850001903,53316.79603584001 2025-12-08,13:16:42.000,342,11062129,11725,0,1765199801,13051.22367457,22.834175939999113,53316.81699720001 2025-12-08,13:16:43.000,342,11062148,11405,0,1765199802,13051.25735611999,22.820077680000395,53316.803022960004 2025-12-08,13:16:44.000,342,11062196,11485,0,1765199803,13051.2438835,22.84827419999783,53316.81699720001 2025-12-08,13:16:45.000,342,11062221,11485,0,1765199804,13051.25735611999,22.798930290002318,53316.78904872 2025-12-08,13:16:46.000,342,11062100,11325,0,1765199805,13051.2438835,22.827126809999754,53316.83097144 2025-12-08,13:16:47.000,342,11062094,11605,0,1765199806,13051.22367457,22.827126809999754,53316.803022960004 2025-12-08,13:16:48.000,342,11062138,11245,0,1765199807,13051.230410879994,22.827126809999754,53316.86590704001 2025-12-08,13:16:49.000,342,11062135,11445,0,1765199808,13051.22367457,22.827126809999754,53316.7820616 2025-12-08,13:16:50.000,342,11062128,11725,0,1765199809,13051.25735611999,22.813028550001036,53316.79603584001 2025-12-08,13:16:51.000,342,11062141,11245,0,1765199810,13051.26409243,22.827126809999754,53316.7820616 2025-12-08,13:16:52.000,342,11062191,11685,0,1765199811,13051.2438835,22.827126809999754,53316.81699720001 2025-12-08,13:16:53.000,342,11062192,11365,0,1765199812,13051.250619809995,22.827126809999754,53316.81699720001 2025-12-08,13:16:54.000,342,11062153,11565,0,1765199813,13051.270828739995,22.841225069998472,53316.79603584001 2025-12-08,13:16:55.000,342,11062175,11205,0,1765199814,13051.2438835,22.834175939999113,53316.83795856 2025-12-08,13:16:56.000,342,11062191,11565,0,1765199815,13051.21693825999,22.805979420001677,53316.79603584001 2025-12-08,13:16:57.000,342,11062149,11645,0,1765199816,13051.230410879994,22.805979420001677,53316.803022960004 2025-12-08,13:16:58.000,342,11062150,11285,0,1765199817,13051.22367457,22.813028550001036,53316.73315176 2025-12-08,13:16:59.000,342,11062186,11485,0,1765199818,13051.23714718999,22.820077680000395,53316.76808736 2025-12-08,13:17:00.000,342,11062186,11325,0,1765199819,13051.17652039999,22.834175939999113,53316.754113120005 2025-12-08,13:17:01.000,342,11062153,11445,0,1765199820,13051.19672932999,22.827126809999754,53316.81001008 2025-12-08,13:17:02.000,342,11062121,11325,0,1765199821,13051.230410879994,22.834175939999113,53316.81001008 2025-12-08,13:17:03.000,342,11062087,11525,0,1765199822,13051.210201949994,22.827126809999754,53316.81699720001 2025-12-08,13:17:04.000,342,11062169,11445,0,1765199823,13051.189993019994,22.855323330004467,53316.7820616 2025-12-08,13:17:05.000,342,11062140,11365,0,1765199824,13051.210201949994,22.841225069998472,53316.78904872 2025-12-08,13:17:06.000,342,11062118,11405,0,1765199825,13051.18325671,22.820077680000395,53316.77507448001 2025-12-08,13:17:07.000,342,11062125,11525,0,1765199826,13051.169784089994,22.890568980001262,53316.78904872 2025-12-08,13:17:08.000,342,11062173,11485,0,1765199827,13051.18325671,22.84827419999783,53316.77507448001 2025-12-08,13:17:09.000,342,11062157,11245,0,1765199828,13051.19672932999,22.827126809999754,53316.823984320006 2025-12-08,13:17:10.000,342,11062167,11525,0,1765199829,13051.18325671,22.820077680000395,53316.823984320006 2025-12-08,13:17:11.000,342,11062195,11605,0,1765199830,13051.210201949994,22.869421590003185,53316.823984320006 2025-12-08,13:17:12.000,342,11062141,11405,0,1765199831,13051.189993019994,22.834175939999113,53316.823984320006 2025-12-08,13:17:13.000,342,11062170,11485,0,1765199832,13051.163047779999,22.855323330004467,53316.76808736 2025-12-08,13:17:14.000,342,11062143,11365,0,1765199833,13051.149575159994,22.869421590003185,53316.754113120005 2025-12-08,13:17:15.000,342,11062153,11165,0,1765199834,13051.15631146999,22.862372460003826,53316.81001008 2025-12-08,13:17:16.000,342,11062133,11525,0,1765199835,13051.18325671,22.862372460003826,53316.81001008 2025-12-08,13:17:17.000,342,11062193,11165,0,1765199836,13051.20346564,22.876470720002544,53316.754113120005 2025-12-08,13:17:18.000,342,11062118,11325,0,1765199837,13051.163047779999,22.855323330004467,53316.85891992 2025-12-08,13:17:19.000,342,11062170,11485,0,1765199838,13051.163047779999,22.89761811000062,53316.823984320006 2025-12-08,13:17:20.000,342,11062176,11605,0,1765199839,13051.17652039999,22.932863760004693,53316.73315176 2025-12-08,13:17:21.000,342,11062146,11485,0,1765199840,13051.163047779999,22.869421590003185,53316.76808736 2025-12-08,13:17:22.000,342,11062073,11405,0,1765199841,13051.18325671,22.90466723999998,53316.81699720001 2025-12-08,13:17:23.000,342,11062172,11405,0,1765199842,13051.169784089994,22.890568980001262,53316.84494568001 2025-12-08,13:17:24.000,342,11062167,11365,0,1765199843,13051.163047779999,22.84827419999783,53316.823984320006 2025-12-08,13:17:25.000,342,11062197,11445,0,1765199844,13051.163047779999,22.84827419999783,53316.76808736 2025-12-08,13:17:26.000,342,11062186,11405,0,1765199845,13051.149575159994,22.84827419999783,53316.74712600001 2025-12-08,13:17:27.000,342,11062129,11445,0,1765199846,13051.11589360999,22.862372460003826,53316.79603584001 2025-12-08,13:17:28.000,342,11062122,11245,0,1765199847,13051.169784089994,22.862372460003826,53316.76808736 2025-12-08,13:17:29.000,342,11062140,11405,0,1765199848,13051.169784089994,22.862372460003826,53316.83795856 2025-12-08,13:17:30.000,342,11062164,11725,0,1765199849,13051.163047779999,22.827126809999754,53316.823984320006 2025-12-08,13:17:31.000,342,11062144,11325,0,1765199850,13051.15631146999,22.84827419999783,53316.7820616 2025-12-08,13:17:32.000,342,11062214,11525,0,1765199851,13051.149575159994,22.862372460003826,53316.74013888 2025-12-08,13:17:33.000,342,11062220,11245,0,1765199852,13051.149575159994,22.84827419999783,53316.76808736 2025-12-08,13:17:34.000,342,11062144,11525,0,1765199853,13051.13610253999,22.84827419999783,53316.76110024 2025-12-08,13:17:35.000,342,11062192,11325,0,1765199854,13051.169784089994,22.813028550001036,53316.81699720001 2025-12-08,13:17:36.000,342,11062134,11325,0,1765199855,13051.122629919999,22.841225069998472,53316.81001008 2025-12-08,13:17:37.000,342,11062166,11645,0,1765199856,13051.149575159994,22.820077680000395,53316.76808736 2025-12-08,13:17:38.000,342,11062117,11325,0,1765199857,13051.122629919999,22.834175939999113,53316.81001008 2025-12-08,13:17:39.000,342,11062237,11205,0,1765199858,13051.15631146999,22.862372460003826,53316.7820616 2025-12-08,13:17:40.000,342,11062178,11165,0,1765199859,13051.142838849999,22.813028550001036,53316.78904872 2025-12-08,13:17:41.000,342,11062082,11325,0,1765199860,13051.122629919999,22.827126809999754,53316.76110024 2025-12-08,13:17:42.000,342,11062160,11485,0,1765199861,13051.189993019994,22.820077680000395,53316.823984320006 2025-12-08,13:17:43.000,342,11062189,11765,0,1765199862,13051.163047779999,22.855323330004467,53316.77507448001 2025-12-08,13:17:44.000,342,11062166,11325,0,1765199863,13051.163047779999,22.805979420001677,53316.823984320006 2025-12-08,13:17:45.000,342,11062144,11405,0,1765199864,13051.149575159994,22.798930290002318,53316.823984320006 2025-12-08,13:17:46.000,342,11062183,11365,0,1765199865,13051.122629919999,22.79188116000296,53316.81001008 2025-12-08,13:17:47.000,342,11062170,11685,0,1765199866,13051.13610253999,22.813028550001036,53316.79603584001 2025-12-08,13:17:48.000,342,11062184,11405,0,1765199867,13051.163047779999,22.820077680000395,53316.851932800004 2025-12-08,13:17:49.000,342,11062197,11485,0,1765199868,13051.142838849999,22.79188116000296,53316.81001008 2025-12-08,13:17:50.000,342,11062143,11365,0,1765199869,13051.163047779999,22.813028550001036,53316.76110024 2025-12-08,13:17:51.000,342,11062168,11445,0,1765199870,13051.122629919999,22.841225069998472,53316.754113120005 2025-12-08,13:17:52.000,342,11062187,11325,0,1765199871,13051.142838849999,22.841225069998472,53316.81699720001 2025-12-08,13:17:53.000,342,11062199,11325,0,1765199872,13051.142838849999,22.834175939999113,53316.74712600001 2025-12-08,13:17:54.000,342,11062148,11445,0,1765199873,13051.169784089994,22.827126809999754,53316.7820616 2025-12-08,13:17:55.000,342,11062244,11405,0,1765199874,13051.15631146999,22.820077680000395,53316.79603584001 2025-12-08,13:17:56.000,342,11062198,11645,0,1765199875,13051.149575159994,22.805979420001677,53316.73315176 2025-12-08,13:17:57.000,342,11062143,11325,0,1765199876,13051.15631146999,22.855323330004467,53316.77507448001 2025-12-08,13:17:58.000,342,11062151,11365,0,1765199877,13051.142838849999,22.827126809999754,53316.76110024 2025-12-08,13:17:59.000,342,11062212,11365,0,1765199878,13051.163047779999,22.820077680000395,53316.76110024 2025-12-08,13:18:00.000,342,11062251,11365,0,1765199879,13051.142838849999,22.813028550001036,53316.78904872 2025-12-08,13:18:01.000,342,11062146,11525,0,1765199880,13051.163047779999,22.79188116000296,53316.76110024 2025-12-08,13:18:02.000,342,11062127,11325,0,1765199881,13051.163047779999,22.805979420001677,53316.79603584001 2025-12-08,13:18:03.000,342,11062141,11285,0,1765199882,13051.13610253999,22.827126809999754,53316.803022960004 2025-12-08,13:18:04.000,342,11062200,11525,0,1765199883,13051.163047779999,22.805979420001677,53316.7820616 2025-12-08,13:18:05.000,342,11062213,11685,0,1765199884,13051.149575159994,22.805979420001677,53316.71917752 2025-12-08,13:18:06.000,342,11062069,11245,0,1765199885,13051.15631146999,22.84827419999783,53316.77507448001 2025-12-08,13:18:07.000,342,11062163,11765,0,1765199886,13051.17652039999,22.827126809999754,53316.754113120005 2025-12-08,13:18:08.000,342,11062159,11485,0,1765199887,13051.169784089994,22.79188116000296,53316.754113120005 2025-12-08,13:18:09.000,342,11062189,11325,0,1765199888,13051.20346564,22.820077680000395,53316.7820616 2025-12-08,13:18:10.000,342,11062104,11605,0,1765199889,13051.189993019994,22.813028550001036,53316.754113120005 2025-12-08,13:18:11.000,342,11062126,11325,0,1765199890,13051.149575159994,22.813028550001036,53316.74013888 2025-12-08,13:18:12.000,342,11062183,11445,0,1765199891,13051.17652039999,22.7848320300036,53316.77507448001 2025-12-08,13:18:13.000,342,11062147,11325,0,1765199892,13051.18325671,22.79188116000296,53316.81699720001 2025-12-08,13:18:14.000,342,11062113,11445,0,1765199893,13051.17652039999,22.79188116000296,53316.76110024 2025-12-08,13:18:15.000,342,11062175,11325,0,1765199894,13051.142838849999,22.798930290002318,53316.803022960004 2025-12-08,13:18:16.000,342,11062107,11365,0,1765199895,13051.169784089994,22.827126809999754,53316.81001008 2025-12-08,13:18:17.000,342,11062238,11485,0,1765199896,13051.163047779999,22.798930290002318,53316.803022960004 2025-12-08,13:18:18.000,342,11062183,11685,0,1765199897,13051.142838849999,22.820077680000395,53316.73315176 2025-12-08,13:18:19.000,342,11062153,11405,0,1765199898,13051.149575159994,22.813028550001036,53316.803022960004 2025-12-08,13:18:20.000,342,11062146,11445,0,1765199899,13051.15631146999,22.79188116000296,53316.79603584001 2025-12-08,13:18:21.000,342,11062114,11245,0,1765199900,13051.13610253999,22.79188116000296,53316.76110024 2025-12-08,13:18:22.000,342,11062199,11325,0,1765199901,13051.13610253999,22.77073377000488,53316.73315176 2025-12-08,13:18:23.000,342,11062149,11485,0,1765199902,13051.169784089994,22.813028550001036,53316.78904872 2025-12-08,13:18:24.000,342,11062157,11485,0,1765199903,13051.15631146999,22.77778290000424,53316.76808736 2025-12-08,13:18:25.000,342,11062170,11445,0,1765199904,13051.149575159994,22.79188116000296,53316.7820616 2025-12-08,13:18:26.000,342,11062152,11525,0,1765199905,13051.11589360999,22.77778290000424,53316.78904872 2025-12-08,13:18:27.000,342,11062176,11685,0,1765199906,13051.11589360999,22.79188116000296,53316.803022960004 2025-12-08,13:18:28.000,342,11062137,11445,0,1765199907,13051.163047779999,22.798930290002318,53316.78904872 2025-12-08,13:18:29.000,342,11062194,11445,0,1765199908,13051.13610253999,22.7848320300036,53316.76808736 2025-12-08,13:18:30.000,342,11062175,11565,0,1765199909,13051.163047779999,22.798930290002318,53316.77507448001 2025-12-08,13:18:31.000,342,11062182,11325,0,1765199910,13051.142838849999,22.805979420001677,53316.76110024 2025-12-08,13:18:32.000,342,11062207,11605,0,1765199911,13051.149575159994,22.7848320300036,53316.77507448001 2025-12-08,13:18:33.000,342,11062117,11325,0,1765199912,13051.169784089994,22.77073377000488,53316.754113120005 2025-12-08,13:18:34.000,342,11062173,11405,0,1765199913,13051.149575159994,22.74253725000017,53316.754113120005 2025-12-08,13:18:35.000,342,11062118,11485,0,1765199914,13051.122629919999,22.763684639998246,53316.79603584001 2025-12-08,13:18:36.000,342,11062128,11445,0,1765199915,13051.122629919999,22.74253725000017,53316.7820616 2025-12-08,13:18:37.000,342,11062156,11445,0,1765199916,13051.095684679989,22.72138986000209,53316.74712600001 2025-12-08,13:18:38.000,342,11062162,11365,0,1765199917,13051.11589360999,22.756635509998887,53316.76808736 2025-12-08,13:18:39.000,342,11062150,11445,0,1765199918,13051.122629919999,22.707291600003373,53316.84494568001 2025-12-08,13:18:40.000,342,11062124,11405,0,1765199919,13051.142838849999,22.77073377000488,53316.81001008 2025-12-08,13:18:41.000,342,11062184,11205,0,1765199920,13051.102420989999,22.79188116000296,53316.81699720001 2025-12-08,13:18:42.000,342,11062186,11325,0,1765199921,13051.13610253999,22.74253725000017,53316.85891992 2025-12-08,13:18:43.000,342,11062136,11405,0,1765199922,13051.13610253999,22.73548812000081,53316.83795856 2025-12-08,13:18:44.000,342,11062198,11405,0,1765199923,13051.13610253999,22.77778290000424,53316.83097144 2025-12-08,13:18:45.000,342,11062160,11445,0,1765199924,13051.11589360999,22.77073377000488,53316.79603584001 2025-12-08,13:18:46.000,342,11062135,11445,0,1765199925,13051.095684679989,22.798930290002318,53316.76808736 2025-12-08,13:18:47.000,342,11062172,11325,0,1765199926,13051.102420989999,22.693193340004655,53316.83795856 2025-12-08,13:18:48.000,342,11062145,11845,0,1765199927,13051.055266819989,22.73548812000081,53316.803022960004 2025-12-08,13:18:49.000,342,11062140,11325,0,1765199928,13051.088948369994,22.73548812000081,53316.823984320006 2025-12-08,13:18:50.000,342,11062163,11405,0,1765199929,13051.095684679989,22.749586379999528,53316.7820616 2025-12-08,13:18:51.000,342,11062131,11365,0,1765199930,13051.068739439994,22.763684639998246,53316.79603584001 2025-12-08,13:18:52.000,342,11062153,11245,0,1765199931,13051.102420989999,22.74253725000017,53316.77507448001 2025-12-08,13:18:53.000,342,11062100,11365,0,1765199932,13051.095684679989,22.763684639998246,53316.7820616 2025-12-08,13:18:54.000,342,11062184,11445,0,1765199933,13051.068739439994,22.79188116000296,53316.81001008 2025-12-08,13:18:55.000,342,11062131,11485,0,1765199934,13051.088948369994,22.749586379999528,53316.81699720001 2025-12-08,13:18:56.000,342,11062128,11365,0,1765199935,13051.062003129999,22.805979420001677,53316.754113120005 2025-12-08,13:18:57.000,342,11062188,11285,0,1765199936,13051.088948369994,22.7848320300036,53316.803022960004 2025-12-08,13:18:58.000,342,11062148,11365,0,1765199937,13051.095684679989,22.7848320300036,53316.78904872 2025-12-08,13:18:59.000,342,11062108,11765,0,1765199938,13051.095684679989,22.77073377000488,53316.77507448001 2025-12-08,13:19:00.000,342,11062141,11645,0,1765199939,13051.055266819989,22.73548812000081,53316.81001008 2025-12-08,13:19:01.000,342,11062149,11325,0,1765199940,13051.082212059999,22.77073377000488,53316.76110024 2025-12-08,13:19:02.000,342,11062128,11365,0,1765199941,13051.068739439994,22.72843899000145,53316.823984320006 2025-12-08,13:19:03.000,342,11062126,11325,0,1765199942,13051.095684679989,22.73548812000081,53316.77507448001 2025-12-08,13:19:04.000,342,11062146,11485,0,1765199943,13051.082212059999,22.73548812000081,53316.823984320006 2025-12-08,13:19:05.000,342,11062125,11405,0,1765199944,13051.088948369994,22.700242470004014,53316.803022960004 2025-12-08,13:19:06.000,342,11062136,11365,0,1765199945,13051.075475749989,22.74253725000017,53316.76110024 2025-12-08,13:19:07.000,342,11062113,11365,0,1765199946,13051.048530509994,22.756635509998887,53316.754113120005 2025-12-08,13:19:08.000,342,11062138,11405,0,1765199947,13051.055266819989,22.74253725000017,53316.74712600001 2025-12-08,13:19:09.000,342,11062152,11445,0,1765199948,13051.041794199999,22.74253725000017,53316.79603584001 2025-12-08,13:19:10.000,342,11062165,11565,0,1765199949,13051.035057889989,22.756635509998887,53316.7820616 2025-12-08,13:19:11.000,342,11062169,11485,0,1765199950,13051.041794199999,22.756635509998887,53316.754113120005 2025-12-08,13:19:12.000,342,11062100,11605,0,1765199951,13051.055266819989,22.749586379999528,53316.754113120005 2025-12-08,13:19:13.000,342,11062081,11245,0,1765199952,13051.008112649994,22.77073377000488,53316.74712600001 2025-12-08,13:19:14.000,342,11062184,11365,0,1765199953,13050.967694789993,22.714340730002732,53316.69821616001 2025-12-08,13:19:15.000,342,11062153,11365,0,1765199954,13051.041794199999,22.73548812000081,53316.77507448001 2025-12-08,13:19:16.000,342,11062159,11565,0,1765199955,13051.014848959989,22.79188116000296,53316.74013888 2025-12-08,13:19:17.000,342,11062079,11405,0,1765199956,13051.028321579994,22.77073377000488,53316.76808736 2025-12-08,13:19:18.000,342,11062189,11525,0,1765199957,13051.021585269998,22.73548812000081,53316.73315176 2025-12-08,13:19:19.000,342,11062178,11325,0,1765199958,13051.021585269998,22.73548812000081,53316.74013888 2025-12-08,13:19:20.000,342,11062088,11565,0,1765199959,13051.055266819989,22.756635509998887,53316.79603584001 2025-12-08,13:19:21.000,342,11062146,11525,0,1765199960,13051.041794199999,22.749586379999528,53316.76808736 2025-12-08,13:19:22.000,342,11062143,11445,0,1765199961,13051.021585269998,22.763684639998246,53316.76110024 2025-12-08,13:19:23.000,342,11062193,11445,0,1765199962,13051.021585269998,22.74253725000017,53316.7820616 2025-12-08,13:19:24.000,342,11062080,11325,0,1765199963,13051.014848959989,22.74253725000017,53316.803022960004 2025-12-08,13:19:25.000,342,11062129,11445,0,1765199964,13051.028321579994,22.77778290000424,53316.754113120005 2025-12-08,13:19:26.000,342,11062070,11445,0,1765199965,13050.994640029989,22.749586379999528,53316.74712600001 2025-12-08,13:19:27.000,342,11062171,11405,0,1765199966,13051.014848959989,22.749586379999528,53316.754113120005 2025-12-08,13:19:28.000,342,11062131,11645,0,1765199967,13050.987903719993,22.77073377000488,53316.7820616 2025-12-08,13:19:29.000,342,11062100,11405,0,1765199968,13051.014848959989,22.763684639998246,53316.73315176 2025-12-08,13:19:30.000,342,11062111,11245,0,1765199969,13051.008112649994,22.756635509998887,53316.76110024 2025-12-08,13:19:31.000,342,11062078,11485,0,1765199970,13050.987903719993,22.7848320300036,53316.7820616 2025-12-08,13:19:32.000,342,11062117,11445,0,1765199971,13051.008112649994,22.72138986000209,53316.72616464001 2025-12-08,13:19:33.000,342,11062126,11365,0,1765199972,13051.001376339998,22.72843899000145,53316.73315176 2025-12-08,13:19:34.000,342,11062159,11405,0,1765199973,13050.994640029989,22.72843899000145,53316.754113120005 2025-12-08,13:19:35.000,342,11062168,11525,0,1765199974,13051.062003129999,22.763684639998246,53316.74013888 2025-12-08,13:19:36.000,342,11062148,11365,0,1765199975,13051.008112649994,22.756635509998887,53316.76110024 2025-12-08,13:19:37.000,342,11062150,11685,0,1765199976,13051.035057889989,22.756635509998887,53316.7121904 2025-12-08,13:19:38.000,342,11062127,11485,0,1765199977,13051.001376339998,22.74253725000017,53316.71917752 2025-12-08,13:19:39.000,342,11062185,11565,0,1765199978,13051.008112649994,22.756635509998887,53316.7820616 2025-12-08,13:19:40.000,342,11062074,11685,0,1765199979,13050.994640029989,22.798930290002318,53316.67725480001 2025-12-08,13:19:41.000,342,11062168,11485,0,1765199980,13050.994640029989,22.813028550001036,53316.71917752 2025-12-08,13:19:42.000,342,11062151,11645,0,1765199981,13050.987903719993,22.74253725000017,53316.72616464001 2025-12-08,13:19:43.000,342,11062153,11605,0,1765199982,13050.974431099989,22.749586379999528,53316.73315176 2025-12-08,13:19:44.000,342,11062148,11245,0,1765199983,13051.041794199999,22.79188116000296,53316.705203280006 2025-12-08,13:19:45.000,342,11062157,11445,0,1765199984,13051.035057889989,22.74253725000017,53316.72616464001 2025-12-08,13:19:46.000,342,11062184,11245,0,1765199985,13051.055266819989,22.72843899000145,53316.73315176 2025-12-08,13:19:47.000,342,11062099,11405,0,1765199986,13051.021585269998,22.749586379999528,53316.72616464001 2025-12-08,13:19:48.000,342,11062128,11445,0,1765199987,13050.981167409998,22.693193340004655,53316.754113120005 2025-12-08,13:19:49.000,342,11062083,11325,0,1765199988,13050.981167409998,22.749586379999528,53316.7121904 2025-12-08,13:19:50.000,342,11062105,11165,0,1765199989,13050.947485859993,22.72843899000145,53316.754113120005 2025-12-08,13:19:51.000,342,11062150,11285,0,1765199990,13050.994640029989,22.749586379999528,53316.754113120005 2025-12-08,13:19:52.000,342,11062099,11325,0,1765199991,13051.035057889989,22.749586379999528,53316.74712600001 2025-12-08,13:19:53.000,342,11062037,11285,0,1765199992,13051.014848959989,22.756635509998887,53316.73315176 2025-12-08,13:19:54.000,342,11062126,11445,0,1765199993,13051.001376339998,22.749586379999528,53316.67026768 2025-12-08,13:19:55.000,342,11062133,11525,0,1765199994,13050.994640029989,22.77073377000488,53316.74712600001 2025-12-08,13:19:56.000,342,11062145,11525,0,1765199995,13050.981167409998,22.7848320300036,53316.7121904 2025-12-08,13:19:57.000,342,11062067,11525,0,1765199996,13051.008112649994,22.72138986000209,53316.7121904 2025-12-08,13:19:58.000,342,11062071,11285,0,1765199997,13051.008112649994,22.749586379999528,53316.74712600001 2025-12-08,13:19:59.000,342,11062120,11485,0,1765199998,13051.001376339998,22.79188116000296,53316.754113120005 2025-12-08,13:20:00.000,342,11062132,11405,0,1765199999,13050.994640029989,22.77778290000424,53316.67026768 2025-12-08,13:20:01.000,342,11062179,11445,0,1765200000,13050.954222169988,22.763684639998246,53316.76110024 2025-12-08,13:20:02.000,342,11062174,11485,0,1765200001,13050.940749549998,22.763684639998246,53316.71917752 2025-12-08,13:20:03.000,342,11062155,11565,0,1765200002,13050.940749549998,22.756635509998887,53316.72616464001 2025-12-08,13:20:04.000,342,11062143,11445,0,1765200003,13050.967694789993,22.72138986000209,53316.7121904 2025-12-08,13:20:05.000,342,11062095,11405,0,1765200004,13050.960958479998,22.73548812000081,53316.76808736 2025-12-08,13:20:06.000,342,11062144,11525,0,1765200005,13050.960958479998,22.763684639998246,53316.74013888 2025-12-08,13:20:07.000,342,11062083,11485,0,1765200006,13050.947485859993,22.693193340004655,53316.73315176 2025-12-08,13:20:08.000,342,11062181,11445,0,1765200007,13050.954222169988,22.73548812000081,53316.72616464001 2025-12-08,13:20:09.000,342,11062199,11485,0,1765200008,13050.947485859993,22.77073377000488,53316.74013888 2025-12-08,13:20:10.000,342,11062085,11485,0,1765200009,13050.954222169988,22.763684639998246,53316.7820616 2025-12-08,13:20:11.000,342,11062119,11325,0,1765200010,13050.954222169988,22.73548812000081,53316.73315176 2025-12-08,13:20:12.000,342,11062138,11685,0,1765200011,13050.974431099989,22.74253725000017,53316.76110024 2025-12-08,13:20:13.000,342,11062080,11485,0,1765200012,13050.934013239988,22.77073377000488,53316.754113120005 2025-12-08,13:20:14.000,342,11062110,11445,0,1765200013,13050.954222169988,22.763684639998246,53316.74013888 2025-12-08,13:20:15.000,342,11062072,11445,0,1765200014,13050.927276929993,22.77778290000424,53316.74013888 2025-12-08,13:20:16.000,342,11062106,11325,0,1765200015,13050.947485859993,22.756635509998887,53316.77507448001 2025-12-08,13:20:17.000,342,11062173,11485,0,1765200016,13050.960958479998,22.72843899000145,53316.74013888 2025-12-08,13:20:18.000,342,11062089,11485,0,1765200017,13050.927276929993,22.73548812000081,53316.74013888 2025-12-08,13:20:19.000,342,11062133,11405,0,1765200018,13050.947485859993,22.749586379999528,53316.7121904 2025-12-08,13:20:20.000,342,11062175,11405,0,1765200019,13050.907067999993,22.72843899000145,53316.7121904 2025-12-08,13:20:21.000,342,11062143,11525,0,1765200020,13050.893595379988,22.7848320300036,53316.74712600001 2025-12-08,13:20:22.000,342,11062091,11405,0,1765200021,13050.913804309988,22.798930290002318,53316.76808736 2025-12-08,13:20:23.000,342,11062180,11405,0,1765200022,13050.960958479998,22.77073377000488,53316.69821616001 2025-12-08,13:20:24.000,342,11062143,11685,0,1765200023,13050.920540619998,22.79188116000296,53316.69821616001 2025-12-08,13:20:25.000,342,11062191,11525,0,1765200024,13050.900331689998,22.749586379999528,53316.69821616001 2025-12-08,13:20:26.000,342,11062161,11405,0,1765200025,13050.886859069993,22.7848320300036,53316.67725480001 2025-12-08,13:20:27.000,342,11062122,11405,0,1765200026,13050.934013239988,22.763684639998246,53316.72616464001 2025-12-08,13:20:28.000,342,11062135,11685,0,1765200027,13050.934013239988,22.798930290002318,53316.705203280006 2025-12-08,13:20:29.000,342,11062088,11325,0,1765200028,13050.974431099989,22.763684639998246,53316.684241920004 2025-12-08,13:20:30.000,342,11062118,11165,0,1765200029,13050.994640029989,22.798930290002318,53316.684241920004 2025-12-08,13:20:31.000,342,11062087,11365,0,1765200030,13050.940749549998,22.74253725000017,53316.76808736 2025-12-08,13:20:32.000,342,11062175,11245,0,1765200031,13050.967694789993,22.749586379999528,53316.71917752 2025-12-08,13:20:33.000,342,11062197,11485,0,1765200032,13051.001376339998,22.74253725000017,53316.77507448001 2025-12-08,13:20:34.000,342,11062185,11405,0,1765200033,13051.008112649994,22.74253725000017,53316.66328056 2025-12-08,13:20:35.000,342,11062087,11365,0,1765200034,13051.008112649994,22.7848320300036,53316.71917752 2025-12-08,13:20:36.000,342,11062097,11805,0,1765200035,13050.981167409998,22.805979420001677,53316.72616464001 2025-12-08,13:20:37.000,342,11062130,11405,0,1765200036,13050.947485859993,22.763684639998246,53316.705203280006 2025-12-08,13:20:38.000,342,11062119,11365,0,1765200037,13050.920540619998,22.7848320300036,53316.74712600001 2025-12-08,13:20:39.000,342,11062134,11485,0,1765200038,13050.954222169988,22.763684639998246,53316.71917752 2025-12-08,13:20:40.000,342,11062116,11325,0,1765200039,13050.913804309988,22.749586379999528,53316.73315176 2025-12-08,13:20:41.000,342,11062159,11525,0,1765200040,13050.907067999993,22.805979420001677,53316.74013888 2025-12-08,13:20:42.000,342,11062184,11365,0,1765200041,13050.907067999993,22.77778290000424,53316.66328056 2025-12-08,13:20:43.000,342,11062102,11285,0,1765200042,13050.940749549998,22.749586379999528,53316.73315176 2025-12-08,13:20:44.000,342,11062141,11445,0,1765200043,13050.940749549998,22.798930290002318,53316.72616464001 2025-12-08,13:20:45.000,342,11062123,11565,0,1765200044,13050.907067999993,22.813028550001036,53316.67026768 2025-12-08,13:20:46.000,342,11062175,11325,0,1765200045,13050.927276929993,22.79188116000296,53316.73315176 2025-12-08,13:20:47.000,342,11062085,11245,0,1765200046,13050.954222169988,22.77778290000424,53316.71917752 2025-12-08,13:20:48.000,342,11062111,11325,0,1765200047,13050.907067999993,22.763684639998246,53316.74013888 2025-12-08,13:20:49.000,342,11062161,11765,0,1765200048,13050.947485859993,22.7848320300036,53316.7121904 2025-12-08,13:20:50.000,342,11062230,11365,0,1765200049,13050.954222169988,22.749586379999528,53316.69122904 2025-12-08,13:20:51.000,342,11062175,11525,0,1765200050,13050.974431099989,22.73548812000081,53316.74013888 2025-12-08,13:20:52.000,342,11062111,11445,0,1765200051,13050.967694789993,22.77073377000488,53316.77507448001 2025-12-08,13:20:53.000,342,11062151,11325,0,1765200052,13050.913804309988,22.749586379999528,53316.74712600001 2025-12-08,13:20:54.000,342,11062148,11285,0,1765200053,13050.954222169988,22.756635509998887,53316.69821616001 2025-12-08,13:20:55.000,342,11062107,11325,0,1765200054,13050.960958479998,22.74253725000017,53316.7121904 2025-12-08,13:20:56.000,342,11062179,11165,0,1765200055,13050.913804309988,22.73548812000081,53316.67725480001 2025-12-08,13:20:57.000,342,11062168,11405,0,1765200056,13050.900331689998,22.74253725000017,53316.67026768 2025-12-08,13:20:58.000,342,11062122,11285,0,1765200057,13050.913804309988,22.72138986000209,53316.69122904 2025-12-08,13:20:59.000,342,11062153,11365,0,1765200058,13050.940749549998,22.749586379999528,53316.684241920004 2025-12-08,13:21:00.000,342,11062111,11405,0,1765200059,13050.934013239988,22.77778290000424,53316.67725480001 2025-12-08,13:21:01.000,342,11062166,11285,0,1765200060,13050.934013239988,22.79188116000296,53316.69821616001 2025-12-08,13:21:02.000,342,11062172,11325,0,1765200061,13050.920540619998,22.7848320300036,53316.72616464001 2025-12-08,13:21:03.000,342,11062200,11365,0,1765200062,13050.974431099989,22.763684639998246,53316.705203280006 2025-12-08,13:21:04.000,342,11062160,11205,0,1765200063,13050.960958479998,22.79188116000296,53316.69821616001 2025-12-08,13:21:05.000,342,11062123,11485,0,1765200064,13050.960958479998,22.77778290000424,53316.74013888 2025-12-08,13:21:06.000,342,11062151,11565,0,1765200065,13050.934013239988,22.756635509998887,53316.705203280006 2025-12-08,13:21:07.000,342,11062152,11405,0,1765200066,13050.960958479998,22.834175939999113,53316.76110024 2025-12-08,13:21:08.000,342,11062088,11165,0,1765200067,13050.974431099989,22.77778290000424,53316.71917752 2025-12-08,13:21:09.000,342,11062099,11245,0,1765200068,13050.954222169988,22.72843899000145,53316.7121904 2025-12-08,13:21:10.000,342,11062157,11525,0,1765200069,13050.934013239988,22.73548812000081,53316.69821616001 2025-12-08,13:21:11.000,342,11062130,11645,0,1765200070,13050.960958479998,22.749586379999528,53316.74013888 2025-12-08,13:21:12.000,342,11062178,11325,0,1765200071,13050.954222169988,22.763684639998246,53316.72616464001 2025-12-08,13:21:13.000,342,11062127,11565,0,1765200072,13050.967694789993,22.77073377000488,53316.72616464001 2025-12-08,13:21:14.000,342,11062161,11645,0,1765200073,13050.934013239988,22.77778290000424,53316.76808736 2025-12-08,13:21:15.000,342,11062128,11565,0,1765200074,13050.981167409998,22.763684639998246,53316.72616464001 2025-12-08,13:21:16.000,342,11062175,11565,0,1765200075,13050.974431099989,22.805979420001677,53316.69122904 2025-12-08,13:21:17.000,342,11062226,11605,0,1765200076,13050.974431099989,22.77073377000488,53316.74013888 2025-12-08,13:21:18.000,342,11062135,11325,0,1765200077,13050.967694789993,22.841225069998472,53316.69821616001 2025-12-08,13:21:19.000,342,11062166,11325,0,1765200078,13050.927276929993,22.79188116000296,53316.64930632001 2025-12-08,13:21:20.000,342,11062209,11485,0,1765200079,13051.008112649994,22.77073377000488,53316.67725480001 2025-12-08,13:21:21.000,342,11062155,11365,0,1765200080,13050.974431099989,22.7848320300036,53316.705203280006 2025-12-08,13:21:22.000,342,11062153,11485,0,1765200081,13050.947485859993,22.798930290002318,53316.71917752 2025-12-08,13:21:23.000,342,11062232,11485,0,1765200082,13050.981167409998,22.820077680000395,53316.684241920004 2025-12-08,13:21:24.000,342,11062138,11405,0,1765200083,13051.001376339998,22.756635509998887,53316.74013888 2025-12-08,13:21:25.000,342,11062146,11685,0,1765200084,13050.981167409998,22.77073377000488,53316.7121904 2025-12-08,13:21:26.000,342,11062208,11485,0,1765200085,13050.994640029989,22.749586379999528,53316.69821616001 2025-12-08,13:21:27.000,342,11062173,11485,0,1765200086,13050.967694789993,22.77778290000424,53316.69122904 2025-12-08,13:21:28.000,342,11062156,11365,0,1765200087,13050.960958479998,22.72138986000209,53316.69122904 2025-12-08,13:21:29.000,342,11062148,11245,0,1765200088,13050.967694789993,22.72138986000209,53316.67026768 2025-12-08,13:21:30.000,342,11062152,11525,0,1765200089,13050.967694789993,22.749586379999528,53316.66328056 2025-12-08,13:21:31.000,342,11062111,11325,0,1765200090,13050.920540619998,22.714340730002732,53316.69821616001 2025-12-08,13:21:32.000,342,11062138,11605,0,1765200091,13050.954222169988,22.72138986000209,53316.74712600001 2025-12-08,13:21:33.000,342,11062168,11245,0,1765200092,13050.981167409998,22.73548812000081,53316.67026768 2025-12-08,13:21:34.000,342,11062139,11365,0,1765200093,13050.940749549998,22.72843899000145,53316.69122904 2025-12-08,13:21:35.000,342,11062159,11485,0,1765200094,13050.940749549998,22.77778290000424,53316.67026768 2025-12-08,13:21:36.000,342,11062150,11445,0,1765200095,13050.907067999993,22.756635509998887,53316.705203280006 2025-12-08,13:21:37.000,342,11062152,11445,0,1765200096,13050.940749549998,22.749586379999528,53316.73315176 2025-12-08,13:21:38.000,342,11062125,11365,0,1765200097,13050.927276929993,22.72843899000145,53316.76110024 2025-12-08,13:21:39.000,342,11062115,11405,0,1765200098,13050.907067999993,22.714340730002732,53316.67026768 2025-12-08,13:21:40.000,342,11062177,11485,0,1765200099,13050.934013239988,22.74253725000017,53316.71917752 2025-12-08,13:21:41.000,342,11062153,11285,0,1765200100,13050.947485859993,22.763684639998246,53316.684241920004 2025-12-08,13:21:42.000,342,11062136,11205,0,1765200101,13050.947485859993,22.72843899000145,53316.705203280006 2025-12-08,13:21:43.000,342,11062195,11485,0,1765200102,13050.934013239988,22.714340730002732,53316.73315176 2025-12-08,13:21:44.000,342,11062100,11405,0,1765200103,13050.940749549998,22.73548812000081,53316.656293440006 2025-12-08,13:21:45.000,342,11062160,11485,0,1765200104,13050.947485859993,22.72138986000209,53316.69821616001 2025-12-08,13:21:46.000,342,11062131,11165,0,1765200105,13050.940749549998,22.72138986000209,53316.72616464001 2025-12-08,13:21:47.000,342,11062170,11405,0,1765200106,13050.913804309988,22.73548812000081,53316.7121904 2025-12-08,13:21:48.000,342,11062182,11565,0,1765200107,13050.920540619998,22.72843899000145,53316.69122904 2025-12-08,13:21:49.000,342,11062110,11485,0,1765200108,13050.934013239988,22.714340730002732,53316.66328056 2025-12-08,13:21:50.000,342,11062189,11765,0,1765200109,13050.947485859993,22.73548812000081,53316.684241920004 2025-12-08,13:21:51.000,342,11062138,11685,0,1765200110,13050.927276929993,22.72843899000145,53316.73315176 2025-12-08,13:21:52.000,342,11062165,11525,0,1765200111,13050.900331689998,22.73548812000081,53316.69821616001 2025-12-08,13:21:53.000,342,11062141,11525,0,1765200112,13050.913804309988,22.73548812000081,53316.72616464001 2025-12-08,13:21:54.000,342,11062144,11405,0,1765200113,13050.880122759998,22.68614420999802,53316.705203280006 2025-12-08,13:21:55.000,342,11062154,11365,0,1765200114,13050.934013239988,22.700242470004014,53316.69821616001 2025-12-08,13:21:56.000,342,11062147,11365,0,1765200115,13050.927276929993,22.73548812000081,53316.7121904 2025-12-08,13:21:57.000,342,11062171,11325,0,1765200116,13050.947485859993,22.73548812000081,53316.7121904 2025-12-08,13:21:58.000,342,11062213,11525,0,1765200117,13050.954222169988,22.749586379999528,53316.73315176 2025-12-08,13:21:59.000,342,11062144,11565,0,1765200118,13050.960958479998,22.72138986000209,53316.705203280006 2025-12-08,13:22:00.000,342,11062130,11525,0,1765200119,13050.967694789993,22.707291600003373,53316.7121904 2025-12-08,13:22:01.000,342,11062210,11245,0,1765200120,13050.987903719993,22.74253725000017,53316.71917752 2025-12-08,13:22:02.000,342,11062122,11325,0,1765200121,13050.987903719993,22.763684639998246,53316.66328056 2025-12-08,13:22:03.000,342,11062123,11445,0,1765200122,13051.001376339998,22.73548812000081,53316.66328056 2025-12-08,13:22:04.000,342,11062187,11325,0,1765200123,13050.974431099989,22.73548812000081,53316.7121904 2025-12-08,13:22:05.000,342,11062189,11325,0,1765200124,13050.987903719993,22.72138986000209,53316.72616464001 2025-12-08,13:22:06.000,342,11062131,11525,0,1765200125,13050.927276929993,22.72843899000145,53316.684241920004 2025-12-08,13:22:07.000,342,11062193,11565,0,1765200126,13050.974431099989,22.72843899000145,53316.7121904 2025-12-08,13:22:08.000,342,11062143,11525,0,1765200127,13051.028321579994,22.72843899000145,53316.72616464001 2025-12-08,13:22:09.000,342,11062156,11365,0,1765200128,13050.954222169988,22.714340730002732,53316.74712600001 2025-12-08,13:22:10.000,342,11062162,11685,0,1765200129,13050.967694789993,22.67909507999866,53316.754113120005 2025-12-08,13:22:11.000,342,11062157,11485,0,1765200130,13050.981167409998,22.72843899000145,53316.74013888 2025-12-08,13:22:12.000,342,11062136,11405,0,1765200131,13050.940749549998,22.756635509998887,53316.705203280006 2025-12-08,13:22:13.000,342,11062207,11285,0,1765200132,13050.987903719993,22.756635509998887,53316.69821616001 2025-12-08,13:22:14.000,342,11062136,11765,0,1765200133,13050.967694789993,22.749586379999528,53316.72616464001 2025-12-08,13:22:15.000,342,11062172,11445,0,1765200134,13050.960958479998,22.72138986000209,53316.7121904 2025-12-08,13:22:16.000,342,11062106,11285,0,1765200135,13050.994640029989,22.72843899000145,53316.7121904 2025-12-08,13:22:17.000,342,11062166,11565,0,1765200136,13050.987903719993,22.73548812000081,53316.684241920004 2025-12-08,13:22:18.000,342,11062176,11445,0,1765200137,13050.974431099989,22.707291600003373,53316.74712600001 2025-12-08,13:22:19.000,342,11062188,11525,0,1765200138,13050.947485859993,22.74253725000017,53316.71917752 2025-12-08,13:22:20.000,342,11062183,11605,0,1765200139,13050.940749549998,22.73548812000081,53316.705203280006 2025-12-08,13:22:21.000,342,11062167,11245,0,1765200140,13050.954222169988,22.74253725000017,53316.67026768 2025-12-08,13:22:22.000,342,11062167,11765,0,1765200141,13051.008112649994,22.707291600003373,53316.74712600001 2025-12-08,13:22:23.000,342,11062257,11725,0,1765200142,13050.960958479998,22.72843899000145,53316.7121904 2025-12-08,13:22:24.000,342,11062126,11285,0,1765200143,13050.981167409998,22.707291600003373,53316.74712600001 2025-12-08,13:22:25.000,342,11062124,11325,0,1765200144,13050.981167409998,22.763684639998246,53316.754113120005 2025-12-08,13:22:26.000,342,11062121,11445,0,1765200145,13050.940749549998,22.73548812000081,53316.74013888 2025-12-08,13:22:27.000,342,11062176,11405,0,1765200146,13050.994640029989,22.72843899000145,53316.74013888 2025-12-08,13:22:28.000,342,11062154,11685,0,1765200147,13050.987903719993,22.763684639998246,53316.71917752 2025-12-08,13:22:29.000,342,11062199,11285,0,1765200148,13050.994640029989,22.72843899000145,53316.74712600001 2025-12-08,13:22:30.000,342,11062110,11245,0,1765200149,13051.008112649994,22.74253725000017,53316.754113120005 2025-12-08,13:22:31.000,342,11062116,11885,0,1765200150,13051.001376339998,22.749586379999528,53316.76808736 2025-12-08,13:22:32.000,342,11062156,11685,0,1765200151,13050.994640029989,22.763684639998246,53316.76808736 2025-12-08,13:22:33.000,342,11062205,11285,0,1765200152,13051.041794199999,22.73548812000081,53316.74712600001 2025-12-08,13:22:34.000,342,11062165,11325,0,1765200153,13051.001376339998,22.693193340004655,53316.74712600001 2025-12-08,13:22:35.000,342,11062149,11485,0,1765200154,13051.014848959989,22.749586379999528,53316.72616464001 2025-12-08,13:22:36.000,342,11062143,11245,0,1765200155,13050.967694789993,22.73548812000081,53316.72616464001 2025-12-08,13:22:37.000,342,11062136,11445,0,1765200156,13050.994640029989,22.756635509998887,53316.72616464001 2025-12-08,13:22:38.000,342,11062189,11525,0,1765200157,13050.981167409998,22.707291600003373,53316.684241920004 2025-12-08,13:22:39.000,342,11062133,11405,0,1765200158,13050.934013239988,22.73548812000081,53316.684241920004 2025-12-08,13:22:40.000,342,11062123,11645,0,1765200159,13050.967694789993,22.714340730002732,53316.71917752 2025-12-08,13:22:41.000,342,11062153,11525,0,1765200160,13050.987903719993,22.700242470004014,53316.78904872 2025-12-08,13:22:42.000,342,11062182,11445,0,1765200161,13050.967694789993,22.77073377000488,53316.74013888 2025-12-08,13:22:43.000,342,11062206,11445,0,1765200162,13050.974431099989,22.749586379999528,53316.7820616 2025-12-08,13:22:44.000,342,11062050,11725,0,1765200163,13051.001376339998,22.700242470004014,53316.754113120005 2025-12-08,13:22:45.000,342,11062122,11445,0,1765200164,13050.974431099989,22.714340730002732,53316.754113120005 2025-12-08,13:22:46.000,342,11062144,11325,0,1765200165,13051.001376339998,22.700242470004014,53316.79603584001 2025-12-08,13:22:47.000,342,11062211,11445,0,1765200166,13051.001376339998,22.693193340004655,53316.77507448001 2025-12-08,13:22:48.000,342,11062145,11685,0,1765200167,13050.994640029989,22.707291600003373,53316.754113120005 2025-12-08,13:22:49.000,342,11062157,11485,0,1765200168,13050.981167409998,22.72843899000145,53316.74013888 2025-12-08,13:22:50.000,342,11062199,11325,0,1765200169,13050.967694789993,22.707291600003373,53316.74712600001 2025-12-08,13:22:51.000,342,11062177,11365,0,1765200170,13051.001376339998,22.714340730002732,53316.754113120005 2025-12-08,13:22:52.000,342,11062160,11325,0,1765200171,13051.035057889989,22.714340730002732,53316.7820616 2025-12-08,13:22:53.000,342,11062155,11325,0,1765200172,13050.947485859993,22.72138986000209,53316.78904872 2025-12-08,13:22:54.000,342,11062181,11725,0,1765200173,13050.987903719993,22.73548812000081,53316.78904872 2025-12-08,13:22:55.000,342,11062161,11285,0,1765200174,13050.981167409998,22.7848320300036,53316.76808736 2025-12-08,13:22:56.000,342,11062174,11365,0,1765200175,13051.001376339998,22.72138986000209,53316.754113120005 2025-12-08,13:22:57.000,342,11062169,11205,0,1765200176,13050.967694789993,22.749586379999528,53316.76808736 2025-12-08,13:22:58.000,342,11062164,11405,0,1765200177,13050.981167409998,22.73548812000081,53316.79603584001 2025-12-08,13:22:59.000,342,11062215,11565,0,1765200178,13051.008112649994,22.707291600003373,53316.77507448001 2025-12-08,13:23:00.000,342,11062108,11365,0,1765200179,13050.987903719993,22.74253725000017,53316.7820616 2025-12-08,13:23:01.000,342,11062109,11405,0,1765200180,13050.981167409998,22.73548812000081,53316.78904872 2025-12-08,13:23:02.000,342,11062155,11445,0,1765200181,13051.001376339998,22.714340730002732,53316.81699720001 2025-12-08,13:23:03.000,342,11062211,11365,0,1765200182,13050.960958479998,22.714340730002732,53316.76110024 2025-12-08,13:23:04.000,342,11062150,11365,0,1765200183,13051.014848959989,22.72138986000209,53316.78904872 2025-12-08,13:23:05.000,342,11062154,11565,0,1765200184,13050.987903719993,22.72843899000145,53316.72616464001 2025-12-08,13:23:06.000,342,11062182,11445,0,1765200185,13050.987903719993,22.700242470004014,53316.76808736 2025-12-08,13:23:07.000,342,11062152,11365,0,1765200186,13051.021585269998,22.749586379999528,53316.81001008 2025-12-08,13:23:08.000,342,11062127,11565,0,1765200187,13051.014848959989,22.72138986000209,53316.7820616 2025-12-08,13:23:09.000,342,11062232,11365,0,1765200188,13051.035057889989,22.72843899000145,53316.81699720001 2025-12-08,13:23:10.000,342,11062132,11285,0,1765200189,13051.041794199999,22.707291600003373,53316.76808736 2025-12-08,13:23:11.000,342,11062158,11325,0,1765200190,13050.994640029989,22.68614420999802,53316.81001008 2025-12-08,13:23:12.000,342,11062184,11205,0,1765200191,13051.021585269998,22.714340730002732,53316.76110024 2025-12-08,13:23:13.000,342,11062134,11365,0,1765200192,13051.014848959989,22.72138986000209,53316.81699720001 2025-12-08,13:23:14.000,342,11062123,11525,0,1765200193,13051.001376339998,22.68614420999802,53316.81699720001 2025-12-08,13:23:15.000,342,11062146,11445,0,1765200194,13051.035057889989,22.72138986000209,53316.90084264 2025-12-08,13:23:16.000,342,11062095,11445,0,1765200195,13051.014848959989,22.72843899000145,53316.85891992 2025-12-08,13:23:17.000,342,11062159,11365,0,1765200196,13051.035057889989,22.714340730002732,53316.79603584001 2025-12-08,13:23:18.000,342,11062158,11365,0,1765200197,13051.048530509994,22.67909507999866,53316.76110024 2025-12-08,13:23:19.000,342,11062131,11245,0,1765200198,13051.041794199999,22.707291600003373,53316.81699720001 2025-12-08,13:23:20.000,342,11062158,11485,0,1765200199,13051.062003129999,22.693193340004655,53316.77507448001 2025-12-08,13:23:21.000,342,11062202,11445,0,1765200200,13051.048530509994,22.707291600003373,53316.76110024 2025-12-08,13:23:22.000,342,11062132,11245,0,1765200201,13051.041794199999,22.67909507999866,53316.78904872 2025-12-08,13:23:23.000,342,11062092,11285,0,1765200202,13051.028321579994,22.693193340004655,53316.803022960004 2025-12-08,13:23:24.000,342,11062166,11325,0,1765200203,13051.095684679989,22.68614420999802,53316.84494568001 2025-12-08,13:23:25.000,342,11062092,11765,0,1765200204,13051.048530509994,22.72138986000209,53316.78904872 2025-12-08,13:23:26.000,342,11062224,11285,0,1765200205,13051.062003129999,22.657947690000583,53316.76808736 2025-12-08,13:23:27.000,342,11062125,11365,0,1765200206,13050.994640029989,22.657947690000583,53316.78904872 2025-12-08,13:23:28.000,342,11062101,11565,0,1765200207,13051.008112649994,22.700242470004014,53316.81699720001 2025-12-08,13:23:29.000,342,11062197,11565,0,1765200208,13051.041794199999,22.700242470004014,53316.78904872 2025-12-08,13:23:30.000,342,11062092,11445,0,1765200209,13051.048530509994,22.68614420999802,53316.76110024 2025-12-08,13:23:31.000,342,11062207,11445,0,1765200210,13051.075475749989,22.693193340004655,53316.76808736 2025-12-08,13:23:32.000,342,11062111,11685,0,1765200211,13051.041794199999,22.68614420999802,53316.83795856 2025-12-08,13:23:33.000,342,11062167,11325,0,1765200212,13051.028321579994,22.68614420999802,53316.83097144 2025-12-08,13:23:34.000,342,11062095,11005,0,1765200213,13051.041794199999,22.6720459499993,53316.79603584001 2025-12-08,13:23:35.000,342,11062164,11285,0,1765200214,13051.035057889989,22.700242470004014,53316.79603584001 2025-12-08,13:23:36.000,342,11062118,11365,0,1765200215,13051.014848959989,22.700242470004014,53316.77507448001 2025-12-08,13:23:37.000,342,11062156,11685,0,1765200216,13051.008112649994,22.72138986000209,53316.81699720001 2025-12-08,13:23:38.000,342,11062206,11365,0,1765200217,13050.981167409998,22.68614420999802,53316.7820616 2025-12-08,13:23:39.000,342,11062156,11525,0,1765200218,13051.014848959989,22.693193340004655,53316.81001008 2025-12-08,13:23:40.000,342,11062112,11365,0,1765200219,13051.028321579994,22.67909507999866,53316.84494568001 2025-12-08,13:23:41.000,342,11062179,11325,0,1765200220,13051.035057889989,22.693193340004655,53316.81001008 2025-12-08,13:23:42.000,342,11062106,11325,0,1765200221,13051.035057889989,22.714340730002732,53316.79603584001 2025-12-08,13:23:43.000,342,11062158,11445,0,1765200222,13051.035057889989,22.6720459499993,53316.83795856 2025-12-08,13:23:44.000,342,11062140,11485,0,1765200223,13051.041794199999,22.664996819999942,53316.872894160006 2025-12-08,13:23:45.000,342,11062204,11325,0,1765200224,13051.021585269998,22.6720459499993,53316.872894160006 2025-12-08,13:23:46.000,342,11062094,11685,0,1765200225,13051.095684679989,22.6720459499993,53316.89385552001 2025-12-08,13:23:47.000,342,11062153,11285,0,1765200226,13051.082212059999,22.67909507999866,53316.851932800004 2025-12-08,13:23:48.000,342,11062152,11525,0,1765200227,13051.062003129999,22.657947690000583,53316.83795856 2025-12-08,13:23:49.000,342,11062124,11325,0,1765200228,13051.055266819989,22.6720459499993,53316.90782976 2025-12-08,13:23:50.000,342,11062099,11365,0,1765200229,13051.075475749989,22.68614420999802,53316.86590704001 2025-12-08,13:23:51.000,342,11062156,11485,0,1765200230,13051.021585269998,22.693193340004655,53316.89385552001 2025-12-08,13:23:52.000,342,11062145,11205,0,1765200231,13051.075475749989,22.6720459499993,53316.85891992 2025-12-08,13:23:53.000,342,11062089,11405,0,1765200232,13051.062003129999,22.6720459499993,53316.83097144 2025-12-08,13:23:54.000,342,11062122,11245,0,1765200233,13051.068739439994,22.6720459499993,53316.81001008 2025-12-08,13:23:55.000,342,11062196,11285,0,1765200234,13051.014848959989,22.67909507999866,53316.87988128 2025-12-08,13:23:56.000,342,11062246,11485,0,1765200235,13051.075475749989,22.643849430001865,53316.85891992 2025-12-08,13:23:57.000,342,11062144,11525,0,1765200236,13051.021585269998,22.707291600003373,53316.83795856 2025-12-08,13:23:58.000,342,11062138,11445,0,1765200237,13051.035057889989,22.650898560001224,53316.84494568001 2025-12-08,13:23:59.000,342,11062136,11405,0,1765200238,13051.048530509994,22.67909507999866,53316.84494568001 2025-12-08,13:24:00.000,342,11062157,11405,0,1765200239,13051.102420989999,22.72138986000209,53316.83097144 2025-12-08,13:24:01.000,342,11062137,11525,0,1765200240,13051.068739439994,22.68614420999802,53316.81699720001 2025-12-08,13:24:02.000,342,11062121,11245,0,1765200241,13051.082212059999,22.700242470004014,53316.851932800004 2025-12-08,13:24:03.000,342,11062170,11445,0,1765200242,13051.102420989999,22.68614420999802,53316.89385552001 2025-12-08,13:24:04.000,342,11062154,11485,0,1765200243,13051.163047779999,22.693193340004655,53316.79603584001 2025-12-08,13:24:05.000,342,11062140,11445,0,1765200244,13051.13610253999,22.6720459499993,53316.83795856 2025-12-08,13:24:06.000,342,11062198,11405,0,1765200245,13051.15631146999,22.650898560001224,53316.86590704001 2025-12-08,13:24:07.000,342,11062185,11245,0,1765200246,13051.122629919999,22.664996819999942,53316.90782976 2025-12-08,13:24:08.000,342,11062187,11765,0,1765200247,13051.11589360999,22.707291600003373,53316.90084264 2025-12-08,13:24:09.000,342,11062177,11405,0,1765200248,13051.13610253999,22.6720459499993,53316.872894160006 2025-12-08,13:24:10.000,342,11062174,11565,0,1765200249,13051.169784089994,22.629751170003146,53316.87988128 2025-12-08,13:24:11.000,342,11062191,11325,0,1765200250,13051.17652039999,22.6720459499993,53316.90782976 2025-12-08,13:24:12.000,342,11062103,11285,0,1765200251,13051.169784089994,22.657947690000583,53316.87988128 2025-12-08,13:24:13.000,342,11062189,11325,0,1765200252,13051.149575159994,22.6720459499993,53316.84494568001 2025-12-08,13:24:14.000,342,11062181,11765,0,1765200253,13051.189993019994,22.693193340004655,53316.83097144 2025-12-08,13:24:15.000,342,11062177,11445,0,1765200254,13051.13610253999,22.700242470004014,53316.90782976 2025-12-08,13:24:16.000,342,11062214,11285,0,1765200255,13051.18325671,22.650898560001224,53316.851932800004 2025-12-08,13:24:17.000,342,11062149,11405,0,1765200256,13051.15631146999,22.664996819999942,53316.84494568001 2025-12-08,13:24:18.000,342,11062166,11325,0,1765200257,13051.21693825999,22.6720459499993,53316.84494568001 2025-12-08,13:24:19.000,342,11062168,11245,0,1765200258,13051.18325671,22.650898560001224,53316.83097144 2025-12-08,13:24:20.000,342,11062113,11485,0,1765200259,13051.189993019994,22.629751170003146,53316.87988128 2025-12-08,13:24:21.000,342,11062169,11405,0,1765200260,13051.19672932999,22.650898560001224,53316.87988128 2025-12-08,13:24:22.000,342,11062123,11285,0,1765200261,13051.210201949994,22.657947690000583,53316.85891992 2025-12-08,13:24:23.000,342,11062174,11325,0,1765200262,13051.210201949994,22.615652910004428,53316.851932800004 2025-12-08,13:24:24.000,342,11062176,11405,0,1765200263,13051.20346564,22.636800300002506,53316.90084264 2025-12-08,13:24:25.000,342,11062175,11405,0,1765200264,13051.15631146999,22.608603779997793,53316.89385552001 2025-12-08,13:24:26.000,342,11062224,11445,0,1765200265,13051.23714718999,22.580407260000356,53316.91481688001 2025-12-08,13:24:27.000,342,11062138,11325,0,1765200266,13051.19672932999,22.629751170003146,53316.90782976 2025-12-08,13:24:28.000,342,11062178,11325,0,1765200267,13051.230410879994,22.622702040003787,53316.85891992 2025-12-08,13:24:29.000,342,11062158,11445,0,1765200268,13051.2438835,22.622702040003787,53316.94276536001 2025-12-08,13:24:30.000,342,11062195,11525,0,1765200269,13051.23714718999,22.643849430001865,53316.921804000005 2025-12-08,13:24:31.000,342,11062139,11205,0,1765200270,13051.2438835,22.629751170003146,53316.89385552001 2025-12-08,13:24:32.000,342,11062109,11525,0,1765200271,13051.26409243,22.615652910004428,53316.85891992 2025-12-08,13:24:33.000,342,11062126,11445,0,1765200272,13051.2438835,22.594505519999075,53316.85891992 2025-12-08,13:24:34.000,342,11062153,11485,0,1765200273,13051.250619809995,22.643849430001865,53316.92879112 2025-12-08,13:24:35.000,342,11062193,11405,0,1765200274,13051.22367457,22.601554649998434,53316.86590704001 2025-12-08,13:24:36.000,342,11062224,11245,0,1765200275,13051.2438835,22.601554649998434,53316.85891992 2025-12-08,13:24:37.000,342,11062174,11285,0,1765200276,13051.23714718999,22.601554649998434,53316.921804000005 2025-12-08,13:24:38.000,342,11062201,11685,0,1765200277,13051.230410879994,22.594505519999075,53316.90084264 2025-12-08,13:24:39.000,342,11062196,11365,0,1765200278,13051.23714718999,22.608603779997793,53316.94276536001 2025-12-08,13:24:40.000,342,11062210,11285,0,1765200279,13051.25735611999,22.594505519999075,53316.872894160006 2025-12-08,13:24:41.000,342,11062201,11645,0,1765200280,13051.22367457,22.629751170003146,53316.8868684 2025-12-08,13:24:42.000,342,11062125,11365,0,1765200281,13051.210201949994,22.587456389999716,53316.87988128 2025-12-08,13:24:43.000,342,11062198,11525,0,1765200282,13051.2438835,22.601554649998434,53316.90782976 2025-12-08,13:24:44.000,342,11062198,11245,0,1765200283,13051.250619809995,22.636800300002506,53316.872894160006 2025-12-08,13:24:45.000,342,11062160,11325,0,1765200284,13051.26409243,22.629751170003146,53316.85891992 2025-12-08,13:24:46.000,342,11062196,11685,0,1765200285,13051.250619809995,22.573358130000997,53316.90782976 2025-12-08,13:24:47.000,342,11062178,11445,0,1765200286,13051.23714718999,22.594505519999075,53316.94276536001 2025-12-08,13:24:48.000,342,11062189,11285,0,1765200287,13051.270828739995,22.587456389999716,53316.872894160006 2025-12-08,13:24:49.000,342,11062141,11245,0,1765200288,13051.2438835,22.587456389999716,53316.84494568001 2025-12-08,13:24:50.000,342,11062133,11525,0,1765200289,13051.23714718999,22.587456389999716,53316.89385552001 2025-12-08,13:24:51.000,342,11062105,11405,0,1765200290,13051.29777397999,22.601554649998434,53316.8868684 2025-12-08,13:24:52.000,342,11062195,11685,0,1765200291,13051.291037669995,22.573358130000997,53316.96372672001 2025-12-08,13:24:53.000,342,11062138,11445,0,1765200292,13051.28430136,22.622702040003787,53316.91481688001 2025-12-08,13:24:54.000,342,11062187,11365,0,1765200293,13051.270828739995,22.566309000001638,53316.921804000005 2025-12-08,13:24:55.000,342,11062143,11725,0,1765200294,13051.250619809995,22.608603779997793,53316.90782976 2025-12-08,13:24:56.000,342,11062119,11325,0,1765200295,13051.29777397999,22.608603779997793,53316.8868684 2025-12-08,13:24:57.000,342,11062133,11405,0,1765200296,13051.30451029,22.615652910004428,53316.94276536001 2025-12-08,13:24:58.000,342,11062118,11405,0,1765200297,13051.29777397999,22.608603779997793,53316.90782976 2025-12-08,13:24:59.000,342,11062132,11205,0,1765200298,13051.28430136,22.622702040003787,53316.98468808001 2025-12-08,13:25:00.000,342,11062172,11405,0,1765200299,13051.250619809995,22.601554649998434,53316.89385552001 2025-12-08,13:25:01.000,342,11062155,11245,0,1765200300,13051.25735611999,22.622702040003787,53316.89385552001 2025-12-08,13:25:02.000,342,11062155,11405,0,1765200301,13051.25735611999,22.608603779997793,53316.93577824 2025-12-08,13:25:03.000,342,11062156,11525,0,1765200302,13051.291037669995,22.636800300002506,53316.96372672001 2025-12-08,13:25:04.000,342,11062170,11245,0,1765200303,13051.30451029,22.608603779997793,53316.921804000005 2025-12-08,13:25:05.000,342,11062149,11365,0,1765200304,13051.30451029,22.608603779997793,53316.92879112 2025-12-08,13:25:06.000,342,11062161,11245,0,1765200305,13051.29777397999,22.594505519999075,53316.90782976 2025-12-08,13:25:07.000,342,11062154,11325,0,1765200306,13051.29777397999,22.54516161000356,53316.86590704001 2025-12-08,13:25:08.000,342,11062161,11725,0,1765200307,13051.311246599995,22.622702040003787,53316.90084264 2025-12-08,13:25:09.000,342,11062201,11525,0,1765200308,13051.27756504999,22.615652910004428,53316.90782976 2025-12-08,13:25:10.000,342,11062143,11445,0,1765200309,13051.291037669995,22.587456389999716,53316.8868684 2025-12-08,13:25:11.000,342,11062179,11685,0,1765200310,13051.250619809995,22.580407260000356,53316.93577824 2025-12-08,13:25:12.000,342,11062171,11445,0,1765200311,13051.311246599995,22.622702040003787,53316.8868684 2025-12-08,13:25:13.000,342,11062155,11325,0,1765200312,13051.270828739995,22.615652910004428,53316.921804000005 2025-12-08,13:25:14.000,342,11062187,11365,0,1765200313,13051.270828739995,22.580407260000356,53316.91481688001 2025-12-08,13:25:15.000,342,11062180,11285,0,1765200314,13051.29777397999,22.587456389999716,53316.9567396 2025-12-08,13:25:16.000,342,11062126,11445,0,1765200315,13051.291037669995,22.573358130000997,53316.90084264 2025-12-08,13:25:17.000,342,11062196,11365,0,1765200316,13051.28430136,22.594505519999075,53316.8868684 2025-12-08,13:25:18.000,342,11062157,11405,0,1765200317,13051.27756504999,22.615652910004428,53317.00564944 2025-12-08,13:25:19.000,342,11062126,11645,0,1765200318,13051.2438835,22.587456389999716,53316.94975248 2025-12-08,13:25:20.000,342,11062151,11405,0,1765200319,13051.30451029,22.573358130000997,53316.921804000005 2025-12-08,13:25:21.000,342,11062091,11445,0,1765200320,13051.23714718999,22.608603779997793,53316.8868684 2025-12-08,13:25:22.000,342,11062174,11405,0,1765200321,13051.2438835,22.608603779997793,53316.921804000005 2025-12-08,13:25:23.000,342,11062196,11205,0,1765200322,13051.2438835,22.566309000001638,53316.87988128 2025-12-08,13:25:24.000,342,11062150,11365,0,1765200323,13051.26409243,22.580407260000356,53316.86590704001 2025-12-08,13:25:25.000,342,11062140,11525,0,1765200324,13051.25735611999,22.608603779997793,53316.94276536001 2025-12-08,13:25:26.000,342,11062179,11565,0,1765200325,13051.189993019994,22.615652910004428,53316.89385552001 2025-12-08,13:25:27.000,342,11062165,11605,0,1765200326,13051.2438835,22.587456389999716,53316.92879112 2025-12-08,13:25:28.000,342,11062183,11565,0,1765200327,13051.30451029,22.587456389999716,53316.94975248 2025-12-08,13:25:29.000,342,11062203,11645,0,1765200328,13051.2438835,22.608603779997793,53316.98468808001 2025-12-08,13:25:30.000,342,11062182,11405,0,1765200329,13051.250619809995,22.573358130000997,53316.99866232 2025-12-08,13:25:31.000,342,11062146,11325,0,1765200330,13051.2438835,22.622702040003787,53316.96372672001 2025-12-08,13:25:32.000,342,11062141,11445,0,1765200331,13051.311246599995,22.622702040003787,53316.92879112 2025-12-08,13:25:33.000,342,11062119,11125,0,1765200332,13051.26409243,22.643849430001865,53316.92879112 2025-12-08,13:25:34.000,342,11062208,11485,0,1765200333,13051.27756504999,22.601554649998434,53316.970713840004 2025-12-08,13:25:35.000,342,11062204,11285,0,1765200334,13051.28430136,22.622702040003787,53316.99866232 2025-12-08,13:25:36.000,342,11062127,11405,0,1765200335,13051.2438835,22.608603779997793,53316.92879112 2025-12-08,13:25:37.000,342,11062166,11405,0,1765200336,13051.270828739995,22.594505519999075,53316.98468808001 2025-12-08,13:25:38.000,342,11062117,11405,0,1765200337,13051.25735611999,22.615652910004428,53316.93577824 2025-12-08,13:25:39.000,342,11062199,11165,0,1765200338,13051.2438835,22.573358130000997,53316.94975248 2025-12-08,13:25:40.000,342,11062283,11205,0,1765200339,13051.22367457,22.587456389999716,53316.9567396 2025-12-08,13:25:41.000,342,11062124,11405,0,1765200340,13051.23714718999,22.566309000001638,53316.9567396 2025-12-08,13:25:42.000,342,11062181,11405,0,1765200341,13051.20346564,22.622702040003787,53316.9567396 2025-12-08,13:25:43.000,342,11062191,11325,0,1765200342,13051.21693825999,22.587456389999716,53316.94975248 2025-12-08,13:25:44.000,342,11062220,11165,0,1765200343,13051.23714718999,22.580407260000356,53316.91481688001 2025-12-08,13:25:45.000,342,11062103,11245,0,1765200344,13051.22367457,22.573358130000997,53316.93577824 2025-12-08,13:25:46.000,342,11062161,11485,0,1765200345,13051.169784089994,22.643849430001865,53316.92879112 2025-12-08,13:25:47.000,342,11062147,11525,0,1765200346,13051.20346564,22.55221074000292,53316.92879112 2025-12-08,13:25:48.000,342,11062184,11325,0,1765200347,13051.20346564,22.594505519999075,53316.92879112 2025-12-08,13:25:49.000,342,11062121,11405,0,1765200348,13051.21693825999,22.601554649998434,53316.94276536001 2025-12-08,13:25:50.000,342,11062161,11405,0,1765200349,13051.20346564,22.573358130000997,53316.94276536001 2025-12-08,13:25:51.000,342,11062158,11405,0,1765200350,13051.17652039999,22.566309000001638,53316.91481688001 2025-12-08,13:25:52.000,342,11062169,11285,0,1765200351,13051.22367457,22.601554649998434,53316.90782976 2025-12-08,13:25:53.000,342,11062202,11405,0,1765200352,13051.22367457,22.608603779997793,53316.921804000005 2025-12-08,13:25:54.000,342,11062123,11485,0,1765200353,13051.230410879994,22.573358130000997,53316.94276536001 2025-12-08,13:25:55.000,342,11062219,11485,0,1765200354,13051.2438835,22.594505519999075,53316.970713840004 2025-12-08,13:25:56.000,342,11062139,11325,0,1765200355,13051.210201949994,22.594505519999075,53316.90782976 2025-12-08,13:25:57.000,342,11062154,11485,0,1765200356,13051.22367457,22.615652910004428,53316.94276536001 2025-12-08,13:25:58.000,342,11062136,11165,0,1765200357,13051.189993019994,22.657947690000583,53316.921804000005 2025-12-08,13:25:59.000,342,11062201,11645,0,1765200358,13051.210201949994,22.566309000001638,53316.92879112 2025-12-08,13:26:00.000,342,11062192,11445,0,1765200359,13051.2438835,22.622702040003787,53316.93577824 2025-12-08,13:26:01.000,342,11062130,11565,0,1765200360,13051.250619809995,22.601554649998434,53316.96372672001 2025-12-08,13:26:02.000,342,11062079,11445,0,1765200361,13051.21693825999,22.629751170003146,53316.97770096 2025-12-08,13:26:03.000,342,11062143,11005,0,1765200362,13051.210201949994,22.601554649998434,53316.94975248 2025-12-08,13:26:04.000,342,11062145,11325,0,1765200363,13051.22367457,22.615652910004428,53316.93577824 2025-12-08,13:26:05.000,342,11062187,11405,0,1765200364,13051.19672932999,22.629751170003146,53316.89385552001 2025-12-08,13:26:06.000,342,11062149,11445,0,1765200365,13051.20346564,22.629751170003146,53316.98468808001 2025-12-08,13:26:07.000,342,11062167,11405,0,1765200366,13051.19672932999,22.615652910004428,53316.94276536001 2025-12-08,13:26:08.000,342,11062126,11485,0,1765200367,13051.2438835,22.608603779997793,53316.94276536001 2025-12-08,13:26:09.000,342,11062127,11605,0,1765200368,13051.18325671,22.629751170003146,53316.92879112 2025-12-08,13:26:10.000,342,11062114,11285,0,1765200369,13051.230410879994,22.601554649998434,53316.90084264 2025-12-08,13:26:11.000,342,11062182,11565,0,1765200370,13051.189993019994,22.580407260000356,53316.94276536001 2025-12-08,13:26:12.000,342,11062141,11485,0,1765200371,13051.2438835,22.566309000001638,53316.9567396 2025-12-08,13:26:13.000,342,11062199,11325,0,1765200372,13051.189993019994,22.608603779997793,53316.97770096 2025-12-08,13:26:14.000,342,11062140,11165,0,1765200373,13051.17652039999,22.615652910004428,53316.90084264 2025-12-08,13:26:15.000,342,11062184,11485,0,1765200374,13051.189993019994,22.608603779997793,53316.92879112 2025-12-08,13:26:16.000,342,11062117,11325,0,1765200375,13051.210201949994,22.601554649998434,53316.91481688001 2025-12-08,13:26:17.000,342,11062131,11525,0,1765200376,13051.210201949994,22.580407260000356,53316.92879112 2025-12-08,13:26:18.000,342,11062163,11365,0,1765200377,13051.169784089994,22.608603779997793,53316.94975248 2025-12-08,13:26:19.000,342,11062197,11405,0,1765200378,13051.210201949994,22.566309000001638,53316.96372672001 2025-12-08,13:26:20.000,342,11062125,11765,0,1765200379,13051.189993019994,22.55925987000228,53316.92879112 2025-12-08,13:26:21.000,342,11062165,11325,0,1765200380,13051.17652039999,22.643849430001865,53316.90782976 2025-12-08,13:26:22.000,342,11062157,11445,0,1765200381,13051.189993019994,22.594505519999075,53316.90782976 2025-12-08,13:26:23.000,342,11062147,11285,0,1765200382,13051.17652039999,22.566309000001638,53316.872894160006 2025-12-08,13:26:24.000,342,11062165,11565,0,1765200383,13051.169784089994,22.580407260000356,53316.89385552001 2025-12-08,13:26:25.000,342,11062149,11325,0,1765200384,13051.149575159994,22.594505519999075,53316.9567396 2025-12-08,13:26:26.000,342,11062189,11445,0,1765200385,13051.149575159994,22.55925987000228,53316.9567396 2025-12-08,13:26:27.000,342,11062125,11485,0,1765200386,13051.17652039999,22.55925987000228,53316.90782976 2025-12-08,13:26:28.000,342,11062106,11365,0,1765200387,13051.129366229994,22.566309000001638,53316.90084264 2025-12-08,13:26:29.000,342,11062135,11405,0,1765200388,13051.122629919999,22.55221074000292,53316.90084264 2025-12-08,13:26:30.000,342,11062127,11445,0,1765200389,13051.142838849999,22.55221074000292,53316.92879112 2025-12-08,13:26:31.000,342,11062161,11765,0,1765200390,13051.109157299994,22.601554649998434,53316.94276536001 2025-12-08,13:26:32.000,342,11062159,11285,0,1765200391,13051.15631146999,22.608603779997793,53316.90782976 2025-12-08,13:26:33.000,342,11062119,11325,0,1765200392,13051.163047779999,22.580407260000356,53316.9567396 2025-12-08,13:26:34.000,342,11062182,11405,0,1765200393,13051.15631146999,22.55925987000228,53317.00564944 2025-12-08,13:26:35.000,342,11062175,11485,0,1765200394,13051.163047779999,22.580407260000356,53316.97770096 2025-12-08,13:26:36.000,342,11062164,11325,0,1765200395,13051.11589360999,22.601554649998434,53316.9567396 2025-12-08,13:26:37.000,342,11062126,11325,0,1765200396,13051.11589360999,22.580407260000356,53316.98468808001 2025-12-08,13:26:38.000,342,11062197,11445,0,1765200397,13051.109157299994,22.566309000001638,53316.90084264 2025-12-08,13:26:39.000,342,11062156,11525,0,1765200398,13051.15631146999,22.566309000001638,53316.94276536001 2025-12-08,13:26:40.000,342,11062118,11325,0,1765200399,13051.102420989999,22.601554649998434,53316.91481688001 2025-12-08,13:26:41.000,342,11062153,11325,0,1765200400,13051.088948369994,22.608603779997793,53316.94276536001 2025-12-08,13:26:42.000,342,11062114,11365,0,1765200401,13051.15631146999,22.573358130000997,53316.93577824 2025-12-08,13:26:43.000,342,11062131,11365,0,1765200402,13051.169784089994,22.55925987000228,53316.90084264 2025-12-08,13:26:44.000,342,11062075,11325,0,1765200403,13051.122629919999,22.580407260000356,53316.94975248 2025-12-08,13:26:45.000,342,11062133,11445,0,1765200404,13051.15631146999,22.573358130000997,53316.9567396 2025-12-08,13:26:46.000,342,11062143,11725,0,1765200405,13051.142838849999,22.601554649998434,53316.96372672001 2025-12-08,13:26:47.000,342,11062168,11365,0,1765200406,13051.149575159994,22.566309000001638,53316.9567396 2025-12-08,13:26:48.000,342,11062059,11525,0,1765200407,13051.149575159994,22.566309000001638,53316.991675200006 2025-12-08,13:26:49.000,342,11062144,11405,0,1765200408,13051.142838849999,22.594505519999075,53316.94975248 2025-12-08,13:26:50.000,342,11062152,11405,0,1765200409,13051.149575159994,22.622702040003787,53316.9567396 2025-12-08,13:26:51.000,342,11062131,11565,0,1765200410,13051.129366229994,22.566309000001638,53316.94975248 2025-12-08,13:26:52.000,342,11062140,11365,0,1765200411,13051.129366229994,22.580407260000356,53316.94276536001 2025-12-08,13:26:53.000,342,11062088,11725,0,1765200412,13051.102420989999,22.601554649998434,53316.94276536001 2025-12-08,13:26:54.000,342,11062164,11525,0,1765200413,13051.129366229994,22.566309000001638,53316.921804000005 2025-12-08,13:26:55.000,342,11062178,11365,0,1765200414,13051.088948369994,22.5381124800042,53316.921804000005 2025-12-08,13:26:56.000,342,11062156,11325,0,1765200415,13051.075475749989,22.629751170003146,53316.86590704001 2025-12-08,13:26:57.000,342,11062144,11565,0,1765200416,13051.082212059999,22.587456389999716,53316.91481688001 2025-12-08,13:26:58.000,342,11062199,11405,0,1765200417,13051.068739439994,22.55925987000228,53316.94276536001 2025-12-08,13:26:59.000,342,11062040,11285,0,1765200418,13051.095684679989,22.566309000001638,53316.86590704001 2025-12-08,13:27:00.000,342,11062133,11605,0,1765200419,13051.13610253999,22.5381124800042,53316.90084264 2025-12-08,13:27:01.000,342,11062145,11845,0,1765200420,13051.068739439994,22.54516161000356,53316.8868684 2025-12-08,13:27:02.000,342,11062083,11325,0,1765200421,13051.095684679989,22.573358130000997,53316.91481688001 2025-12-08,13:27:03.000,342,11062151,11485,0,1765200422,13051.109157299994,22.573358130000997,53316.9567396 2025-12-08,13:27:04.000,342,11062151,11405,0,1765200423,13051.062003129999,22.55925987000228,53316.970713840004 2025-12-08,13:27:05.000,342,11062171,11605,0,1765200424,13051.088948369994,22.580407260000356,53316.91481688001 2025-12-08,13:27:06.000,342,11062097,11525,0,1765200425,13051.075475749989,22.51696508999885,53316.87988128 2025-12-08,13:27:07.000,342,11062119,11445,0,1765200426,13051.075475749989,22.580407260000356,53316.970713840004 2025-12-08,13:27:08.000,342,11062098,11405,0,1765200427,13051.102420989999,22.54516161000356,53316.94276536001 2025-12-08,13:27:09.000,342,11062131,11485,0,1765200428,13051.028321579994,22.566309000001638,53316.90782976 2025-12-08,13:27:10.000,342,11062167,11445,0,1765200429,13051.062003129999,22.580407260000356,53316.86590704001 2025-12-08,13:27:11.000,342,11062174,11405,0,1765200430,13051.055266819989,22.55221074000292,53316.9567396 2025-12-08,13:27:12.000,342,11062071,11365,0,1765200431,13051.068739439994,22.55221074000292,53316.872894160006 2025-12-08,13:27:13.000,342,11062100,11325,0,1765200432,13051.041794199999,22.55221074000292,53316.872894160006 2025-12-08,13:27:14.000,342,11062129,11325,0,1765200433,13051.062003129999,22.55221074000292,53316.84494568001 2025-12-08,13:27:15.000,342,11062117,11445,0,1765200434,13051.055266819989,22.51696508999885,53316.90084264 2025-12-08,13:27:16.000,342,11062142,11405,0,1765200435,13051.041794199999,22.55925987000228,53316.86590704001 2025-12-08,13:27:17.000,342,11062129,11565,0,1765200436,13051.068739439994,22.573358130000997,53316.89385552001 2025-12-08,13:27:18.000,342,11062144,11405,0,1765200437,13051.055266819989,22.54516161000356,53316.851932800004 2025-12-08,13:27:19.000,342,11062064,11245,0,1765200438,13051.082212059999,22.55221074000292,53316.86590704001 2025-12-08,13:27:20.000,342,11062153,11565,0,1765200439,13051.041794199999,22.55925987000228,53316.89385552001 2025-12-08,13:27:21.000,342,11062096,11405,0,1765200440,13051.014848959989,22.587456389999716,53316.92879112 2025-12-08,13:27:22.000,342,11062134,11165,0,1765200441,13051.041794199999,22.5381124800042,53316.84494568001 2025-12-08,13:27:23.000,342,11062163,11645,0,1765200442,13051.014848959989,22.5381124800042,53316.87988128 2025-12-08,13:27:24.000,342,11062133,11285,0,1765200443,13051.062003129999,22.566309000001638,53316.86590704001 2025-12-08,13:27:25.000,342,11062142,11485,0,1765200444,13051.062003129999,22.55221074000292,53316.85891992 2025-12-08,13:27:26.000,342,11062195,11285,0,1765200445,13051.001376339998,22.524014219998207,53316.85891992 2025-12-08,13:27:27.000,342,11062140,11605,0,1765200446,13051.055266819989,22.531063350004843,53316.86590704001 2025-12-08,13:27:28.000,342,11062155,11325,0,1765200447,13051.014848959989,22.54516161000356,53316.83795856 2025-12-08,13:27:29.000,342,11062097,11485,0,1765200448,13051.041794199999,22.531063350004843,53316.83097144 2025-12-08,13:27:30.000,342,11062137,11405,0,1765200449,13051.028321579994,22.5381124800042,53316.85891992 2025-12-08,13:27:31.000,342,11062127,11245,0,1765200450,13051.001376339998,22.524014219998207,53316.8868684 2025-12-08,13:27:32.000,342,11062195,11365,0,1765200451,13050.967694789993,22.601554649998434,53316.86590704001 2025-12-08,13:27:33.000,342,11062157,11325,0,1765200452,13051.041794199999,22.54516161000356,53316.85891992 2025-12-08,13:27:34.000,342,11062123,11525,0,1765200453,13051.035057889989,22.55925987000228,53316.8868684 2025-12-08,13:27:35.000,342,11062143,11445,0,1765200454,13051.008112649994,22.531063350004843,53316.86590704001 2025-12-08,13:27:36.000,342,11062149,11325,0,1765200455,13050.987903719993,22.55925987000228,53316.8868684 2025-12-08,13:27:37.000,342,11062096,11485,0,1765200456,13050.994640029989,22.566309000001638,53316.85891992 2025-12-08,13:27:38.000,342,11062129,11405,0,1765200457,13051.014848959989,22.531063350004843,53316.8868684 2025-12-08,13:27:39.000,342,11062093,11485,0,1765200458,13051.008112649994,22.54516161000356,53316.86590704001 2025-12-08,13:27:40.000,342,11062102,11325,0,1765200459,13051.014848959989,22.48876857000141,53316.87988128 2025-12-08,13:27:41.000,342,11062132,11165,0,1765200460,13051.001376339998,22.5381124800042,53316.85891992 2025-12-08,13:27:42.000,342,11062169,11405,0,1765200461,13051.021585269998,22.51696508999885,53316.83795856 2025-12-08,13:27:43.000,342,11062088,11445,0,1765200462,13050.987903719993,22.524014219998207,53316.87988128 2025-12-08,13:27:44.000,342,11062171,11645,0,1765200463,13050.974431099989,22.524014219998207,53316.83097144 2025-12-08,13:27:45.000,342,11062156,11405,0,1765200464,13051.001376339998,22.531063350004843,53316.84494568001 2025-12-08,13:27:46.000,342,11062133,11365,0,1765200465,13051.008112649994,22.49581770000077,53316.83097144 2025-12-08,13:27:47.000,342,11062162,11525,0,1765200466,13050.987903719993,22.474670310002693,53316.83097144 2025-12-08,13:27:48.000,342,11062148,11205,0,1765200467,13051.008112649994,22.524014219998207,53316.823984320006 2025-12-08,13:27:49.000,342,11062149,11405,0,1765200468,13050.994640029989,22.49581770000077,53316.803022960004 2025-12-08,13:27:50.000,342,11062091,11365,0,1765200469,13050.974431099989,22.55221074000292,53316.85891992 2025-12-08,13:27:51.000,342,11062098,11645,0,1765200470,13050.987903719993,22.50991595999949,53316.851932800004 2025-12-08,13:27:52.000,342,11062161,11285,0,1765200471,13050.994640029989,22.50991595999949,53316.86590704001 2025-12-08,13:27:53.000,342,11062133,11485,0,1765200472,13051.008112649994,22.51696508999885,53316.84494568001 2025-12-08,13:27:54.000,342,11062157,11485,0,1765200473,13050.974431099989,22.531063350004843,53316.85891992 2025-12-08,13:27:55.000,342,11062235,11605,0,1765200474,13050.940749549998,22.51696508999885,53316.85891992 2025-12-08,13:27:56.000,342,11062164,11445,0,1765200475,13050.947485859993,22.50286683000013,53316.84494568001 2025-12-08,13:27:57.000,342,11062160,11405,0,1765200476,13050.967694789993,22.5381124800042,53316.83097144 2025-12-08,13:27:58.000,342,11062090,11365,0,1765200477,13050.947485859993,22.524014219998207,53316.86590704001 2025-12-08,13:27:59.000,342,11062146,11565,0,1765200478,13050.967694789993,22.531063350004843,53316.803022960004 2025-12-08,13:28:00.000,342,11062128,11565,0,1765200479,13050.981167409998,22.50286683000013,53316.8868684 2025-12-08,13:28:01.000,342,11062139,11205,0,1765200480,13050.954222169988,22.55221074000292,53316.86590704001 2025-12-08,13:28:02.000,342,11062182,11525,0,1765200481,13050.981167409998,22.55221074000292,53316.823984320006 2025-12-08,13:28:03.000,342,11062200,11325,0,1765200482,13050.954222169988,22.50286683000013,53316.823984320006 2025-12-08,13:28:04.000,342,11062167,11365,0,1765200483,13050.927276929993,22.50286683000013,53316.89385552001 2025-12-08,13:28:05.000,342,11062115,11845,0,1765200484,13050.954222169988,22.50991595999949,53316.84494568001 2025-12-08,13:28:06.000,342,11062154,11525,0,1765200485,13050.981167409998,22.48876857000141,53316.81699720001 2025-12-08,13:28:07.000,342,11062133,11685,0,1765200486,13050.947485859993,22.49581770000077,53316.851932800004 2025-12-08,13:28:08.000,342,11062128,11365,0,1765200487,13050.974431099989,22.531063350004843,53316.84494568001 2025-12-08,13:28:09.000,342,11062131,11565,0,1765200488,13050.967694789993,22.50286683000013,53316.81699720001 2025-12-08,13:28:10.000,342,11062119,11565,0,1765200489,13050.947485859993,22.55221074000292,53316.84494568001 2025-12-08,13:28:11.000,342,11062102,11285,0,1765200490,13050.974431099989,22.524014219998207,53316.851932800004 2025-12-08,13:28:12.000,342,11062117,11365,0,1765200491,13050.967694789993,22.524014219998207,53316.84494568001 2025-12-08,13:28:13.000,342,11062120,11365,0,1765200492,13050.920540619998,22.5381124800042,53316.851932800004 2025-12-08,13:28:14.000,342,11062188,11405,0,1765200493,13050.947485859993,22.524014219998207,53316.81699720001 2025-12-08,13:28:15.000,342,11062109,11445,0,1765200494,13050.927276929993,22.531063350004843,53316.81001008 2025-12-08,13:28:16.000,342,11062169,11485,0,1765200495,13050.940749549998,22.524014219998207,53316.84494568001 2025-12-08,13:28:17.000,342,11062154,11405,0,1765200496,13050.934013239988,22.50991595999949,53316.77507448001 2025-12-08,13:28:18.000,342,11062126,11325,0,1765200497,13050.940749549998,22.55221074000292,53316.7820616 2025-12-08,13:28:19.000,342,11062138,11685,0,1765200498,13050.934013239988,22.55221074000292,53316.77507448001 2025-12-08,13:28:20.000,342,11062188,11325,0,1765200499,13050.960958479998,22.524014219998207,53316.83795856 2025-12-08,13:28:21.000,342,11062089,11565,0,1765200500,13050.960958479998,22.5381124800042,53316.754113120005 2025-12-08,13:28:22.000,342,11062114,11525,0,1765200501,13050.974431099989,22.524014219998207,53316.76808736 2025-12-08,13:28:23.000,342,11062155,11445,0,1765200502,13050.927276929993,22.531063350004843,53316.74712600001 2025-12-08,13:28:24.000,342,11062133,11565,0,1765200503,13050.900331689998,22.566309000001638,53316.79603584001 2025-12-08,13:28:25.000,342,11062141,11925,0,1765200504,13050.907067999993,22.51696508999885,53316.77507448001 2025-12-08,13:28:26.000,342,11062143,11325,0,1765200505,13050.920540619998,22.524014219998207,53316.81001008 2025-12-08,13:28:27.000,342,11062169,11445,0,1765200506,13050.927276929993,22.5381124800042,53316.7820616 2025-12-08,13:28:28.000,342,11062112,11405,0,1765200507,13050.913804309988,22.531063350004843,53316.77507448001 2025-12-08,13:28:29.000,342,11062184,11485,0,1765200508,13050.913804309988,22.531063350004843,53316.81699720001 2025-12-08,13:28:30.000,342,11062106,11325,0,1765200509,13050.907067999993,22.50991595999949,53316.7820616 2025-12-08,13:28:31.000,342,11062156,11685,0,1765200510,13050.907067999993,22.54516161000356,53316.851932800004 2025-12-08,13:28:32.000,342,11062134,11285,0,1765200511,13050.886859069993,22.54516161000356,53316.7820616 2025-12-08,13:28:33.000,342,11062201,11445,0,1765200512,13050.907067999993,22.50991595999949,53316.754113120005 2025-12-08,13:28:34.000,342,11062146,11485,0,1765200513,13050.907067999993,22.54516161000356,53316.83795856 2025-12-08,13:28:35.000,342,11062204,11405,0,1765200514,13050.907067999993,22.55221074000292,53316.74013888 2025-12-08,13:28:36.000,342,11062211,11285,0,1765200515,13050.866650139993,22.531063350004843,53316.79603584001 2025-12-08,13:28:37.000,342,11062117,11245,0,1765200516,13050.940749549998,22.615652910004428,53316.86590704001 2025-12-08,13:28:38.000,342,11062096,11525,0,1765200517,13050.913804309988,22.50991595999949,53316.79603584001 2025-12-08,13:28:39.000,342,11062163,11525,0,1765200518,13050.880122759998,22.48876857000141,53316.803022960004 2025-12-08,13:28:40.000,342,11062132,11565,0,1765200519,13050.853177520003,22.49581770000077,53316.76110024 2025-12-08,13:28:41.000,342,11062150,11405,0,1765200520,13050.873386449988,22.524014219998207,53316.76808736 2025-12-08,13:28:42.000,342,11062113,11445,0,1765200521,13050.893595379988,22.531063350004843,53316.803022960004 2025-12-08,13:28:43.000,342,11062100,11325,0,1765200522,13050.853177520003,22.5381124800042,53316.76808736 2025-12-08,13:28:44.000,342,11062133,11445,0,1765200523,13050.886859069993,22.50991595999949,53316.76808736 2025-12-08,13:28:45.000,342,11062123,11325,0,1765200524,13050.866650139993,22.51696508999885,53316.77507448001 2025-12-08,13:28:46.000,342,11062201,11325,0,1765200525,13050.893595379988,22.49581770000077,53316.74013888 2025-12-08,13:28:47.000,342,11062180,11805,0,1765200526,13050.893595379988,22.531063350004843,53316.76110024 2025-12-08,13:28:48.000,342,11062146,11405,0,1765200527,13050.880122759998,22.51696508999885,53316.7820616 2025-12-08,13:28:49.000,342,11062115,11405,0,1765200528,13050.886859069993,22.481719440002053,53316.81699720001 2025-12-08,13:28:50.000,342,11062134,11485,0,1765200529,13050.880122759998,22.5381124800042,53316.72616464001 2025-12-08,13:28:51.000,342,11062132,11485,0,1765200530,13050.880122759998,22.524014219998207,53316.7820616 2025-12-08,13:28:52.000,342,11062182,11165,0,1765200531,13050.839704899998,22.54516161000356,53316.84494568001 2025-12-08,13:28:53.000,342,11062198,11485,0,1765200532,13050.832968590003,22.524014219998207,53316.76808736 2025-12-08,13:28:54.000,342,11062190,11445,0,1765200533,13050.880122759998,22.51696508999885,53316.78904872 2025-12-08,13:28:55.000,342,11062155,11525,0,1765200534,13050.812759660002,22.531063350004843,53316.78904872 2025-12-08,13:28:56.000,342,11062137,11325,0,1765200535,13050.859913829998,22.481719440002053,53316.83097144 2025-12-08,13:28:57.000,342,11062173,11725,0,1765200536,13050.826232279993,22.51696508999885,53316.803022960004 2025-12-08,13:28:58.000,342,11062115,11485,0,1765200537,13050.819495969998,22.5381124800042,53316.7820616 2025-12-08,13:28:59.000,342,11062242,11325,0,1765200538,13050.792550730002,22.481719440002053,53316.77507448001 2025-12-08,13:29:00.000,342,11062202,11405,0,1765200539,13050.812759660002,22.474670310002693,53316.7820616 2025-12-08,13:29:01.000,342,11062171,11685,0,1765200540,13050.866650139993,22.51696508999885,53316.823984320006 2025-12-08,13:29:02.000,342,11062167,11565,0,1765200541,13050.846441209993,22.54516161000356,53316.77507448001 2025-12-08,13:29:03.000,342,11062152,11405,0,1765200542,13050.832968590003,22.531063350004843,53316.79603584001 2025-12-08,13:29:04.000,342,11062171,11645,0,1765200543,13050.853177520003,22.587456389999716,53316.78904872 2025-12-08,13:29:05.000,342,11062085,11645,0,1765200544,13050.853177520003,22.524014219998207,53316.81699720001 2025-12-08,13:29:06.000,342,11062137,11245,0,1765200545,13050.846441209993,22.55221074000292,53316.81001008 2025-12-08,13:29:07.000,342,11062170,11325,0,1765200546,13050.832968590003,22.573358130000997,53316.78904872 2025-12-08,13:29:08.000,342,11062233,11445,0,1765200547,13050.819495969998,22.524014219998207,53316.803022960004 2025-12-08,13:29:09.000,342,11062195,11525,0,1765200548,13050.839704899998,22.50286683000013,53316.81001008 2025-12-08,13:29:10.000,342,11062184,11245,0,1765200549,13050.799287039998,22.55221074000292,53316.83097144 2025-12-08,13:29:11.000,342,11062149,11365,0,1765200550,13050.812759660002,22.5381124800042,53316.81699720001 2025-12-08,13:29:12.000,342,11062176,11485,0,1765200551,13050.826232279993,22.50991595999949,53316.76808736 2025-12-08,13:29:13.000,342,11062216,11285,0,1765200552,13050.799287039998,22.573358130000997,53316.76808736 2025-12-08,13:29:14.000,342,11062154,11245,0,1765200553,13050.779078109997,22.54516161000356,53316.823984320006 2025-12-08,13:29:15.000,342,11062176,11365,0,1765200554,13050.799287039998,22.524014219998207,53316.83097144 2025-12-08,13:29:16.000,342,11062141,11485,0,1765200555,13050.812759660002,22.5381124800042,53316.77507448001 2025-12-08,13:29:17.000,342,11062149,11325,0,1765200556,13050.772341800002,22.54516161000356,53316.74712600001 2025-12-08,13:29:18.000,342,11062154,11285,0,1765200557,13050.772341800002,22.54516161000356,53316.74013888 2025-12-08,13:29:19.000,342,11062194,11685,0,1765200558,13050.785814419993,22.50991595999949,53316.78904872 2025-12-08,13:29:20.000,342,11062193,11285,0,1765200559,13050.799287039998,22.5381124800042,53316.73315176 2025-12-08,13:29:21.000,342,11062229,11485,0,1765200560,13050.772341800002,22.5381124800042,53316.76110024 2025-12-08,13:29:22.000,342,11062149,11565,0,1765200561,13050.772341800002,22.573358130000997,53316.77507448001 2025-12-08,13:29:23.000,342,11062158,11325,0,1765200562,13050.792550730002,22.55925987000228,53316.72616464001 2025-12-08,13:29:24.000,342,11062146,11565,0,1765200563,13050.779078109997,22.54516161000356,53316.74013888 2025-12-08,13:29:25.000,342,11062135,11525,0,1765200564,13050.785814419993,22.566309000001638,53316.754113120005 2025-12-08,13:29:26.000,342,11062158,11525,0,1765200565,13050.812759660002,22.573358130000997,53316.7820616 2025-12-08,13:29:27.000,342,11062173,11405,0,1765200566,13050.826232279993,22.54516161000356,53316.76808736 2025-12-08,13:29:28.000,342,11062113,11165,0,1765200567,13050.819495969998,22.55221074000292,53316.76110024 2025-12-08,13:29:29.000,342,11062146,11525,0,1765200568,13050.799287039998,22.531063350004843,53316.83795856 2025-12-08,13:29:30.000,342,11062181,11525,0,1765200569,13050.758869179997,22.54516161000356,53316.76110024 2025-12-08,13:29:31.000,342,11062199,11325,0,1765200570,13050.799287039998,22.587456389999716,53316.7820616 2025-12-08,13:29:32.000,342,11062117,11405,0,1765200571,13050.758869179997,22.587456389999716,53316.823984320006 2025-12-08,13:29:33.000,342,11062127,11605,0,1765200572,13050.806023349993,22.615652910004428,53316.803022960004 2025-12-08,13:29:34.000,342,11062157,11485,0,1765200573,13050.792550730002,22.594505519999075,53316.74013888 2025-12-08,13:29:35.000,342,11062171,11645,0,1765200574,13050.812759660002,22.55925987000228,53316.7121904 2025-12-08,13:29:36.000,342,11062204,11565,0,1765200575,13050.779078109997,22.566309000001638,53316.72616464001 2025-12-08,13:29:37.000,342,11062122,11485,0,1765200576,13050.765605489993,22.55221074000292,53316.76110024 2025-12-08,13:29:38.000,342,11062141,11445,0,1765200577,13050.738660249997,22.54516161000356,53316.73315176 2025-12-08,13:29:39.000,342,11062104,11285,0,1765200578,13050.738660249997,22.531063350004843,53316.69821616001 2025-12-08,13:29:40.000,342,11062141,11325,0,1765200579,13050.785814419993,22.566309000001638,53316.74013888 2025-12-08,13:29:41.000,342,11062197,11325,0,1765200580,13050.738660249997,22.573358130000997,53316.754113120005 2025-12-08,13:29:42.000,342,11062138,11525,0,1765200581,13050.779078109997,22.566309000001638,53316.74013888 2025-12-08,13:29:43.000,342,11062161,11525,0,1765200582,13050.785814419993,22.51696508999885,53316.72616464001 2025-12-08,13:29:44.000,342,11062149,11445,0,1765200583,13050.752132870002,22.5381124800042,53316.69122904 2025-12-08,13:29:45.000,342,11062155,11365,0,1765200584,13050.765605489993,22.55925987000228,53316.72616464001 2025-12-08,13:29:46.000,342,11062174,11565,0,1765200585,13050.779078109997,22.55925987000228,53316.69122904 2025-12-08,13:29:47.000,342,11062175,11325,0,1765200586,13050.812759660002,22.587456389999716,53316.7820616 2025-12-08,13:29:48.000,342,11062138,11605,0,1765200587,13050.839704899998,22.622702040003787,53316.851932800004 2025-12-08,13:29:49.000,342,11062135,11245,0,1765200588,13050.846441209993,22.664996819999942,53316.79603584001 2025-12-08,13:29:50.000,342,11062154,11445,0,1765200589,13050.785814419993,22.566309000001638,53316.67725480001 2025-12-08,13:29:51.000,342,11062151,11445,0,1765200590,13050.738660249997,22.55221074000292,53316.705203280006 2025-12-08,13:29:52.000,342,11062197,11405,0,1765200591,13050.738660249997,22.55221074000292,53316.684241920004 2025-12-08,13:29:53.000,342,11062198,11325,0,1765200592,13050.792550730002,22.601554649998434,53316.74013888 2025-12-08,13:29:54.000,342,11062189,11325,0,1765200593,13050.792550730002,22.6720459499993,53316.74013888 2025-12-08,13:29:55.000,342,11062150,11365,0,1765200594,13050.758869179997,22.573358130000997,53316.67725480001 2025-12-08,13:29:56.000,342,11062130,11485,0,1765200595,13050.731923940002,22.55925987000228,53316.71917752 2025-12-08,13:29:57.000,342,11062180,11405,0,1765200596,13050.752132870002,22.587456389999716,53316.7121904 2025-12-08,13:29:58.000,342,11062179,11325,0,1765200597,13050.758869179997,22.573358130000997,53316.7121904 2025-12-08,13:29:59.000,342,11062203,11365,0,1765200598,13050.765605489993,22.594505519999075,53316.73315176 2025-12-08,13:30:00.000,342,11062132,11245,0,1765200599,13050.765605489993,22.580407260000356,53316.705203280006 2025-12-08,13:30:01.000,342,11062139,11485,0,1765200600,13050.785814419993,22.55925987000228,53316.71917752 2025-12-08,13:30:02.000,342,11062216,11325,0,1765200601,13050.765605489993,22.580407260000356,53316.7121904 2025-12-08,13:30:03.000,342,11062113,11445,0,1765200602,13050.765605489993,22.573358130000997,53316.64930632001 2025-12-08,13:30:04.000,342,11062131,11485,0,1765200603,13050.779078109997,22.54516161000356,53316.64930632001 2025-12-08,13:30:05.000,342,11062171,11325,0,1765200604,13050.832968590003,22.573358130000997,53316.7121904 2025-12-08,13:30:06.000,342,11062165,11325,0,1765200605,13050.785814419993,22.5381124800042,53316.67026768 2025-12-08,13:30:07.000,342,11062125,11325,0,1765200606,13050.792550730002,22.566309000001638,53316.69821616001 2025-12-08,13:30:08.000,342,11062149,11405,0,1765200607,13050.792550730002,22.573358130000997,53316.705203280006 2025-12-08,13:30:09.000,342,11062139,11605,0,1765200608,13050.785814419993,22.573358130000997,53316.72616464001 2025-12-08,13:30:10.000,342,11062195,11845,0,1765200609,13050.826232279993,22.587456389999716,53316.684241920004 2025-12-08,13:30:11.000,342,11062190,11325,0,1765200610,13050.765605489993,22.580407260000356,53316.67725480001 2025-12-08,13:30:12.000,342,11062186,11485,0,1765200611,13050.745396559993,22.55221074000292,53316.69122904 2025-12-08,13:30:13.000,342,11062130,11605,0,1765200612,13050.806023349993,22.587456389999716,53316.67026768 2025-12-08,13:30:14.000,342,11062181,11525,0,1765200613,13050.799287039998,22.601554649998434,53316.72616464001 2025-12-08,13:30:15.000,342,11062117,11365,0,1765200614,13050.819495969998,22.580407260000356,53316.705203280006 2025-12-08,13:30:16.000,342,11062132,11445,0,1765200615,13050.779078109997,22.594505519999075,53316.656293440006 2025-12-08,13:30:17.000,342,11062120,11325,0,1765200616,13050.785814419993,22.615652910004428,53316.67725480001 2025-12-08,13:30:18.000,342,11062099,11525,0,1765200617,13050.806023349993,22.622702040003787,53316.7121904 2025-12-08,13:30:19.000,342,11062166,11445,0,1765200618,13050.832968590003,22.622702040003787,53316.7121904 2025-12-08,13:30:20.000,342,11062125,11405,0,1765200619,13050.812759660002,22.608603779997793,53316.67725480001 2025-12-08,13:30:21.000,342,11062150,11405,0,1765200620,13050.819495969998,22.566309000001638,53316.7121904 2025-12-08,13:30:22.000,342,11062179,11325,0,1765200621,13050.806023349993,22.615652910004428,53316.67725480001 2025-12-08,13:30:23.000,342,11062167,11325,0,1765200622,13050.812759660002,22.636800300002506,53316.656293440006 2025-12-08,13:30:24.000,342,11062161,11405,0,1765200623,13050.792550730002,22.622702040003787,53316.656293440006 2025-12-08,13:30:25.000,342,11062174,11405,0,1765200624,13050.785814419993,22.615652910004428,53316.66328056 2025-12-08,13:30:26.000,342,11062141,11365,0,1765200625,13050.752132870002,22.601554649998434,53316.76808736 2025-12-08,13:30:27.000,342,11062177,11125,0,1765200626,13050.779078109997,22.615652910004428,53316.656293440006 2025-12-08,13:30:28.000,342,11062198,11485,0,1765200627,13050.779078109997,22.608603779997793,53316.73315176 2025-12-08,13:30:29.000,342,11062085,11245,0,1765200628,13050.799287039998,22.594505519999075,53316.74013888 2025-12-08,13:30:30.000,342,11062173,11285,0,1765200629,13050.745396559993,22.615652910004428,53316.74712600001 2025-12-08,13:30:31.000,342,11062103,11325,0,1765200630,13050.799287039998,22.608603779997793,53316.705203280006 2025-12-08,13:30:32.000,342,11062168,11405,0,1765200631,13050.799287039998,22.608603779997793,53316.67026768 2025-12-08,13:30:33.000,342,11062129,11405,0,1765200632,13050.792550730002,22.622702040003787,53316.73315176 2025-12-08,13:30:34.000,342,11062124,11725,0,1765200633,13050.765605489993,22.601554649998434,53316.7121904 2025-12-08,13:30:35.000,342,11062151,11445,0,1765200634,13050.792550730002,22.615652910004428,53316.67725480001 2025-12-08,13:30:36.000,342,11062146,11565,0,1765200635,13050.752132870002,22.587456389999716,53316.67725480001 2025-12-08,13:30:37.000,342,11062192,11365,0,1765200636,13050.785814419993,22.594505519999075,53316.684241920004 2025-12-08,13:30:38.000,342,11062154,11325,0,1765200637,13050.785814419993,22.608603779997793,53316.66328056 2025-12-08,13:30:39.000,342,11062171,11485,0,1765200638,13050.785814419993,22.650898560001224,53316.7121904 2025-12-08,13:30:40.000,342,11062191,11325,0,1765200639,13050.806023349993,22.615652910004428,53316.67026768 2025-12-08,13:30:41.000,342,11062165,11525,0,1765200640,13050.758869179997,22.580407260000356,53316.7121904 2025-12-08,13:30:42.000,342,11062173,11445,0,1765200641,13050.792550730002,22.594505519999075,53316.754113120005 2025-12-08,13:30:43.000,342,11062154,11485,0,1765200642,13050.785814419993,22.601554649998434,53316.656293440006 2025-12-08,13:30:44.000,342,11062130,11525,0,1765200643,13050.792550730002,22.594505519999075,53316.69821616001 2025-12-08,13:30:45.000,342,11062160,11445,0,1765200644,13050.772341800002,22.636800300002506,53316.71917752 2025-12-08,13:30:46.000,342,11062156,11325,0,1765200645,13050.812759660002,22.601554649998434,53316.66328056 2025-12-08,13:30:47.000,342,11062159,11325,0,1765200646,13050.779078109997,22.657947690000583,53316.71917752 2025-12-08,13:30:48.000,342,11062105,11525,0,1765200647,13050.792550730002,22.608603779997793,53316.74712600001 2025-12-08,13:30:49.000,342,11062123,11565,0,1765200648,13050.812759660002,22.650898560001224,53316.705203280006 2025-12-08,13:30:50.000,342,11062189,11445,0,1765200649,13050.826232279993,22.594505519999075,53316.67725480001 2025-12-08,13:30:51.000,342,11062141,11565,0,1765200650,13050.792550730002,22.622702040003787,53316.62834496001 2025-12-08,13:30:52.000,342,11062105,11405,0,1765200651,13050.799287039998,22.580407260000356,53316.64930632001 2025-12-08,13:30:53.000,342,11062133,11605,0,1765200652,13050.792550730002,22.594505519999075,53316.67725480001 2025-12-08,13:30:54.000,342,11062163,11525,0,1765200653,13050.785814419993,22.594505519999075,53316.69122904 2025-12-08,13:30:55.000,342,11062203,11405,0,1765200654,13050.785814419993,22.615652910004428,53316.69122904 2025-12-08,13:30:56.000,342,11062141,11845,0,1765200655,13050.785814419993,22.608603779997793,53316.66328056 2025-12-08,13:30:57.000,342,11062138,11525,0,1765200656,13050.799287039998,22.622702040003787,53316.67725480001 2025-12-08,13:30:58.000,342,11062174,11245,0,1765200657,13050.832968590003,22.601554649998434,53316.72616464001 2025-12-08,13:30:59.000,342,11062201,11685,0,1765200658,13050.846441209993,22.608603779997793,53316.67026768 2025-12-08,13:31:00.000,342,11062154,11285,0,1765200659,13050.785814419993,22.55221074000292,53316.7121904 2025-12-08,13:31:01.000,342,11062145,11605,0,1765200660,13050.826232279993,22.580407260000356,53316.67725480001 2025-12-08,13:31:02.000,342,11062190,11565,0,1765200661,13050.826232279993,22.594505519999075,53316.6423192 2025-12-08,13:31:03.000,342,11062186,11485,0,1765200662,13050.839704899998,22.594505519999075,53316.69122904 2025-12-08,13:31:04.000,342,11062170,11445,0,1765200663,13050.839704899998,22.580407260000356,53316.62834496001 2025-12-08,13:31:05.000,342,11062144,11605,0,1765200664,13050.832968590003,22.601554649998434,53316.72616464001 2025-12-08,13:31:06.000,342,11062141,11725,0,1765200665,13050.812759660002,22.587456389999716,53316.74712600001 2025-12-08,13:31:07.000,342,11062151,11445,0,1765200666,13050.819495969998,22.622702040003787,53316.7121904 2025-12-08,13:31:08.000,342,11062129,11685,0,1765200667,13050.812759660002,22.601554649998434,53316.705203280006 2025-12-08,13:31:09.000,342,11062139,11325,0,1765200668,13050.832968590003,22.566309000001638,53316.67026768 2025-12-08,13:31:10.000,342,11062087,11525,0,1765200669,13050.839704899998,22.587456389999716,53316.74712600001 2025-12-08,13:31:11.000,342,11062238,11485,0,1765200670,13050.866650139993,22.573358130000997,53316.74013888 2025-12-08,13:31:12.000,342,11062165,11525,0,1765200671,13050.832968590003,22.615652910004428,53316.71917752 2025-12-08,13:31:13.000,342,11062163,11685,0,1765200672,13050.853177520003,22.594505519999075,53316.684241920004 2025-12-08,13:31:14.000,342,11062188,11405,0,1765200673,13050.832968590003,22.54516161000356,53316.705203280006 2025-12-08,13:31:15.000,342,11062151,11525,0,1765200674,13050.873386449988,22.573358130000997,53316.69122904 2025-12-08,13:31:16.000,342,11062097,11485,0,1765200675,13050.846441209993,22.601554649998434,53316.72616464001 2025-12-08,13:31:17.000,342,11062124,11485,0,1765200676,13050.880122759998,22.601554649998434,53316.754113120005 2025-12-08,13:31:18.000,342,11062173,11405,0,1765200677,13050.859913829998,22.643849430001865,53316.69122904 2025-12-08,13:31:19.000,342,11062108,11725,0,1765200678,13050.846441209993,22.580407260000356,53316.69122904 2025-12-08,13:31:20.000,342,11062147,11485,0,1765200679,13050.880122759998,22.566309000001638,53316.66328056 2025-12-08,13:31:21.000,342,11062197,11445,0,1765200680,13050.880122759998,22.622702040003787,53316.64930632001 2025-12-08,13:31:22.000,342,11062193,11405,0,1765200681,13050.866650139993,22.650898560001224,53316.71917752 2025-12-08,13:31:23.000,342,11062135,11445,0,1765200682,13050.832968590003,22.587456389999716,53316.7121904 2025-12-08,13:31:24.000,342,11062153,11325,0,1765200683,13050.846441209993,22.657947690000583,53316.76110024 2025-12-08,13:31:25.000,342,11062112,11445,0,1765200684,13050.839704899998,22.615652910004428,53316.7121904 2025-12-08,13:31:26.000,342,11062162,11245,0,1765200685,13050.866650139993,22.615652910004428,53316.7820616 2025-12-08,13:31:27.000,342,11062178,11405,0,1765200686,13050.893595379988,22.608603779997793,53316.72616464001 2025-12-08,13:31:28.000,342,11062159,11485,0,1765200687,13050.873386449988,22.622702040003787,53316.73315176 2025-12-08,13:31:29.000,342,11062190,11405,0,1765200688,13050.853177520003,22.608603779997793,53316.684241920004 2025-12-08,13:31:30.000,342,11062129,11525,0,1765200689,13050.886859069993,22.594505519999075,53316.74712600001 2025-12-08,13:31:31.000,342,11062173,11685,0,1765200690,13050.880122759998,22.601554649998434,53316.74712600001 2025-12-08,13:31:32.000,342,11062215,11685,0,1765200691,13050.839704899998,22.580407260000356,53316.7121904 2025-12-08,13:31:33.000,342,11062177,11445,0,1765200692,13050.839704899998,22.608603779997793,53316.72616464001 2025-12-08,13:31:34.000,342,11062104,11365,0,1765200693,13050.866650139993,22.601554649998434,53316.76808736 2025-12-08,13:31:35.000,342,11062116,11325,0,1765200694,13050.826232279993,22.601554649998434,53316.64930632001 2025-12-08,13:31:36.000,342,11062182,11325,0,1765200695,13050.873386449988,22.622702040003787,53316.71917752 2025-12-08,13:31:37.000,342,11062144,12005,0,1765200696,13050.839704899998,22.622702040003787,53316.684241920004 2025-12-08,13:31:38.000,342,11062163,11445,0,1765200697,13050.832968590003,22.622702040003787,53316.71917752 2025-12-08,13:31:39.000,342,11062180,11325,0,1765200698,13050.866650139993,22.601554649998434,53316.67026768 2025-12-08,13:31:40.000,342,11062124,11445,0,1765200699,13050.900331689998,22.643849430001865,53316.754113120005 2025-12-08,13:31:41.000,342,11062192,11645,0,1765200700,13050.893595379988,22.594505519999075,53316.684241920004 2025-12-08,13:31:42.000,342,11062123,11405,0,1765200701,13050.846441209993,22.601554649998434,53316.72616464001 2025-12-08,13:31:43.000,342,11062232,11365,0,1765200702,13050.886859069993,22.608603779997793,53316.73315176 2025-12-08,13:31:44.000,342,11062126,11405,0,1765200703,13050.859913829998,22.594505519999075,53316.71917752 2025-12-08,13:31:45.000,342,11062089,11525,0,1765200704,13050.839704899998,22.615652910004428,53316.74712600001 2025-12-08,13:31:46.000,342,11062215,11445,0,1765200705,13050.866650139993,22.608603779997793,53316.73315176 2025-12-08,13:31:47.000,342,11062136,11485,0,1765200706,13050.853177520003,22.650898560001224,53316.71917752 2025-12-08,13:31:48.000,342,11062160,11325,0,1765200707,13050.866650139993,22.622702040003787,53316.656293440006 2025-12-08,13:31:49.000,342,11062136,11485,0,1765200708,13050.832968590003,22.636800300002506,53316.69122904 2025-12-08,13:31:50.000,342,11062149,11445,0,1765200709,13050.853177520003,22.622702040003787,53316.72616464001 2025-12-08,13:31:51.000,342,11062178,11445,0,1765200710,13050.853177520003,22.594505519999075,53316.7820616 2025-12-08,13:31:52.000,342,11062176,11365,0,1765200711,13050.853177520003,22.622702040003787,53316.71917752 2025-12-08,13:31:53.000,342,11062138,11565,0,1765200712,13050.866650139993,22.608603779997793,53316.705203280006 2025-12-08,13:31:54.000,342,11062063,11445,0,1765200713,13050.853177520003,22.573358130000997,53316.64930632001 2025-12-08,13:31:55.000,342,11062158,11525,0,1765200714,13050.886859069993,22.622702040003787,53316.69821616001 2025-12-08,13:31:56.000,342,11062135,11325,0,1765200715,13050.893595379988,22.601554649998434,53316.73315176 2025-12-08,13:31:57.000,342,11062172,11565,0,1765200716,13050.886859069993,22.594505519999075,53316.7121904 2025-12-08,13:31:58.000,342,11062169,11525,0,1765200717,13050.873386449988,22.629751170003146,53316.7121904 2025-12-08,13:31:59.000,342,11062146,11325,0,1765200718,13050.886859069993,22.622702040003787,53316.71917752 2025-12-08,13:32:00.000,342,11062150,11405,0,1765200719,13050.886859069993,22.643849430001865,53316.74013888 2025-12-08,13:32:01.000,342,11062187,11405,0,1765200720,13050.886859069993,22.615652910004428,53316.66328056 2025-12-08,13:32:02.000,342,11062150,11445,0,1765200721,13050.880122759998,22.566309000001638,53316.656293440006 2025-12-08,13:32:03.000,342,11062124,11325,0,1765200722,13050.893595379988,22.587456389999716,53316.684241920004 2025-12-08,13:32:04.000,342,11062141,11845,0,1765200723,13050.859913829998,22.608603779997793,53316.67725480001 2025-12-08,13:32:05.000,342,11062166,11605,0,1765200724,13050.886859069993,22.594505519999075,53316.7121904 2025-12-08,13:32:06.000,342,11062130,11525,0,1765200725,13050.907067999993,22.580407260000356,53316.76808736 2025-12-08,13:32:07.000,342,11062167,11245,0,1765200726,13050.893595379988,22.573358130000997,53316.67725480001 2025-12-08,13:32:08.000,342,11062207,11245,0,1765200727,13050.893595379988,22.601554649998434,53316.656293440006 2025-12-08,13:32:09.000,342,11062180,11325,0,1765200728,13050.873386449988,22.566309000001638,53316.74712600001 2025-12-08,13:32:10.000,342,11062135,11445,0,1765200729,13050.893595379988,22.622702040003787,53316.77507448001 2025-12-08,13:32:11.000,342,11062126,11445,0,1765200730,13050.900331689998,22.643849430001865,53316.7121904 2025-12-08,13:32:12.000,342,11062187,11565,0,1765200731,13050.913804309988,22.622702040003787,53316.67725480001 2025-12-08,13:32:13.000,342,11062197,11805,0,1765200732,13050.900331689998,22.615652910004428,53316.684241920004 2025-12-08,13:32:14.000,342,11062207,11485,0,1765200733,13050.880122759998,22.594505519999075,53316.705203280006 2025-12-08,13:32:15.000,342,11062199,11485,0,1765200734,13050.920540619998,22.636800300002506,53316.71917752 2025-12-08,13:32:16.000,342,11062152,11565,0,1765200735,13050.927276929993,22.650898560001224,53316.69821616001 2025-12-08,13:32:17.000,342,11062156,11245,0,1765200736,13050.947485859993,22.601554649998434,53316.71917752 2025-12-08,13:32:18.000,342,11062147,11325,0,1765200737,13050.960958479998,22.601554649998434,53316.72616464001 2025-12-08,13:32:19.000,342,11062124,11405,0,1765200738,13050.987903719993,22.636800300002506,53316.754113120005 2025-12-08,13:32:20.000,342,11062147,11525,0,1765200739,13050.974431099989,22.615652910004428,53316.72616464001 2025-12-08,13:32:21.000,342,11062179,11805,0,1765200740,13050.954222169988,22.615652910004428,53316.73315176 2025-12-08,13:32:22.000,342,11062204,11445,0,1765200741,13050.913804309988,22.636800300002506,53316.754113120005 2025-12-08,13:32:23.000,342,11062161,11325,0,1765200742,13050.920540619998,22.636800300002506,53316.705203280006 2025-12-08,13:32:24.000,342,11062169,11245,0,1765200743,13050.900331689998,22.643849430001865,53316.754113120005 2025-12-08,13:32:25.000,342,11062104,11405,0,1765200744,13050.920540619998,22.615652910004428,53316.73315176 2025-12-08,13:32:26.000,342,11062144,11525,0,1765200745,13050.907067999993,22.608603779997793,53316.754113120005 2025-12-08,13:32:27.000,342,11062184,11405,0,1765200746,13050.940749549998,22.615652910004428,53316.72616464001 2025-12-08,13:32:28.000,342,11062149,11405,0,1765200747,13050.866650139993,22.587456389999716,53316.74712600001 2025-12-08,13:32:29.000,342,11062125,11405,0,1765200748,13050.900331689998,22.55925987000228,53316.74712600001 2025-12-08,13:32:30.000,342,11062120,11405,0,1765200749,13050.900331689998,22.55221074000292,53316.73315176 2025-12-08,13:32:31.000,342,11062202,11245,0,1765200750,13050.927276929993,22.54516161000356,53316.74013888 2025-12-08,13:32:32.000,342,11062207,11485,0,1765200751,13050.886859069993,22.608603779997793,53316.73315176 2025-12-08,13:32:33.000,342,11062224,11525,0,1765200752,13050.907067999993,22.601554649998434,53316.72616464001 2025-12-08,13:32:34.000,342,11062206,11405,0,1765200753,13050.920540619998,22.580407260000356,53316.74712600001 2025-12-08,13:32:35.000,342,11062204,11325,0,1765200754,13050.907067999993,22.594505519999075,53316.76110024 2025-12-08,13:32:36.000,342,11062135,11325,0,1765200755,13050.907067999993,22.657947690000583,53316.74712600001 2025-12-08,13:32:37.000,342,11062210,11405,0,1765200756,13050.900331689998,22.643849430001865,53316.74013888 2025-12-08,13:32:38.000,342,11062164,11525,0,1765200757,13050.934013239988,22.650898560001224,53316.72616464001 2025-12-08,13:32:39.000,342,11062125,11405,0,1765200758,13050.940749549998,22.643849430001865,53316.73315176 2025-12-08,13:32:40.000,342,11062209,11485,0,1765200759,13050.913804309988,22.643849430001865,53316.705203280006 2025-12-08,13:32:41.000,342,11062131,11325,0,1765200760,13050.893595379988,22.664996819999942,53316.72616464001 2025-12-08,13:32:42.000,342,11062194,11525,0,1765200761,13050.913804309988,22.615652910004428,53316.705203280006 2025-12-08,13:32:43.000,342,11062168,11485,0,1765200762,13050.934013239988,22.629751170003146,53316.76110024 2025-12-08,13:32:44.000,342,11062120,11285,0,1765200763,13050.900331689998,22.636800300002506,53316.705203280006 2025-12-08,13:32:45.000,342,11062143,11525,0,1765200764,13050.927276929993,22.650898560001224,53316.74013888 2025-12-08,13:32:46.000,342,11062179,11445,0,1765200765,13050.900331689998,22.67909507999866,53316.77507448001 2025-12-08,13:32:47.000,342,11062233,11485,0,1765200766,13050.927276929993,22.67909507999866,53316.71917752 2025-12-08,13:32:48.000,342,11062184,11405,0,1765200767,13050.893595379988,22.67909507999866,53316.71917752 2025-12-08,13:32:49.000,342,11062157,11485,0,1765200768,13050.920540619998,22.68614420999802,53316.77507448001 2025-12-08,13:32:50.000,342,11062183,11365,0,1765200769,13050.913804309988,22.657947690000583,53316.73315176 2025-12-08,13:32:51.000,342,11062176,11365,0,1765200770,13050.907067999993,22.643849430001865,53316.71917752 2025-12-08,13:32:52.000,342,11062219,11365,0,1765200771,13050.880122759998,22.650898560001224,53316.684241920004 2025-12-08,13:32:53.000,342,11062188,11365,0,1765200772,13050.900331689998,22.6720459499993,53316.705203280006 2025-12-08,13:32:54.000,342,11062167,11245,0,1765200773,13050.900331689998,22.664996819999942,53316.7121904 2025-12-08,13:32:55.000,342,11062168,11525,0,1765200774,13050.853177520003,22.68614420999802,53316.69821616001 2025-12-08,13:32:56.000,342,11062165,11365,0,1765200775,13050.886859069993,22.6720459499993,53316.69122904 2025-12-08,13:32:57.000,342,11062204,11165,0,1765200776,13050.866650139993,22.6720459499993,53316.74013888 2025-12-08,13:32:58.000,342,11062173,11245,0,1765200777,13050.907067999993,22.693193340004655,53316.72616464001 2025-12-08,13:32:59.000,342,11062173,11325,0,1765200778,13050.900331689998,22.643849430001865,53316.7121904 2025-12-08,13:33:00.000,342,11062213,11365,0,1765200779,13050.907067999993,22.650898560001224,53316.7121904 2025-12-08,13:33:01.000,342,11062118,11325,0,1765200780,13050.907067999993,22.664996819999942,53316.71917752 2025-12-08,13:33:02.000,342,11062161,11605,0,1765200781,13050.927276929993,22.657947690000583,53316.754113120005 2025-12-08,13:33:03.000,342,11062207,11485,0,1765200782,13050.940749549998,22.636800300002506,53316.76808736 2025-12-08,13:33:04.000,342,11062227,11445,0,1765200783,13050.920540619998,22.622702040003787,53316.69122904 2025-12-08,13:33:05.000,342,11062164,11245,0,1765200784,13050.920540619998,22.664996819999942,53316.7121904 2025-12-08,13:33:06.000,342,11062180,11565,0,1765200785,13050.927276929993,22.664996819999942,53316.77507448001 2025-12-08,13:33:07.000,342,11062174,11685,0,1765200786,13050.900331689998,22.615652910004428,53316.74013888 2025-12-08,13:33:08.000,342,11062212,11365,0,1765200787,13050.927276929993,22.643849430001865,53316.76110024 2025-12-08,13:33:09.000,342,11062182,11365,0,1765200788,13050.947485859993,22.594505519999075,53316.74013888 2025-12-08,13:33:10.000,342,11062183,11525,0,1765200789,13050.927276929993,22.6720459499993,53316.684241920004 2025-12-08,13:33:11.000,342,11062178,11365,0,1765200790,13050.900331689998,22.650898560001224,53316.754113120005 2025-12-08,13:33:12.000,342,11062178,11365,0,1765200791,13050.900331689998,22.650898560001224,53316.76110024 2025-12-08,13:33:13.000,342,11062171,11485,0,1765200792,13050.920540619998,22.643849430001865,53316.76808736 2025-12-08,13:33:14.000,342,11062206,11365,0,1765200793,13050.920540619998,22.622702040003787,53316.74712600001 2025-12-08,13:33:15.000,342,11062108,11525,0,1765200794,13050.940749549998,22.664996819999942,53316.78904872 2025-12-08,13:33:16.000,342,11062156,11605,0,1765200795,13050.893595379988,22.6720459499993,53316.72616464001 2025-12-08,13:33:17.000,342,11062181,11285,0,1765200796,13050.913804309988,22.700242470004014,53316.74712600001 2025-12-08,13:33:18.000,342,11062228,11445,0,1765200797,13050.940749549998,22.657947690000583,53316.74013888 2025-12-08,13:33:19.000,342,11062140,11445,0,1765200798,13050.913804309988,22.657947690000583,53316.76110024 2025-12-08,13:33:20.000,342,11062169,11325,0,1765200799,13050.920540619998,22.6720459499993,53316.81001008 2025-12-08,13:33:21.000,342,11062122,11445,0,1765200800,13050.880122759998,22.664996819999942,53316.7121904 2025-12-08,13:33:22.000,342,11062171,11325,0,1765200801,13050.853177520003,22.650898560001224,53316.754113120005 2025-12-08,13:33:23.000,342,11062145,11405,0,1765200802,13050.886859069993,22.664996819999942,53316.81001008 2025-12-08,13:33:24.000,342,11062213,11565,0,1765200803,13050.886859069993,22.636800300002506,53316.72616464001 2025-12-08,13:33:25.000,342,11062189,11445,0,1765200804,13050.886859069993,22.67909507999866,53316.72616464001 2025-12-08,13:33:26.000,342,11062267,11325,0,1765200805,13050.873386449988,22.657947690000583,53316.754113120005 2025-12-08,13:33:27.000,342,11062164,11445,0,1765200806,13050.873386449988,22.643849430001865,53316.76110024 2025-12-08,13:33:28.000,342,11062168,11645,0,1765200807,13050.866650139993,22.693193340004655,53316.73315176 2025-12-08,13:33:29.000,342,11062197,11365,0,1765200808,13050.853177520003,22.643849430001865,53316.76110024 2025-12-08,13:33:30.000,342,11062219,11525,0,1765200809,13050.880122759998,22.6720459499993,53316.754113120005 2025-12-08,13:33:31.000,342,11062169,11285,0,1765200810,13050.859913829998,22.714340730002732,53316.76808736 2025-12-08,13:33:32.000,342,11062147,11725,0,1765200811,13050.886859069993,22.657947690000583,53316.705203280006 2025-12-08,13:33:33.000,342,11062171,11645,0,1765200812,13050.893595379988,22.68614420999802,53316.754113120005 2025-12-08,13:33:34.000,342,11062200,11325,0,1765200813,13050.886859069993,22.700242470004014,53316.69821616001 2025-12-08,13:33:35.000,342,11062198,11445,0,1765200814,13050.886859069993,22.657947690000583,53316.76808736 2025-12-08,13:33:36.000,342,11062112,11325,0,1765200815,13050.886859069993,22.6720459499993,53316.754113120005 2025-12-08,13:33:37.000,342,11062162,11445,0,1765200816,13050.913804309988,22.664996819999942,53316.76808736 2025-12-08,13:33:38.000,342,11062159,11205,0,1765200817,13050.907067999993,22.664996819999942,53316.74013888 2025-12-08,13:33:39.000,342,11062198,11325,0,1765200818,13050.907067999993,22.67909507999866,53316.73315176 2025-12-08,13:33:40.000,342,11062144,11285,0,1765200819,13050.880122759998,22.714340730002732,53316.71917752 2025-12-08,13:33:41.000,342,11062134,11685,0,1765200820,13050.832968590003,22.629751170003146,53316.72616464001 2025-12-08,13:33:42.000,342,11062144,11325,0,1765200821,13050.826232279993,22.657947690000583,53316.73315176 2025-12-08,13:33:43.000,342,11062141,11445,0,1765200822,13050.832968590003,22.650898560001224,53316.754113120005 2025-12-08,13:33:44.000,342,11062134,11405,0,1765200823,13050.853177520003,22.650898560001224,53316.69122904 2025-12-08,13:33:45.000,342,11062170,11365,0,1765200824,13050.826232279993,22.693193340004655,53316.705203280006 2025-12-08,13:33:46.000,342,11062126,11325,0,1765200825,13050.819495969998,22.707291600003373,53316.69122904 2025-12-08,13:33:47.000,342,11062126,11525,0,1765200826,13050.826232279993,22.664996819999942,53316.72616464001 2025-12-08,13:33:48.000,342,11062178,11605,0,1765200827,13050.832968590003,22.6720459499993,53316.7121904 2025-12-08,13:33:49.000,342,11062118,11405,0,1765200828,13050.832968590003,22.643849430001865,53316.76808736 2025-12-08,13:33:50.000,342,11062154,11285,0,1765200829,13050.886859069993,22.664996819999942,53316.76110024 2025-12-08,13:33:51.000,342,11062121,11245,0,1765200830,13050.819495969998,22.707291600003373,53316.705203280006 2025-12-08,13:33:52.000,342,11062114,11405,0,1765200831,13050.853177520003,22.67909507999866,53316.71917752 2025-12-08,13:33:53.000,342,11062154,11405,0,1765200832,13050.832968590003,22.643849430001865,53316.656293440006 2025-12-08,13:33:54.000,342,11062128,11485,0,1765200833,13050.853177520003,22.636800300002506,53316.73315176 2025-12-08,13:33:55.000,342,11062132,11405,0,1765200834,13050.853177520003,22.72138986000209,53316.754113120005 2025-12-08,13:33:56.000,342,11062121,11445,0,1765200835,13050.799287039998,22.643849430001865,53316.705203280006 2025-12-08,13:33:57.000,342,11062181,11525,0,1765200836,13050.826232279993,22.636800300002506,53316.7121904 2025-12-08,13:33:58.000,342,11062127,11525,0,1765200837,13050.826232279993,22.622702040003787,53316.76110024 2025-12-08,13:33:59.000,342,11062137,11325,0,1765200838,13050.853177520003,22.629751170003146,53316.7820616 2025-12-08,13:34:00.000,342,11062129,11445,0,1765200839,13050.866650139993,22.636800300002506,53316.74712600001 2025-12-08,13:34:01.000,342,11062123,11285,0,1765200840,13050.886859069993,22.622702040003787,53316.67725480001 2025-12-08,13:34:02.000,342,11062127,11245,0,1765200841,13050.846441209993,22.608603779997793,53316.76110024 2025-12-08,13:34:03.000,342,11062121,11685,0,1765200842,13050.839704899998,22.615652910004428,53316.754113120005 2025-12-08,13:34:04.000,342,11062190,11405,0,1765200843,13050.846441209993,22.608603779997793,53316.78904872 2025-12-08,13:34:05.000,342,11062181,11205,0,1765200844,13050.853177520003,22.664996819999942,53316.74712600001 2025-12-08,13:34:06.000,342,11062094,11485,0,1765200845,13050.846441209993,22.650898560001224,53316.72616464001 2025-12-08,13:34:07.000,342,11062102,11765,0,1765200846,13050.839704899998,22.622702040003787,53316.7121904 2025-12-08,13:34:08.000,342,11062144,11485,0,1765200847,13050.853177520003,22.594505519999075,53316.71917752 2025-12-08,13:34:09.000,342,11062123,11685,0,1765200848,13050.853177520003,22.573358130000997,53316.71917752 2025-12-08,13:34:10.000,342,11062179,11245,0,1765200849,13050.873386449988,22.601554649998434,53316.71917752 2025-12-08,13:34:11.000,342,11062131,11365,0,1765200850,13050.846441209993,22.643849430001865,53316.684241920004 2025-12-08,13:34:12.000,342,11062104,11245,0,1765200851,13050.880122759998,22.643849430001865,53316.76110024 2025-12-08,13:34:13.000,342,11062181,11285,0,1765200852,13050.880122759998,22.615652910004428,53316.77507448001 2025-12-08,13:34:14.000,342,11062093,11725,0,1765200853,13050.886859069993,22.608603779997793,53316.74712600001 2025-12-08,13:34:15.000,342,11062090,11325,0,1765200854,13050.893595379988,22.622702040003787,53316.71917752 2025-12-08,13:34:16.000,342,11062069,11605,0,1765200855,13050.853177520003,22.608603779997793,53316.71917752 2025-12-08,13:34:17.000,342,11062172,11325,0,1765200856,13050.832968590003,22.629751170003146,53316.71917752 2025-12-08,13:34:18.000,342,11062166,11685,0,1765200857,13050.819495969998,22.629751170003146,53316.74712600001 2025-12-08,13:34:19.000,342,11062108,11445,0,1765200858,13050.846441209993,22.587456389999716,53316.71917752 2025-12-08,13:34:20.000,342,11062123,11485,0,1765200859,13050.839704899998,22.622702040003787,53316.71917752 2025-12-08,13:34:21.000,342,11062170,11525,0,1765200860,13050.819495969998,22.615652910004428,53316.754113120005 2025-12-08,13:34:22.000,342,11062124,11525,0,1765200861,13050.826232279993,22.55925987000228,53316.76110024 2025-12-08,13:34:23.000,342,11062185,11645,0,1765200862,13050.806023349993,22.622702040003787,53316.74013888 2025-12-08,13:34:24.000,342,11062089,11445,0,1765200863,13050.832968590003,22.615652910004428,53316.754113120005 2025-12-08,13:34:25.000,342,11062163,11525,0,1765200864,13050.792550730002,22.629751170003146,53316.7121904 2025-12-08,13:34:26.000,342,11062132,11325,0,1765200865,13050.772341800002,22.643849430001865,53316.7121904 2025-12-08,13:34:27.000,342,11062138,11245,0,1765200866,13050.792550730002,22.657947690000583,53316.705203280006 2025-12-08,13:34:28.000,342,11062155,11405,0,1765200867,13050.765605489993,22.657947690000583,53316.74013888 2025-12-08,13:34:29.000,342,11062150,11285,0,1765200868,13050.812759660002,22.587456389999716,53316.705203280006 2025-12-08,13:34:30.000,342,11062137,11685,0,1765200869,13050.765605489993,22.6720459499993,53316.76808736 2025-12-08,13:34:31.000,342,11062135,11365,0,1765200870,13050.745396559993,22.68614420999802,53316.72616464001 2025-12-08,13:34:32.000,342,11062112,11205,0,1765200871,13050.758869179997,22.636800300002506,53316.803022960004 2025-12-08,13:34:33.000,342,11062107,11485,0,1765200872,13050.792550730002,22.67909507999866,53316.705203280006 2025-12-08,13:34:34.000,342,11062143,11325,0,1765200873,13050.812759660002,22.664996819999942,53316.74013888 2025-12-08,13:34:35.000,342,11062139,11285,0,1765200874,13050.765605489993,22.6720459499993,53316.69122904 2025-12-08,13:34:36.000,342,11062124,11445,0,1765200875,13050.765605489993,22.664996819999942,53316.71917752 2025-12-08,13:34:37.000,342,11062097,11445,0,1765200876,13050.738660249997,22.636800300002506,53316.684241920004 2025-12-08,13:34:38.000,342,11062049,11485,0,1765200877,13050.725187629992,22.643849430001865,53316.705203280006 2025-12-08,13:34:39.000,342,11062100,11325,0,1765200878,13050.738660249997,22.622702040003787,53316.74013888 2025-12-08,13:34:40.000,342,11062070,11285,0,1765200879,13050.691506080002,22.636800300002506,53316.74712600001 2025-12-08,13:34:41.000,342,11062087,11445,0,1765200880,13050.731923940002,22.636800300002506,53316.71917752 2025-12-08,13:34:42.000,342,11062131,11245,0,1765200881,13050.711715010002,22.636800300002506,53316.7121904 2025-12-08,13:34:43.000,342,11062151,11405,0,1765200882,13050.738660249997,22.72138986000209,53316.73315176 2025-12-08,13:34:44.000,342,11062091,11365,0,1765200883,13050.718451319997,22.650898560001224,53316.71917752 2025-12-08,13:34:45.000,342,11062072,11525,0,1765200884,13050.745396559993,22.664996819999942,53316.705203280006 2025-12-08,13:34:46.000,342,11062142,11325,0,1765200885,13050.725187629992,22.643849430001865,53316.74712600001 2025-12-08,13:34:47.000,342,11062149,11485,0,1765200886,13050.731923940002,22.629751170003146,53316.74013888 2025-12-08,13:34:48.000,342,11062117,11605,0,1765200887,13050.745396559993,22.657947690000583,53316.656293440006 2025-12-08,13:34:49.000,342,11062146,11325,0,1765200888,13050.738660249997,22.657947690000583,53316.72616464001 2025-12-08,13:34:50.000,342,11062091,11285,0,1765200889,13050.731923940002,22.657947690000583,53316.705203280006 2025-12-08,13:34:51.000,342,11062141,11325,0,1765200890,13050.725187629992,22.657947690000583,53316.73315176 2025-12-08,13:34:52.000,342,11062118,11525,0,1765200891,13050.779078109997,22.608603779997793,53316.74712600001 2025-12-08,13:34:53.000,342,11062038,11165,0,1765200892,13050.745396559993,22.636800300002506,53316.72616464001 2025-12-08,13:34:54.000,342,11062071,11285,0,1765200893,13050.765605489993,22.664996819999942,53316.754113120005 2025-12-08,13:34:55.000,342,11062140,11565,0,1765200894,13050.711715010002,22.68614420999802,53316.69122904 2025-12-08,13:34:56.000,342,11062137,11325,0,1765200895,13050.738660249997,22.643849430001865,53316.69122904 2025-12-08,13:34:57.000,342,11062147,11285,0,1765200896,13050.711715010002,22.643849430001865,53316.74712600001 2025-12-08,13:34:58.000,342,11062051,11445,0,1765200897,13050.698242389997,22.650898560001224,53316.705203280006 2025-12-08,13:34:59.000,342,11062159,11485,0,1765200898,13050.711715010002,22.664996819999942,53316.705203280006 2025-12-08,13:35:00.000,342,11062101,11405,0,1765200899,13050.718451319997,22.650898560001224,53316.71917752 2025-12-08,13:35:01.000,342,11062190,11325,0,1765200900,13050.711715010002,22.657947690000583,53316.6423192 2025-12-08,13:35:02.000,342,11062114,11325,0,1765200901,13050.731923940002,22.636800300002506,53316.72616464001 2025-12-08,13:35:03.000,342,11062129,11565,0,1765200902,13050.745396559993,22.601554649998434,53316.67026768 2025-12-08,13:35:04.000,342,11062221,11365,0,1765200903,13050.711715010002,22.643849430001865,53316.76110024 2025-12-08,13:35:05.000,342,11062087,11325,0,1765200904,13050.745396559993,22.643849430001865,53316.74712600001 2025-12-08,13:35:06.000,342,11062115,11325,0,1765200905,13050.731923940002,22.700242470004014,53316.77507448001 2025-12-08,13:35:07.000,342,11062122,11485,0,1765200906,13050.718451319997,22.72843899000145,53316.76808736 2025-12-08,13:35:08.000,342,11062194,11285,0,1765200907,13050.698242389997,22.67909507999866,53316.76110024 2025-12-08,13:35:09.000,342,11062164,11325,0,1765200908,13050.738660249997,22.643849430001865,53316.66328056 2025-12-08,13:35:10.000,342,11062153,11325,0,1765200909,13050.711715010002,22.657947690000583,53316.7121904 2025-12-08,13:35:11.000,342,11062132,11765,0,1765200910,13050.752132870002,22.657947690000583,53316.69821616001 2025-12-08,13:35:12.000,342,11062143,11285,0,1765200911,13050.711715010002,22.622702040003787,53316.69821616001 2025-12-08,13:35:13.000,342,11062116,11325,0,1765200912,13050.752132870002,22.643849430001865,53316.69821616001 2025-12-08,13:35:14.000,342,11062191,11205,0,1765200913,13050.738660249997,22.608603779997793,53316.71917752 2025-12-08,13:35:15.000,342,11062128,11565,0,1765200914,13050.718451319997,22.643849430001865,53316.705203280006 2025-12-08,13:35:16.000,342,11062192,11125,0,1765200915,13050.779078109997,22.636800300002506,53316.6423192 2025-12-08,13:35:17.000,342,11062145,11485,0,1765200916,13050.718451319997,22.700242470004014,53316.67026768 2025-12-08,13:35:18.000,342,11062102,11365,0,1765200917,13050.725187629992,22.657947690000583,53316.73315176 2025-12-08,13:35:19.000,342,11062134,11325,0,1765200918,13050.718451319997,22.643849430001865,53316.73315176 2025-12-08,13:35:20.000,342,11062192,11445,0,1765200919,13050.718451319997,22.615652910004428,53316.71917752 2025-12-08,13:35:21.000,342,11062164,11445,0,1765200920,13050.718451319997,22.629751170003146,53316.73315176 2025-12-08,13:35:22.000,342,11062139,11325,0,1765200921,13050.718451319997,22.615652910004428,53316.72616464001 2025-12-08,13:35:23.000,342,11062145,11605,0,1765200922,13050.711715010002,22.643849430001865,53316.73315176 2025-12-08,13:35:24.000,342,11062171,11365,0,1765200923,13050.691506080002,22.622702040003787,53316.71917752 2025-12-08,13:35:25.000,342,11062175,11245,0,1765200924,13050.718451319997,22.650898560001224,53316.69821616001 2025-12-08,13:35:26.000,342,11062123,11165,0,1765200925,13050.738660249997,22.6720459499993,53316.62834496001 2025-12-08,13:35:27.000,342,11062131,11845,0,1765200926,13050.718451319997,22.6720459499993,53316.73315176 2025-12-08,13:35:28.000,342,11062158,11245,0,1765200927,13050.752132870002,22.643849430001865,53316.71917752 2025-12-08,13:35:29.000,342,11062097,11365,0,1765200928,13050.772341800002,22.622702040003787,53316.74013888 2025-12-08,13:35:30.000,342,11062167,11325,0,1765200929,13050.772341800002,22.643849430001865,53316.74013888 2025-12-08,13:35:31.000,342,11062166,11445,0,1765200930,13050.745396559993,22.650898560001224,53316.71917752 2025-12-08,13:35:32.000,342,11062111,11525,0,1765200931,13050.738660249997,22.643849430001865,53316.71917752 2025-12-08,13:35:33.000,342,11062115,11405,0,1765200932,13050.745396559993,22.650898560001224,53316.754113120005 2025-12-08,13:35:34.000,342,11062137,11525,0,1765200933,13050.718451319997,22.657947690000583,53316.78904872 2025-12-08,13:35:35.000,342,11062068,11485,0,1765200934,13050.711715010002,22.67909507999866,53316.77507448001 2025-12-08,13:35:36.000,342,11062180,11685,0,1765200935,13050.758869179997,22.664996819999942,53316.77507448001 2025-12-08,13:35:37.000,342,11062161,11485,0,1765200936,13050.752132870002,22.664996819999942,53316.76110024 2025-12-08,13:35:38.000,342,11062117,11485,0,1765200937,13050.718451319997,22.664996819999942,53316.67026768 2025-12-08,13:35:39.000,342,11062172,11525,0,1765200938,13050.752132870002,22.72138986000209,53316.684241920004 2025-12-08,13:35:40.000,342,11062117,11525,0,1765200939,13050.731923940002,22.650898560001224,53316.71917752 2025-12-08,13:35:41.000,342,11062203,11445,0,1765200940,13050.758869179997,22.650898560001224,53316.69821616001 2025-12-08,13:35:42.000,342,11062137,11525,0,1765200941,13050.752132870002,22.629751170003146,53316.72616464001 2025-12-08,13:35:43.000,342,11062169,11285,0,1765200942,13050.738660249997,22.622702040003787,53316.684241920004 2025-12-08,13:35:44.000,342,11062144,11365,0,1765200943,13050.711715010002,22.650898560001224,53316.69122904 2025-12-08,13:35:45.000,342,11062137,11285,0,1765200944,13050.738660249997,22.68614420999802,53316.74013888 2025-12-08,13:35:46.000,342,11062113,11485,0,1765200945,13050.731923940002,22.636800300002506,53316.71917752 2025-12-08,13:35:47.000,342,11062096,11325,0,1765200946,13050.725187629992,22.636800300002506,53316.7121904 2025-12-08,13:35:48.000,342,11062112,11445,0,1765200947,13050.731923940002,22.657947690000583,53316.74712600001 2025-12-08,13:35:49.000,342,11062113,11325,0,1765200948,13050.704978699992,22.615652910004428,53316.67725480001 2025-12-08,13:35:50.000,342,11062109,11485,0,1765200949,13050.738660249997,22.629751170003146,53316.69821616001 2025-12-08,13:35:51.000,342,11062191,11525,0,1765200950,13050.725187629992,22.55925987000228,53316.72616464001 2025-12-08,13:35:52.000,342,11062118,11565,0,1765200951,13050.765605489993,22.580407260000356,53316.754113120005 2025-12-08,13:35:53.000,342,11062150,11325,0,1765200952,13050.731923940002,22.615652910004428,53316.74712600001 2025-12-08,13:35:54.000,342,11062112,11525,0,1765200953,13050.745396559993,22.573358130000997,53316.76110024 2025-12-08,13:35:55.000,342,11062124,11445,0,1765200954,13050.745396559993,22.566309000001638,53316.69122904 2025-12-08,13:35:56.000,342,11062146,11325,0,1765200955,13050.772341800002,22.615652910004428,53316.74013888 2025-12-08,13:35:57.000,342,11062051,11725,0,1765200956,13050.752132870002,22.580407260000356,53316.74013888 2025-12-08,13:35:58.000,342,11062088,11605,0,1765200957,13050.765605489993,22.594505519999075,53316.74712600001 2025-12-08,13:35:59.000,342,11062141,11565,0,1765200958,13050.752132870002,22.615652910004428,53316.72616464001 2025-12-08,13:36:00.000,342,11062124,11445,0,1765200959,13050.745396559993,22.601554649998434,53316.74013888 2025-12-08,13:36:01.000,342,11062142,11525,0,1765200960,13050.718451319997,22.601554649998434,53316.67026768 2025-12-08,13:36:02.000,342,11062088,11525,0,1765200961,13050.758869179997,22.580407260000356,53316.74013888 2025-12-08,13:36:03.000,342,11062136,11685,0,1765200962,13050.772341800002,22.587456389999716,53316.74013888 2025-12-08,13:36:04.000,342,11062103,11445,0,1765200963,13050.731923940002,22.601554649998434,53316.67026768 2025-12-08,13:36:05.000,342,11062151,11365,0,1765200964,13050.731923940002,22.601554649998434,53316.72616464001 2025-12-08,13:36:06.000,342,11062118,11725,0,1765200965,13050.684769769992,22.615652910004428,53316.705203280006 2025-12-08,13:36:07.000,342,11062128,11245,0,1765200966,13050.718451319997,22.608603779997793,53316.72616464001 2025-12-08,13:36:08.000,342,11062105,11165,0,1765200967,13050.772341800002,22.594505519999075,53316.69122904 2025-12-08,13:36:09.000,342,11062157,11245,0,1765200968,13050.725187629992,22.629751170003146,53316.754113120005 2025-12-08,13:36:10.000,342,11062174,11245,0,1765200969,13050.718451319997,22.608603779997793,53316.72616464001 2025-12-08,13:36:11.000,342,11062187,11845,0,1765200970,13050.731923940002,22.580407260000356,53316.6423192 2025-12-08,13:36:12.000,342,11062158,11405,0,1765200971,13050.711715010002,22.573358130000997,53316.656293440006 2025-12-08,13:36:13.000,342,11062127,11285,0,1765200972,13050.725187629992,22.629751170003146,53316.73315176 2025-12-08,13:36:14.000,342,11062166,11765,0,1765200973,13050.752132870002,22.601554649998434,53316.67725480001 2025-12-08,13:36:15.000,342,11062107,11485,0,1765200974,13050.752132870002,22.573358130000997,53316.7121904 2025-12-08,13:36:16.000,342,11062064,11325,0,1765200975,13050.718451319997,22.608603779997793,53316.705203280006 2025-12-08,13:36:17.000,342,11062124,11485,0,1765200976,13050.711715010002,22.580407260000356,53316.71917752 2025-12-08,13:36:18.000,342,11062195,11525,0,1765200977,13050.738660249997,22.594505519999075,53316.72616464001 2025-12-08,13:36:19.000,342,11062175,11405,0,1765200978,13050.745396559993,22.566309000001638,53316.74712600001 2025-12-08,13:36:20.000,342,11062104,11365,0,1765200979,13050.731923940002,22.51696508999885,53316.73315176 2025-12-08,13:36:21.000,342,11062136,11325,0,1765200980,13050.745396559993,22.55925987000228,53316.72616464001 2025-12-08,13:36:22.000,342,11062164,11165,0,1765200981,13050.752132870002,22.573358130000997,53316.7121904 2025-12-08,13:36:23.000,342,11062174,11325,0,1765200982,13050.691506080002,22.55221074000292,53316.69122904 2025-12-08,13:36:24.000,342,11062189,11325,0,1765200983,13050.711715010002,22.55925987000228,53316.71917752 2025-12-08,13:36:25.000,342,11062158,11365,0,1765200984,13050.678033459997,22.608603779997793,53316.705203280006 2025-12-08,13:36:26.000,342,11062139,11765,0,1765200985,13050.671297150002,22.608603779997793,53316.72616464001 2025-12-08,13:36:27.000,342,11062114,11525,0,1765200986,13050.684769769992,22.573358130000997,53316.74712600001 2025-12-08,13:36:28.000,342,11062164,11165,0,1765200987,13050.664560839992,22.55221074000292,53316.754113120005 2025-12-08,13:36:29.000,342,11062150,11565,0,1765200988,13050.684769769992,22.55925987000228,53316.74013888 2025-12-08,13:36:30.000,342,11062188,11445,0,1765200989,13050.698242389997,22.55221074000292,53316.64930632001 2025-12-08,13:36:31.000,342,11062207,11325,0,1765200990,13050.691506080002,22.580407260000356,53316.684241920004 2025-12-08,13:36:32.000,342,11062118,11285,0,1765200991,13050.671297150002,22.587456389999716,53316.69122904 2025-12-08,13:36:33.000,342,11062119,11325,0,1765200992,13050.698242389997,22.573358130000997,53316.705203280006 2025-12-08,13:36:34.000,342,11062212,11165,0,1765200993,13050.704978699992,22.587456389999716,53316.72616464001 2025-12-08,13:36:35.000,342,11062157,11525,0,1765200994,13050.698242389997,22.573358130000997,53316.74013888 2025-12-08,13:36:36.000,342,11062119,11365,0,1765200995,13050.691506080002,22.594505519999075,53316.69821616001 2025-12-08,13:36:37.000,342,11062125,11365,0,1765200996,13050.684769769992,22.636800300002506,53316.705203280006 2025-12-08,13:36:38.000,342,11062157,11485,0,1765200997,13050.651088220002,22.587456389999716,53316.76110024 2025-12-08,13:36:39.000,342,11062123,11365,0,1765200998,13050.691506080002,22.587456389999716,53316.705203280006 2025-12-08,13:36:40.000,342,11062128,11405,0,1765200999,13050.671297150002,22.601554649998434,53316.684241920004 2025-12-08,13:36:41.000,342,11062127,11365,0,1765201000,13050.684769769992,22.587456389999716,53316.684241920004 2025-12-08,13:36:42.000,342,11062208,11565,0,1765201001,13050.657824529997,22.55925987000228,53316.69122904 2025-12-08,13:36:43.000,342,11062096,11445,0,1765201002,13050.657824529997,22.615652910004428,53316.67026768 2025-12-08,13:36:44.000,342,11062088,11365,0,1765201003,13050.711715010002,22.566309000001638,53316.69122904 2025-12-08,13:36:45.000,342,11062210,11325,0,1765201004,13050.671297150002,22.601554649998434,53316.69122904 2025-12-08,13:36:46.000,342,11062159,11285,0,1765201005,13050.651088220002,22.601554649998434,53316.705203280006 2025-12-08,13:36:47.000,342,11062166,11125,0,1765201006,13050.637615599997,22.587456389999716,53316.69122904 2025-12-08,13:36:48.000,342,11062260,11685,0,1765201007,13050.637615599997,22.629751170003146,53316.656293440006 2025-12-08,13:36:49.000,342,11062143,11325,0,1765201008,13050.630879290002,22.629751170003146,53316.684241920004 2025-12-08,13:36:50.000,342,11062158,11365,0,1765201009,13050.617406669997,22.615652910004428,53316.72616464001 2025-12-08,13:36:51.000,342,11062146,11405,0,1765201010,13050.624142979992,22.608603779997793,53316.684241920004 2025-12-08,13:36:52.000,342,11062154,11445,0,1765201011,13050.583725119992,22.55925987000228,53316.67725480001 2025-12-08,13:36:53.000,342,11062131,11445,0,1765201012,13050.637615599997,22.594505519999075,53316.656293440006 2025-12-08,13:36:54.000,342,11062100,11445,0,1765201013,13050.624142979992,22.587456389999716,53316.69821616001 2025-12-08,13:36:55.000,342,11062096,11525,0,1765201014,13050.610670360002,22.594505519999075,53316.705203280006 2025-12-08,13:36:56.000,342,11062134,11445,0,1765201015,13050.597197739997,22.587456389999716,53316.69821616001 2025-12-08,13:36:57.000,342,11062140,11245,0,1765201016,13050.603934049992,22.601554649998434,53316.66328056 2025-12-08,13:36:58.000,342,11062177,11285,0,1765201017,13050.630879290002,22.587456389999716,53316.67026768 2025-12-08,13:36:59.000,342,11062197,11365,0,1765201018,13050.624142979992,22.608603779997793,53316.656293440006 2025-12-08,13:37:00.000,342,11062127,11365,0,1765201019,13050.603934049992,22.608603779997793,53316.66328056 2025-12-08,13:37:01.000,342,11062174,11325,0,1765201020,13050.576988809997,22.573358130000997,53316.67026768 2025-12-08,13:37:02.000,342,11062172,11605,0,1765201021,13050.630879290002,22.580407260000356,53316.684241920004 2025-12-08,13:37:03.000,342,11062142,11325,0,1765201022,13050.624142979992,22.615652910004428,53316.705203280006 2025-12-08,13:37:04.000,342,11062141,11445,0,1765201023,13050.644351909992,22.566309000001638,53316.684241920004 2025-12-08,13:37:05.000,342,11062188,11365,0,1765201024,13050.671297150002,22.601554649998434,53316.66328056 2025-12-08,13:37:06.000,342,11062156,11405,0,1765201025,13050.657824529997,22.615652910004428,53316.67725480001 2025-12-08,13:37:07.000,342,11062158,11525,0,1765201026,13050.725187629992,22.629751170003146,53316.6423192 2025-12-08,13:37:08.000,342,11062172,11525,0,1765201027,13050.698242389997,22.636800300002506,53316.684241920004 2025-12-08,13:37:09.000,342,11062230,11485,0,1765201028,13050.644351909992,22.622702040003787,53316.66328056 2025-12-08,13:37:10.000,342,11062104,11285,0,1765201029,13050.637615599997,22.643849430001865,53316.67026768 2025-12-08,13:37:11.000,342,11062154,11805,0,1765201030,13050.651088220002,22.601554649998434,53316.66328056 2025-12-08,13:37:12.000,342,11062184,11605,0,1765201031,13050.624142979992,22.629751170003146,53316.64930632001 2025-12-08,13:37:13.000,342,11062181,11405,0,1765201032,13050.610670360002,22.601554649998434,53316.64930632001 2025-12-08,13:37:14.000,342,11062131,11325,0,1765201033,13050.657824529997,22.629751170003146,53316.684241920004 2025-12-08,13:37:15.000,342,11062105,11565,0,1765201034,13050.624142979992,22.664996819999942,53316.60039648 2025-12-08,13:37:16.000,342,11062181,11125,0,1765201035,13050.563516189992,22.650898560001224,53316.66328056 2025-12-08,13:37:17.000,342,11062161,11285,0,1765201036,13050.603934049992,22.650898560001224,53316.656293440006 2025-12-08,13:37:18.000,342,11062148,11245,0,1765201037,13050.617406669997,22.664996819999942,53316.66328056 2025-12-08,13:37:19.000,342,11062183,11485,0,1765201038,13050.610670360002,22.643849430001865,53316.71917752 2025-12-08,13:37:20.000,342,11062097,11325,0,1765201039,13050.630879290002,22.643849430001865,53316.62834496001 2025-12-08,13:37:21.000,342,11062183,11445,0,1765201040,13050.603934049992,22.601554649998434,53316.705203280006 2025-12-08,13:37:22.000,342,11062155,11325,0,1765201041,13050.630879290002,22.601554649998434,53316.656293440006 2025-12-08,13:37:23.000,342,11062207,11485,0,1765201042,13050.644351909992,22.650898560001224,53316.60738360001 2025-12-08,13:37:24.000,342,11062148,11365,0,1765201043,13050.657824529997,22.608603779997793,53316.62135784 2025-12-08,13:37:25.000,342,11062141,11245,0,1765201044,13050.704978699992,22.608603779997793,53316.66328056 2025-12-08,13:37:26.000,342,11062140,11445,0,1765201045,13050.718451319997,22.594505519999075,53316.64930632001 2025-12-08,13:37:27.000,342,11062154,11245,0,1765201046,13050.718451319997,22.601554649998434,53316.64930632001 2025-12-08,13:37:28.000,342,11062187,11365,0,1765201047,13050.671297150002,22.601554649998434,53316.656293440006 2025-12-08,13:37:29.000,342,11062145,11405,0,1765201048,13050.671297150002,22.608603779997793,53316.66328056 2025-12-08,13:37:30.000,342,11062165,11325,0,1765201049,13050.698242389997,22.587456389999716,53316.684241920004 2025-12-08,13:37:31.000,342,11062167,11765,0,1765201050,13050.738660249997,22.594505519999075,53316.69122904 2025-12-08,13:37:32.000,342,11062096,11365,0,1765201051,13050.745396559993,22.594505519999075,53316.67026768 2025-12-08,13:37:33.000,342,11062181,11525,0,1765201052,13050.745396559993,22.615652910004428,53316.69122904 2025-12-08,13:37:34.000,342,11062225,11445,0,1765201053,13050.725187629992,22.580407260000356,53316.62135784 2025-12-08,13:37:35.000,342,11062171,11325,0,1765201054,13050.691506080002,22.587456389999716,53316.64930632001 2025-12-08,13:37:36.000,342,11062212,11485,0,1765201055,13050.678033459997,22.615652910004428,53316.66328056 2025-12-08,13:37:37.000,342,11062171,11445,0,1765201056,13050.664560839992,22.608603779997793,53316.705203280006 2025-12-08,13:37:38.000,342,11062179,11165,0,1765201057,13050.718451319997,22.643849430001865,53316.705203280006 2025-12-08,13:37:39.000,342,11062145,11325,0,1765201058,13050.718451319997,22.636800300002506,53316.67026768 2025-12-08,13:37:40.000,342,11062130,11285,0,1765201059,13050.711715010002,22.594505519999075,53316.705203280006 2025-12-08,13:37:41.000,342,11062153,11245,0,1765201060,13050.678033459997,22.55925987000228,53316.69122904 2025-12-08,13:37:42.000,342,11062165,11525,0,1765201061,13050.725187629992,22.587456389999716,53316.69122904 2025-12-08,13:37:43.000,342,11062190,11285,0,1765201062,13050.671297150002,22.601554649998434,53316.73315176 2025-12-08,13:37:44.000,342,11062167,11405,0,1765201063,13050.725187629992,22.594505519999075,53316.69821616001 2025-12-08,13:37:45.000,342,11062146,11405,0,1765201064,13050.725187629992,22.55221074000292,53316.71917752 2025-12-08,13:37:46.000,342,11062137,11325,0,1765201065,13050.704978699992,22.5381124800042,53316.74712600001 2025-12-08,13:37:47.000,342,11062190,11365,0,1765201066,13050.711715010002,22.566309000001638,53316.684241920004 2025-12-08,13:37:48.000,342,11062130,11365,0,1765201067,13050.691506080002,22.566309000001638,53316.67026768 2025-12-08,13:37:49.000,342,11062165,11365,0,1765201068,13050.684769769992,22.580407260000356,53316.69122904 2025-12-08,13:37:50.000,342,11062160,11805,0,1765201069,13050.704978699992,22.566309000001638,53316.69122904 2025-12-08,13:37:51.000,342,11062207,11365,0,1765201070,13050.691506080002,22.566309000001638,53316.684241920004 2025-12-08,13:37:52.000,342,11062106,11445,0,1765201071,13050.664560839992,22.573358130000997,53316.69122904 2025-12-08,13:37:53.000,342,11062121,11685,0,1765201072,13050.678033459997,22.566309000001638,53316.67725480001 2025-12-08,13:37:54.000,342,11062149,11325,0,1765201073,13050.704978699992,22.573358130000997,53316.73315176 2025-12-08,13:37:55.000,342,11062118,11685,0,1765201074,13050.698242389997,22.573358130000997,53316.684241920004 2025-12-08,13:37:56.000,342,11062194,11285,0,1765201075,13050.617406669997,22.566309000001638,53316.69821616001 2025-12-08,13:37:57.000,342,11062127,11325,0,1765201076,13050.617406669997,22.601554649998434,53316.64930632001 2025-12-08,13:37:58.000,342,11062126,11645,0,1765201077,13050.637615599997,22.580407260000356,53316.67725480001 2025-12-08,13:37:59.000,342,11062132,11405,0,1765201078,13050.644351909992,22.601554649998434,53316.7121904 2025-12-08,13:38:00.000,342,11062146,11325,0,1765201079,13050.637615599997,22.5381124800042,53316.74712600001 2025-12-08,13:38:01.000,342,11062149,11885,0,1765201080,13050.671297150002,22.580407260000356,53316.76808736 2025-12-08,13:38:02.000,342,11062194,11605,0,1765201081,13050.664560839992,22.573358130000997,53316.72616464001 2025-12-08,13:38:03.000,342,11062150,11325,0,1765201082,13050.657824529997,22.608603779997793,53316.69821616001 2025-12-08,13:38:04.000,342,11062147,11485,0,1765201083,13050.610670360002,22.580407260000356,53316.684241920004 2025-12-08,13:38:05.000,342,11062131,11405,0,1765201084,13050.664560839992,22.573358130000997,53316.67026768 2025-12-08,13:38:06.000,342,11062111,11485,0,1765201085,13050.624142979992,22.55925987000228,53316.71917752 2025-12-08,13:38:07.000,342,11062155,11445,0,1765201086,13050.651088220002,22.622702040003787,53316.71917752 2025-12-08,13:38:08.000,342,11062152,11445,0,1765201087,13050.651088220002,22.580407260000356,53316.71917752 2025-12-08,13:38:09.000,342,11062139,11445,0,1765201088,13050.637615599997,22.608603779997793,53316.74712600001 2025-12-08,13:38:10.000,342,11062138,11285,0,1765201089,13050.610670360002,22.608603779997793,53316.705203280006 2025-12-08,13:38:11.000,342,11062152,11765,0,1765201090,13050.651088220002,22.566309000001638,53316.73315176 2025-12-08,13:38:12.000,342,11062190,11525,0,1765201091,13050.624142979992,22.587456389999716,53316.71917752 2025-12-08,13:38:13.000,342,11062165,11365,0,1765201092,13050.637615599997,22.580407260000356,53316.67725480001 2025-12-08,13:38:14.000,342,11062204,11245,0,1765201093,13050.637615599997,22.594505519999075,53316.67026768 2025-12-08,13:38:15.000,342,11062118,11245,0,1765201094,13050.630879290002,22.55925987000228,53316.67026768 2025-12-08,13:38:16.000,342,11062147,11445,0,1765201095,13050.610670360002,22.587456389999716,53316.67026768 2025-12-08,13:38:17.000,342,11062149,11325,0,1765201096,13050.637615599997,22.55221074000292,53316.684241920004 2025-12-08,13:38:18.000,342,11062127,11685,0,1765201097,13050.671297150002,22.608603779997793,53316.71917752 2025-12-08,13:38:19.000,342,11062132,11325,0,1765201098,13050.684769769992,22.601554649998434,53316.7121904 2025-12-08,13:38:20.000,342,11062089,11285,0,1765201099,13050.651088220002,22.622702040003787,53316.71917752 2025-12-08,13:38:21.000,342,11062121,11565,0,1765201100,13050.698242389997,22.622702040003787,53316.69122904 2025-12-08,13:38:22.000,342,11062084,11325,0,1765201101,13050.651088220002,22.608603779997793,53316.72616464001 2025-12-08,13:38:23.000,342,11062182,11365,0,1765201102,13050.657824529997,22.601554649998434,53316.72616464001 2025-12-08,13:38:24.000,342,11062077,11485,0,1765201103,13050.684769769992,22.615652910004428,53316.71917752 2025-12-08,13:38:25.000,342,11062149,11325,0,1765201104,13050.684769769992,22.55221074000292,53316.76808736 2025-12-08,13:38:26.000,342,11062120,11365,0,1765201105,13050.684769769992,22.55221074000292,53316.73315176 2025-12-08,13:38:27.000,342,11062174,11485,0,1765201106,13050.657824529997,22.580407260000356,53316.67725480001 2025-12-08,13:38:28.000,342,11062171,11445,0,1765201107,13050.678033459997,22.594505519999075,53316.74013888 2025-12-08,13:38:29.000,342,11062091,11325,0,1765201108,13050.657824529997,22.573358130000997,53316.71917752 2025-12-08,13:38:30.000,342,11062123,11365,0,1765201109,13050.671297150002,22.54516161000356,53316.7820616 2025-12-08,13:38:31.000,342,11062179,11285,0,1765201110,13050.671297150002,22.587456389999716,53316.69122904 2025-12-08,13:38:32.000,342,11062136,11245,0,1765201111,13050.691506080002,22.601554649998434,53316.72616464001 2025-12-08,13:38:33.000,342,11062048,11525,0,1765201112,13050.671297150002,22.55221074000292,53316.74013888 2025-12-08,13:38:34.000,342,11062174,11365,0,1765201113,13050.698242389997,22.594505519999075,53316.69122904 2025-12-08,13:38:35.000,342,11062096,11405,0,1765201114,13050.684769769992,22.594505519999075,53316.7121904 2025-12-08,13:38:36.000,342,11062150,11285,0,1765201115,13050.691506080002,22.580407260000356,53316.71917752 2025-12-08,13:38:37.000,342,11062120,11365,0,1765201116,13050.664560839992,22.615652910004428,53316.754113120005 2025-12-08,13:38:38.000,342,11062120,11325,0,1765201117,13050.671297150002,22.587456389999716,53316.7820616 2025-12-08,13:38:39.000,342,11062187,11485,0,1765201118,13050.711715010002,22.636800300002506,53316.7121904 2025-12-08,13:38:40.000,342,11062150,11365,0,1765201119,13050.711715010002,22.608603779997793,53316.74013888 2025-12-08,13:38:41.000,342,11062152,11365,0,1765201120,13050.731923940002,22.615652910004428,53316.754113120005 2025-12-08,13:38:42.000,342,11062137,11565,0,1765201121,13050.704978699992,22.657947690000583,53316.69821616001 2025-12-08,13:38:43.000,342,11062143,11325,0,1765201122,13050.711715010002,22.587456389999716,53316.76808736 2025-12-08,13:38:44.000,342,11062076,11685,0,1765201123,13050.684769769992,22.622702040003787,53316.69821616001 2025-12-08,13:38:45.000,342,11062044,11325,0,1765201124,13050.671297150002,22.608603779997793,53316.684241920004 2025-12-08,13:38:46.000,342,11062124,11605,0,1765201125,13050.731923940002,22.55925987000228,53316.754113120005 2025-12-08,13:38:47.000,342,11062154,11485,0,1765201126,13050.684769769992,22.608603779997793,53316.69821616001 2025-12-08,13:38:48.000,342,11062150,11365,0,1765201127,13050.671297150002,22.601554649998434,53316.73315176 2025-12-08,13:38:49.000,342,11062123,11725,0,1765201128,13050.731923940002,22.636800300002506,53316.69122904 2025-12-08,13:38:50.000,342,11062094,11485,0,1765201129,13050.684769769992,22.622702040003787,53316.74712600001 2025-12-08,13:38:51.000,342,11062124,11605,0,1765201130,13050.704978699992,22.629751170003146,53316.69122904 2025-12-08,13:38:52.000,342,11062109,11525,0,1765201131,13050.691506080002,22.643849430001865,53316.684241920004 2025-12-08,13:38:53.000,342,11062118,11405,0,1765201132,13050.657824529997,22.608603779997793,53316.72616464001 2025-12-08,13:38:54.000,342,11062155,11485,0,1765201133,13050.678033459997,22.608603779997793,53316.72616464001 2025-12-08,13:38:55.000,342,11062120,11525,0,1765201134,13050.698242389997,22.615652910004428,53316.705203280006 2025-12-08,13:38:56.000,342,11062140,11325,0,1765201135,13050.698242389997,22.580407260000356,53316.705203280006 2025-12-08,13:38:57.000,342,11062103,11205,0,1765201136,13050.698242389997,22.608603779997793,53316.754113120005 2025-12-08,13:38:58.000,342,11062134,11925,0,1765201137,13050.704978699992,22.566309000001638,53316.72616464001 2025-12-08,13:38:59.000,342,11062171,11325,0,1765201138,13050.718451319997,22.608603779997793,53316.74013888 2025-12-08,13:39:00.000,342,11062164,11325,0,1765201139,13050.684769769992,22.608603779997793,53316.74712600001 2025-12-08,13:39:01.000,342,11062156,11445,0,1765201140,13050.704978699992,22.622702040003787,53316.69821616001 2025-12-08,13:39:02.000,342,11062116,11405,0,1765201141,13050.684769769992,22.608603779997793,53316.76110024 2025-12-08,13:39:03.000,342,11062126,11525,0,1765201142,13050.684769769992,22.580407260000356,53316.73315176 2025-12-08,13:39:04.000,342,11062187,11645,0,1765201143,13050.704978699992,22.636800300002506,53316.76808736 2025-12-08,13:39:05.000,342,11062188,11405,0,1765201144,13050.691506080002,22.643849430001865,53316.76110024 2025-12-08,13:39:06.000,342,11062187,11605,0,1765201145,13050.691506080002,22.643849430001865,53316.7121904 2025-12-08,13:39:07.000,342,11062126,11485,0,1765201146,13050.725187629992,22.636800300002506,53316.74013888 2025-12-08,13:39:08.000,342,11062098,11325,0,1765201147,13050.678033459997,22.636800300002506,53316.684241920004 2025-12-08,13:39:09.000,342,11062095,11445,0,1765201148,13050.678033459997,22.664996819999942,53316.69122904 2025-12-08,13:39:10.000,342,11062156,11725,0,1765201149,13050.704978699992,22.636800300002506,53316.7121904 2025-12-08,13:39:11.000,342,11062130,11405,0,1765201150,13050.745396559993,22.636800300002506,53316.72616464001 2025-12-08,13:39:12.000,342,11062085,11445,0,1765201151,13050.718451319997,22.657947690000583,53316.77507448001 2025-12-08,13:39:13.000,342,11062165,11805,0,1765201152,13050.718451319997,22.622702040003787,53316.76808736 2025-12-08,13:39:14.000,342,11062154,11525,0,1765201153,13050.684769769992,22.629751170003146,53316.754113120005 2025-12-08,13:39:15.000,342,11062175,11365,0,1765201154,13050.752132870002,22.608603779997793,53316.69122904 2025-12-08,13:39:16.000,342,11062136,11485,0,1765201155,13050.704978699992,22.594505519999075,53316.66328056 2025-12-08,13:39:17.000,342,11062141,11405,0,1765201156,13050.745396559993,22.622702040003787,53316.7121904 2025-12-08,13:39:18.000,342,11062147,11445,0,1765201157,13050.725187629992,22.615652910004428,53316.76110024 2025-12-08,13:39:19.000,342,11062126,11445,0,1765201158,13050.691506080002,22.643849430001865,53316.76808736 2025-12-08,13:39:20.000,342,11062173,11405,0,1765201159,13050.704978699992,22.615652910004428,53316.77507448001 2025-12-08,13:39:21.000,342,11062114,11405,0,1765201160,13050.704978699992,22.636800300002506,53316.69122904 2025-12-08,13:39:22.000,342,11062151,11325,0,1765201161,13050.731923940002,22.643849430001865,53316.74013888 2025-12-08,13:39:23.000,342,11062161,11565,0,1765201162,13050.718451319997,22.643849430001865,53316.73315176 2025-12-08,13:39:24.000,342,11062171,11245,0,1765201163,13050.725187629992,22.636800300002506,53316.69821616001 2025-12-08,13:39:25.000,342,11062139,11365,0,1765201164,13050.684769769992,22.580407260000356,53316.69122904 2025-12-08,13:39:26.000,342,11062128,11205,0,1765201165,13050.678033459997,22.601554649998434,53316.656293440006 2025-12-08,13:39:27.000,342,11062139,11685,0,1765201166,13050.738660249997,22.580407260000356,53316.705203280006 2025-12-08,13:39:28.000,342,11062165,11365,0,1765201167,13050.731923940002,22.54516161000356,53316.73315176 2025-12-08,13:39:29.000,342,11062188,11565,0,1765201168,13050.779078109997,22.524014219998207,53316.69122904 2025-12-08,13:39:30.000,342,11062105,11405,0,1765201169,13050.779078109997,22.594505519999075,53316.72616464001 2025-12-08,13:39:31.000,342,11062184,11285,0,1765201170,13050.691506080002,22.566309000001638,53316.71917752 2025-12-08,13:39:32.000,342,11062147,11165,0,1765201171,13050.684769769992,22.55925987000228,53316.69122904 2025-12-08,13:39:33.000,342,11062193,11245,0,1765201172,13050.704978699992,22.601554649998434,53316.705203280006 2025-12-08,13:39:34.000,342,11062134,11565,0,1765201173,13050.704978699992,22.573358130000997,53316.77507448001 2025-12-08,13:39:35.000,342,11062175,11245,0,1765201174,13050.678033459997,22.55221074000292,53316.69821616001 2025-12-08,13:39:36.000,342,11062109,11525,0,1765201175,13050.691506080002,22.55925987000228,53316.67026768 2025-12-08,13:39:37.000,342,11062113,11525,0,1765201176,13050.657824529997,22.573358130000997,53316.69821616001 2025-12-08,13:39:38.000,342,11062228,11325,0,1765201177,13050.657824529997,22.54516161000356,53316.76110024 2025-12-08,13:39:39.000,342,11062142,11445,0,1765201178,13050.678033459997,22.594505519999075,53316.684241920004 2025-12-08,13:39:40.000,342,11062139,11525,0,1765201179,13050.671297150002,22.566309000001638,53316.67725480001 2025-12-08,13:39:41.000,342,11062153,11765,0,1765201180,13050.664560839992,22.566309000001638,53316.67026768 2025-12-08,13:39:42.000,342,11062141,11325,0,1765201181,13050.630879290002,22.573358130000997,53316.7121904 2025-12-08,13:39:43.000,342,11062174,11525,0,1765201182,13050.637615599997,22.594505519999075,53316.705203280006 2025-12-08,13:39:44.000,342,11062190,11285,0,1765201183,13050.610670360002,22.629751170003146,53316.71917752 2025-12-08,13:39:45.000,342,11062164,11325,0,1765201184,13050.630879290002,22.573358130000997,53316.7121904 2025-12-08,13:39:46.000,342,11062100,11325,0,1765201185,13050.610670360002,22.573358130000997,53316.72616464001 2025-12-08,13:39:47.000,342,11062180,11365,0,1765201186,13050.603934049992,22.55221074000292,53316.73315176 2025-12-08,13:39:48.000,342,11062184,11165,0,1765201187,13050.644351909992,22.587456389999716,53316.72616464001 2025-12-08,13:39:49.000,342,11062170,11445,0,1765201188,13050.617406669997,22.594505519999075,53316.684241920004 2025-12-08,13:39:50.000,342,11062217,11285,0,1765201189,13050.610670360002,22.580407260000356,53316.7121904 2025-12-08,13:39:51.000,342,11062156,11525,0,1765201190,13050.644351909992,22.615652910004428,53316.69122904 2025-12-08,13:39:52.000,342,11062156,11365,0,1765201191,13050.651088220002,22.587456389999716,53316.72616464001 2025-12-08,13:39:53.000,342,11062182,11485,0,1765201192,13050.678033459997,22.601554649998434,53316.705203280006 2025-12-08,13:39:54.000,342,11062148,11205,0,1765201193,13050.651088220002,22.587456389999716,53316.656293440006 2025-12-08,13:39:55.000,342,11062135,11445,0,1765201194,13050.617406669997,22.580407260000356,53316.71917752 2025-12-08,13:39:56.000,342,11062135,11565,0,1765201195,13050.637615599997,22.580407260000356,53316.69122904 2025-12-08,13:39:57.000,342,11062162,11445,0,1765201196,13050.597197739997,22.629751170003146,53316.7121904 2025-12-08,13:39:58.000,342,11062134,11565,0,1765201197,13050.644351909992,22.54516161000356,53316.72616464001 2025-12-08,13:39:59.000,342,11062158,12005,0,1765201198,13050.651088220002,22.636800300002506,53316.74013888 2025-12-08,13:40:00.000,342,11062198,11245,0,1765201199,13050.644351909992,22.594505519999075,53316.67725480001 2025-12-08,13:40:01.000,342,11062103,11165,0,1765201200,13050.637615599997,22.594505519999075,53316.67725480001 2025-12-08,13:40:02.000,342,11062217,11245,0,1765201201,13050.644351909992,22.629751170003146,53316.66328056 2025-12-08,13:40:03.000,342,11062175,11285,0,1765201202,13050.603934049992,22.594505519999075,53316.67725480001 2025-12-08,13:40:04.000,342,11062164,11565,0,1765201203,13050.610670360002,22.608603779997793,53316.67026768 2025-12-08,13:40:05.000,342,11062182,11445,0,1765201204,13050.617406669997,22.601554649998434,53316.67725480001 2025-12-08,13:40:06.000,342,11062138,11405,0,1765201205,13050.644351909992,22.629751170003146,53316.684241920004 2025-12-08,13:40:07.000,342,11062213,11405,0,1765201206,13050.610670360002,22.608603779997793,53316.67026768 2025-12-08,13:40:08.000,342,11062145,11405,0,1765201207,13050.651088220002,22.629751170003146,53316.69122904 2025-12-08,13:40:09.000,342,11062206,11485,0,1765201208,13050.630879290002,22.601554649998434,53316.72616464001 2025-12-08,13:40:10.000,342,11062216,11485,0,1765201209,13050.657824529997,22.615652910004428,53316.7121904 2025-12-08,13:40:11.000,342,11062154,11565,0,1765201210,13050.630879290002,22.601554649998434,53316.66328056 2025-12-08,13:40:12.000,342,11062242,11325,0,1765201211,13050.651088220002,22.601554649998434,53316.684241920004 2025-12-08,13:40:13.000,342,11062188,11365,0,1765201212,13050.657824529997,22.580407260000356,53316.71917752 2025-12-08,13:40:14.000,342,11062195,11285,0,1765201213,13050.630879290002,22.608603779997793,53316.73315176 2025-12-08,13:40:15.000,342,11062197,11325,0,1765201214,13050.644351909992,22.580407260000356,53316.67725480001 2025-12-08,13:40:16.000,342,11062175,11525,0,1765201215,13050.651088220002,22.650898560001224,53316.684241920004 2025-12-08,13:40:17.000,342,11062170,11605,0,1765201216,13050.671297150002,22.615652910004428,53316.69821616001 2025-12-08,13:40:18.000,342,11062152,11485,0,1765201217,13050.630879290002,22.622702040003787,53316.69821616001 2025-12-08,13:40:19.000,342,11062172,11285,0,1765201218,13050.651088220002,22.601554649998434,53316.71917752 2025-12-08,13:40:20.000,342,11062170,11165,0,1765201219,13050.671297150002,22.615652910004428,53316.6423192 2025-12-08,13:40:21.000,342,11062146,11565,0,1765201220,13050.617406669997,22.629751170003146,53316.69122904 2025-12-08,13:40:22.000,342,11062136,11325,0,1765201221,13050.651088220002,22.622702040003787,53316.69122904 2025-12-08,13:40:23.000,342,11062184,11325,0,1765201222,13050.671297150002,22.587456389999716,53316.7121904 2025-12-08,13:40:24.000,342,11062180,11485,0,1765201223,13050.657824529997,22.601554649998434,53316.71917752 2025-12-08,13:40:25.000,342,11062200,11245,0,1765201224,13050.597197739997,22.573358130000997,53316.64930632001 2025-12-08,13:40:26.000,342,11062161,11325,0,1765201225,13050.603934049992,22.573358130000997,53316.69821616001 2025-12-08,13:40:27.000,342,11062176,11405,0,1765201226,13050.691506080002,22.587456389999716,53316.705203280006 2025-12-08,13:40:28.000,342,11062178,11325,0,1765201227,13050.624142979992,22.594505519999075,53316.74013888 2025-12-08,13:40:29.000,342,11062228,11285,0,1765201228,13050.684769769992,22.587456389999716,53316.74712600001 2025-12-08,13:40:30.000,342,11062203,11445,0,1765201229,13050.671297150002,22.580407260000356,53316.754113120005 2025-12-08,13:40:31.000,342,11062149,11325,0,1765201230,13050.657824529997,22.608603779997793,53316.76110024 2025-12-08,13:40:32.000,342,11062215,11485,0,1765201231,13050.678033459997,22.594505519999075,53316.684241920004 2025-12-08,13:40:33.000,342,11062155,11285,0,1765201232,13050.644351909992,22.594505519999075,53316.69122904 2025-12-08,13:40:34.000,342,11062158,11325,0,1765201233,13050.657824529997,22.615652910004428,53316.73315176 2025-12-08,13:40:35.000,342,11062173,11285,0,1765201234,13050.664560839992,22.587456389999716,53316.74013888 2025-12-08,13:40:36.000,342,11062130,11565,0,1765201235,13050.651088220002,22.601554649998434,53316.69122904 2025-12-08,13:40:37.000,342,11062186,11325,0,1765201236,13050.651088220002,22.580407260000356,53316.72616464001 2025-12-08,13:40:38.000,342,11062135,11325,0,1765201237,13050.657824529997,22.566309000001638,53316.67026768 2025-12-08,13:40:39.000,342,11062198,11525,0,1765201238,13050.644351909992,22.580407260000356,53316.69821616001 2025-12-08,13:40:40.000,342,11062192,11405,0,1765201239,13050.637615599997,22.608603779997793,53316.67026768 2025-12-08,13:40:41.000,342,11062132,11365,0,1765201240,13050.651088220002,22.601554649998434,53316.67725480001 2025-12-08,13:40:42.000,342,11062146,11485,0,1765201241,13050.671297150002,22.629751170003146,53316.74712600001 2025-12-08,13:40:43.000,342,11062204,11245,0,1765201242,13050.684769769992,22.601554649998434,53316.73315176 2025-12-08,13:40:44.000,342,11062126,11445,0,1765201243,13050.671297150002,22.629751170003146,53316.72616464001 2025-12-08,13:40:45.000,342,11062208,11765,0,1765201244,13050.678033459997,22.608603779997793,53316.73315176 2025-12-08,13:40:46.000,342,11062192,11405,0,1765201245,13050.691506080002,22.636800300002506,53316.76808736 2025-12-08,13:40:47.000,342,11062182,11845,0,1765201246,13050.678033459997,22.629751170003146,53316.73315176 2025-12-08,13:40:48.000,342,11062208,11445,0,1765201247,13050.644351909992,22.650898560001224,53316.66328056 2025-12-08,13:40:49.000,342,11062198,11365,0,1765201248,13050.583725119992,22.67909507999866,53316.705203280006 2025-12-08,13:40:50.000,342,11062117,11405,0,1765201249,13050.617406669997,22.6720459499993,53316.74712600001 2025-12-08,13:40:51.000,342,11062148,11525,0,1765201250,13050.597197739997,22.636800300002506,53316.73315176 2025-12-08,13:40:52.000,342,11062216,11165,0,1765201251,13050.597197739997,22.67909507999866,53316.69821616001 2025-12-08,13:40:53.000,342,11062181,11325,0,1765201252,13050.657824529997,22.6720459499993,53316.67725480001 2025-12-08,13:40:54.000,342,11062139,11445,0,1765201253,13050.630879290002,22.657947690000583,53316.69821616001 2025-12-08,13:40:55.000,342,11062198,11365,0,1765201254,13050.630879290002,22.636800300002506,53316.74013888 2025-12-08,13:40:56.000,342,11062085,11365,0,1765201255,13050.610670360002,22.657947690000583,53316.705203280006 2025-12-08,13:40:57.000,342,11062186,11325,0,1765201256,13050.617406669997,22.601554649998434,53316.74013888 2025-12-08,13:40:58.000,342,11062158,11445,0,1765201257,13050.637615599997,22.622702040003787,53316.69821616001 2025-12-08,13:40:59.000,342,11062226,11445,0,1765201258,13050.590461430002,22.629751170003146,53316.7121904 2025-12-08,13:41:00.000,342,11062170,11485,0,1765201259,13050.603934049992,22.622702040003787,53316.72616464001 2025-12-08,13:41:01.000,342,11062120,11405,0,1765201260,13050.624142979992,22.643849430001865,53316.72616464001 2025-12-08,13:41:02.000,342,11062159,11405,0,1765201261,13050.610670360002,22.615652910004428,53316.7121904 2025-12-08,13:41:03.000,342,11062137,11445,0,1765201262,13050.603934049992,22.622702040003787,53316.77507448001 2025-12-08,13:41:04.000,342,11062146,11485,0,1765201263,13050.597197739997,22.608603779997793,53316.74013888 2025-12-08,13:41:05.000,342,11062102,11285,0,1765201264,13050.597197739997,22.594505519999075,53316.69122904 2025-12-08,13:41:06.000,342,11062124,11245,0,1765201265,13050.576988809997,22.657947690000583,53316.66328056 2025-12-08,13:41:07.000,342,11062184,11365,0,1765201266,13050.529834640001,22.608603779997793,53316.7121904 2025-12-08,13:41:08.000,342,11062216,11845,0,1765201267,13050.610670360002,22.622702040003787,53316.67725480001 2025-12-08,13:41:09.000,342,11062169,11525,0,1765201268,13050.583725119992,22.629751170003146,53316.705203280006 2025-12-08,13:41:10.000,342,11062221,11405,0,1765201269,13050.597197739997,22.643849430001865,53316.803022960004 2025-12-08,13:41:11.000,342,11062117,11405,0,1765201270,13050.603934049992,22.664996819999942,53316.684241920004 2025-12-08,13:41:12.000,342,11062159,11405,0,1765201271,13050.603934049992,22.657947690000583,53316.73315176 2025-12-08,13:41:13.000,342,11062134,11565,0,1765201272,13050.603934049992,22.650898560001224,53316.72616464001 2025-12-08,13:41:14.000,342,11062173,11365,0,1765201273,13050.603934049992,22.650898560001224,53316.74013888 2025-12-08,13:41:15.000,342,11062244,11325,0,1765201274,13050.583725119992,22.615652910004428,53316.74013888 2025-12-08,13:41:16.000,342,11062161,11525,0,1765201275,13050.583725119992,22.629751170003146,53316.684241920004 2025-12-08,13:41:17.000,342,11062200,11365,0,1765201276,13050.617406669997,22.693193340004655,53316.7121904 2025-12-08,13:41:18.000,342,11062144,11445,0,1765201277,13050.637615599997,22.6720459499993,53316.76110024 2025-12-08,13:41:19.000,342,11062101,11405,0,1765201278,13050.644351909992,22.643849430001865,53316.754113120005 2025-12-08,13:41:20.000,342,11062157,11405,0,1765201279,13050.624142979992,22.650898560001224,53316.69122904 2025-12-08,13:41:21.000,342,11062083,11325,0,1765201280,13050.597197739997,22.615652910004428,53316.73315176 2025-12-08,13:41:22.000,342,11062211,11565,0,1765201281,13050.637615599997,22.657947690000583,53316.73315176 2025-12-08,13:41:23.000,342,11062155,11445,0,1765201282,13050.637615599997,22.629751170003146,53316.69821616001 2025-12-08,13:41:24.000,342,11062172,11365,0,1765201283,13050.617406669997,22.622702040003787,53316.74013888 2025-12-08,13:41:25.000,342,11062186,11325,0,1765201284,13050.664560839992,22.622702040003787,53316.705203280006 2025-12-08,13:41:26.000,342,11062176,11405,0,1765201285,13050.590461430002,22.643849430001865,53316.705203280006 2025-12-08,13:41:27.000,342,11062176,11645,0,1765201286,13050.617406669997,22.629751170003146,53316.78904872 2025-12-08,13:41:28.000,342,11062202,11565,0,1765201287,13050.624142979992,22.601554649998434,53316.67026768 2025-12-08,13:41:29.000,342,11062174,11285,0,1765201288,13050.597197739997,22.601554649998434,53316.69821616001 2025-12-08,13:41:30.000,342,11062209,11245,0,1765201289,13050.570252500002,22.622702040003787,53316.7121904 2025-12-08,13:41:31.000,342,11062114,11565,0,1765201290,13050.583725119992,22.587456389999716,53316.74712600001 2025-12-08,13:41:32.000,342,11062159,11485,0,1765201291,13050.624142979992,22.636800300002506,53316.73315176 2025-12-08,13:41:33.000,342,11062146,11325,0,1765201292,13050.664560839992,22.636800300002506,53316.76110024 2025-12-08,13:41:34.000,342,11062180,11085,0,1765201293,13050.657824529997,22.636800300002506,53316.69122904 2025-12-08,13:41:35.000,342,11062179,11845,0,1765201294,13050.698242389997,22.594505519999075,53316.73315176 2025-12-08,13:41:36.000,342,11062117,11445,0,1765201295,13050.678033459997,22.615652910004428,53316.7121904 2025-12-08,13:41:37.000,342,11062230,11445,0,1765201296,13050.684769769992,22.594505519999075,53316.71917752 2025-12-08,13:41:38.000,342,11062152,11325,0,1765201297,13050.704978699992,22.636800300002506,53316.7820616 2025-12-08,13:41:39.000,342,11062170,11365,0,1765201298,13050.651088220002,22.580407260000356,53316.74013888 2025-12-08,13:41:40.000,342,11062177,11405,0,1765201299,13050.691506080002,22.573358130000997,53316.67725480001 2025-12-08,13:41:41.000,342,11062199,11685,0,1765201300,13050.651088220002,22.629751170003146,53316.7121904 2025-12-08,13:41:42.000,342,11062188,11445,0,1765201301,13050.651088220002,22.601554649998434,53316.76110024 2025-12-08,13:41:43.000,342,11062110,11405,0,1765201302,13050.678033459997,22.615652910004428,53316.74013888 2025-12-08,13:41:44.000,342,11062134,11325,0,1765201303,13050.637615599997,22.615652910004428,53316.76110024 2025-12-08,13:41:45.000,342,11062232,11445,0,1765201304,13050.651088220002,22.629751170003146,53316.74712600001 2025-12-08,13:41:46.000,342,11062143,11405,0,1765201305,13050.617406669997,22.629751170003146,53316.76808736 2025-12-08,13:41:47.000,342,11062150,11365,0,1765201306,13050.597197739997,22.622702040003787,53316.78904872 2025-12-08,13:41:48.000,342,11062146,11405,0,1765201307,13050.624142979992,22.608603779997793,53316.7820616 2025-12-08,13:41:49.000,342,11062143,11525,0,1765201308,13050.637615599997,22.643849430001865,53316.754113120005 2025-12-08,13:41:50.000,342,11062154,11445,0,1765201309,13050.610670360002,22.629751170003146,53316.72616464001 2025-12-08,13:41:51.000,342,11062132,11485,0,1765201310,13050.617406669997,22.629751170003146,53316.705203280006 2025-12-08,13:41:52.000,342,11062102,11605,0,1765201311,13050.671297150002,22.629751170003146,53316.73315176 2025-12-08,13:41:53.000,342,11062106,11445,0,1765201312,13050.664560839992,22.643849430001865,53316.72616464001 2025-12-08,13:41:54.000,342,11062150,11485,0,1765201313,13050.644351909992,22.650898560001224,53316.7121904 2025-12-08,13:41:55.000,342,11062167,11165,0,1765201314,13050.637615599997,22.664996819999942,53316.79603584001 2025-12-08,13:41:56.000,342,11062199,11285,0,1765201315,13050.603934049992,22.636800300002506,53316.754113120005 2025-12-08,13:41:57.000,342,11062161,11405,0,1765201316,13050.617406669997,22.650898560001224,53316.72616464001 2025-12-08,13:41:58.000,342,11062160,11365,0,1765201317,13050.603934049992,22.622702040003787,53316.76808736 2025-12-08,13:41:59.000,342,11062068,11365,0,1765201318,13050.590461430002,22.629751170003146,53316.754113120005 2025-12-08,13:42:00.000,342,11062145,11325,0,1765201319,13050.583725119992,22.6720459499993,53316.73315176 2025-12-08,13:42:01.000,342,11062177,11325,0,1765201320,13050.597197739997,22.615652910004428,53316.74712600001 2025-12-08,13:42:02.000,342,11062170,11525,0,1765201321,13050.617406669997,22.707291600003373,53316.7820616 2025-12-08,13:42:03.000,342,11062159,11485,0,1765201322,13050.590461430002,22.6720459499993,53316.76808736 2025-12-08,13:42:04.000,342,11062090,11405,0,1765201323,13050.644351909992,22.615652910004428,53316.72616464001 2025-12-08,13:42:05.000,342,11062171,11365,0,1765201324,13050.624142979992,22.622702040003787,53316.705203280006 2025-12-08,13:42:06.000,342,11062177,11685,0,1765201325,13050.590461430002,22.650898560001224,53316.76808736 2025-12-08,13:42:07.000,342,11062128,11405,0,1765201326,13050.664560839992,22.643849430001865,53316.705203280006 2025-12-08,13:42:08.000,342,11062160,11525,0,1765201327,13050.651088220002,22.636800300002506,53316.67725480001 2025-12-08,13:42:09.000,342,11062080,11205,0,1765201328,13050.664560839992,22.629751170003146,53316.66328056 2025-12-08,13:42:10.000,342,11062112,11525,0,1765201329,13050.644351909992,22.650898560001224,53316.7121904 2025-12-08,13:42:11.000,342,11062171,11525,0,1765201330,13050.651088220002,22.608603779997793,53316.64930632001 2025-12-08,13:42:12.000,342,11062118,11165,0,1765201331,13050.704978699992,22.657947690000583,53316.69122904 2025-12-08,13:42:13.000,342,11062156,11365,0,1765201332,13050.637615599997,22.622702040003787,53316.7121904 2025-12-08,13:42:14.000,342,11062147,11685,0,1765201333,13050.671297150002,22.608603779997793,53316.72616464001 2025-12-08,13:42:15.000,342,11062110,11245,0,1765201334,13050.691506080002,22.601554649998434,53316.705203280006 2025-12-08,13:42:16.000,342,11062167,11525,0,1765201335,13050.630879290002,22.587456389999716,53316.69821616001 2025-12-08,13:42:17.000,342,11062147,11645,0,1765201336,13050.704978699992,22.629751170003146,53316.73315176 2025-12-08,13:42:18.000,342,11062160,11525,0,1765201337,13050.691506080002,22.629751170003146,53316.69821616001 2025-12-08,13:42:19.000,342,11062159,11525,0,1765201338,13050.698242389997,22.657947690000583,53316.71917752 2025-12-08,13:42:20.000,342,11062104,11405,0,1765201339,13050.664560839992,22.594505519999075,53316.705203280006 2025-12-08,13:42:21.000,342,11062181,11485,0,1765201340,13050.691506080002,22.594505519999075,53316.754113120005 2025-12-08,13:42:22.000,342,11062096,11325,0,1765201341,13050.698242389997,22.608603779997793,53316.754113120005 2025-12-08,13:42:23.000,342,11062157,11365,0,1765201342,13050.657824529997,22.636800300002506,53316.73315176 2025-12-08,13:42:24.000,342,11062161,11325,0,1765201343,13050.664560839992,22.629751170003146,53316.7121904 2025-12-08,13:42:25.000,342,11062150,11645,0,1765201344,13050.657824529997,22.601554649998434,53316.72616464001 2025-12-08,13:42:26.000,342,11062182,11605,0,1765201345,13050.651088220002,22.636800300002506,53316.69821616001 2025-12-08,13:42:27.000,342,11062101,11365,0,1765201346,13050.691506080002,22.608603779997793,53316.74712600001 2025-12-08,13:42:28.000,342,11062059,11525,0,1765201347,13050.671297150002,22.566309000001638,53316.74712600001 2025-12-08,13:42:29.000,342,11062108,11285,0,1765201348,13050.684769769992,22.594505519999075,53316.74013888 2025-12-08,13:42:30.000,342,11062139,11765,0,1765201349,13050.711715010002,22.587456389999716,53316.69821616001 2025-12-08,13:42:31.000,342,11062232,11445,0,1765201350,13050.704978699992,22.594505519999075,53316.78904872 2025-12-08,13:42:32.000,342,11062177,11325,0,1765201351,13050.738660249997,22.608603779997793,53316.71917752 2025-12-08,13:42:33.000,342,11062169,11365,0,1765201352,13050.711715010002,22.566309000001638,53316.71917752 2025-12-08,13:42:34.000,342,11062093,11645,0,1765201353,13050.671297150002,22.580407260000356,53316.74712600001 2025-12-08,13:42:35.000,342,11062123,11365,0,1765201354,13050.684769769992,22.573358130000997,53316.754113120005 2025-12-08,13:42:36.000,342,11062121,11325,0,1765201355,13050.711715010002,22.608603779997793,53316.69122904 2025-12-08,13:42:37.000,342,11062148,11485,0,1765201356,13050.718451319997,22.55221074000292,53316.76110024 2025-12-08,13:42:38.000,342,11062166,11325,0,1765201357,13050.704978699992,22.573358130000997,53316.73315176 2025-12-08,13:42:39.000,342,11062212,11325,0,1765201358,13050.704978699992,22.55925987000228,53316.73315176 2025-12-08,13:42:40.000,342,11062170,11285,0,1765201359,13050.698242389997,22.608603779997793,53316.76110024 2025-12-08,13:42:41.000,342,11062139,11365,0,1765201360,13050.671297150002,22.594505519999075,53316.72616464001 2025-12-08,13:42:42.000,342,11062155,11365,0,1765201361,13050.698242389997,22.587456389999716,53316.76110024 2025-12-08,13:42:43.000,342,11062112,11605,0,1765201362,13050.678033459997,22.580407260000356,53316.74712600001 2025-12-08,13:42:44.000,342,11062087,11445,0,1765201363,13050.704978699992,22.615652910004428,53316.71917752 2025-12-08,13:42:45.000,342,11062145,11405,0,1765201364,13050.711715010002,22.594505519999075,53316.7820616 2025-12-08,13:42:46.000,342,11062184,11485,0,1765201365,13050.725187629992,22.580407260000356,53316.74712600001 2025-12-08,13:42:47.000,342,11062162,11325,0,1765201366,13050.698242389997,22.587456389999716,53316.74013888 2025-12-08,13:42:48.000,342,11062141,11245,0,1765201367,13050.691506080002,22.580407260000356,53316.76110024 2025-12-08,13:42:49.000,342,11062148,11405,0,1765201368,13050.698242389997,22.622702040003787,53316.7820616 2025-12-08,13:42:50.000,342,11062102,11285,0,1765201369,13050.704978699992,22.587456389999716,53316.71917752 2025-12-08,13:42:51.000,342,11062216,11405,0,1765201370,13050.704978699992,22.54516161000356,53316.74013888 2025-12-08,13:42:52.000,342,11062190,11165,0,1765201371,13050.698242389997,22.566309000001638,53316.71917752 2025-12-08,13:42:53.000,342,11062107,11365,0,1765201372,13050.691506080002,22.566309000001638,53316.74712600001 2025-12-08,13:42:54.000,342,11062164,11445,0,1765201373,13050.711715010002,22.55221074000292,53316.71917752 2025-12-08,13:42:55.000,342,11062121,11285,0,1765201374,13050.698242389997,22.54516161000356,53316.74013888 2025-12-08,13:42:56.000,342,11062134,11485,0,1765201375,13050.664560839992,22.580407260000356,53316.76808736 2025-12-08,13:42:57.000,342,11062228,11365,0,1765201376,13050.698242389997,22.580407260000356,53316.76110024 2025-12-08,13:42:58.000,342,11062141,11245,0,1765201377,13050.657824529997,22.580407260000356,53316.823984320006 2025-12-08,13:42:59.000,342,11062134,11405,0,1765201378,13050.657824529997,22.55925987000228,53316.81699720001 2025-12-08,13:43:00.000,342,11062130,11405,0,1765201379,13050.664560839992,22.594505519999075,53316.76808736 2025-12-08,13:43:01.000,342,11062175,11725,0,1765201380,13050.664560839992,22.587456389999716,53316.76110024 2025-12-08,13:43:02.000,342,11062201,11445,0,1765201381,13050.651088220002,22.587456389999716,53316.72616464001 2025-12-08,13:43:03.000,342,11062126,11525,0,1765201382,13050.671297150002,22.566309000001638,53316.78904872 2025-12-08,13:43:04.000,342,11062136,11525,0,1765201383,13050.657824529997,22.594505519999075,53316.74013888 2025-12-08,13:43:05.000,342,11062076,11525,0,1765201384,13050.664560839992,22.566309000001638,53316.803022960004 2025-12-08,13:43:06.000,342,11062189,11325,0,1765201385,13050.684769769992,22.615652910004428,53316.78904872 2025-12-08,13:43:07.000,342,11062143,11445,0,1765201386,13050.624142979992,22.594505519999075,53316.79603584001 2025-12-08,13:43:08.000,342,11062096,11365,0,1765201387,13050.624142979992,22.594505519999075,53316.79603584001 2025-12-08,13:43:09.000,342,11062155,11885,0,1765201388,13050.644351909992,22.587456389999716,53316.81699720001 2025-12-08,13:43:10.000,342,11062157,11405,0,1765201389,13050.644351909992,22.601554649998434,53316.754113120005 2025-12-08,13:43:11.000,342,11062228,11485,0,1765201390,13050.610670360002,22.629751170003146,53316.78904872 2025-12-08,13:43:12.000,342,11062135,11525,0,1765201391,13050.644351909992,22.566309000001638,53316.81001008 2025-12-08,13:43:13.000,342,11062148,11485,0,1765201392,13050.644351909992,22.608603779997793,53316.81001008 2025-12-08,13:43:14.000,342,11062130,11325,0,1765201393,13050.671297150002,22.615652910004428,53316.79603584001 2025-12-08,13:43:15.000,342,11062140,11485,0,1765201394,13050.651088220002,22.636800300002506,53316.76808736 2025-12-08,13:43:16.000,342,11062257,11285,0,1765201395,13050.637615599997,22.601554649998434,53316.76808736 2025-12-08,13:43:17.000,342,11062125,11285,0,1765201396,13050.637615599997,22.608603779997793,53316.803022960004 2025-12-08,13:43:18.000,342,11062206,11325,0,1765201397,13050.637615599997,22.608603779997793,53316.83795856 2025-12-08,13:43:19.000,342,11062133,11485,0,1765201398,13050.624142979992,22.608603779997793,53316.79603584001 2025-12-08,13:43:20.000,342,11062106,11685,0,1765201399,13050.664560839992,22.615652910004428,53316.823984320006 2025-12-08,13:43:21.000,342,11062148,11405,0,1765201400,13050.651088220002,22.657947690000583,53316.803022960004 2025-12-08,13:43:22.000,342,11062176,11365,0,1765201401,13050.644351909992,22.601554649998434,53316.81699720001 2025-12-08,13:43:23.000,342,11062093,11805,0,1765201402,13050.678033459997,22.629751170003146,53316.78904872 2025-12-08,13:43:24.000,342,11062167,11445,0,1765201403,13050.630879290002,22.629751170003146,53316.86590704001 2025-12-08,13:43:25.000,342,11062151,11365,0,1765201404,13050.624142979992,22.622702040003787,53316.803022960004 2025-12-08,13:43:26.000,342,11062212,11445,0,1765201405,13050.617406669997,22.643849430001865,53316.81001008 2025-12-08,13:43:27.000,342,11062135,11285,0,1765201406,13050.617406669997,22.629751170003146,53316.79603584001 2025-12-08,13:43:28.000,342,11062147,11285,0,1765201407,13050.617406669997,22.650898560001224,53316.754113120005 2025-12-08,13:43:29.000,342,11062145,11245,0,1765201408,13050.617406669997,22.643849430001865,53316.7820616 2025-12-08,13:43:30.000,342,11062156,11445,0,1765201409,13050.610670360002,22.67909507999866,53316.81001008 2025-12-08,13:43:31.000,342,11062186,11405,0,1765201410,13050.624142979992,22.636800300002506,53316.823984320006 2025-12-08,13:43:32.000,342,11062135,11525,0,1765201411,13050.617406669997,22.643849430001865,53316.823984320006 2025-12-08,13:43:33.000,342,11062147,11845,0,1765201412,13050.603934049992,22.6720459499993,53316.83097144 2025-12-08,13:43:34.000,342,11062169,11485,0,1765201413,13050.570252500002,22.664996819999942,53316.81699720001 2025-12-08,13:43:35.000,342,11062128,11405,0,1765201414,13050.624142979992,22.6720459499993,53316.803022960004 2025-12-08,13:43:36.000,342,11062128,11605,0,1765201415,13050.610670360002,22.68614420999802,53316.78904872 2025-12-08,13:43:37.000,342,11062159,11845,0,1765201416,13050.603934049992,22.693193340004655,53316.7820616 2025-12-08,13:43:38.000,342,11062142,11525,0,1765201417,13050.624142979992,22.72138986000209,53316.83795856 2025-12-08,13:43:39.000,342,11062182,11405,0,1765201418,13050.597197739997,22.67909507999866,53316.84494568001 2025-12-08,13:43:40.000,342,11062166,11645,0,1765201419,13050.597197739997,22.693193340004655,53316.81001008 2025-12-08,13:43:41.000,342,11062119,11565,0,1765201420,13050.597197739997,22.664996819999942,53316.83097144 2025-12-08,13:43:42.000,342,11062148,11365,0,1765201421,13050.603934049992,22.693193340004655,53316.754113120005 2025-12-08,13:43:43.000,342,11062184,11245,0,1765201422,13050.610670360002,22.67909507999866,53316.79603584001 2025-12-08,13:43:44.000,342,11062185,11565,0,1765201423,13050.597197739997,22.664996819999942,53316.74712600001 2025-12-08,13:43:45.000,342,11062117,11685,0,1765201424,13050.603934049992,22.68614420999802,53316.78904872 2025-12-08,13:43:46.000,342,11062119,11365,0,1765201425,13050.637615599997,22.67909507999866,53316.803022960004 2025-12-08,13:43:47.000,342,11062171,11445,0,1765201426,13050.630879290002,22.67909507999866,53316.83795856 2025-12-08,13:43:48.000,342,11062189,11325,0,1765201427,13050.590461430002,22.664996819999942,53316.77507448001 2025-12-08,13:43:49.000,342,11062193,11405,0,1765201428,13050.597197739997,22.650898560001224,53316.76808736 2025-12-08,13:43:50.000,342,11062118,11565,0,1765201429,13050.603934049992,22.664996819999942,53316.823984320006 2025-12-08,13:43:51.000,342,11062191,11485,0,1765201430,13050.597197739997,22.650898560001224,53316.78904872 2025-12-08,13:43:52.000,342,11062153,11405,0,1765201431,13050.570252500002,22.643849430001865,53316.78904872 2025-12-08,13:43:53.000,342,11062146,11485,0,1765201432,13050.603934049992,22.67909507999866,53316.7820616 2025-12-08,13:43:54.000,342,11062193,11365,0,1765201433,13050.590461430002,22.6720459499993,53316.851932800004 2025-12-08,13:43:55.000,342,11062196,11805,0,1765201434,13050.624142979992,22.6720459499993,53316.872894160006 2025-12-08,13:43:56.000,342,11062165,11445,0,1765201435,13050.624142979992,22.664996819999942,53316.851932800004 2025-12-08,13:43:57.000,342,11062132,11325,0,1765201436,13050.576988809997,22.629751170003146,53316.77507448001 2025-12-08,13:43:58.000,342,11062195,11525,0,1765201437,13050.597197739997,22.615652910004428,53316.85891992 2025-12-08,13:43:59.000,342,11062197,11405,0,1765201438,13050.644351909992,22.6720459499993,53316.84494568001 2025-12-08,13:44:00.000,342,11062136,11325,0,1765201439,13050.603934049992,22.67909507999866,53316.76808736 2025-12-08,13:44:01.000,342,11062110,11365,0,1765201440,13050.617406669997,22.664996819999942,53316.76110024 2025-12-08,13:44:02.000,342,11062195,11685,0,1765201441,13050.583725119992,22.629751170003146,53316.79603584001 2025-12-08,13:44:03.000,342,11062117,11485,0,1765201442,13050.637615599997,22.6720459499993,53316.79603584001 2025-12-08,13:44:04.000,342,11062111,11445,0,1765201443,13050.651088220002,22.636800300002506,53316.76808736 2025-12-08,13:44:05.000,342,11062163,11445,0,1765201444,13050.644351909992,22.636800300002506,53316.78904872 2025-12-08,13:44:06.000,342,11062132,11405,0,1765201445,13050.671297150002,22.6720459499993,53316.7820616 2025-12-08,13:44:07.000,342,11062233,11285,0,1765201446,13050.644351909992,22.629751170003146,53316.78904872 2025-12-08,13:44:08.000,342,11062151,11325,0,1765201447,13050.630879290002,22.650898560001224,53316.803022960004 2025-12-08,13:44:09.000,342,11062133,11445,0,1765201448,13050.684769769992,22.629751170003146,53316.79603584001 2025-12-08,13:44:10.000,342,11062137,11525,0,1765201449,13050.671297150002,22.601554649998434,53316.85891992 2025-12-08,13:44:11.000,342,11062207,11405,0,1765201450,13050.664560839992,22.629751170003146,53316.851932800004 2025-12-08,13:44:12.000,342,11062109,11525,0,1765201451,13050.644351909992,22.608603779997793,53316.823984320006 2025-12-08,13:44:13.000,342,11062213,11405,0,1765201452,13050.651088220002,22.636800300002506,53316.81001008 2025-12-08,13:44:14.000,342,11062118,11365,0,1765201453,13050.664560839992,22.636800300002506,53316.851932800004 2025-12-08,13:44:15.000,342,11062159,11285,0,1765201454,13050.684769769992,22.580407260000356,53316.85891992 2025-12-08,13:44:16.000,342,11062180,11245,0,1765201455,13050.657824529997,22.601554649998434,53316.823984320006 2025-12-08,13:44:17.000,342,11062139,11525,0,1765201456,13050.731923940002,22.594505519999075,53316.83097144 2025-12-08,13:44:18.000,342,11062147,11365,0,1765201457,13050.711715010002,22.587456389999716,53316.81699720001 2025-12-08,13:44:19.000,342,11062182,11525,0,1765201458,13050.725187629992,22.587456389999716,53316.86590704001 2025-12-08,13:44:20.000,342,11062174,11445,0,1765201459,13050.704978699992,22.601554649998434,53316.823984320006 2025-12-08,13:44:21.000,342,11062196,11685,0,1765201460,13050.711715010002,22.573358130000997,53316.823984320006 2025-12-08,13:44:22.000,342,11062181,11605,0,1765201461,13050.691506080002,22.587456389999716,53316.872894160006 2025-12-08,13:44:23.000,342,11062111,11525,0,1765201462,13050.758869179997,22.587456389999716,53316.81001008 2025-12-08,13:44:24.000,342,11062178,11325,0,1765201463,13050.718451319997,22.566309000001638,53316.76808736 2025-12-08,13:44:25.000,342,11062208,11605,0,1765201464,13050.704978699992,22.573358130000997,53316.83795856 2025-12-08,13:44:26.000,342,11062175,11405,0,1765201465,13050.691506080002,22.587456389999716,53316.84494568001 2025-12-08,13:44:27.000,342,11062177,11725,0,1765201466,13050.684769769992,22.573358130000997,53316.8868684 2025-12-08,13:44:28.000,342,11062192,11645,0,1765201467,13050.711715010002,22.55925987000228,53316.86590704001 2025-12-08,13:44:29.000,342,11062153,11365,0,1765201468,13050.711715010002,22.5381124800042,53316.81699720001 2025-12-08,13:44:30.000,342,11062196,11285,0,1765201469,13050.745396559993,22.5381124800042,53316.7820616 2025-12-08,13:44:31.000,342,11062191,11405,0,1765201470,13050.725187629992,22.5381124800042,53316.823984320006 2025-12-08,13:44:32.000,342,11062165,11245,0,1765201471,13050.772341800002,22.580407260000356,53316.81001008 2025-12-08,13:44:33.000,342,11062194,11485,0,1765201472,13050.745396559993,22.580407260000356,53316.823984320006 2025-12-08,13:44:34.000,342,11062159,11605,0,1765201473,13050.765605489993,22.573358130000997,53316.84494568001 2025-12-08,13:44:35.000,342,11062120,11485,0,1765201474,13050.758869179997,22.573358130000997,53316.83097144 2025-12-08,13:44:36.000,342,11062218,11325,0,1765201475,13050.698242389997,22.55221074000292,53316.84494568001 2025-12-08,13:44:37.000,342,11062177,11445,0,1765201476,13050.745396559993,22.531063350004843,53316.81001008 2025-12-08,13:44:38.000,342,11062106,11605,0,1765201477,13050.738660249997,22.55925987000228,53316.81699720001 2025-12-08,13:44:39.000,342,11062183,11325,0,1765201478,13050.772341800002,22.5381124800042,53316.803022960004 2025-12-08,13:44:40.000,342,11062145,11365,0,1765201479,13050.731923940002,22.594505519999075,53316.81699720001 2025-12-08,13:44:41.000,342,11062185,11325,0,1765201480,13050.745396559993,22.531063350004843,53316.83097144 2025-12-08,13:44:42.000,342,11062170,11445,0,1765201481,13050.745396559993,22.594505519999075,53316.83795856 2025-12-08,13:44:43.000,342,11062190,11445,0,1765201482,13050.779078109997,22.54516161000356,53316.78904872 2025-12-08,13:44:44.000,342,11062190,11525,0,1765201483,13050.745396559993,22.55925987000228,53316.7820616 2025-12-08,13:44:45.000,342,11062148,11205,0,1765201484,13050.752132870002,22.573358130000997,53316.81001008 2025-12-08,13:44:46.000,342,11062166,11325,0,1765201485,13050.725187629992,22.531063350004843,53316.90084264 2025-12-08,13:44:47.000,342,11062157,11325,0,1765201486,13050.725187629992,22.566309000001638,53316.86590704001 2025-12-08,13:44:48.000,342,11062136,11405,0,1765201487,13050.718451319997,22.587456389999716,53316.78904872 2025-12-08,13:44:49.000,342,11062129,11605,0,1765201488,13050.718451319997,22.601554649998434,53316.87988128 2025-12-08,13:44:50.000,342,11062153,11685,0,1765201489,13050.711715010002,22.573358130000997,53316.81699720001 2025-12-08,13:44:51.000,342,11062142,11525,0,1765201490,13050.704978699992,22.55925987000228,53316.86590704001 2025-12-08,13:44:52.000,342,11062215,11445,0,1765201491,13050.725187629992,22.601554649998434,53316.85891992 2025-12-08,13:44:53.000,342,11062192,11365,0,1765201492,13050.731923940002,22.594505519999075,53316.85891992 2025-12-08,13:44:54.000,342,11062198,11445,0,1765201493,13050.725187629992,22.636800300002506,53316.85891992 2025-12-08,13:44:55.000,342,11062127,11165,0,1765201494,13050.684769769992,22.580407260000356,53316.85891992 2025-12-08,13:44:56.000,342,11062121,11805,0,1765201495,13050.698242389997,22.608603779997793,53316.84494568001 2025-12-08,13:44:57.000,342,11062167,11365,0,1765201496,13050.731923940002,22.615652910004428,53316.84494568001 2025-12-08,13:44:58.000,342,11062112,11205,0,1765201497,13050.745396559993,22.636800300002506,53316.87988128 2025-12-08,13:44:59.000,342,11062171,11485,0,1765201498,13050.772341800002,22.608603779997793,53316.85891992 2025-12-08,13:45:00.000,342,11062138,11885,0,1765201499,13050.758869179997,22.629751170003146,53316.851932800004 2025-12-08,13:45:01.000,342,11062187,11365,0,1765201500,13050.718451319997,22.587456389999716,53316.83097144 2025-12-08,13:45:02.000,342,11062080,11325,0,1765201501,13050.718451319997,22.629751170003146,53316.83097144 2025-12-08,13:45:03.000,342,11062099,11685,0,1765201502,13050.731923940002,22.615652910004428,53316.81001008 2025-12-08,13:45:04.000,342,11062128,11565,0,1765201503,13050.752132870002,22.664996819999942,53316.81699720001 2025-12-08,13:45:05.000,342,11062161,11645,0,1765201504,13050.738660249997,22.657947690000583,53316.83097144 2025-12-08,13:45:06.000,342,11062176,11445,0,1765201505,13050.745396559993,22.608603779997793,53316.86590704001 2025-12-08,13:45:07.000,342,11062201,11325,0,1765201506,13050.725187629992,22.657947690000583,53316.86590704001 2025-12-08,13:45:08.000,342,11062186,11565,0,1765201507,13050.745396559993,22.650898560001224,53316.85891992 2025-12-08,13:45:09.000,342,11062152,11285,0,1765201508,13050.731923940002,22.657947690000583,53316.87988128 2025-12-08,13:45:10.000,342,11062144,11325,0,1765201509,13050.758869179997,22.693193340004655,53316.83097144 2025-12-08,13:45:11.000,342,11062162,11445,0,1765201510,13050.779078109997,22.657947690000583,53316.86590704001 2025-12-08,13:45:12.000,342,11062182,11565,0,1765201511,13050.819495969998,22.664996819999942,53316.86590704001 2025-12-08,13:45:13.000,342,11062204,11365,0,1765201512,13050.758869179997,22.615652910004428,53316.823984320006 2025-12-08,13:45:14.000,342,11062132,11485,0,1765201513,13050.772341800002,22.67909507999866,53316.851932800004 2025-12-08,13:45:15.000,342,11062102,11445,0,1765201514,13050.772341800002,22.657947690000583,53316.81699720001 2025-12-08,13:45:16.000,342,11062163,11205,0,1765201515,13050.745396559993,22.587456389999716,53316.77507448001 2025-12-08,13:45:17.000,342,11062132,11365,0,1765201516,13050.758869179997,22.636800300002506,53316.84494568001 2025-12-08,13:45:18.000,342,11062125,11205,0,1765201517,13050.758869179997,22.636800300002506,53316.803022960004 2025-12-08,13:45:19.000,342,11062159,11565,0,1765201518,13050.826232279993,22.636800300002506,53316.79603584001 2025-12-08,13:45:20.000,342,11062133,11405,0,1765201519,13050.799287039998,22.594505519999075,53316.86590704001 2025-12-08,13:45:21.000,342,11062195,11365,0,1765201520,13050.792550730002,22.587456389999716,53316.83097144 2025-12-08,13:45:22.000,342,11062145,11525,0,1765201521,13050.792550730002,22.587456389999716,53316.851932800004 2025-12-08,13:45:23.000,342,11062139,11165,0,1765201522,13050.785814419993,22.657947690000583,53316.83795856 2025-12-08,13:45:24.000,342,11062094,11365,0,1765201523,13050.765605489993,22.68614420999802,53316.872894160006 2025-12-08,13:45:25.000,342,11062133,11365,0,1765201524,13050.758869179997,22.68614420999802,53316.86590704001 2025-12-08,13:45:26.000,342,11062115,11325,0,1765201525,13050.785814419993,22.657947690000583,53316.90782976 2025-12-08,13:45:27.000,342,11062187,11325,0,1765201526,13050.745396559993,22.636800300002506,53316.84494568001 2025-12-08,13:45:28.000,342,11062144,11365,0,1765201527,13050.738660249997,22.629751170003146,53316.87988128 2025-12-08,13:45:29.000,342,11062079,11565,0,1765201528,13050.758869179997,22.608603779997793,53316.8868684 2025-12-08,13:45:30.000,342,11062118,11765,0,1765201529,13050.752132870002,22.608603779997793,53316.823984320006 2025-12-08,13:45:31.000,342,11062136,11245,0,1765201530,13050.779078109997,22.573358130000997,53316.872894160006 2025-12-08,13:45:32.000,342,11062175,11445,0,1765201531,13050.779078109997,22.573358130000997,53316.89385552001 2025-12-08,13:45:33.000,342,11062094,11245,0,1765201532,13050.785814419993,22.608603779997793,53316.872894160006 2025-12-08,13:45:34.000,342,11062214,11485,0,1765201533,13050.792550730002,22.601554649998434,53316.823984320006 2025-12-08,13:45:35.000,342,11062150,11245,0,1765201534,13050.792550730002,22.601554649998434,53316.85891992 2025-12-08,13:45:36.000,342,11062143,11325,0,1765201535,13050.806023349993,22.608603779997793,53316.78904872 2025-12-08,13:45:37.000,342,11062170,11325,0,1765201536,13050.799287039998,22.587456389999716,53316.79603584001 2025-12-08,13:45:38.000,342,11062137,11525,0,1765201537,13050.792550730002,22.594505519999075,53316.83795856 2025-12-08,13:45:39.000,342,11062157,11525,0,1765201538,13050.758869179997,22.580407260000356,53316.84494568001 2025-12-08,13:45:40.000,342,11062142,11325,0,1765201539,13050.765605489993,22.55221074000292,53316.872894160006 2025-12-08,13:45:41.000,342,11062109,11445,0,1765201540,13050.772341800002,22.5381124800042,53316.851932800004 2025-12-08,13:45:42.000,342,11062174,11485,0,1765201541,13050.765605489993,22.580407260000356,53316.851932800004 2025-12-08,13:45:43.000,342,11062137,11485,0,1765201542,13050.792550730002,22.587456389999716,53316.872894160006 2025-12-08,13:45:44.000,342,11062119,11325,0,1765201543,13050.779078109997,22.587456389999716,53316.90084264 2025-12-08,13:45:45.000,342,11062119,11285,0,1765201544,13050.792550730002,22.594505519999075,53316.86590704001 2025-12-08,13:45:46.000,342,11062152,11325,0,1765201545,13050.799287039998,22.573358130000997,53316.872894160006 2025-12-08,13:45:47.000,342,11062171,11325,0,1765201546,13050.752132870002,22.580407260000356,53316.89385552001 2025-12-08,13:45:48.000,342,11062203,11285,0,1765201547,13050.704978699992,22.587456389999716,53316.823984320006 2025-12-08,13:45:49.000,342,11062101,11245,0,1765201548,13050.718451319997,22.580407260000356,53316.90084264 2025-12-08,13:45:50.000,342,11062127,11365,0,1765201549,13050.684769769992,22.55925987000228,53316.8868684 2025-12-08,13:45:51.000,342,11062208,11285,0,1765201550,13050.691506080002,22.54516161000356,53316.851932800004 2025-12-08,13:45:52.000,342,11062113,11405,0,1765201551,13050.698242389997,22.55925987000228,53316.872894160006 2025-12-08,13:45:53.000,342,11062176,11525,0,1765201552,13050.765605489993,22.587456389999716,53316.83795856 2025-12-08,13:45:54.000,342,11062138,11485,0,1765201553,13050.752132870002,22.573358130000997,53316.86590704001 2025-12-08,13:45:55.000,342,11062171,11325,0,1765201554,13050.738660249997,22.573358130000997,53316.81699720001 2025-12-08,13:45:56.000,342,11062149,11645,0,1765201555,13050.691506080002,22.524014219998207,53316.85891992 2025-12-08,13:45:57.000,342,11062153,11525,0,1765201556,13050.671297150002,22.580407260000356,53316.83097144 2025-12-08,13:45:58.000,342,11062130,11445,0,1765201557,13050.664560839992,22.566309000001638,53316.86590704001 2025-12-08,13:45:59.000,342,11062112,11645,0,1765201558,13050.637615599997,22.587456389999716,53316.86590704001 2025-12-08,13:46:00.000,342,11062089,11445,0,1765201559,13050.651088220002,22.55925987000228,53316.86590704001 2025-12-08,13:46:01.000,342,11062172,11405,0,1765201560,13050.684769769992,22.573358130000997,53316.872894160006 2025-12-08,13:46:02.000,342,11062126,11445,0,1765201561,13050.664560839992,22.5381124800042,53316.90084264 2025-12-08,13:46:03.000,342,11062131,11405,0,1765201562,13050.664560839992,22.55221074000292,53316.83795856 2025-12-08,13:46:04.000,342,11062140,11525,0,1765201563,13050.610670360002,22.55925987000228,53316.823984320006 2025-12-08,13:46:05.000,342,11062135,11565,0,1765201564,13050.617406669997,22.601554649998434,53316.83097144 2025-12-08,13:46:06.000,342,11062152,11645,0,1765201565,13050.610670360002,22.566309000001638,53316.85891992 2025-12-08,13:46:07.000,342,11062128,11165,0,1765201566,13050.590461430002,22.622702040003787,53316.851932800004 2025-12-08,13:46:08.000,342,11062131,11645,0,1765201567,13050.624142979992,22.594505519999075,53316.86590704001 2025-12-08,13:46:09.000,342,11062115,11525,0,1765201568,13050.576988809997,22.629751170003146,53316.81001008 2025-12-08,13:46:10.000,342,11062190,11405,0,1765201569,13050.576988809997,22.664996819999942,53316.85891992 2025-12-08,13:46:11.000,342,11062186,11245,0,1765201570,13050.603934049992,22.622702040003787,53316.84494568001 2025-12-08,13:46:12.000,342,11062178,11325,0,1765201571,13050.583725119992,22.650898560001224,53316.86590704001 2025-12-08,13:46:13.000,342,11062207,11365,0,1765201572,13050.563516189992,22.6720459499993,53316.823984320006 2025-12-08,13:46:14.000,342,11062160,11405,0,1765201573,13050.550043570001,22.650898560001224,53316.84494568001 2025-12-08,13:46:15.000,342,11062094,11365,0,1765201574,13050.563516189992,22.643849430001865,53316.81699720001 2025-12-08,13:46:16.000,342,11062146,11365,0,1765201575,13050.536570949997,22.643849430001865,53316.85891992 2025-12-08,13:46:17.000,342,11062162,11405,0,1765201576,13050.543307259992,22.714340730002732,53316.83097144 2025-12-08,13:46:18.000,342,11062094,11405,0,1765201577,13050.550043570001,22.657947690000583,53316.83097144 2025-12-08,13:46:19.000,342,11062167,11405,0,1765201578,13050.523098329992,22.650898560001224,53316.823984320006 2025-12-08,13:46:20.000,342,11062128,11685,0,1765201579,13050.536570949997,22.636800300002506,53316.83097144 2025-12-08,13:46:21.000,342,11062129,11525,0,1765201580,13050.563516189992,22.643849430001865,53316.79603584001 2025-12-08,13:46:22.000,342,11062113,11445,0,1765201581,13050.489416780001,22.622702040003787,53316.823984320006 2025-12-08,13:46:23.000,342,11062136,11285,0,1765201582,13050.536570949997,22.6720459499993,53316.823984320006 2025-12-08,13:46:24.000,342,11062176,11405,0,1765201583,13050.523098329992,22.629751170003146,53316.81699720001 2025-12-08,13:46:25.000,342,11062144,11485,0,1765201584,13050.543307259992,22.67909507999866,53316.872894160006 2025-12-08,13:46:26.000,342,11062128,11725,0,1765201585,13050.543307259992,22.629751170003146,53316.803022960004 2025-12-08,13:46:27.000,342,11062117,11685,0,1765201586,13050.502889399992,22.636800300002506,53316.84494568001 2025-12-08,13:46:28.000,342,11062146,11525,0,1765201587,13050.496153089996,22.700242470004014,53316.83795856 2025-12-08,13:46:29.000,342,11062164,11365,0,1765201588,13050.523098329992,22.72843899000145,53316.81699720001 2025-12-08,13:46:30.000,342,11062140,11565,0,1765201589,13050.550043570001,22.67909507999866,53316.81001008 2025-12-08,13:46:31.000,342,11062104,11565,0,1765201590,13050.529834640001,22.6720459499993,53316.76808736 2025-12-08,13:46:32.000,342,11062138,11205,0,1765201591,13050.523098329992,22.6720459499993,53316.86590704001 2025-12-08,13:46:33.000,342,11062162,11205,0,1765201592,13050.529834640001,22.700242470004014,53316.87988128 2025-12-08,13:46:34.000,342,11062134,11325,0,1765201593,13050.543307259992,22.72138986000209,53316.83097144 2025-12-08,13:46:35.000,342,11062163,11365,0,1765201594,13050.543307259992,22.714340730002732,53316.872894160006 2025-12-08,13:46:36.000,342,11062179,11285,0,1765201595,13050.543307259992,22.707291600003373,53316.83097144 2025-12-08,13:46:37.000,342,11062136,11405,0,1765201596,13050.489416780001,22.700242470004014,53316.823984320006 2025-12-08,13:46:38.000,342,11062142,11565,0,1765201597,13050.543307259992,22.73548812000081,53316.81001008 2025-12-08,13:46:39.000,342,11062138,11445,0,1765201598,13050.529834640001,22.700242470004014,53316.81001008 2025-12-08,13:46:40.000,342,11062138,11725,0,1765201599,13050.516362019996,22.714340730002732,53316.803022960004 2025-12-08,13:46:41.000,342,11062156,11165,0,1765201600,13050.523098329992,22.763684639998246,53316.84494568001 2025-12-08,13:46:42.000,342,11062139,11245,0,1765201601,13050.550043570001,22.700242470004014,53316.823984320006 2025-12-08,13:46:43.000,342,11062149,11365,0,1765201602,13050.556779879997,22.67909507999866,53316.81001008 2025-12-08,13:46:44.000,342,11062149,11445,0,1765201603,13050.516362019996,22.67909507999866,53316.81699720001 2025-12-08,13:46:45.000,342,11062201,11525,0,1765201604,13050.556779879997,22.73548812000081,53316.83097144 2025-12-08,13:46:46.000,342,11062131,11325,0,1765201605,13050.563516189992,22.664996819999942,53316.85891992 2025-12-08,13:46:47.000,342,11062175,11845,0,1765201606,13050.536570949997,22.68614420999802,53316.803022960004 2025-12-08,13:46:48.000,342,11062139,11485,0,1765201607,13050.516362019996,22.700242470004014,53316.83097144 2025-12-08,13:46:49.000,342,11062153,11565,0,1765201608,13050.550043570001,22.693193340004655,53316.78904872 2025-12-08,13:46:50.000,342,11062124,11605,0,1765201609,13050.550043570001,22.6720459499993,53316.83097144 2025-12-08,13:46:51.000,342,11062113,11205,0,1765201610,13050.603934049992,22.693193340004655,53316.83795856 2025-12-08,13:46:52.000,342,11062198,11725,0,1765201611,13050.556779879997,22.657947690000583,53316.79603584001 2025-12-08,13:46:53.000,342,11062173,11285,0,1765201612,13050.563516189992,22.657947690000583,53316.823984320006 2025-12-08,13:46:54.000,342,11062166,11605,0,1765201613,13050.563516189992,22.6720459499993,53316.81001008 2025-12-08,13:46:55.000,342,11062176,11325,0,1765201614,13050.570252500002,22.693193340004655,53316.84494568001 2025-12-08,13:46:56.000,342,11062194,11485,0,1765201615,13050.570252500002,22.693193340004655,53316.78904872 2025-12-08,13:46:57.000,342,11062183,11325,0,1765201616,13050.576988809997,22.664996819999942,53316.803022960004 2025-12-08,13:46:58.000,342,11062173,11245,0,1765201617,13050.624142979992,22.68614420999802,53316.81699720001 2025-12-08,13:46:59.000,342,11062114,11365,0,1765201618,13050.617406669997,22.643849430001865,53316.79603584001 2025-12-08,13:47:00.000,342,11062141,11445,0,1765201619,13050.556779879997,22.636800300002506,53316.78904872 2025-12-08,13:47:01.000,342,11062200,11325,0,1765201620,13050.550043570001,22.6720459499993,53316.77507448001 2025-12-08,13:47:02.000,342,11062187,11645,0,1765201621,13050.543307259992,22.650898560001224,53316.823984320006 2025-12-08,13:47:03.000,342,11062179,11605,0,1765201622,13050.556779879997,22.643849430001865,53316.77507448001 2025-12-08,13:47:04.000,342,11062126,11405,0,1765201623,13050.570252500002,22.67909507999866,53316.79603584001 2025-12-08,13:47:05.000,342,11062180,11805,0,1765201624,13050.576988809997,22.643849430001865,53316.76808736 2025-12-08,13:47:06.000,342,11062141,11725,0,1765201625,13050.550043570001,22.650898560001224,53316.851932800004 2025-12-08,13:47:07.000,342,11062180,11325,0,1765201626,13050.550043570001,22.6720459499993,53316.83097144 2025-12-08,13:47:08.000,342,11062186,11325,0,1765201627,13050.590461430002,22.72138986000209,53316.7820616 2025-12-08,13:47:09.000,342,11062184,11525,0,1765201628,13050.550043570001,22.643849430001865,53316.83795856 2025-12-08,13:47:10.000,342,11062142,11565,0,1765201629,13050.583725119992,22.707291600003373,53316.78904872 2025-12-08,13:47:11.000,342,11062179,11205,0,1765201630,13050.603934049992,22.700242470004014,53316.83097144 2025-12-08,13:47:12.000,342,11062192,11365,0,1765201631,13050.570252500002,22.6720459499993,53316.84494568001 2025-12-08,13:47:13.000,342,11062181,11405,0,1765201632,13050.563516189992,22.68614420999802,53316.83097144 2025-12-08,13:47:14.000,342,11062194,11365,0,1765201633,13050.583725119992,22.68614420999802,53316.81001008 2025-12-08,13:47:15.000,342,11062178,11485,0,1765201634,13050.590461430002,22.67909507999866,53316.79603584001 2025-12-08,13:47:16.000,342,11062180,11365,0,1765201635,13050.550043570001,22.72138986000209,53316.7820616 2025-12-08,13:47:17.000,342,11062193,11645,0,1765201636,13050.550043570001,22.707291600003373,53316.81699720001 2025-12-08,13:47:18.000,342,11062194,11405,0,1765201637,13050.576988809997,22.693193340004655,53316.823984320006 2025-12-08,13:47:19.000,342,11062150,11485,0,1765201638,13050.570252500002,22.693193340004655,53316.823984320006 2025-12-08,13:47:20.000,342,11062207,11565,0,1765201639,13050.576988809997,22.707291600003373,53316.823984320006 2025-12-08,13:47:21.000,342,11062145,11325,0,1765201640,13050.570252500002,22.68614420999802,53316.79603584001 2025-12-08,13:47:22.000,342,11062180,11445,0,1765201641,13050.536570949997,22.707291600003373,53316.81699720001 2025-12-08,13:47:23.000,342,11062199,11285,0,1765201642,13050.536570949997,22.664996819999942,53316.76808736 2025-12-08,13:47:24.000,342,11062171,11165,0,1765201643,13050.543307259992,22.657947690000583,53316.81001008 2025-12-08,13:47:25.000,342,11062200,11285,0,1765201644,13050.576988809997,22.707291600003373,53316.83097144 2025-12-08,13:47:26.000,342,11062204,11445,0,1765201645,13050.556779879997,22.6720459499993,53316.76808736 2025-12-08,13:47:27.000,342,11062184,11525,0,1765201646,13050.536570949997,22.68614420999802,53316.7820616 2025-12-08,13:47:28.000,342,11062182,11605,0,1765201647,13050.603934049992,22.72138986000209,53316.81001008 2025-12-08,13:47:29.000,342,11062126,11445,0,1765201648,13050.603934049992,22.68614420999802,53316.823984320006 2025-12-08,13:47:30.000,342,11062154,11365,0,1765201649,13050.597197739997,22.67909507999866,53316.7820616 2025-12-08,13:47:31.000,342,11062128,11605,0,1765201650,13050.576988809997,22.707291600003373,53316.76808736 2025-12-08,13:47:32.000,342,11062190,11325,0,1765201651,13050.583725119992,22.700242470004014,53316.83795856 2025-12-08,13:47:33.000,342,11062177,11445,0,1765201652,13050.597197739997,22.6720459499993,53316.823984320006 2025-12-08,13:47:34.000,342,11062175,11365,0,1765201653,13050.576988809997,22.74253725000017,53316.86590704001 2025-12-08,13:47:35.000,342,11062181,11365,0,1765201654,13050.603934049992,22.707291600003373,53316.803022960004 2025-12-08,13:47:36.000,342,11062143,11405,0,1765201655,13050.576988809997,22.68614420999802,53316.79603584001 2025-12-08,13:47:37.000,342,11062280,11365,0,1765201656,13050.597197739997,22.700242470004014,53316.7820616 2025-12-08,13:47:38.000,342,11062180,11325,0,1765201657,13050.590461430002,22.77073377000488,53316.77507448001 2025-12-08,13:47:39.000,342,11062159,11165,0,1765201658,13050.590461430002,22.73548812000081,53316.81699720001 2025-12-08,13:47:40.000,342,11062161,11485,0,1765201659,13050.603934049992,22.749586379999528,53316.823984320006 2025-12-08,13:47:41.000,342,11062192,11485,0,1765201660,13050.590461430002,22.74253725000017,53316.77507448001 2025-12-08,13:47:42.000,342,11062177,11245,0,1765201661,13050.550043570001,22.72138986000209,53316.7820616 2025-12-08,13:47:43.000,342,11062159,11525,0,1765201662,13050.597197739997,22.72843899000145,53316.81699720001 2025-12-08,13:47:44.000,342,11062154,11325,0,1765201663,13050.590461430002,22.72138986000209,53316.83795856 2025-12-08,13:47:45.000,342,11062182,11285,0,1765201664,13050.603934049992,22.72843899000145,53316.79603584001 2025-12-08,13:47:46.000,342,11062114,11405,0,1765201665,13050.563516189992,22.714340730002732,53316.7820616 2025-12-08,13:47:47.000,342,11062195,11405,0,1765201666,13050.597197739997,22.68614420999802,53316.7820616 2025-12-08,13:47:48.000,342,11062179,11485,0,1765201667,13050.617406669997,22.707291600003373,53316.74712600001 2025-12-08,13:47:49.000,342,11062216,11565,0,1765201668,13050.603934049992,22.74253725000017,53316.77507448001 2025-12-08,13:47:50.000,342,11062127,11645,0,1765201669,13050.590461430002,22.74253725000017,53316.74013888 2025-12-08,13:47:51.000,342,11062206,11365,0,1765201670,13050.570252500002,22.74253725000017,53316.79603584001 2025-12-08,13:47:52.000,342,11062184,11165,0,1765201671,13050.583725119992,22.700242470004014,53316.76110024 2025-12-08,13:47:53.000,342,11062172,11325,0,1765201672,13050.617406669997,22.693193340004655,53316.803022960004 2025-12-08,13:47:54.000,342,11062240,11285,0,1765201673,13050.563516189992,22.6720459499993,53316.83795856 2025-12-08,13:47:55.000,342,11062221,11405,0,1765201674,13050.583725119992,22.693193340004655,53316.83097144 2025-12-08,13:47:56.000,342,11062131,11325,0,1765201675,13050.603934049992,22.707291600003373,53316.81699720001 2025-12-08,13:47:57.000,342,11062141,11565,0,1765201676,13050.644351909992,22.68614420999802,53316.76808736 2025-12-08,13:47:58.000,342,11062182,11645,0,1765201677,13050.610670360002,22.707291600003373,53316.77507448001 2025-12-08,13:47:59.000,342,11062159,11525,0,1765201678,13050.624142979992,22.714340730002732,53316.803022960004 2025-12-08,13:48:00.000,342,11062168,11525,0,1765201679,13050.603934049992,22.6720459499993,53316.76808736 2025-12-08,13:48:01.000,342,11062118,11525,0,1765201680,13050.617406669997,22.73548812000081,53316.78904872 2025-12-08,13:48:02.000,342,11062179,11485,0,1765201681,13050.637615599997,22.73548812000081,53316.79603584001 2025-12-08,13:48:03.000,342,11062156,11445,0,1765201682,13050.651088220002,22.714340730002732,53316.81699720001 2025-12-08,13:48:04.000,342,11062153,11645,0,1765201683,13050.610670360002,22.73548812000081,53316.78904872 2025-12-08,13:48:05.000,342,11062180,11485,0,1765201684,13050.576988809997,22.763684639998246,53316.79603584001 2025-12-08,13:48:06.000,342,11062183,11605,0,1765201685,13050.624142979992,22.756635509998887,53316.81001008 2025-12-08,13:48:07.000,342,11062154,11405,0,1765201686,13050.583725119992,22.74253725000017,53316.81699720001 2025-12-08,13:48:08.000,342,11062142,11205,0,1765201687,13050.583725119992,22.714340730002732,53316.84494568001 2025-12-08,13:48:09.000,342,11062131,11325,0,1765201688,13050.583725119992,22.756635509998887,53316.872894160006 2025-12-08,13:48:10.000,342,11062225,11245,0,1765201689,13050.576988809997,22.707291600003373,53316.83097144 2025-12-08,13:48:11.000,342,11062153,11365,0,1765201690,13050.550043570001,22.73548812000081,53316.851932800004 2025-12-08,13:48:12.000,342,11062141,11325,0,1765201691,13050.583725119992,22.707291600003373,53316.823984320006 2025-12-08,13:48:13.000,342,11062123,11325,0,1765201692,13050.597197739997,22.714340730002732,53316.84494568001 2025-12-08,13:48:14.000,342,11062107,11445,0,1765201693,13050.597197739997,22.707291600003373,53316.84494568001 2025-12-08,13:48:15.000,342,11062160,11445,0,1765201694,13050.603934049992,22.693193340004655,53316.7820616 2025-12-08,13:48:16.000,342,11062191,11405,0,1765201695,13050.603934049992,22.73548812000081,53316.81699720001 2025-12-08,13:48:17.000,342,11062153,11405,0,1765201696,13050.603934049992,22.749586379999528,53316.84494568001 2025-12-08,13:48:18.000,342,11062175,11405,0,1765201697,13050.603934049992,22.707291600003373,53316.872894160006 2025-12-08,13:48:19.000,342,11062178,11445,0,1765201698,13050.570252500002,22.73548812000081,53316.823984320006 2025-12-08,13:48:20.000,342,11062144,11325,0,1765201699,13050.550043570001,22.798930290002318,53316.86590704001 2025-12-08,13:48:21.000,342,11062163,11525,0,1765201700,13050.543307259992,22.74253725000017,53316.86590704001 2025-12-08,13:48:22.000,342,11062138,11565,0,1765201701,13050.543307259992,22.74253725000017,53316.872894160006 2025-12-08,13:48:23.000,342,11062214,11525,0,1765201702,13050.550043570001,22.79188116000296,53316.79603584001 2025-12-08,13:48:24.000,342,11062210,11525,0,1765201703,13050.550043570001,22.749586379999528,53316.83097144 2025-12-08,13:48:25.000,342,11062072,11485,0,1765201704,13050.509625710001,22.72843899000145,53316.90084264 2025-12-08,13:48:26.000,342,11062137,11325,0,1765201705,13050.563516189992,22.77073377000488,53316.79603584001 2025-12-08,13:48:27.000,342,11062172,11365,0,1765201706,13050.556779879997,22.756635509998887,53316.78904872 2025-12-08,13:48:28.000,342,11062139,11525,0,1765201707,13050.570252500002,22.72138986000209,53316.823984320006 2025-12-08,13:48:29.000,342,11062147,11565,0,1765201708,13050.536570949997,22.74253725000017,53316.83795856 2025-12-08,13:48:30.000,342,11062150,11805,0,1765201709,13050.550043570001,22.756635509998887,53316.7820616 2025-12-08,13:48:31.000,342,11062161,11365,0,1765201710,13050.529834640001,22.7848320300036,53316.81001008 2025-12-08,13:48:32.000,342,11062173,11445,0,1765201711,13050.502889399992,22.77778290000424,53316.83097144 2025-12-08,13:48:33.000,342,11062151,11605,0,1765201712,13050.496153089996,22.805979420001677,53316.7820616 2025-12-08,13:48:34.000,342,11062123,11325,0,1765201713,13050.509625710001,22.749586379999528,53316.8868684 2025-12-08,13:48:35.000,342,11062169,11405,0,1765201714,13050.509625710001,22.805979420001677,53316.78904872 2025-12-08,13:48:36.000,342,11062161,11325,0,1765201715,13050.489416780001,22.79188116000296,53316.78904872 2025-12-08,13:48:37.000,342,11062151,11325,0,1765201716,13050.516362019996,22.749586379999528,53316.803022960004 2025-12-08,13:48:38.000,342,11062104,11525,0,1765201717,13050.502889399992,22.763684639998246,53316.79603584001 2025-12-08,13:48:39.000,342,11062161,11445,0,1765201718,13050.502889399992,22.77073377000488,53316.72616464001 2025-12-08,13:48:40.000,342,11062158,11165,0,1765201719,13050.482680469991,22.73548812000081,53316.754113120005 2025-12-08,13:48:41.000,342,11062204,11445,0,1765201720,13050.482680469991,22.805979420001677,53316.7820616 2025-12-08,13:48:42.000,342,11062187,11765,0,1765201721,13050.475944159996,22.77073377000488,53316.76808736 2025-12-08,13:48:43.000,342,11062153,11525,0,1765201722,13050.482680469991,22.805979420001677,53316.77507448001 2025-12-08,13:48:44.000,342,11062176,11445,0,1765201723,13050.435526299996,22.7848320300036,53316.78904872 2025-12-08,13:48:45.000,342,11062199,11285,0,1765201724,13050.422053679991,22.805979420001677,53316.79603584001 2025-12-08,13:48:46.000,342,11062070,11605,0,1765201725,13050.38837213,22.820077680000395,53316.81001008 2025-12-08,13:48:47.000,342,11062119,11365,0,1765201726,13050.435526299996,22.805979420001677,53316.803022960004 2025-12-08,13:48:48.000,342,11062111,11445,0,1765201727,13050.442262609991,22.834175939999113,53316.79603584001 2025-12-08,13:48:49.000,342,11062144,11445,0,1765201728,13050.395108439996,22.84827419999783,53316.803022960004 2025-12-08,13:48:50.000,342,11062117,11165,0,1765201729,13050.381635819991,22.798930290002318,53316.7820616 2025-12-08,13:48:51.000,342,11062156,11325,0,1765201730,13050.361426889991,22.820077680000395,53316.76808736 2025-12-08,13:48:52.000,342,11062129,11365,0,1765201731,13050.395108439996,22.827126809999754,53316.74712600001 2025-12-08,13:48:53.000,342,11062151,11565,0,1765201732,13050.38837213,22.834175939999113,53316.76110024 2025-12-08,13:48:54.000,342,11062153,11285,0,1765201733,13050.34795427,22.813028550001036,53316.73315176 2025-12-08,13:48:55.000,342,11062143,11325,0,1765201734,13050.34795427,22.841225069998472,53316.79603584001 2025-12-08,13:48:56.000,342,11062200,11525,0,1765201735,13050.381635819991,22.855323330004467,53316.76808736 2025-12-08,13:48:57.000,342,11062172,11445,0,1765201736,13050.32100902999,22.84827419999783,53316.76110024 2025-12-08,13:48:58.000,342,11062083,11405,0,1765201737,13050.32100902999,22.855323330004467,53316.83097144 2025-12-08,13:48:59.000,342,11062057,11285,0,1765201738,13050.34121795999,22.84827419999783,53316.74013888 2025-12-08,13:49:00.000,342,11062128,11565,0,1765201739,13050.32774534,22.84827419999783,53316.74013888 2025-12-08,13:49:01.000,342,11062156,11485,0,1765201740,13050.30753641,22.883519850001903,53316.69821616001 2025-12-08,13:49:02.000,342,11062147,11485,0,1765201741,13050.30753641,22.869421590003185,53316.69821616001 2025-12-08,13:49:03.000,342,11062129,11285,0,1765201742,13050.314272719996,22.855323330004467,53316.754113120005 2025-12-08,13:49:04.000,342,11062176,11805,0,1765201743,13050.314272719996,22.876470720002544,53316.72616464001 2025-12-08,13:49:05.000,342,11062097,11445,0,1765201744,13050.294063789996,22.84827419999783,53316.77507448001 2025-12-08,13:49:06.000,342,11062142,11325,0,1765201745,13050.30080009999,22.89761811000062,53316.74712600001 2025-12-08,13:49:07.000,342,11062165,11605,0,1765201746,13050.32774534,22.862372460003826,53316.73315176 2025-12-08,13:49:08.000,342,11062171,11685,0,1765201747,13050.30753641,22.883519850001903,53316.7121904 2025-12-08,13:49:09.000,342,11062117,11285,0,1765201748,13050.28732748,22.890568980001262,53316.74712600001 2025-12-08,13:49:10.000,342,11062136,11365,0,1765201749,13050.30080009999,22.869421590003185,53316.76808736 2025-12-08,13:49:11.000,342,11062124,11565,0,1765201750,13050.24690962,22.883519850001903,53316.754113120005 2025-12-08,13:49:12.000,342,11062062,11325,0,1765201751,13050.28732748,22.869421590003185,53316.73315176 2025-12-08,13:49:13.000,342,11062138,11405,0,1765201752,13050.30080009999,22.9187654999987,53316.71917752 2025-12-08,13:49:14.000,342,11062063,11565,0,1765201753,13050.26038223999,22.869421590003185,53316.74013888 2025-12-08,13:49:15.000,342,11062112,11405,0,1765201754,13050.294063789996,22.855323330004467,53316.69821616001 2025-12-08,13:49:16.000,342,11062126,11365,0,1765201755,13050.26038223999,22.855323330004467,53316.705203280006 2025-12-08,13:49:17.000,342,11062109,11445,0,1765201756,13050.314272719996,22.862372460003826,53316.67725480001 2025-12-08,13:49:18.000,342,11062165,11285,0,1765201757,13050.30753641,22.84827419999783,53316.72616464001 2025-12-08,13:49:19.000,342,11062201,11365,0,1765201758,13050.26711855,22.883519850001903,53316.69122904 2025-12-08,13:49:20.000,342,11062190,11525,0,1765201759,13050.273854859995,22.883519850001903,53316.705203280006 2025-12-08,13:49:21.000,342,11062212,11525,0,1765201760,13050.28059116999,22.883519850001903,53316.69122904 2025-12-08,13:49:22.000,342,11062181,11325,0,1765201761,13050.30080009999,22.890568980001262,53316.74013888 2025-12-08,13:49:23.000,342,11062136,11325,0,1765201762,13050.32774534,22.876470720002544,53316.7121904 2025-12-08,13:49:24.000,342,11062114,11485,0,1765201763,13050.3681632,22.90466723999998,53316.66328056 2025-12-08,13:49:25.000,342,11062142,11365,0,1765201764,13050.294063789996,22.862372460003826,53316.71917752 2025-12-08,13:49:26.000,342,11062123,11365,0,1765201765,13050.28732748,22.939912890004052,53316.71917752 2025-12-08,13:49:27.000,342,11062100,11765,0,1765201766,13050.30753641,22.876470720002544,53316.67026768 2025-12-08,13:49:28.000,342,11062125,11245,0,1765201767,13050.28059116999,22.84827419999783,53316.67026768 2025-12-08,13:49:29.000,342,11062072,11285,0,1765201768,13050.28059116999,22.855323330004467,53316.72616464001 2025-12-08,13:49:30.000,342,11062113,11845,0,1765201769,13050.334481649996,22.862372460003826,53316.73315176 2025-12-08,13:49:31.000,342,11062169,11525,0,1765201770,13050.30753641,22.820077680000395,53316.69821616001 2025-12-08,13:49:32.000,342,11062172,11325,0,1765201771,13050.34121795999,22.862372460003826,53316.69821616001 2025-12-08,13:49:33.000,342,11062151,11525,0,1765201772,13050.30080009999,22.827126809999754,53316.72616464001 2025-12-08,13:49:34.000,342,11062082,11485,0,1765201773,13050.314272719996,22.883519850001903,53316.684241920004 2025-12-08,13:49:35.000,342,11062118,11365,0,1765201774,13050.334481649996,22.855323330004467,53316.69821616001 2025-12-08,13:49:36.000,342,11062193,11525,0,1765201775,13050.294063789996,22.876470720002544,53316.705203280006 2025-12-08,13:49:37.000,342,11062142,11685,0,1765201776,13050.334481649996,22.84827419999783,53316.705203280006 2025-12-08,13:49:38.000,342,11062115,11285,0,1765201777,13050.30753641,22.883519850001903,53316.684241920004 2025-12-08,13:49:39.000,342,11062093,11285,0,1765201778,13050.361426889991,22.841225069998472,53316.684241920004 2025-12-08,13:49:40.000,342,11062130,11685,0,1765201779,13050.354690579996,22.84827419999783,53316.69821616001 2025-12-08,13:49:41.000,342,11062127,11405,0,1765201780,13050.314272719996,22.834175939999113,53316.69821616001 2025-12-08,13:49:42.000,342,11062156,11525,0,1765201781,13050.34121795999,22.841225069998472,53316.705203280006 2025-12-08,13:49:43.000,342,11062114,11565,0,1765201782,13050.381635819991,22.869421590003185,53316.7121904 2025-12-08,13:49:44.000,342,11062134,11645,0,1765201783,13050.3681632,22.827126809999754,53316.72616464001 2025-12-08,13:49:45.000,342,11062169,11325,0,1765201784,13050.381635819991,22.834175939999113,53316.72616464001 2025-12-08,13:49:46.000,342,11062131,11525,0,1765201785,13050.32100902999,22.883519850001903,53316.705203280006 2025-12-08,13:49:47.000,342,11062167,11445,0,1765201786,13050.30753641,22.883519850001903,53316.69821616001 2025-12-08,13:49:48.000,342,11062147,11365,0,1765201787,13050.34795427,22.862372460003826,53316.67725480001 2025-12-08,13:49:49.000,342,11062128,11365,0,1765201788,13050.34121795999,22.883519850001903,53316.74013888 2025-12-08,13:49:50.000,342,11062128,11685,0,1765201789,13050.32774534,22.89761811000062,53316.76110024 2025-12-08,13:49:51.000,342,11062213,11285,0,1765201790,13050.34795427,22.883519850001903,53316.74013888 2025-12-08,13:49:52.000,342,11062078,11365,0,1765201791,13050.32774534,22.90466723999998,53316.705203280006 2025-12-08,13:49:53.000,342,11062121,11405,0,1765201792,13050.314272719996,22.84827419999783,53316.77507448001 2025-12-08,13:49:54.000,342,11062114,11165,0,1765201793,13050.354690579996,22.84827419999783,53316.69821616001 2025-12-08,13:49:55.000,342,11062135,11565,0,1765201794,13050.395108439996,22.855323330004467,53316.74712600001 2025-12-08,13:49:56.000,342,11062159,11445,0,1765201795,13050.334481649996,22.834175939999113,53316.69821616001 2025-12-08,13:49:57.000,342,11062194,11245,0,1765201796,13050.361426889991,22.890568980001262,53316.72616464001 2025-12-08,13:49:58.000,342,11062135,11365,0,1765201797,13050.34795427,22.862372460003826,53316.74013888 2025-12-08,13:49:59.000,342,11062092,11285,0,1765201798,13050.3681632,22.862372460003826,53316.73315176 2025-12-08,13:50:00.000,342,11062156,11285,0,1765201799,13050.381635819991,22.91171636999934,53316.705203280006 2025-12-08,13:50:01.000,342,11062167,11325,0,1765201800,13050.3681632,22.9187654999987,53316.684241920004 2025-12-08,13:50:02.000,342,11062127,11325,0,1765201801,13050.34795427,22.9187654999987,53316.74712600001 2025-12-08,13:50:03.000,342,11062137,11405,0,1765201802,13050.354690579996,22.932863760004693,53316.77507448001 2025-12-08,13:50:04.000,342,11062166,11165,0,1765201803,13050.354690579996,22.9187654999987,53316.74712600001 2025-12-08,13:50:05.000,342,11062119,11285,0,1765201804,13050.381635819991,22.89761811000062,53316.71917752 2025-12-08,13:50:06.000,342,11062138,11405,0,1765201805,13050.381635819991,22.890568980001262,53316.73315176 2025-12-08,13:50:07.000,342,11062172,11405,0,1765201806,13050.374899509996,22.883519850001903,53316.7121904 2025-12-08,13:50:08.000,342,11062133,11485,0,1765201807,13050.381635819991,22.89761811000062,53316.684241920004 2025-12-08,13:50:09.000,342,11062115,11325,0,1765201808,13050.334481649996,22.890568980001262,53316.72616464001 2025-12-08,13:50:10.000,342,11062159,11365,0,1765201809,13050.361426889991,22.925814629998058,53316.71917752 2025-12-08,13:50:11.000,342,11062082,11325,0,1765201810,13050.374899509996,22.91171636999934,53316.71917752 2025-12-08,13:50:12.000,342,11062108,11365,0,1765201811,13050.3681632,22.90466723999998,53316.67026768 2025-12-08,13:50:13.000,342,11062209,11245,0,1765201812,13050.334481649996,22.89761811000062,53316.7121904 2025-12-08,13:50:14.000,342,11062166,11485,0,1765201813,13050.3681632,22.932863760004693,53316.81699720001 2025-12-08,13:50:15.000,342,11062106,11405,0,1765201814,13050.34795427,22.925814629998058,53316.78904872 2025-12-08,13:50:16.000,342,11062179,11685,0,1765201815,13050.32774534,22.939912890004052,53316.74712600001 2025-12-08,13:50:17.000,342,11062091,11485,0,1765201816,13050.334481649996,22.932863760004693,53316.71917752 2025-12-08,13:50:18.000,342,11062151,11685,0,1765201817,13050.34121795999,22.95401115000277,53316.78904872 2025-12-08,13:50:19.000,342,11062116,11165,0,1765201818,13050.32774534,22.939912890004052,53316.71917752 2025-12-08,13:50:20.000,342,11062125,11405,0,1765201819,13050.34121795999,22.9187654999987,53316.72616464001 2025-12-08,13:50:21.000,342,11062145,11165,0,1765201820,13050.34121795999,22.94696202000341,53316.705203280006 2025-12-08,13:50:22.000,342,11062173,11365,0,1765201821,13050.361426889991,22.932863760004693,53316.71917752 2025-12-08,13:50:23.000,342,11062106,11645,0,1765201822,13050.32774534,22.96810941000149,53316.72616464001 2025-12-08,13:50:24.000,342,11062146,11525,0,1765201823,13050.361426889991,22.932863760004693,53316.7820616 2025-12-08,13:50:25.000,342,11062130,11805,0,1765201824,13050.415317369996,22.96106028000213,53316.73315176 2025-12-08,13:50:26.000,342,11062108,11445,0,1765201825,13050.38837213,22.95401115000277,53316.76110024 2025-12-08,13:50:27.000,342,11062144,11685,0,1765201826,13050.40858106,22.939912890004052,53316.754113120005 2025-12-08,13:50:28.000,342,11062123,11205,0,1765201827,13050.395108439996,22.982207670000207,53316.69821616001 2025-12-08,13:50:29.000,342,11062096,11285,0,1765201828,13050.428789990001,22.982207670000207,53316.705203280006 2025-12-08,13:50:30.000,342,11062122,11565,0,1765201829,13050.395108439996,22.95401115000277,53316.76110024 2025-12-08,13:50:31.000,342,11062134,11325,0,1765201830,13050.401844749991,22.975158540000848,53316.67026768 2025-12-08,13:50:32.000,342,11062122,11165,0,1765201831,13050.415317369996,22.982207670000207,53316.803022960004 2025-12-08,13:50:33.000,342,11062141,11525,0,1765201832,13050.3681632,22.939912890004052,53316.76808736 2025-12-08,13:50:34.000,342,11062080,11525,0,1765201833,13050.3681632,22.975158540000848,53316.76808736 2025-12-08,13:50:35.000,342,11062104,11445,0,1765201834,13050.354690579996,22.975158540000848,53316.78904872 2025-12-08,13:50:36.000,342,11062127,11245,0,1765201835,13050.34795427,22.925814629998058,53316.72616464001 2025-12-08,13:50:37.000,342,11062117,11525,0,1765201836,13050.381635819991,23.003355059998285,53316.74712600001 2025-12-08,13:50:38.000,342,11062142,11365,0,1765201837,13050.361426889991,22.96810941000149,53316.754113120005 2025-12-08,13:50:39.000,342,11062069,11525,0,1765201838,13050.354690579996,22.95401115000277,53316.78904872 2025-12-08,13:50:40.000,342,11062200,11285,0,1765201839,13050.415317369996,22.975158540000848,53316.69122904 2025-12-08,13:50:41.000,342,11062127,11405,0,1765201840,13050.374899509996,22.96810941000149,53316.76110024 2025-12-08,13:50:42.000,342,11062156,11365,0,1765201841,13050.395108439996,23.003355059998285,53316.74712600001 2025-12-08,13:50:43.000,342,11062142,11485,0,1765201842,13050.354690579996,22.989256799999566,53316.77507448001 2025-12-08,13:50:44.000,342,11062131,11405,0,1765201843,13050.34795427,22.975158540000848,53316.71917752 2025-12-08,13:50:45.000,342,11062146,11485,0,1765201844,13050.395108439996,22.989256799999566,53316.7820616 2025-12-08,13:50:46.000,342,11062194,11365,0,1765201845,13050.38837213,22.989256799999566,53316.76808736 2025-12-08,13:50:47.000,342,11062188,11645,0,1765201846,13050.374899509996,22.939912890004052,53316.74712600001 2025-12-08,13:50:48.000,342,11062064,11765,0,1765201847,13050.395108439996,22.96810941000149,53316.754113120005 2025-12-08,13:50:49.000,342,11062132,11325,0,1765201848,13050.38837213,22.95401115000277,53316.81001008 2025-12-08,13:50:50.000,342,11062107,11565,0,1765201849,13050.401844749991,22.95401115000277,53316.83097144 2025-12-08,13:50:51.000,342,11062160,11485,0,1765201850,13050.401844749991,22.94696202000341,53316.74013888 2025-12-08,13:50:52.000,342,11062083,11365,0,1765201851,13050.381635819991,22.96106028000213,53316.81001008 2025-12-08,13:50:53.000,342,11062049,11405,0,1765201852,13050.374899509996,22.96810941000149,53316.77507448001 2025-12-08,13:50:54.000,342,11062087,11325,0,1765201853,13050.395108439996,22.982207670000207,53316.73315176 2025-12-08,13:50:55.000,342,11062090,11325,0,1765201854,13050.381635819991,22.989256799999566,53316.754113120005 2025-12-08,13:50:56.000,342,11062153,11405,0,1765201855,13050.34121795999,22.975158540000848,53316.803022960004 2025-12-08,13:50:57.000,342,11062149,11485,0,1765201856,13050.34795427,22.96810941000149,53316.74013888 2025-12-08,13:50:58.000,342,11062146,11325,0,1765201857,13050.334481649996,22.96106028000213,53316.7820616 2025-12-08,13:50:59.000,342,11062179,11325,0,1765201858,13050.32100902999,22.96106028000213,53316.76808736 2025-12-08,13:51:00.000,342,11062164,11245,0,1765201859,13050.354690579996,22.932863760004693,53316.77507448001 2025-12-08,13:51:01.000,342,11062125,11845,0,1765201860,13050.32100902999,22.94696202000341,53316.76808736 2025-12-08,13:51:02.000,342,11062145,11525,0,1765201861,13050.32774534,22.989256799999566,53316.77507448001 2025-12-08,13:51:03.000,342,11062090,11365,0,1765201862,13050.334481649996,22.975158540000848,53316.78904872 2025-12-08,13:51:04.000,342,11062163,11725,0,1765201863,13050.314272719996,22.96106028000213,53316.78904872 2025-12-08,13:51:05.000,342,11062129,11685,0,1765201864,13050.294063789996,23.003355059998285,53316.823984320006 2025-12-08,13:51:06.000,342,11062206,11365,0,1765201865,13050.30753641,22.975158540000848,53316.76808736 2025-12-08,13:51:07.000,342,11062152,11725,0,1765201866,13050.26038223999,22.95401115000277,53316.803022960004 2025-12-08,13:51:08.000,342,11062121,11565,0,1765201867,13050.28732748,22.94696202000341,53316.77507448001 2025-12-08,13:51:09.000,342,11062102,11485,0,1765201868,13050.28059116999,22.982207670000207,53316.83097144 2025-12-08,13:51:10.000,342,11062149,11525,0,1765201869,13050.24690962,23.024502450003638,53316.84494568001 2025-12-08,13:51:11.000,342,11062088,11365,0,1765201870,13050.24017330999,22.96810941000149,53316.76110024 2025-12-08,13:51:12.000,342,11062014,11365,0,1765201871,13050.28732748,22.996305929998925,53316.81699720001 2025-12-08,13:51:13.000,342,11062144,11485,0,1765201872,13050.30753641,22.975158540000848,53316.79603584001 2025-12-08,13:51:14.000,342,11062121,11405,0,1765201873,13050.24690962,23.010404189997644,53316.7820616 2025-12-08,13:51:15.000,342,11062091,11485,0,1765201874,13050.28732748,22.996305929998925,53316.7820616 2025-12-08,13:51:16.000,342,11062178,11485,0,1765201875,13050.294063789996,22.96810941000149,53316.7820616 2025-12-08,13:51:17.000,342,11062167,11525,0,1765201876,13050.24690962,23.010404189997644,53316.754113120005 2025-12-08,13:51:18.000,342,11062109,11405,0,1765201877,13050.26711855,23.031551580002997,53316.7820616 2025-12-08,13:51:19.000,342,11062183,11325,0,1765201878,13050.24017330999,23.038600710002356,53316.78904872 2025-12-08,13:51:20.000,342,11062167,11285,0,1765201879,13050.24017330999,23.045649840001715,53316.77507448001 2025-12-08,13:51:21.000,342,11062152,11685,0,1765201880,13050.18628283,22.989256799999566,53316.71917752 2025-12-08,13:51:22.000,342,11062135,11405,0,1765201881,13050.21996437999,22.975158540000848,53316.76808736 2025-12-08,13:51:23.000,342,11062163,11485,0,1765201882,13050.172810209995,22.982207670000207,53316.79603584001 2025-12-08,13:51:24.000,342,11062124,11325,0,1765201883,13050.18628283,23.003355059998285,53316.81699720001 2025-12-08,13:51:25.000,342,11062078,11245,0,1765201884,13050.193019139995,23.01745332000428,53316.79603584001 2025-12-08,13:51:26.000,342,11062179,11325,0,1765201885,13050.172810209995,23.038600710002356,53316.81699720001 2025-12-08,13:51:27.000,342,11062139,11525,0,1765201886,13050.19975544999,23.01745332000428,53316.7820616 2025-12-08,13:51:28.000,342,11062117,11405,0,1765201887,13050.172810209995,23.031551580002997,53316.74712600001 2025-12-08,13:51:29.000,342,11062097,11325,0,1765201888,13050.1660739,23.031551580002997,53316.76110024 2025-12-08,13:51:30.000,342,11062140,11485,0,1765201889,13050.152601279995,23.010404189997644,53316.76808736 2025-12-08,13:51:31.000,342,11062155,11485,0,1765201890,13050.193019139995,23.045649840001715,53316.754113120005 2025-12-08,13:51:32.000,342,11062157,11365,0,1765201891,13050.14586497,23.031551580002997,53316.7820616 2025-12-08,13:51:33.000,342,11062142,11365,0,1765201892,13050.17954651999,23.024502450003638,53316.754113120005 2025-12-08,13:51:34.000,342,11062168,11445,0,1765201893,13050.15933758999,23.038600710002356,53316.803022960004 2025-12-08,13:51:35.000,342,11062127,11845,0,1765201894,13050.193019139995,23.08794461999787,53316.73315176 2025-12-08,13:51:36.000,342,11062105,11445,0,1765201895,13050.24017330999,23.024502450003638,53316.78904872 2025-12-08,13:51:37.000,342,11062163,11565,0,1765201896,13050.15933758999,23.024502450003638,53316.7820616 2025-12-08,13:51:38.000,342,11062144,11365,0,1765201897,13050.172810209995,23.045649840001715,53316.754113120005 2025-12-08,13:51:39.000,342,11062231,11525,0,1765201898,13050.172810209995,23.052698970001074,53316.76808736 2025-12-08,13:51:40.000,342,11062169,11845,0,1765201899,13050.15933758999,23.045649840001715,53316.77507448001 2025-12-08,13:51:41.000,342,11062136,11725,0,1765201900,13050.22670069,23.045649840001715,53316.78904872 2025-12-08,13:51:42.000,342,11062177,11325,0,1765201901,13050.18628283,23.038600710002356,53316.79603584001 2025-12-08,13:51:43.000,342,11062132,11365,0,1765201902,13050.1660739,23.031551580002997,53316.72616464001 2025-12-08,13:51:44.000,342,11062192,11445,0,1765201903,13050.17954651999,23.066797229999793,53316.754113120005 2025-12-08,13:51:45.000,342,11062174,11325,0,1765201904,13050.17954651999,23.066797229999793,53316.79603584001 2025-12-08,13:51:46.000,342,11062174,11325,0,1765201905,13050.1660739,23.038600710002356,53316.78904872 2025-12-08,13:51:47.000,342,11062139,11765,0,1765201906,13050.22670069,23.073846359999152,53316.76808736 2025-12-08,13:51:48.000,342,11062148,11485,0,1765201907,13050.19975544999,23.1302394000013,53316.76808736 2025-12-08,13:51:49.000,342,11062156,11485,0,1765201908,13050.20649176,23.109092010003224,53316.7820616 2025-12-08,13:51:50.000,342,11062108,11325,0,1765201909,13050.193019139995,23.08089548999851,53316.81001008 2025-12-08,13:51:51.000,342,11062098,11685,0,1765201910,13050.19975544999,23.045649840001715,53316.77507448001 2025-12-08,13:51:52.000,342,11062116,11285,0,1765201911,13050.19975544999,23.059748100000434,53316.81001008 2025-12-08,13:51:53.000,342,11062170,11405,0,1765201912,13050.18628283,23.08794461999787,53316.77507448001 2025-12-08,13:51:54.000,342,11062166,11485,0,1765201913,13050.193019139995,23.08794461999787,53316.77507448001 2025-12-08,13:51:55.000,342,11062100,11565,0,1765201914,13050.18628283,23.059748100000434,53316.76110024 2025-12-08,13:51:56.000,342,11062212,11405,0,1765201915,13050.19975544999,23.045649840001715,53316.77507448001 2025-12-08,13:51:57.000,342,11062146,11405,0,1765201916,13050.20649176,23.01745332000428,53316.705203280006 2025-12-08,13:51:58.000,342,11062125,11365,0,1765201917,13050.18628283,23.052698970001074,53316.78904872 2025-12-08,13:51:59.000,342,11062116,11365,0,1765201918,13050.20649176,23.045649840001715,53316.7820616 2025-12-08,13:52:00.000,342,11062196,11445,0,1765201919,13050.233436999995,23.052698970001074,53316.76110024 2025-12-08,13:52:01.000,342,11062130,11325,0,1765201920,13050.18628283,23.031551580002997,53316.72616464001 2025-12-08,13:52:02.000,342,11062118,11605,0,1765201921,13050.19975544999,23.073846359999152,53316.754113120005 2025-12-08,13:52:03.000,342,11062161,11325,0,1765201922,13050.233436999995,23.038600710002356,53316.7820616 2025-12-08,13:52:04.000,342,11062142,11445,0,1765201923,13050.19975544999,23.066797229999793,53316.754113120005 2025-12-08,13:52:05.000,342,11062197,11405,0,1765201924,13050.19975544999,23.010404189997644,53316.79603584001 2025-12-08,13:52:06.000,342,11062120,11445,0,1765201925,13050.213228069995,23.024502450003638,53316.823984320006 2025-12-08,13:52:07.000,342,11062173,11525,0,1765201926,13050.213228069995,23.066797229999793,53316.803022960004 2025-12-08,13:52:08.000,342,11062158,11685,0,1765201927,13050.253645929995,23.08089548999851,53316.7820616 2025-12-08,13:52:09.000,342,11062160,11725,0,1765201928,13050.24017330999,23.08089548999851,53316.803022960004 2025-12-08,13:52:10.000,342,11062176,11405,0,1765201929,13050.19975544999,23.08794461999787,53316.79603584001 2025-12-08,13:52:11.000,342,11062162,11325,0,1765201930,13050.213228069995,23.052698970001074,53316.754113120005 2025-12-08,13:52:12.000,342,11062165,11285,0,1765201931,13050.172810209995,23.08794461999787,53316.76110024 2025-12-08,13:52:13.000,342,11062180,11405,0,1765201932,13050.18628283,23.052698970001074,53316.81699720001 2025-12-08,13:52:14.000,342,11062104,11365,0,1765201933,13050.172810209995,23.08089548999851,53316.83097144 2025-12-08,13:52:15.000,342,11062201,11365,0,1765201934,13050.17954651999,23.066797229999793,53316.823984320006 2025-12-08,13:52:16.000,342,11062108,11525,0,1765201935,13050.14586497,23.066797229999793,53316.7820616 2025-12-08,13:52:17.000,342,11062181,11765,0,1765201936,13050.132392349995,23.073846359999152,53316.78904872 2025-12-08,13:52:18.000,342,11062207,11565,0,1765201937,13050.14586497,23.109092010003224,53316.77507448001 2025-12-08,13:52:19.000,342,11062130,11525,0,1765201938,13050.152601279995,23.038600710002356,53316.76110024 2025-12-08,13:52:20.000,342,11062122,11845,0,1765201939,13050.172810209995,23.045649840001715,53316.81699720001 2025-12-08,13:52:21.000,342,11062174,11525,0,1765201940,13050.15933758999,23.038600710002356,53316.76808736 2025-12-08,13:52:22.000,342,11062176,11605,0,1765201941,13050.1660739,23.031551580002997,53316.76808736 2025-12-08,13:52:23.000,342,11062133,11445,0,1765201942,13050.14586497,23.038600710002356,53316.74013888 2025-12-08,13:52:24.000,342,11062119,11325,0,1765201943,13050.11891972999,23.045649840001715,53316.7121904 2025-12-08,13:52:25.000,342,11062179,11445,0,1765201944,13050.11891972999,23.102042880003864,53316.754113120005 2025-12-08,13:52:26.000,342,11062220,11645,0,1765201945,13050.132392349995,23.102042880003864,53316.803022960004 2025-12-08,13:52:27.000,342,11062155,11365,0,1765201946,13050.12565604,23.116141140002583,53316.81001008 2025-12-08,13:52:28.000,342,11062189,11405,0,1765201947,13050.11891972999,23.066797229999793,53316.73315176 2025-12-08,13:52:29.000,342,11062100,11525,0,1765201948,13050.112183419995,23.045649840001715,53316.78904872 2025-12-08,13:52:30.000,342,11062152,11445,0,1765201949,13050.11891972999,23.073846359999152,53316.79603584001 2025-12-08,13:52:31.000,342,11062181,11525,0,1765201950,13050.09871079999,23.01745332000428,53316.754113120005 2025-12-08,13:52:32.000,342,11062160,11165,0,1765201951,13050.11891972999,23.073846359999152,53316.78904872 2025-12-08,13:52:33.000,342,11062148,11845,0,1765201952,13050.07850186999,23.073846359999152,53316.77507448001 2025-12-08,13:52:34.000,342,11062178,11405,0,1765201953,13050.10544711,23.052698970001074,53316.81001008 2025-12-08,13:52:35.000,342,11062170,11485,0,1765201954,13050.10544711,23.059748100000434,53316.76808736 2025-12-08,13:52:36.000,342,11062150,11485,0,1765201955,13050.091974489995,23.08089548999851,53316.78904872 2025-12-08,13:52:37.000,342,11062152,11565,0,1765201956,13050.132392349995,23.073846359999152,53316.803022960004 2025-12-08,13:52:38.000,342,11062157,11525,0,1765201957,13050.132392349995,23.052698970001074,53316.76110024 2025-12-08,13:52:39.000,342,11062151,11525,0,1765201958,13050.152601279995,23.073846359999152,53316.803022960004 2025-12-08,13:52:40.000,342,11062058,11525,0,1765201959,13050.152601279995,23.059748100000434,53316.74712600001 2025-12-08,13:52:41.000,342,11062137,11165,0,1765201960,13050.152601279995,23.010404189997644,53316.705203280006 2025-12-08,13:52:42.000,342,11062157,11405,0,1765201961,13050.14586497,23.038600710002356,53316.77507448001 2025-12-08,13:52:43.000,342,11062157,11445,0,1765201962,13050.14586497,23.059748100000434,53316.754113120005 2025-12-08,13:52:44.000,342,11062142,11325,0,1765201963,13050.152601279995,23.038600710002356,53316.76808736 2025-12-08,13:52:45.000,342,11062146,11285,0,1765201964,13050.14586497,23.024502450003638,53316.803022960004 2025-12-08,13:52:46.000,342,11062096,11685,0,1765201965,13050.19975544999,23.038600710002356,53316.79603584001 2025-12-08,13:52:47.000,342,11062127,11245,0,1765201966,13050.15933758999,23.066797229999793,53316.76808736 2025-12-08,13:52:48.000,342,11062164,11325,0,1765201967,13050.17954651999,23.031551580002997,53316.76110024 2025-12-08,13:52:49.000,342,11062134,11325,0,1765201968,13050.1660739,23.059748100000434,53316.76110024 2025-12-08,13:52:50.000,342,11062121,11525,0,1765201969,13050.18628283,23.045649840001715,53316.7820616 2025-12-08,13:52:51.000,342,11062184,11645,0,1765201970,13050.24017330999,23.031551580002997,53316.76110024 2025-12-08,13:52:52.000,342,11062096,11485,0,1765201971,13050.22670069,23.031551580002997,53316.76808736 2025-12-08,13:52:53.000,342,11062141,11365,0,1765201972,13050.20649176,23.066797229999793,53316.77507448001 2025-12-08,13:52:54.000,342,11062129,11525,0,1765201973,13050.233436999995,23.031551580002997,53316.74712600001 2025-12-08,13:52:55.000,342,11062105,11485,0,1765201974,13050.273854859995,23.066797229999793,53316.76110024 2025-12-08,13:52:56.000,342,11062161,11365,0,1765201975,13050.253645929995,23.073846359999152,53316.803022960004 2025-12-08,13:52:57.000,342,11062105,11405,0,1765201976,13050.273854859995,23.08089548999851,53316.78904872 2025-12-08,13:52:58.000,342,11062131,11405,0,1765201977,13050.26711855,23.066797229999793,53316.81699720001 2025-12-08,13:52:59.000,342,11062187,11445,0,1765201978,13050.30753641,23.073846359999152,53316.803022960004 2025-12-08,13:53:00.000,342,11062147,11445,0,1765201979,13050.273854859995,23.024502450003638,53316.76808736 2025-12-08,13:53:01.000,342,11062158,11445,0,1765201980,13050.28732748,23.066797229999793,53316.7820616 2025-12-08,13:53:02.000,342,11062171,11365,0,1765201981,13050.26711855,23.059748100000434,53316.78904872 2025-12-08,13:53:03.000,342,11062108,11245,0,1765201982,13050.32100902999,23.059748100000434,53316.76808736 2025-12-08,13:53:04.000,342,11062108,11365,0,1765201983,13050.294063789996,23.059748100000434,53316.77507448001 2025-12-08,13:53:05.000,342,11062126,11445,0,1765201984,13050.28732748,23.08089548999851,53316.76110024 2025-12-08,13:53:06.000,342,11062124,11485,0,1765201985,13050.273854859995,23.003355059998285,53316.77507448001 2025-12-08,13:53:07.000,342,11062143,11285,0,1765201986,13050.34795427,23.024502450003638,53316.79603584001 2025-12-08,13:53:08.000,342,11062171,11285,0,1765201987,13050.30753641,23.01745332000428,53316.76808736 2025-12-08,13:53:09.000,342,11062144,11325,0,1765201988,13050.32100902999,23.059748100000434,53316.7820616 2025-12-08,13:53:10.000,342,11062100,11245,0,1765201989,13050.34795427,23.045649840001715,53316.7820616 2025-12-08,13:53:11.000,342,11062207,11565,0,1765201990,13050.334481649996,23.08089548999851,53316.81699720001 2025-12-08,13:53:12.000,342,11062157,11445,0,1765201991,13050.354690579996,23.094993750004505,53316.81699720001 2025-12-08,13:53:13.000,342,11062143,11245,0,1765201992,13050.3681632,23.045649840001715,53316.803022960004 2025-12-08,13:53:14.000,342,11062213,11405,0,1765201993,13050.3681632,23.010404189997644,53316.851932800004 2025-12-08,13:53:15.000,342,11062117,11365,0,1765201994,13050.354690579996,23.045649840001715,53316.83795856 2025-12-08,13:53:16.000,342,11062087,11365,0,1765201995,13050.38837213,23.038600710002356,53316.823984320006 2025-12-08,13:53:17.000,342,11062121,11325,0,1765201996,13050.381635819991,23.031551580002997,53316.81001008 2025-12-08,13:53:18.000,342,11062118,11525,0,1765201997,13050.381635819991,23.010404189997644,53316.851932800004 2025-12-08,13:53:19.000,342,11062181,11445,0,1765201998,13050.3681632,23.010404189997644,53316.78904872 2025-12-08,13:53:20.000,342,11062117,11485,0,1765201999,13050.34795427,23.073846359999152,53316.77507448001 2025-12-08,13:53:21.000,342,11062152,11445,0,1765202000,13050.415317369996,23.010404189997644,53316.83097144 2025-12-08,13:53:22.000,342,11062146,11365,0,1765202001,13050.395108439996,23.031551580002997,53316.7820616 2025-12-08,13:53:23.000,342,11062116,11325,0,1765202002,13050.40858106,23.045649840001715,53316.78904872 2025-12-08,13:53:24.000,342,11062196,11405,0,1765202003,13050.395108439996,23.038600710002356,53316.79603584001 2025-12-08,13:53:25.000,342,11062171,11445,0,1765202004,13050.38837213,23.038600710002356,53316.803022960004 2025-12-08,13:53:26.000,342,11062145,11325,0,1765202005,13050.395108439996,23.059748100000434,53316.83097144 2025-12-08,13:53:27.000,342,11062143,12005,0,1765202006,13050.374899509996,23.024502450003638,53316.7820616 2025-12-08,13:53:28.000,342,11062147,11365,0,1765202007,13050.3681632,23.01745332000428,53316.83097144 2025-12-08,13:53:29.000,342,11062205,11285,0,1765202008,13050.38837213,23.073846359999152,53316.81001008 2025-12-08,13:53:30.000,342,11062167,11525,0,1765202009,13050.38837213,23.052698970001074,53316.851932800004 2025-12-08,13:53:31.000,342,11062108,11525,0,1765202010,13050.381635819991,23.08089548999851,53316.851932800004 2025-12-08,13:53:32.000,342,11062131,11765,0,1765202011,13050.3681632,23.073846359999152,53316.823984320006 2025-12-08,13:53:33.000,342,11062153,11405,0,1765202012,13050.361426889991,23.066797229999793,53316.86590704001 2025-12-08,13:53:34.000,342,11062136,11365,0,1765202013,13050.34795427,23.024502450003638,53316.85891992 2025-12-08,13:53:35.000,342,11062118,11445,0,1765202014,13050.354690579996,23.08794461999787,53316.85891992 2025-12-08,13:53:36.000,342,11062171,11325,0,1765202015,13050.361426889991,23.073846359999152,53316.872894160006 2025-12-08,13:53:37.000,342,11062130,11365,0,1765202016,13050.32100902999,23.045649840001715,53316.872894160006 2025-12-08,13:53:38.000,342,11062125,11405,0,1765202017,13050.334481649996,23.031551580002997,53316.89385552001 2025-12-08,13:53:39.000,342,11062155,11165,0,1765202018,13050.32774534,23.031551580002997,53316.823984320006 2025-12-08,13:53:40.000,342,11062172,11405,0,1765202019,13050.354690579996,23.073846359999152,53316.823984320006 2025-12-08,13:53:41.000,342,11062088,11725,0,1765202020,13050.314272719996,23.08794461999787,53316.86590704001 2025-12-08,13:53:42.000,342,11062111,11405,0,1765202021,13050.334481649996,23.109092010003224,53316.84494568001 2025-12-08,13:53:43.000,342,11062112,11325,0,1765202022,13050.314272719996,23.038600710002356,53316.84494568001 2025-12-08,13:53:44.000,342,11062144,11445,0,1765202023,13050.32100902999,23.038600710002356,53316.81001008 2025-12-08,13:53:45.000,342,11062107,11565,0,1765202024,13050.334481649996,23.066797229999793,53316.85891992 2025-12-08,13:53:46.000,342,11062150,11525,0,1765202025,13050.32100902999,23.08089548999851,53316.81699720001 2025-12-08,13:53:47.000,342,11062151,11565,0,1765202026,13050.30753641,23.052698970001074,53316.81001008 2025-12-08,13:53:58.000,342,11062150,11325,0,1765202037,13050.26038223999,23.073846359999152,53316.83097144 2025-12-08,13:53:59.000,342,11062125,11285,0,1765202038,13050.26038223999,23.031551580002997,53316.81699720001 2025-12-08,13:54:00.000,342,11062181,11365,0,1765202039,13050.273854859995,23.038600710002356,53316.87988128 2025-12-08,13:54:01.000,342,11062140,11525,0,1765202040,13050.24690962,23.059748100000434,53316.83795856 2025-12-08,13:54:02.000,342,11062220,11485,0,1765202041,13050.233436999995,23.066797229999793,53316.83795856 2025-12-08,13:54:03.000,342,11062160,11325,0,1765202042,13050.233436999995,23.059748100000434,53316.81699720001 2025-12-08,13:54:04.000,342,11062210,11405,0,1765202043,13050.20649176,23.024502450003638,53316.823984320006 2025-12-08,13:54:05.000,342,11062182,11245,0,1765202044,13050.21996437999,22.996305929998925,53316.81001008 2025-12-08,13:54:06.000,342,11062127,11285,0,1765202045,13050.273854859995,23.066797229999793,53316.823984320006 2025-12-08,13:54:07.000,342,11062128,11445,0,1765202046,13050.22670069,23.003355059998285,53316.86590704001 2025-12-08,13:54:08.000,342,11062097,11525,0,1765202047,13050.22670069,23.038600710002356,53316.83097144 2025-12-08,13:54:09.000,342,11062105,11405,0,1765202048,13050.213228069995,23.045649840001715,53316.83097144 2025-12-08,13:54:10.000,342,11062175,11445,0,1765202049,13050.21996437999,23.038600710002356,53316.84494568001 2025-12-08,13:54:11.000,342,11062098,11365,0,1765202050,13050.24690962,23.052698970001074,53316.78904872 2025-12-08,13:54:12.000,342,11062171,11405,0,1765202051,13050.233436999995,23.073846359999152,53316.77507448001 2025-12-08,13:54:13.000,342,11062126,11325,0,1765202052,13050.24017330999,23.066797229999793,53316.803022960004 2025-12-08,13:54:14.000,342,11062162,11525,0,1765202053,13050.20649176,23.010404189997644,53316.81699720001 2025-12-08,13:54:15.000,342,11062151,11685,0,1765202054,13050.233436999995,23.059748100000434,53316.81699720001 2025-12-08,13:54:16.000,342,11062159,11365,0,1765202055,13050.24017330999,23.059748100000434,53316.851932800004 2025-12-08,13:54:17.000,342,11062143,11485,0,1765202056,13050.21996437999,23.031551580002997,53316.83795856 2025-12-08,13:54:18.000,342,11062119,11325,0,1765202057,13050.213228069995,22.996305929998925,53316.81699720001 2025-12-08,13:54:19.000,342,11062168,11285,0,1765202058,13050.253645929995,23.01745332000428,53316.84494568001 2025-12-08,13:54:20.000,342,11062144,11365,0,1765202059,13050.253645929995,23.031551580002997,53316.851932800004 2025-12-08,13:54:21.000,342,11062134,11365,0,1765202060,13050.22670069,22.989256799999566,53316.7820616 2025-12-08,13:54:22.000,342,11062145,11525,0,1765202061,13050.26711855,23.010404189997644,53316.79603584001 2025-12-08,13:54:23.000,342,11062129,11325,0,1765202062,13050.26711855,22.96810941000149,53316.79603584001 2025-12-08,13:54:24.000,342,11062107,11525,0,1765202063,13050.26038223999,23.01745332000428,53316.81699720001 2025-12-08,13:54:25.000,342,11062137,11485,0,1765202064,13050.24017330999,22.989256799999566,53316.81001008 2025-12-08,13:54:26.000,342,11062070,11445,0,1765202065,13050.213228069995,23.045649840001715,53316.83097144 2025-12-08,13:54:27.000,342,11062157,11325,0,1765202066,13050.233436999995,23.045649840001715,53316.84494568001 2025-12-08,13:54:28.000,342,11062161,11525,0,1765202067,13050.22670069,23.031551580002997,53316.851932800004 2025-12-08,13:54:29.000,342,11062164,11645,0,1765202068,13050.18628283,23.003355059998285,53316.8868684 2025-12-08,13:54:30.000,342,11062125,11445,0,1765202069,13050.24017330999,23.059748100000434,53316.84494568001 2025-12-08,13:54:31.000,342,11062083,11445,0,1765202070,13050.24017330999,23.01745332000428,53316.81001008 2025-12-08,13:54:32.000,342,11062177,11285,0,1765202071,13050.294063789996,22.989256799999566,53316.90084264 2025-12-08,13:54:33.000,342,11062211,11445,0,1765202072,13050.273854859995,23.031551580002997,53316.81699720001 2025-12-08,13:54:34.000,342,11062189,11325,0,1765202073,13050.24690962,23.003355059998285,53316.83795856 2025-12-08,13:54:35.000,342,11062123,11645,0,1765202074,13050.273854859995,22.989256799999566,53316.851932800004 2025-12-08,13:54:36.000,342,11062157,11405,0,1765202075,13050.253645929995,23.003355059998285,53316.83097144 2025-12-08,13:54:37.000,342,11062180,11285,0,1765202076,13050.26711855,22.96106028000213,53316.81699720001 2025-12-08,13:54:38.000,342,11062232,11525,0,1765202077,13050.24690962,22.996305929998925,53316.87988128 2025-12-08,13:54:39.000,342,11062189,11525,0,1765202078,13050.253645929995,22.96810941000149,53316.8868684 2025-12-08,13:54:40.000,342,11062161,11405,0,1765202079,13050.22670069,22.989256799999566,53316.851932800004 2025-12-08,13:54:41.000,342,11062100,11325,0,1765202080,13050.19975544999,22.996305929998925,53316.81699720001 2025-12-08,13:54:42.000,342,11062226,11325,0,1765202081,13050.193019139995,22.975158540000848,53316.823984320006 2025-12-08,13:54:43.000,342,11062189,11365,0,1765202082,13050.19975544999,22.96810941000149,53316.803022960004 2025-12-08,13:54:44.000,342,11062113,11405,0,1765202083,13050.22670069,22.996305929998925,53316.83097144 2025-12-08,13:54:45.000,342,11062196,11325,0,1765202084,13050.24017330999,22.996305929998925,53316.86590704001 2025-12-08,13:54:46.000,342,11062174,11365,0,1765202085,13050.24690962,22.975158540000848,53316.83097144 2025-12-08,13:54:47.000,342,11062189,11445,0,1765202086,13050.213228069995,22.96810941000149,53316.872894160006 2025-12-08,13:54:48.000,342,11062160,11605,0,1765202087,13050.193019139995,22.975158540000848,53316.81699720001 2025-12-08,13:54:49.000,342,11062162,11325,0,1765202088,13050.19975544999,22.95401115000277,53316.803022960004 2025-12-08,13:54:50.000,342,11062181,11365,0,1765202089,13050.20649176,22.95401115000277,53316.823984320006 2025-12-08,13:54:51.000,342,11062198,11325,0,1765202090,13050.152601279995,23.01745332000428,53316.851932800004 2025-12-08,13:54:52.000,342,11062081,11325,0,1765202091,13050.21996437999,22.996305929998925,53316.85891992 2025-12-08,13:54:53.000,342,11062145,11325,0,1765202092,13050.19975544999,22.996305929998925,53316.84494568001 2025-12-08,13:54:54.000,342,11062143,11405,0,1765202093,13050.19975544999,22.982207670000207,53316.83097144 2025-12-08,13:54:55.000,342,11062161,11445,0,1765202094,13050.21996437999,22.989256799999566,53316.823984320006 2025-12-08,13:54:56.000,342,11062091,11365,0,1765202095,13050.193019139995,23.010404189997644,53316.86590704001 2025-12-08,13:54:57.000,342,11062156,11325,0,1765202096,13050.19975544999,22.975158540000848,53316.85891992 2025-12-08,13:54:58.000,342,11062124,11285,0,1765202097,13050.1660739,22.989256799999566,53316.83097144 2025-12-08,13:54:59.000,342,11062226,11165,0,1765202098,13050.18628283,22.982207670000207,53316.81699720001 2025-12-08,13:55:00.000,342,11062207,11405,0,1765202099,13050.17954651999,23.01745332000428,53316.79603584001 2025-12-08,13:55:01.000,342,11062177,11365,0,1765202100,13050.15933758999,22.996305929998925,53316.803022960004 2025-12-08,13:55:02.000,342,11062189,11485,0,1765202101,13050.172810209995,23.010404189997644,53316.7820616 2025-12-08,13:55:03.000,342,11062183,11325,0,1765202102,13050.1660739,23.01745332000428,53316.83097144 2025-12-08,13:55:04.000,342,11062235,11525,0,1765202103,13050.17954651999,22.95401115000277,53316.77507448001 2025-12-08,13:55:05.000,342,11062188,11405,0,1765202104,13050.19975544999,23.031551580002997,53316.851932800004 2025-12-08,13:55:06.000,342,11062134,11485,0,1765202105,13050.17954651999,22.996305929998925,53316.76808736 2025-12-08,13:55:07.000,342,11062202,11405,0,1765202106,13050.172810209995,23.003355059998285,53316.83795856 2025-12-08,13:55:08.000,342,11062149,11445,0,1765202107,13050.132392349995,22.975158540000848,53316.81699720001 2025-12-08,13:55:09.000,342,11062143,11285,0,1765202108,13050.15933758999,22.95401115000277,53316.81001008 2025-12-08,13:55:10.000,342,11062222,11485,0,1765202109,13050.132392349995,23.003355059998285,53316.83795856 2025-12-08,13:55:11.000,342,11062162,11365,0,1765202110,13050.14586497,22.96810941000149,53316.83795856 2025-12-08,13:55:12.000,342,11062247,11765,0,1765202111,13050.12565604,22.996305929998925,53316.81001008 2025-12-08,13:55:13.000,342,11062179,11645,0,1765202112,13050.1660739,23.038600710002356,53316.83097144 2025-12-08,13:55:14.000,342,11062170,11605,0,1765202113,13050.14586497,23.01745332000428,53316.83795856 2025-12-08,13:55:15.000,342,11062184,11325,0,1765202114,13050.193019139995,23.024502450003638,53316.91481688001 2025-12-08,13:55:16.000,342,11062168,11485,0,1765202115,13050.11891972999,23.010404189997644,53316.823984320006 2025-12-08,13:55:17.000,342,11062214,11525,0,1765202116,13050.14586497,23.010404189997644,53316.83097144 2025-12-08,13:55:18.000,342,11062209,11445,0,1765202117,13050.112183419995,22.996305929998925,53316.823984320006 2025-12-08,13:55:19.000,342,11062195,11565,0,1765202118,13050.152601279995,22.996305929998925,53316.86590704001 2025-12-08,13:55:20.000,342,11062212,11485,0,1765202119,13050.132392349995,23.045649840001715,53316.83097144 2025-12-08,13:55:21.000,342,11062142,11405,0,1765202120,13050.17954651999,23.010404189997644,53316.86590704001 2025-12-08,13:55:22.000,342,11062221,11285,0,1765202121,13050.13912865999,23.024502450003638,53316.83097144 2025-12-08,13:55:23.000,342,11062185,11285,0,1765202122,13050.152601279995,23.024502450003638,53316.87988128 2025-12-08,13:55:24.000,342,11062196,11525,0,1765202123,13050.1660739,23.01745332000428,53316.823984320006 2025-12-08,13:55:25.000,342,11062196,11325,0,1765202124,13050.14586497,22.94696202000341,53316.823984320006 2025-12-08,13:55:26.000,342,11062144,11485,0,1765202125,13050.18628283,22.982207670000207,53316.84494568001 2025-12-08,13:55:27.000,342,11062180,11245,0,1765202126,13050.172810209995,22.95401115000277,53316.85891992 2025-12-08,13:55:28.000,342,11062194,11405,0,1765202127,13050.17954651999,22.982207670000207,53316.851932800004 2025-12-08,13:55:29.000,342,11062232,11525,0,1765202128,13050.20649176,23.003355059998285,53316.83097144 2025-12-08,13:55:30.000,342,11062215,11365,0,1765202129,13050.19975544999,23.010404189997644,53316.872894160006 2025-12-08,13:55:31.000,342,11062120,11645,0,1765202130,13050.18628283,22.982207670000207,53316.83795856 2025-12-08,13:55:32.000,342,11062214,11645,0,1765202131,13050.213228069995,22.96810941000149,53316.89385552001 2025-12-08,13:55:33.000,342,11062149,11525,0,1765202132,13050.253645929995,22.975158540000848,53316.86590704001 2025-12-08,13:55:34.000,342,11062203,11445,0,1765202133,13050.233436999995,23.003355059998285,53316.851932800004 2025-12-08,13:55:35.000,342,11062189,11365,0,1765202134,13050.28059116999,22.989256799999566,53316.754113120005 2025-12-08,13:55:36.000,342,11062091,11325,0,1765202135,13050.22670069,22.96106028000213,53316.79603584001 2025-12-08,13:55:37.000,342,11062186,11365,0,1765202136,13050.24690962,22.975158540000848,53316.851932800004 2025-12-08,13:55:38.000,342,11062179,11685,0,1765202137,13050.26038223999,22.996305929998925,53316.83795856 2025-12-08,13:55:39.000,342,11062155,11925,0,1765202138,13050.294063789996,22.982207670000207,53316.83795856 2025-12-08,13:55:40.000,342,11062199,11245,0,1765202139,13050.28732748,22.94696202000341,53316.83097144 2025-12-08,13:55:41.000,342,11062203,11325,0,1765202140,13050.253645929995,22.96810941000149,53316.83097144 2025-12-08,13:55:42.000,342,11062150,11325,0,1765202141,13050.253645929995,22.96810941000149,53316.87988128 2025-12-08,13:55:43.000,342,11062186,12045,0,1765202142,13050.28732748,22.96810941000149,53316.87988128 2025-12-08,13:55:44.000,342,11062160,11485,0,1765202143,13050.30080009999,22.975158540000848,53316.90084264 2025-12-08,13:55:45.000,342,11062164,11405,0,1765202144,13050.314272719996,22.996305929998925,53316.872894160006 2025-12-08,13:55:46.000,342,11062156,11405,0,1765202145,13050.26711855,22.996305929998925,53316.91481688001 2025-12-08,13:55:47.000,342,11062189,11445,0,1765202146,13050.28059116999,22.96810941000149,53316.8868684 2025-12-08,13:55:48.000,342,11062185,11245,0,1765202147,13050.294063789996,22.96810941000149,53316.823984320006 2025-12-08,13:55:49.000,342,11062160,11325,0,1765202148,13050.314272719996,22.975158540000848,53316.81699720001 2025-12-08,13:55:50.000,342,11062205,11405,0,1765202149,13050.334481649996,22.982207670000207,53316.87988128 2025-12-08,13:55:51.000,342,11062111,11685,0,1765202150,13050.32774534,22.982207670000207,53316.83795856 2025-12-08,13:55:52.000,342,11062197,11485,0,1765202151,13050.30080009999,23.010404189997644,53316.81001008 2025-12-08,13:55:53.000,342,11062180,11605,0,1765202152,13050.28059116999,22.96106028000213,53316.872894160006 2025-12-08,13:55:54.000,342,11062213,11325,0,1765202153,13050.294063789996,22.94696202000341,53316.84494568001 2025-12-08,13:55:55.000,342,11062173,11565,0,1765202154,13050.30753641,22.925814629998058,53316.84494568001 2025-12-08,13:55:56.000,342,11062147,11205,0,1765202155,13050.30753641,22.939912890004052,53316.83795856 2025-12-08,13:55:57.000,342,11062145,11485,0,1765202156,13050.354690579996,22.925814629998058,53316.85891992 2025-12-08,13:55:58.000,342,11062180,11805,0,1765202157,13050.32100902999,22.90466723999998,53316.872894160006 2025-12-08,13:55:59.000,342,11062139,11245,0,1765202158,13050.34121795999,22.9187654999987,53316.81699720001 2025-12-08,13:56:00.000,342,11062196,11405,0,1765202159,13050.294063789996,22.96810941000149,53316.90084264 2025-12-08,13:56:01.000,342,11062138,11325,0,1765202160,13050.361426889991,22.89761811000062,53316.92879112 2025-12-08,13:56:02.000,342,11062220,11325,0,1765202161,13050.32774534,22.94696202000341,53316.86590704001 2025-12-08,13:56:03.000,342,11062161,11525,0,1765202162,13050.34121795999,22.939912890004052,53316.90782976 2025-12-08,13:56:04.000,342,11062213,11405,0,1765202163,13050.30080009999,22.925814629998058,53316.921804000005 2025-12-08,13:56:05.000,342,11062204,11405,0,1765202164,13050.34121795999,22.925814629998058,53316.872894160006 2025-12-08,13:56:06.000,342,11062159,11525,0,1765202165,13050.32100902999,22.932863760004693,53316.90782976 2025-12-08,13:56:07.000,342,11062208,11325,0,1765202166,13050.314272719996,22.89761811000062,53316.87988128 2025-12-08,13:56:08.000,342,11062106,11885,0,1765202167,13050.32774534,22.876470720002544,53316.921804000005 2025-12-08,13:56:09.000,342,11062177,11485,0,1765202168,13050.32100902999,22.89761811000062,53316.86590704001 2025-12-08,13:56:10.000,342,11062124,11485,0,1765202169,13050.32774534,22.91171636999934,53316.872894160006 2025-12-08,13:56:11.000,342,11062191,11525,0,1765202170,13050.32100902999,22.90466723999998,53316.8868684 2025-12-08,13:56:12.000,342,11062160,11445,0,1765202171,13050.30080009999,22.90466723999998,53316.90782976 2025-12-08,13:56:13.000,342,11062176,11325,0,1765202172,13050.314272719996,22.91171636999934,53316.92879112 2025-12-08,13:56:14.000,342,11062147,11485,0,1765202173,13050.30080009999,22.939912890004052,53316.872894160006 2025-12-08,13:56:15.000,342,11062130,11445,0,1765202174,13050.294063789996,22.89761811000062,53316.921804000005 2025-12-08,13:56:16.000,342,11062204,11525,0,1765202175,13050.294063789996,22.869421590003185,53316.94276536001 2025-12-08,13:56:17.000,342,11062183,11365,0,1765202176,13050.32100902999,22.869421590003185,53316.94276536001 2025-12-08,13:56:18.000,342,11062204,11325,0,1765202177,13050.273854859995,22.90466723999998,53316.94975248 2025-12-08,13:56:19.000,342,11062123,11405,0,1765202178,13050.26711855,22.876470720002544,53316.85891992 2025-12-08,13:56:20.000,342,11062172,11325,0,1765202179,13050.253645929995,22.876470720002544,53316.8868684 2025-12-08,13:56:21.000,342,11062119,11325,0,1765202180,13050.28059116999,22.890568980001262,53316.94276536001 2025-12-08,13:56:22.000,342,11062155,11525,0,1765202181,13050.28059116999,22.90466723999998,53316.851932800004 2025-12-08,13:56:23.000,342,11062091,11485,0,1765202182,13050.30080009999,22.876470720002544,53316.872894160006 2025-12-08,13:56:24.000,342,11062120,11285,0,1765202183,13050.26038223999,22.90466723999998,53316.90084264 2025-12-08,13:56:25.000,342,11062182,11325,0,1765202184,13050.26038223999,22.876470720002544,53316.89385552001 2025-12-08,13:56:26.000,342,11062146,11405,0,1765202185,13050.24690962,22.90466723999998,53316.872894160006 2025-12-08,13:56:27.000,342,11062136,11445,0,1765202186,13050.26038223999,22.890568980001262,53316.93577824 2025-12-08,13:56:28.000,342,11062165,11485,0,1765202187,13050.273854859995,22.89761811000062,53316.97770096 2025-12-08,13:56:29.000,342,11062149,11525,0,1765202188,13050.273854859995,22.89761811000062,53316.92879112 2025-12-08,13:56:30.000,342,11062177,11405,0,1765202189,13050.24017330999,22.91171636999934,53316.89385552001 2025-12-08,13:56:31.000,342,11062113,11325,0,1765202190,13050.24017330999,22.94696202000341,53316.93577824 2025-12-08,13:56:32.000,342,11062129,11325,0,1765202191,13050.233436999995,22.932863760004693,53316.85891992 2025-12-08,13:56:33.000,342,11062096,11525,0,1765202192,13050.24690962,22.932863760004693,53316.91481688001 2025-12-08,13:56:34.000,342,11062123,11405,0,1765202193,13050.213228069995,22.890568980001262,53316.851932800004 2025-12-08,13:56:35.000,342,11062138,11245,0,1765202194,13050.233436999995,22.90466723999998,53316.87988128 2025-12-08,13:56:36.000,342,11062125,11445,0,1765202195,13050.20649176,22.890568980001262,53316.872894160006 2025-12-08,13:56:37.000,342,11062139,11525,0,1765202196,13050.233436999995,22.9187654999987,53316.90084264 2025-12-08,13:56:38.000,342,11062113,11525,0,1765202197,13050.20649176,22.925814629998058,53316.87988128 2025-12-08,13:56:39.000,342,11062261,11605,0,1765202198,13050.172810209995,22.90466723999998,53316.86590704001 2025-12-08,13:56:40.000,342,11062131,11645,0,1765202199,13050.24017330999,22.883519850001903,53316.872894160006 2025-12-08,13:56:41.000,342,11062075,11285,0,1765202200,13050.24690962,22.91171636999934,53316.89385552001 2025-12-08,13:56:42.000,342,11062125,11605,0,1765202201,13050.213228069995,22.876470720002544,53316.921804000005 2025-12-08,13:56:43.000,342,11062181,11365,0,1765202202,13050.22670069,22.90466723999998,53316.87988128 2025-12-08,13:56:44.000,342,11062176,11685,0,1765202203,13050.233436999995,22.90466723999998,53316.85891992 2025-12-08,13:56:45.000,342,11062143,11205,0,1765202204,13050.26711855,22.869421590003185,53316.86590704001 2025-12-08,13:56:46.000,342,11062189,11605,0,1765202205,13050.21996437999,22.89761811000062,53316.921804000005 2025-12-08,13:56:47.000,342,11062127,11325,0,1765202206,13050.253645929995,22.84827419999783,53316.94276536001 2025-12-08,13:56:48.000,342,11062100,11325,0,1765202207,13050.26038223999,22.876470720002544,53316.89385552001 2025-12-08,13:56:49.000,342,11062207,11285,0,1765202208,13050.20649176,22.876470720002544,53316.8868684 2025-12-08,13:56:50.000,342,11062156,11245,0,1765202209,13050.22670069,22.91171636999934,53316.872894160006 2025-12-08,13:56:51.000,342,11062184,11405,0,1765202210,13050.19975544999,22.9187654999987,53316.87988128 2025-12-08,13:56:52.000,342,11062139,11245,0,1765202211,13050.253645929995,22.883519850001903,53316.93577824 2025-12-08,13:56:53.000,342,11062126,11525,0,1765202212,13050.24017330999,22.90466723999998,53316.91481688001 2025-12-08,13:56:54.000,342,11062161,11525,0,1765202213,13050.213228069995,22.90466723999998,53316.94975248 2025-12-08,13:56:55.000,342,11062103,11245,0,1765202214,13050.24690962,22.90466723999998,53316.97770096 2025-12-08,13:56:56.000,342,11062131,11205,0,1765202215,13050.273854859995,22.90466723999998,53316.8868684 2025-12-08,13:56:57.000,342,11062135,11445,0,1765202216,13050.233436999995,22.869421590003185,53316.91481688001 2025-12-08,13:57:08.000,342,11062121,11365,0,1765202227,13050.233436999995,22.890568980001262,53316.86590704001 2025-12-08,13:57:09.000,342,11062154,11365,0,1765202228,13050.233436999995,22.89761811000062,53316.8868684 2025-12-08,13:57:10.000,342,11062129,11285,0,1765202229,13050.213228069995,22.876470720002544,53316.86590704001 2025-12-08,13:57:11.000,342,11062110,11765,0,1765202230,13050.20649176,22.862372460003826,53316.87988128 2025-12-08,13:57:12.000,342,11062083,11605,0,1765202231,13050.21996437999,22.890568980001262,53316.86590704001 2025-12-08,13:57:13.000,342,11062092,11485,0,1765202232,13050.24017330999,22.89761811000062,53316.87988128 2025-12-08,13:57:14.000,342,11062188,11485,0,1765202233,13050.22670069,22.883519850001903,53316.92879112 2025-12-08,13:57:15.000,342,11062043,11325,0,1765202234,13050.22670069,22.91171636999934,53316.89385552001 2025-12-08,13:57:16.000,342,11062180,11325,0,1765202235,13050.213228069995,22.9187654999987,53316.92879112 2025-12-08,13:57:17.000,342,11062162,11365,0,1765202236,13050.213228069995,22.89761811000062,53316.93577824 2025-12-08,13:57:28.000,342,11062087,11445,0,1765202247,13050.132392349995,22.89761811000062,53316.91481688001 2025-12-08,13:57:29.000,342,11062104,11765,0,1765202248,13050.10544711,22.890568980001262,53316.86590704001 2025-12-08,13:57:30.000,342,11062136,11565,0,1765202249,13050.12565604,22.883519850001903,53316.94975248 2025-12-08,13:57:31.000,342,11062135,11325,0,1765202250,13050.132392349995,22.862372460003826,53316.83097144 2025-12-08,13:57:32.000,342,11062176,11405,0,1765202251,13050.132392349995,22.91171636999934,53316.91481688001 2025-12-08,13:57:33.000,342,11062156,11405,0,1765202252,13050.08523818,22.89761811000062,53316.872894160006 2025-12-08,13:57:34.000,342,11062166,11325,0,1765202253,13050.10544711,22.90466723999998,53316.91481688001 2025-12-08,13:57:35.000,342,11062160,11365,0,1765202254,13050.08523818,22.876470720002544,53316.93577824 2025-12-08,13:57:36.000,342,11062213,11325,0,1765202255,13050.06502925,22.855323330004467,53316.93577824 2025-12-08,13:57:37.000,342,11062079,11365,0,1765202256,13050.071765559995,22.932863760004693,53316.8868684 2025-12-08,13:57:38.000,342,11062157,11485,0,1765202257,13050.091974489995,22.94696202000341,53316.91481688001 2025-12-08,13:57:39.000,342,11062120,11405,0,1765202258,13050.08523818,22.939912890004052,53316.90782976 2025-12-08,13:57:40.000,342,11062226,11525,0,1765202259,13050.05829293999,22.890568980001262,53316.8868684 2025-12-08,13:57:41.000,342,11062143,11525,0,1765202260,13050.07850186999,22.883519850001903,53316.8868684 2025-12-08,13:57:42.000,342,11062196,11685,0,1765202261,13050.071765559995,22.890568980001262,53316.93577824 2025-12-08,13:57:43.000,342,11062187,11285,0,1765202262,13050.06502925,22.90466723999998,53316.8868684 2025-12-08,13:57:44.000,342,11062201,11325,0,1765202263,13050.071765559995,22.890568980001262,53316.87988128 2025-12-08,13:57:45.000,342,11062233,11485,0,1765202264,13050.01787507999,22.890568980001262,53316.872894160006 2025-12-08,13:57:46.000,342,11062120,11285,0,1765202265,13050.06502925,22.932863760004693,53316.90782976 2025-12-08,13:57:47.000,342,11062170,11485,0,1765202266,13050.05829293999,22.91171636999934,53316.91481688001 2025-12-08,13:57:48.000,342,11062173,11445,0,1765202267,13050.08523818,22.883519850001903,53316.8868684 2025-12-08,13:57:49.000,342,11062098,11525,0,1765202268,13050.03808400999,22.876470720002544,53316.921804000005 2025-12-08,13:57:50.000,342,11062179,11285,0,1765202269,13050.071765559995,22.890568980001262,53316.89385552001 2025-12-08,13:57:51.000,342,11062133,11245,0,1765202270,13050.05829293999,22.95401115000277,53316.8868684 2025-12-08,13:57:52.000,342,11062207,11325,0,1765202271,13050.071765559995,22.91171636999934,53316.921804000005 2025-12-08,13:57:53.000,342,11062228,11445,0,1765202272,13050.051556629995,22.925814629998058,53316.921804000005 2025-12-08,13:57:54.000,342,11062151,11405,0,1765202273,13050.08523818,22.883519850001903,53316.90782976 2025-12-08,13:57:55.000,342,11062163,11605,0,1765202274,13050.06502925,22.89761811000062,53316.84494568001 2025-12-08,13:57:56.000,342,11062071,11725,0,1765202275,13050.05829293999,22.869421590003185,53316.90782976 2025-12-08,13:57:57.000,342,11062125,11325,0,1765202276,13050.05829293999,22.855323330004467,53316.87988128 2025-12-08,13:57:58.000,342,11062183,11325,0,1765202277,13050.04482032,22.869421590003185,53316.872894160006 2025-12-08,13:57:59.000,342,11062138,11205,0,1765202278,13050.071765559995,22.855323330004467,53316.91481688001 2025-12-08,13:58:00.000,342,11062134,11445,0,1765202279,13050.06502925,22.869421590003185,53316.921804000005 2025-12-08,13:58:01.000,342,11062163,11405,0,1765202280,13050.07850186999,22.862372460003826,53316.872894160006 2025-12-08,13:58:02.000,342,11062136,11445,0,1765202281,13050.071765559995,22.876470720002544,53316.86590704001 2025-12-08,13:58:03.000,342,11062172,11405,0,1765202282,13050.10544711,22.890568980001262,53316.90084264 2025-12-08,13:58:04.000,342,11062166,11445,0,1765202283,13050.08523818,22.90466723999998,53316.89385552001 2025-12-08,13:58:05.000,342,11062161,11445,0,1765202284,13050.10544711,22.89761811000062,53316.81699720001 2025-12-08,13:58:06.000,342,11062180,11485,0,1765202285,13050.06502925,22.91171636999934,53316.85891992 2025-12-08,13:58:07.000,342,11062147,11405,0,1765202286,13050.112183419995,22.9187654999987,53316.86590704001 2025-12-08,13:58:08.000,342,11062128,11245,0,1765202287,13050.12565604,22.855323330004467,53316.83795856 2025-12-08,13:58:09.000,342,11062101,11485,0,1765202288,13050.112183419995,22.862372460003826,53316.86590704001 2025-12-08,13:58:10.000,342,11062132,11685,0,1765202289,13050.11891972999,22.869421590003185,53316.823984320006 2025-12-08,13:58:11.000,342,11062180,11445,0,1765202290,13050.10544711,22.89761811000062,53316.92879112 2025-12-08,13:58:12.000,342,11062107,11765,0,1765202291,13050.07850186999,22.883519850001903,53316.90782976 2025-12-08,13:58:13.000,342,11062120,11325,0,1765202292,13050.112183419995,22.813028550001036,53316.90782976 2025-12-08,13:58:14.000,342,11062162,11765,0,1765202293,13050.10544711,22.805979420001677,53316.81001008 2025-12-08,13:58:15.000,342,11062106,11485,0,1765202294,13050.14586497,22.84827419999783,53316.87988128 2025-12-08,13:58:16.000,342,11062079,11685,0,1765202295,13050.09871079999,22.820077680000395,53316.89385552001 2025-12-08,13:58:17.000,342,11062085,11485,0,1765202296,13050.08523818,22.834175939999113,53316.90782976 2025-12-08,13:58:18.000,342,11062183,11245,0,1765202297,13050.132392349995,22.827126809999754,53316.86590704001 2025-12-08,13:58:19.000,342,11062129,11405,0,1765202298,13050.09871079999,22.820077680000395,53316.8868684 2025-12-08,13:58:20.000,342,11062130,11445,0,1765202299,13050.132392349995,22.827126809999754,53316.9567396 2025-12-08,13:58:21.000,342,11062128,11485,0,1765202300,13050.112183419995,22.798930290002318,53316.872894160006 2025-12-08,13:58:22.000,342,11062097,11565,0,1765202301,13050.132392349995,22.79188116000296,53316.94276536001 2025-12-08,13:58:23.000,342,11062103,11405,0,1765202302,13050.13912865999,22.798930290002318,53316.90782976 2025-12-08,13:58:24.000,342,11062131,11525,0,1765202303,13050.13912865999,22.7848320300036,53316.87988128 2025-12-08,13:58:25.000,342,11062147,11885,0,1765202304,13050.1660739,22.827126809999754,53316.83795856 2025-12-08,13:58:26.000,342,11062153,11445,0,1765202305,13050.193019139995,22.841225069998472,53316.85891992 2025-12-08,13:58:27.000,342,11062093,11365,0,1765202306,13050.213228069995,22.813028550001036,53316.89385552001 2025-12-08,13:58:28.000,342,11062100,11485,0,1765202307,13050.1660739,22.841225069998472,53316.90782976 2025-12-08,13:58:29.000,342,11062154,11765,0,1765202308,13050.18628283,22.834175939999113,53316.94276536001 2025-12-08,13:58:30.000,342,11062115,11485,0,1765202309,13050.213228069995,22.834175939999113,53316.94975248 2025-12-08,13:58:31.000,342,11062192,11605,0,1765202310,13050.18628283,22.834175939999113,53316.86590704001 2025-12-08,13:58:32.000,342,11062105,11245,0,1765202311,13050.18628283,22.862372460003826,53316.94975248 2025-12-08,13:58:33.000,342,11062110,11325,0,1765202312,13050.213228069995,22.834175939999113,53316.92879112 2025-12-08,13:58:34.000,342,11062073,11285,0,1765202313,13050.233436999995,22.813028550001036,53316.92879112 2025-12-08,13:58:35.000,342,11062228,11525,0,1765202314,13050.213228069995,22.820077680000395,53316.90782976 2025-12-08,13:58:36.000,342,11062151,11405,0,1765202315,13050.193019139995,22.798930290002318,53316.921804000005 2025-12-08,13:58:37.000,342,11062114,11445,0,1765202316,13050.233436999995,22.820077680000395,53316.89385552001 2025-12-08,13:58:38.000,342,11062144,11525,0,1765202317,13050.26038223999,22.827126809999754,53316.91481688001 2025-12-08,13:58:39.000,342,11062136,11485,0,1765202318,13050.273854859995,22.827126809999754,53316.921804000005 2025-12-08,13:58:40.000,342,11062102,11445,0,1765202319,13050.253645929995,22.813028550001036,53316.92879112 2025-12-08,13:58:41.000,342,11062136,11285,0,1765202320,13050.19975544999,22.77073377000488,53316.94975248 2025-12-08,13:58:42.000,342,11062115,11525,0,1765202321,13050.233436999995,22.813028550001036,53316.97770096 2025-12-08,13:58:43.000,342,11062166,11205,0,1765202322,13050.24690962,22.805979420001677,53316.93577824 2025-12-08,13:58:44.000,342,11062099,11325,0,1765202323,13050.24690962,22.7848320300036,53316.93577824 2025-12-08,13:58:45.000,342,11062043,11605,0,1765202324,13050.21996437999,22.79188116000296,53316.93577824 2025-12-08,13:58:46.000,342,11062221,11325,0,1765202325,13050.193019139995,22.84827419999783,53316.96372672001 2025-12-08,13:58:47.000,342,11062120,11445,0,1765202326,13050.24690962,22.813028550001036,53316.98468808001 2025-12-08,13:58:48.000,342,11062124,11645,0,1765202327,13050.273854859995,22.7848320300036,53316.970713840004 2025-12-08,13:58:49.000,342,11062097,11565,0,1765202328,13050.253645929995,22.798930290002318,53316.9567396 2025-12-08,13:58:50.000,342,11062071,11405,0,1765202329,13050.26038223999,22.813028550001036,53316.970713840004 2025-12-08,13:58:51.000,342,11062122,11485,0,1765202330,13050.24690962,22.813028550001036,53316.87988128 2025-12-08,13:58:52.000,342,11062110,11405,0,1765202331,13050.22670069,22.834175939999113,53316.93577824 2025-12-08,13:58:53.000,342,11062137,11365,0,1765202332,13050.233436999995,22.84827419999783,53316.94276536001 2025-12-08,13:58:54.000,342,11062054,11405,0,1765202333,13050.213228069995,22.855323330004467,53316.991675200006 2025-12-08,13:58:55.000,342,11062048,11445,0,1765202334,13050.22670069,22.841225069998472,53316.99866232 2025-12-08,13:58:56.000,342,11062135,11285,0,1765202335,13050.22670069,22.827126809999754,53316.970713840004 2025-12-08,13:58:57.000,342,11062154,11365,0,1765202336,13050.18628283,22.89761811000062,53316.9567396 2025-12-08,13:58:58.000,342,11062122,11845,0,1765202337,13050.193019139995,22.841225069998472,53316.970713840004 2025-12-08,13:58:59.000,342,11062092,11325,0,1765202338,13050.193019139995,22.827126809999754,53316.970713840004 2025-12-08,13:59:00.000,342,11062168,11365,0,1765202339,13050.213228069995,22.84827419999783,53316.970713840004 2025-12-08,13:59:01.000,342,11062113,11525,0,1765202340,13050.172810209995,22.805979420001677,53316.96372672001 2025-12-08,13:59:02.000,342,11062098,11285,0,1765202341,13050.1660739,22.834175939999113,53317.0266108 2025-12-08,13:59:03.000,342,11062177,11445,0,1765202342,13050.132392349995,22.820077680000395,53317.00564944 2025-12-08,13:59:04.000,342,11062125,11285,0,1765202343,13050.11891972999,22.84827419999783,53316.9567396 2025-12-08,13:59:05.000,342,11062157,11485,0,1765202344,13050.14586497,22.84827419999783,53316.991675200006 2025-12-08,13:59:06.000,342,11062198,11245,0,1765202345,13050.152601279995,22.820077680000395,53316.98468808001 2025-12-08,13:59:07.000,342,11062119,11365,0,1765202346,13050.132392349995,22.855323330004467,53317.040585040006 2025-12-08,13:59:08.000,342,11062099,11365,0,1765202347,13050.12565604,22.869421590003185,53317.00564944 2025-12-08,13:59:09.000,342,11062110,11325,0,1765202348,13050.11891972999,22.869421590003185,53316.94975248 2025-12-08,13:59:10.000,342,11062118,11365,0,1765202349,13050.071765559995,22.855323330004467,53316.97770096 2025-12-08,13:59:11.000,342,11062213,11605,0,1765202350,13050.132392349995,22.855323330004467,53316.991675200006 2025-12-08,13:59:12.000,342,11062211,11485,0,1765202351,13050.091974489995,22.876470720002544,53316.94276536001 2025-12-08,13:59:13.000,342,11062150,11485,0,1765202352,13050.091974489995,22.862372460003826,53316.94975248 2025-12-08,13:59:14.000,342,11062131,11205,0,1765202353,13050.051556629995,22.862372460003826,53316.96372672001 2025-12-08,13:59:15.000,342,11062122,11685,0,1765202354,13050.071765559995,22.869421590003185,53316.94276536001 2025-12-08,13:59:16.000,342,11062160,11725,0,1765202355,13050.06502925,22.84827419999783,53316.96372672001 2025-12-08,13:59:17.000,342,11062157,11325,0,1765202356,13050.031347699995,22.883519850001903,53316.91481688001 2025-12-08,13:59:18.000,342,11062136,11365,0,1765202357,13050.04482032,22.855323330004467,53316.9567396 2025-12-08,13:59:19.000,342,11062224,11165,0,1765202358,13050.03808400999,22.869421590003185,53316.94276536001 2025-12-08,13:59:20.000,342,11062101,11525,0,1765202359,13050.011138769994,22.876470720002544,53316.921804000005 2025-12-08,13:59:21.000,342,11062107,11365,0,1765202360,13049.970720909994,22.834175939999113,53316.93577824 2025-12-08,13:59:22.000,342,11062152,11165,0,1765202361,13049.99766614999,22.855323330004467,53316.94276536001 2025-12-08,13:59:23.000,342,11062143,11805,0,1765202362,13050.04482032,22.862372460003826,53316.92879112 2025-12-08,13:59:24.000,342,11062157,11605,0,1765202363,13050.00440246,22.876470720002544,53316.9567396 2025-12-08,13:59:25.000,342,11062152,11485,0,1765202364,13050.01787507999,22.84827419999783,53316.9567396 2025-12-08,13:59:26.000,342,11062245,11445,0,1765202365,13049.99766614999,22.827126809999754,53316.98468808001 2025-12-08,13:59:27.000,342,11062169,11525,0,1765202366,13049.990929839994,22.855323330004467,53316.91481688001 2025-12-08,13:59:28.000,342,11062141,11365,0,1765202367,13049.98419353,22.90466723999998,53316.9567396 2025-12-08,13:59:29.000,342,11062188,11405,0,1765202368,13049.9639846,22.890568980001262,53316.86590704001 2025-12-08,13:59:30.000,342,11062192,11245,0,1765202369,13049.943775669999,22.869421590003185,53316.93577824 2025-12-08,13:59:31.000,342,11062189,11405,0,1765202370,13049.990929839994,22.834175939999113,53316.90084264 2025-12-08,13:59:32.000,342,11062088,11565,0,1765202371,13049.970720909994,22.869421590003185,53316.93577824 2025-12-08,13:59:33.000,342,11062161,11485,0,1765202372,13049.97745721999,22.827126809999754,53316.86590704001 2025-12-08,13:59:34.000,342,11062172,11365,0,1765202373,13049.98419353,22.862372460003826,53316.8868684 2025-12-08,13:59:35.000,342,11062155,11325,0,1765202374,13050.01787507999,22.876470720002544,53316.851932800004 2025-12-08,13:59:36.000,342,11062064,11405,0,1765202375,13049.990929839994,22.805979420001677,53316.90084264 2025-12-08,13:59:37.000,342,11062113,11245,0,1765202376,13049.97745721999,22.798930290002318,53316.90782976 2025-12-08,13:59:38.000,342,11062132,11445,0,1765202377,13050.00440246,22.813028550001036,53316.93577824 2025-12-08,13:59:39.000,342,11062161,11325,0,1765202378,13050.031347699995,22.855323330004467,53316.90084264 2025-12-08,13:59:40.000,342,11062138,11285,0,1765202379,13050.00440246,22.834175939999113,53316.84494568001 2025-12-08,13:59:41.000,342,11062081,11485,0,1765202380,13050.01787507999,22.763684639998246,53316.96372672001 2025-12-08,13:59:42.000,342,11062200,11485,0,1765202381,13050.00440246,22.805979420001677,53316.91481688001 2025-12-08,13:59:43.000,342,11062186,11405,0,1765202382,13050.04482032,22.813028550001036,53316.91481688001 2025-12-08,13:59:44.000,342,11062150,11405,0,1765202383,13049.97745721999,22.805979420001677,53316.92879112 2025-12-08,13:59:45.000,342,11062156,11365,0,1765202384,13049.970720909994,22.84827419999783,53316.93577824 2025-12-08,13:59:46.000,342,11062192,11285,0,1765202385,13049.99766614999,22.84827419999783,53316.89385552001 2025-12-08,13:59:47.000,342,11062151,11325,0,1765202386,13050.02461139,22.855323330004467,53316.92879112 2025-12-08,13:59:48.000,342,11062171,11605,0,1765202387,13050.011138769994,22.7848320300036,53316.94276536001 2025-12-08,13:59:49.000,342,11062180,11645,0,1765202388,13050.051556629995,22.77778290000424,53316.94975248 2025-12-08,13:59:50.000,342,11062154,11365,0,1765202389,13050.05829293999,22.7848320300036,53316.970713840004 2025-12-08,13:59:51.000,342,11062167,11485,0,1765202390,13050.05829293999,22.77073377000488,53316.98468808001 2025-12-08,13:59:52.000,342,11062115,11525,0,1765202391,13050.06502925,22.74253725000017,53316.94975248 2025-12-08,13:59:53.000,342,11062149,11325,0,1765202392,13050.07850186999,22.77778290000424,53316.93577824 2025-12-08,13:59:54.000,342,11062166,11405,0,1765202393,13050.051556629995,22.77778290000424,53316.92879112 2025-12-08,13:59:55.000,342,11062115,11765,0,1765202394,13050.04482032,22.77073377000488,53316.94276536001 2025-12-08,13:59:56.000,342,11062121,11645,0,1765202395,13050.011138769994,22.79188116000296,53316.93577824 2025-12-08,13:59:57.000,342,11062098,11245,0,1765202396,13050.051556629995,22.74253725000017,53316.94276536001 2025-12-08,13:59:58.000,342,11062106,11285,0,1765202397,13050.031347699995,22.79188116000296,53316.98468808001 2025-12-08,13:59:59.000,342,11062172,11285,0,1765202398,13050.04482032,22.756635509998887,53316.94975248 2025-12-08,14:00:00.000,342,11062203,11365,0,1765202399,13050.051556629995,22.763684639998246,53316.94975248 2025-12-08,14:00:01.000,342,11062129,11765,0,1765202400,13050.06502925,22.77778290000424,53316.991675200006 2025-12-08,14:00:02.000,342,11062177,11645,0,1765202401,13050.05829293999,22.74253725000017,53316.94975248 2025-12-08,14:00:03.000,342,11062233,11605,0,1765202402,13050.09871079999,22.763684639998246,53316.970713840004 2025-12-08,14:00:04.000,342,11062151,11325,0,1765202403,13050.08523818,22.763684639998246,53316.92879112 2025-12-08,14:00:05.000,342,11062132,11325,0,1765202404,13050.10544711,22.756635509998887,53317.0266108 2025-12-08,14:00:06.000,342,11062159,11405,0,1765202405,13050.05829293999,22.756635509998887,53317.00564944 2025-12-08,14:00:07.000,342,11062175,11165,0,1765202406,13050.051556629995,22.756635509998887,53316.9567396 2025-12-08,14:00:08.000,342,11062189,11685,0,1765202407,13050.04482032,22.749586379999528,53316.97770096 2025-12-08,14:00:09.000,342,11062123,11325,0,1765202408,13050.06502925,22.798930290002318,53316.99866232 2025-12-08,14:00:10.000,342,11062165,11125,0,1765202409,13050.08523818,22.749586379999528,53317.00564944 2025-12-08,14:00:11.000,342,11062156,11525,0,1765202410,13050.04482032,22.77073377000488,53316.970713840004 2025-12-08,14:00:12.000,342,11062150,11525,0,1765202411,13050.091974489995,22.763684639998246,53316.970713840004 2025-12-08,14:00:13.000,342,11062193,11405,0,1765202412,13050.091974489995,22.7848320300036,53316.98468808001 2025-12-08,14:00:14.000,342,11062145,11485,0,1765202413,13050.051556629995,22.805979420001677,53316.991675200006 2025-12-08,14:00:15.000,342,11062097,11405,0,1765202414,13050.051556629995,22.749586379999528,53316.99866232 2025-12-08,14:00:16.000,342,11062142,11325,0,1765202415,13050.051556629995,22.763684639998246,53316.991675200006 2025-12-08,14:00:17.000,342,11062185,11485,0,1765202416,13050.05829293999,22.827126809999754,53316.98468808001 2025-12-08,14:00:18.000,342,11062151,11405,0,1765202417,13050.031347699995,22.805979420001677,53316.98468808001 2025-12-08,14:00:19.000,342,11062151,11365,0,1765202418,13050.051556629995,22.79188116000296,53316.991675200006 2025-12-08,14:00:20.000,342,11062142,11365,0,1765202419,13050.031347699995,22.805979420001677,53316.96372672001 2025-12-08,14:00:21.000,342,11062117,11685,0,1765202420,13050.02461139,22.7848320300036,53316.991675200006 2025-12-08,14:00:22.000,342,11062157,11285,0,1765202421,13050.01787507999,22.79188116000296,53316.9567396 2025-12-08,14:00:23.000,342,11062145,11365,0,1765202422,13050.03808400999,22.77778290000424,53316.94975248 2025-12-08,14:00:24.000,342,11062209,11445,0,1765202423,13050.01787507999,22.79188116000296,53316.97770096 2025-12-08,14:00:25.000,342,11062105,11365,0,1765202424,13050.031347699995,22.79188116000296,53316.9567396 2025-12-08,14:00:26.000,342,11062101,11445,0,1765202425,13049.9639846,22.700242470004014,53316.97770096 2025-12-08,14:00:27.000,342,11062123,11325,0,1765202426,13050.00440246,22.763684639998246,53316.97770096 2025-12-08,14:00:28.000,342,11062114,11405,0,1765202427,13049.95724828999,22.798930290002318,53317.00564944 2025-12-08,14:00:29.000,342,11062135,11405,0,1765202428,13049.9639846,22.841225069998472,53316.96372672001 2025-12-08,14:00:30.000,342,11062160,11365,0,1765202429,13049.990929839994,22.820077680000395,53316.98468808001 2025-12-08,14:00:31.000,342,11062200,11405,0,1765202430,13049.970720909994,22.813028550001036,53316.9567396 2025-12-08,14:00:32.000,342,11062125,11485,0,1765202431,13049.950511979994,22.813028550001036,53316.970713840004 2025-12-08,14:00:33.000,342,11062157,11325,0,1765202432,13049.930303049994,22.7848320300036,53316.90782976 2025-12-08,14:00:34.000,342,11062152,11485,0,1765202433,13049.97745721999,22.798930290002318,53316.89385552001 2025-12-08,14:00:35.000,342,11062180,11445,0,1765202434,13049.950511979994,22.827126809999754,53316.94276536001 2025-12-08,14:00:36.000,342,11062099,11325,0,1765202435,13049.91683042999,22.84827419999783,53316.92879112 2025-12-08,14:00:37.000,342,11062188,11365,0,1765202436,13049.950511979994,22.862372460003826,53316.86590704001 2025-12-08,14:00:38.000,342,11062179,11485,0,1765202437,13049.923566739999,22.84827419999783,53316.921804000005 2025-12-08,14:00:39.000,342,11062092,11125,0,1765202438,13049.903357809999,22.869421590003185,53316.8868684 2025-12-08,14:00:40.000,342,11062198,11445,0,1765202439,13049.876412569989,22.813028550001036,53316.8868684 2025-12-08,14:00:41.000,342,11062120,11445,0,1765202440,13049.876412569989,22.7848320300036,53316.872894160006 2025-12-08,14:00:42.000,342,11062179,11485,0,1765202441,13049.889885189994,22.827126809999754,53316.91481688001 2025-12-08,14:00:43.000,342,11062148,11485,0,1765202442,13049.883148879999,22.84827419999783,53316.872894160006 2025-12-08,14:00:44.000,342,11062155,11365,0,1765202443,13049.856203639989,22.827126809999754,53316.86590704001 2025-12-08,14:00:45.000,342,11062085,11445,0,1765202444,13049.862939949999,22.855323330004467,53316.8868684 2025-12-08,14:00:46.000,342,11062116,11165,0,1765202445,13049.842731019999,22.862372460003826,53316.851932800004 2025-12-08,14:00:47.000,342,11062135,11525,0,1765202446,13049.856203639989,22.869421590003185,53316.872894160006 2025-12-08,14:00:48.000,342,11062145,11445,0,1765202447,13049.835994709989,22.813028550001036,53316.87988128 2025-12-08,14:00:49.000,342,11062167,11445,0,1765202448,13049.842731019999,22.805979420001677,53316.90782976 2025-12-08,14:00:50.000,342,11062179,11685,0,1765202449,13049.842731019999,22.89761811000062,53316.87988128 2025-12-08,14:00:51.000,342,11062188,11325,0,1765202450,13049.856203639989,22.841225069998472,53316.90084264 2025-12-08,14:00:52.000,342,11062184,11805,0,1765202451,13049.849467329994,22.855323330004467,53316.85891992 2025-12-08,14:00:53.000,342,11062136,11405,0,1765202452,13049.856203639989,22.869421590003185,53316.872894160006 2025-12-08,14:00:54.000,342,11062126,11485,0,1765202453,13049.795576849989,22.869421590003185,53316.8868684 2025-12-08,14:00:55.000,342,11062155,11605,0,1765202454,13049.842731019999,22.862372460003826,53316.921804000005 2025-12-08,14:00:56.000,342,11062164,11365,0,1765202455,13049.829258399994,22.855323330004467,53316.87988128 2025-12-08,14:00:57.000,342,11062101,11365,0,1765202456,13049.849467329994,22.820077680000395,53316.83795856 2025-12-08,14:00:58.000,342,11062154,11565,0,1765202457,13049.849467329994,22.841225069998472,53316.89385552001 2025-12-08,14:00:59.000,342,11062123,11685,0,1765202458,13049.822522089999,22.883519850001903,53316.8868684 2025-12-08,14:01:00.000,342,11062189,11405,0,1765202459,13049.809049469994,22.862372460003826,53316.93577824 2025-12-08,14:01:01.000,342,11062164,11685,0,1765202460,13049.829258399994,22.841225069998472,53316.85891992 2025-12-08,14:01:02.000,342,11062099,11405,0,1765202461,13049.829258399994,22.813028550001036,53316.85891992 2025-12-08,14:01:03.000,342,11062162,11525,0,1765202462,13049.815785779989,22.834175939999113,53316.8868684 2025-12-08,14:01:04.000,342,11062129,11525,0,1765202463,13049.822522089999,22.869421590003185,53316.86590704001 2025-12-08,14:01:05.000,342,11062165,11485,0,1765202464,13049.809049469994,22.855323330004467,53316.94276536001 2025-12-08,14:01:06.000,342,11062112,11485,0,1765202465,13049.809049469994,22.855323330004467,53316.851932800004 2025-12-08,14:01:07.000,342,11062161,11565,0,1765202466,13049.809049469994,22.869421590003185,53316.87988128 2025-12-08,14:01:08.000,342,11062148,11405,0,1765202467,13049.835994709989,22.855323330004467,53316.90084264 2025-12-08,14:01:09.000,342,11062229,11525,0,1765202468,13049.842731019999,22.84827419999783,53316.8868684 2025-12-08,14:01:10.000,342,11062165,11605,0,1765202469,13049.768631609993,22.869421590003185,53316.921804000005 2025-12-08,14:01:11.000,342,11062089,11485,0,1765202470,13049.802313159998,22.855323330004467,53316.872894160006 2025-12-08,14:01:12.000,342,11062127,11605,0,1765202471,13049.795576849989,22.876470720002544,53316.8868684 2025-12-08,14:01:13.000,342,11062183,11325,0,1765202472,13049.775367919989,22.869421590003185,53316.84494568001 2025-12-08,14:01:14.000,342,11062123,11325,0,1765202473,13049.802313159998,22.876470720002544,53316.84494568001 2025-12-08,14:01:15.000,342,11062125,11485,0,1765202474,13049.802313159998,22.820077680000395,53316.89385552001 2025-12-08,14:01:16.000,342,11062126,11485,0,1765202475,13049.815785779989,22.84827419999783,53316.83795856 2025-12-08,14:01:17.000,342,11062147,11445,0,1765202476,13049.849467329994,22.827126809999754,53316.8868684 2025-12-08,14:01:18.000,342,11062137,11365,0,1765202477,13049.809049469994,22.841225069998472,53316.85891992 2025-12-08,14:01:19.000,342,11062159,11525,0,1765202478,13049.809049469994,22.834175939999113,53316.921804000005 2025-12-08,14:01:20.000,342,11062140,11445,0,1765202479,13049.795576849989,22.862372460003826,53316.851932800004 2025-12-08,14:01:21.000,342,11062134,11525,0,1765202480,13049.795576849989,22.827126809999754,53316.872894160006 2025-12-08,14:01:22.000,342,11062179,11845,0,1765202481,13049.822522089999,22.841225069998472,53316.90782976 2025-12-08,14:01:23.000,342,11062156,11645,0,1765202482,13049.768631609993,22.841225069998472,53316.8868684 2025-12-08,14:01:24.000,342,11062105,11405,0,1765202483,13049.802313159998,22.827126809999754,53316.872894160006 2025-12-08,14:01:25.000,342,11062172,11405,0,1765202484,13049.782104229998,22.798930290002318,53316.90782976 2025-12-08,14:01:26.000,342,11062082,11445,0,1765202485,13049.782104229998,22.820077680000395,53316.823984320006 2025-12-08,14:01:27.000,342,11062135,11525,0,1765202486,13049.822522089999,22.84827419999783,53316.8868684 2025-12-08,14:01:28.000,342,11062158,11485,0,1765202487,13049.795576849989,22.827126809999754,53316.851932800004 2025-12-08,14:01:29.000,342,11062130,11525,0,1765202488,13049.829258399994,22.805979420001677,53316.87988128 2025-12-08,14:01:30.000,342,11062217,11525,0,1765202489,13049.822522089999,22.820077680000395,53316.872894160006 2025-12-08,14:01:31.000,342,11062178,11685,0,1765202490,13049.822522089999,22.813028550001036,53316.83097144 2025-12-08,14:01:32.000,342,11062176,11525,0,1765202491,13049.829258399994,22.805979420001677,53316.87988128 2025-12-08,14:01:33.000,342,11062135,11725,0,1765202492,13049.835994709989,22.79188116000296,53316.91481688001 2025-12-08,14:01:34.000,342,11062158,11765,0,1765202493,13049.835994709989,22.7848320300036,53316.872894160006 2025-12-08,14:01:35.000,342,11062167,11445,0,1765202494,13049.822522089999,22.820077680000395,53316.87988128 2025-12-08,14:01:36.000,342,11062186,11485,0,1765202495,13049.835994709989,22.834175939999113,53316.87988128 2025-12-08,14:01:37.000,342,11062139,11365,0,1765202496,13049.856203639989,22.798930290002318,53316.8868684 2025-12-08,14:01:38.000,342,11062154,11405,0,1765202497,13049.835994709989,22.820077680000395,53316.87988128 2025-12-08,14:01:39.000,342,11062180,11405,0,1765202498,13049.815785779989,22.827126809999754,53316.8868684 2025-12-08,14:01:40.000,342,11062148,11485,0,1765202499,13049.862939949999,22.7848320300036,53316.86590704001 2025-12-08,14:01:41.000,342,11062186,11725,0,1765202500,13049.809049469994,22.827126809999754,53316.90084264 2025-12-08,14:01:42.000,342,11062148,11445,0,1765202501,13049.862939949999,22.834175939999113,53316.90084264 2025-12-08,14:01:43.000,342,11062179,11485,0,1765202502,13049.876412569989,22.79188116000296,53316.8868684 2025-12-08,14:01:44.000,342,11062105,11325,0,1765202503,13049.876412569989,22.827126809999754,53316.85891992 2025-12-08,14:01:45.000,342,11062186,11325,0,1765202504,13049.822522089999,22.827126809999754,53316.91481688001 2025-12-08,14:01:46.000,342,11062137,11445,0,1765202505,13049.802313159998,22.820077680000395,53316.91481688001 2025-12-08,14:01:47.000,342,11062184,11005,0,1765202506,13049.829258399994,22.798930290002318,53316.90084264 2025-12-08,14:01:48.000,342,11062179,11485,0,1765202507,13049.788840539994,22.798930290002318,53316.8868684 2025-12-08,14:01:49.000,342,11062182,11525,0,1765202508,13049.822522089999,22.827126809999754,53316.8868684 2025-12-08,14:01:50.000,342,11062203,11405,0,1765202509,13049.809049469994,22.77778290000424,53316.87988128 2025-12-08,14:01:51.000,342,11062088,11365,0,1765202510,13049.795576849989,22.79188116000296,53316.83097144 2025-12-08,14:01:52.000,342,11062118,11485,0,1765202511,13049.876412569989,22.749586379999528,53316.93577824 2025-12-08,14:01:53.000,342,11062125,11445,0,1765202512,13049.822522089999,22.77778290000424,53316.86590704001 2025-12-08,14:01:54.000,342,11062147,11405,0,1765202513,13049.809049469994,22.749586379999528,53316.84494568001 2025-12-08,14:01:55.000,342,11062217,11605,0,1765202514,13049.809049469994,22.749586379999528,53316.89385552001 2025-12-08,14:01:56.000,342,11062141,11405,0,1765202515,13049.849467329994,22.77778290000424,53316.90084264 2025-12-08,14:01:57.000,342,11062122,11325,0,1765202516,13049.809049469994,22.763684639998246,53316.90782976 2025-12-08,14:02:08.000,342,11062162,11725,0,1765202527,13049.815785779989,22.77778290000424,53316.90084264 2025-12-08,14:02:09.000,342,11062148,11365,0,1765202528,13049.755158989989,22.77073377000488,53316.87988128 2025-12-08,14:02:10.000,342,11062140,11325,0,1765202529,13049.782104229998,22.749586379999528,53316.89385552001 2025-12-08,14:02:11.000,342,11062195,11525,0,1765202530,13049.788840539994,22.77073377000488,53316.89385552001 2025-12-08,14:02:12.000,342,11062149,11365,0,1765202531,13049.741686369998,22.763684639998246,53316.8868684 2025-12-08,14:02:13.000,342,11062109,11565,0,1765202532,13049.761895299998,22.763684639998246,53316.90084264 2025-12-08,14:02:14.000,342,11062072,11485,0,1765202533,13049.768631609993,22.77073377000488,53316.803022960004 2025-12-08,14:02:15.000,342,11062192,11485,0,1765202534,13049.755158989989,22.749586379999528,53316.89385552001 2025-12-08,14:02:16.000,342,11062133,11325,0,1765202535,13049.795576849989,22.813028550001036,53316.851932800004 2025-12-08,14:02:17.000,342,11062154,11685,0,1765202536,13049.768631609993,22.7848320300036,53316.84494568001 2025-12-08,14:02:18.000,342,11062178,11405,0,1765202537,13049.741686369998,22.756635509998887,53316.86590704001 2025-12-08,14:02:19.000,342,11062171,11445,0,1765202538,13049.714741129988,22.79188116000296,53316.83097144 2025-12-08,14:02:20.000,342,11062146,11685,0,1765202539,13049.761895299998,22.77778290000424,53316.86590704001 2025-12-08,14:02:21.000,342,11062091,11285,0,1765202540,13049.748422679993,22.805979420001677,53316.7820616 2025-12-08,14:02:22.000,342,11062192,11285,0,1765202541,13049.714741129988,22.7848320300036,53316.851932800004 2025-12-08,14:02:23.000,342,11062191,11205,0,1765202542,13049.748422679993,22.77778290000424,53316.79603584001 2025-12-08,14:02:24.000,342,11062158,11325,0,1765202543,13049.761895299998,22.77073377000488,53316.81001008 2025-12-08,14:02:25.000,342,11062201,11485,0,1765202544,13049.734950059988,22.834175939999113,53316.7820616 2025-12-08,14:02:26.000,342,11062247,11605,0,1765202545,13049.694532199988,22.79188116000296,53316.83097144 2025-12-08,14:02:27.000,342,11062149,11325,0,1765202546,13049.734950059988,22.820077680000395,53316.85891992 2025-12-08,14:02:28.000,342,11062215,11285,0,1765202547,13049.708004819993,22.841225069998472,53316.851932800004 2025-12-08,14:02:29.000,342,11062216,11325,0,1765202548,13049.681059579998,22.827126809999754,53316.8868684 2025-12-08,14:02:30.000,342,11062195,11445,0,1765202549,13049.674323269988,22.79188116000296,53316.823984320006 2025-12-08,14:02:31.000,342,11062116,11325,0,1765202550,13049.728213749993,22.7848320300036,53316.81001008 2025-12-08,14:02:32.000,342,11062210,11365,0,1765202551,13049.694532199988,22.805979420001677,53316.81699720001 2025-12-08,14:02:33.000,342,11062147,11325,0,1765202552,13049.681059579998,22.813028550001036,53316.79603584001 2025-12-08,14:02:34.000,342,11062210,11405,0,1765202553,13049.701268509998,22.805979420001677,53316.803022960004 2025-12-08,14:02:35.000,342,11062169,11325,0,1765202554,13049.687795889993,22.84827419999783,53316.81001008 2025-12-08,14:02:36.000,342,11062130,11245,0,1765202555,13049.721477439998,22.841225069998472,53316.84494568001 2025-12-08,14:02:37.000,342,11062154,11445,0,1765202556,13049.728213749993,22.84827419999783,53316.83097144 2025-12-08,14:02:38.000,342,11062169,11325,0,1765202557,13049.755158989989,22.869421590003185,53316.81001008 2025-12-08,14:02:39.000,342,11062154,11405,0,1765202558,13049.701268509998,22.876470720002544,53316.823984320006 2025-12-08,14:02:40.000,342,11062161,11325,0,1765202559,13049.714741129988,22.77778290000424,53316.74013888 2025-12-08,14:02:41.000,342,11062202,11525,0,1765202560,13049.728213749993,22.84827419999783,53316.74712600001 2025-12-08,14:02:42.000,342,11062161,11365,0,1765202561,13049.755158989989,22.862372460003826,53316.74712600001 2025-12-08,14:02:43.000,342,11062247,11525,0,1765202562,13049.755158989989,22.862372460003826,53316.76110024 2025-12-08,14:02:44.000,342,11062213,11325,0,1765202563,13049.809049469994,22.841225069998472,53316.823984320006 2025-12-08,14:02:45.000,342,11062206,11565,0,1765202564,13049.748422679993,22.827126809999754,53316.83097144 2025-12-08,14:02:46.000,342,11062175,11725,0,1765202565,13049.748422679993,22.862372460003826,53316.81699720001 2025-12-08,14:02:47.000,342,11062258,11325,0,1765202566,13049.701268509998,22.834175939999113,53316.803022960004 2025-12-08,14:02:48.000,342,11062161,11325,0,1765202567,13049.681059579998,22.883519850001903,53316.7820616 2025-12-08,14:02:49.000,342,11062128,11165,0,1765202568,13049.741686369998,22.84827419999783,53316.754113120005 2025-12-08,14:02:50.000,342,11062164,11365,0,1765202569,13049.728213749993,22.862372460003826,53316.77507448001 2025-12-08,14:02:51.000,342,11062131,11445,0,1765202570,13049.741686369998,22.890568980001262,53316.78904872 2025-12-08,14:02:52.000,342,11062097,11485,0,1765202571,13049.721477439998,22.90466723999998,53316.754113120005 2025-12-08,14:02:53.000,342,11062178,11285,0,1765202572,13049.728213749993,22.89761811000062,53316.81001008 2025-12-08,14:02:54.000,342,11062195,11485,0,1765202573,13049.714741129988,22.9187654999987,53316.81699720001 2025-12-08,14:02:55.000,342,11062161,11365,0,1765202574,13049.681059579998,22.883519850001903,53316.81001008 2025-12-08,14:02:56.000,342,11062089,11445,0,1765202575,13049.701268509998,22.925814629998058,53316.803022960004 2025-12-08,14:02:57.000,342,11062210,11365,0,1765202576,13049.755158989989,22.876470720002544,53316.76808736 2025-12-08,14:02:58.000,342,11062139,11365,0,1765202577,13049.748422679993,22.862372460003826,53316.76110024 2025-12-08,14:02:59.000,342,11062209,11605,0,1765202578,13049.721477439998,22.890568980001262,53316.83795856 2025-12-08,14:03:00.000,342,11062180,11325,0,1765202579,13049.748422679993,22.855323330004467,53316.79603584001 2025-12-08,14:03:01.000,342,11062086,11285,0,1765202580,13049.728213749993,22.883519850001903,53316.76808736 2025-12-08,14:03:02.000,342,11062209,11325,0,1765202581,13049.748422679993,22.890568980001262,53316.81699720001 2025-12-08,14:03:03.000,342,11062113,11365,0,1765202582,13049.708004819993,22.84827419999783,53316.83795856 2025-12-08,14:03:04.000,342,11062177,11325,0,1765202583,13049.768631609993,22.834175939999113,53316.851932800004 2025-12-08,14:03:05.000,342,11062141,11525,0,1765202584,13049.714741129988,22.89761811000062,53316.83097144 2025-12-08,14:03:06.000,342,11062117,11565,0,1765202585,13049.701268509998,22.883519850001903,53316.7820616 2025-12-08,14:03:07.000,342,11062187,11685,0,1765202586,13049.714741129988,22.876470720002544,53316.79603584001 2025-12-08,14:03:08.000,342,11062178,11445,0,1765202587,13049.721477439998,22.883519850001903,53316.81699720001 2025-12-08,14:03:09.000,342,11062173,11605,0,1765202588,13049.721477439998,22.862372460003826,53316.851932800004 2025-12-08,14:03:10.000,342,11062180,11525,0,1765202589,13049.728213749993,22.862372460003826,53316.81001008 2025-12-08,14:03:11.000,342,11062108,11485,0,1765202590,13049.714741129988,22.84827419999783,53316.78904872 2025-12-08,14:03:12.000,342,11062242,11445,0,1765202591,13049.734950059988,22.834175939999113,53316.83795856 2025-12-08,14:03:13.000,342,11062217,11325,0,1765202592,13049.687795889993,22.841225069998472,53316.78904872 2025-12-08,14:03:14.000,342,11062171,11525,0,1765202593,13049.701268509998,22.841225069998472,53316.7820616 2025-12-08,14:03:15.000,342,11062178,11325,0,1765202594,13049.728213749993,22.876470720002544,53316.851932800004 2025-12-08,14:03:16.000,342,11062145,11325,0,1765202595,13049.714741129988,22.869421590003185,53316.84494568001 2025-12-08,14:03:17.000,342,11062178,11405,0,1765202596,13049.748422679993,22.91171636999934,53316.86590704001 2025-12-08,14:03:18.000,342,11062131,11805,0,1765202597,13049.741686369998,22.890568980001262,53316.851932800004 2025-12-08,14:03:19.000,342,11062160,11565,0,1765202598,13049.748422679993,22.869421590003185,53316.8868684 2025-12-08,14:03:20.000,342,11062199,11485,0,1765202599,13049.721477439998,22.855323330004467,53316.823984320006 2025-12-08,14:03:21.000,342,11062185,12005,0,1765202600,13049.734950059988,22.883519850001903,53316.83097144 2025-12-08,14:03:22.000,342,11062081,11325,0,1765202601,13049.734950059988,22.855323330004467,53316.83795856 2025-12-08,14:03:23.000,342,11062159,11525,0,1765202602,13049.748422679993,22.84827419999783,53316.87988128 2025-12-08,14:03:24.000,342,11062161,11325,0,1765202603,13049.714741129988,22.855323330004467,53316.83795856 2025-12-08,14:03:25.000,342,11062203,11245,0,1765202604,13049.768631609993,22.862372460003826,53316.83795856 2025-12-08,14:03:26.000,342,11062131,11365,0,1765202605,13049.734950059988,22.890568980001262,53316.83097144 2025-12-08,14:03:27.000,342,11062165,11405,0,1765202606,13049.761895299998,22.89761811000062,53316.81699720001 2025-12-08,14:03:38.000,342,11062164,11325,0,1765202617,13049.708004819993,22.77778290000424,53316.83097144 2025-12-08,14:03:39.000,342,11062148,11325,0,1765202618,13049.728213749993,22.827126809999754,53316.81001008 2025-12-08,14:03:40.000,342,11062143,11365,0,1765202619,13049.714741129988,22.813028550001036,53316.83097144 2025-12-08,14:03:41.000,342,11062227,11565,0,1765202620,13049.721477439998,22.869421590003185,53316.823984320006 2025-12-08,14:03:42.000,342,11062062,11365,0,1765202621,13049.748422679993,22.77073377000488,53316.81699720001 2025-12-08,14:03:43.000,342,11062132,11645,0,1765202622,13049.728213749993,22.79188116000296,53316.77507448001 2025-12-08,14:03:44.000,342,11062166,11485,0,1765202623,13049.782104229998,22.77778290000424,53316.872894160006 2025-12-08,14:03:45.000,342,11062168,11565,0,1765202624,13049.768631609993,22.813028550001036,53316.83795856 2025-12-08,14:03:46.000,342,11062085,11445,0,1765202625,13049.761895299998,22.827126809999754,53316.81001008 2025-12-08,14:03:47.000,342,11062202,11485,0,1765202626,13049.708004819993,22.813028550001036,53316.84494568001 2025-12-08,14:03:48.000,342,11062106,11725,0,1765202627,13049.708004819993,22.79188116000296,53316.87988128 2025-12-08,14:03:49.000,342,11062158,11325,0,1765202628,13049.708004819993,22.77778290000424,53316.851932800004 2025-12-08,14:03:50.000,342,11062058,11405,0,1765202629,13049.674323269988,22.834175939999113,53316.872894160006 2025-12-08,14:03:51.000,342,11062137,11325,0,1765202630,13049.701268509998,22.805979420001677,53316.823984320006 2025-12-08,14:03:52.000,342,11062198,11485,0,1765202631,13049.681059579998,22.805979420001677,53316.81699720001 2025-12-08,14:03:53.000,342,11062134,11565,0,1765202632,13049.714741129988,22.805979420001677,53316.823984320006 2025-12-08,14:03:54.000,342,11062122,11525,0,1765202633,13049.687795889993,22.805979420001677,53316.81001008 2025-12-08,14:03:55.000,342,11062136,11525,0,1765202634,13049.694532199988,22.855323330004467,53316.76808736 2025-12-08,14:03:56.000,342,11062150,11405,0,1765202635,13049.694532199988,22.834175939999113,53316.74013888 2025-12-08,14:03:57.000,342,11062126,11525,0,1765202636,13049.654114339988,22.827126809999754,53316.81699720001 2025-12-08,14:03:58.000,342,11062116,11445,0,1765202637,13049.681059579998,22.84827419999783,53316.81699720001 2025-12-08,14:03:59.000,342,11062128,11445,0,1765202638,13049.681059579998,22.827126809999754,53316.81001008 2025-12-08,14:04:00.000,342,11062168,11445,0,1765202639,13049.633905410003,22.798930290002318,53316.78904872 2025-12-08,14:04:01.000,342,11062190,11405,0,1765202640,13049.613696480003,22.862372460003826,53316.76808736 2025-12-08,14:04:02.000,342,11062120,11605,0,1765202641,13049.660850649998,22.869421590003185,53316.81001008 2025-12-08,14:04:03.000,342,11062080,11525,0,1765202642,13049.654114339988,22.869421590003185,53316.83097144 2025-12-08,14:04:04.000,342,11062125,11365,0,1765202643,13049.627169099993,22.855323330004467,53316.78904872 2025-12-08,14:04:05.000,342,11062081,11325,0,1765202644,13049.654114339988,22.876470720002544,53316.872894160006 2025-12-08,14:04:06.000,342,11062136,11485,0,1765202645,13049.660850649998,22.841225069998472,53316.79603584001 2025-12-08,14:04:07.000,342,11062127,11565,0,1765202646,13049.667586959993,22.855323330004467,53316.81699720001 2025-12-08,14:04:08.000,342,11062143,11645,0,1765202647,13049.647378029993,22.876470720002544,53316.86590704001 2025-12-08,14:04:09.000,342,11062120,11285,0,1765202648,13049.660850649998,22.79188116000296,53316.83097144 2025-12-08,14:04:10.000,342,11062143,11565,0,1765202649,13049.654114339988,22.834175939999113,53316.74712600001 2025-12-08,14:04:11.000,342,11062164,11765,0,1765202650,13049.660850649998,22.798930290002318,53316.83795856 2025-12-08,14:04:12.000,342,11062125,11525,0,1765202651,13049.627169099993,22.79188116000296,53316.83795856 2025-12-08,14:04:13.000,342,11062093,11365,0,1765202652,13049.620432789998,22.798930290002318,53316.7820616 2025-12-08,14:04:14.000,342,11062117,11445,0,1765202653,13049.600223859998,22.820077680000395,53316.83097144 2025-12-08,14:04:15.000,342,11062191,11325,0,1765202654,13049.613696480003,22.7848320300036,53316.81001008 2025-12-08,14:04:16.000,342,11062173,11725,0,1765202655,13049.647378029993,22.820077680000395,53316.77507448001 2025-12-08,14:04:17.000,342,11062089,11325,0,1765202656,13049.687795889993,22.7848320300036,53316.81699720001 2025-12-08,14:04:18.000,342,11062134,11325,0,1765202657,13049.600223859998,22.805979420001677,53316.87988128 2025-12-08,14:04:19.000,342,11062144,11445,0,1765202658,13049.633905410003,22.855323330004467,53316.85891992 2025-12-08,14:04:20.000,342,11062152,11405,0,1765202659,13049.654114339988,22.890568980001262,53316.84494568001 2025-12-08,14:04:21.000,342,11062146,11485,0,1765202660,13049.606960169993,22.834175939999113,53316.83795856 2025-12-08,14:04:22.000,342,11062127,11565,0,1765202661,13049.600223859998,22.813028550001036,53316.83097144 2025-12-08,14:04:23.000,342,11062090,11525,0,1765202662,13049.586751239993,22.834175939999113,53316.872894160006 2025-12-08,14:04:24.000,342,11062139,11365,0,1765202663,13049.573278620002,22.862372460003826,53316.83795856 2025-12-08,14:04:25.000,342,11062088,11485,0,1765202664,13049.600223859998,22.890568980001262,53316.78904872 2025-12-08,14:04:26.000,342,11062144,11285,0,1765202665,13049.580014929998,22.883519850001903,53316.803022960004 2025-12-08,14:04:27.000,342,11062106,11325,0,1765202666,13049.580014929998,22.862372460003826,53316.87988128 2025-12-08,14:04:28.000,342,11062092,11325,0,1765202667,13049.600223859998,22.883519850001903,53316.81001008 2025-12-08,14:04:29.000,342,11062093,11605,0,1765202668,13049.566542309993,22.862372460003826,53316.89385552001 2025-12-08,14:04:30.000,342,11062148,11605,0,1765202669,13049.566542309993,22.869421590003185,53316.851932800004 2025-12-08,14:04:31.000,342,11062190,11325,0,1765202670,13049.566542309993,22.890568980001262,53316.86590704001 2025-12-08,14:04:32.000,342,11062134,11405,0,1765202671,13049.553069690002,22.925814629998058,53316.803022960004 2025-12-08,14:04:33.000,342,11062173,11325,0,1765202672,13049.546333379993,22.91171636999934,53316.83795856 2025-12-08,14:04:34.000,342,11062176,11365,0,1765202673,13049.539597069997,22.883519850001903,53316.81699720001 2025-12-08,14:04:35.000,342,11062110,11445,0,1765202674,13049.526124449992,22.91171636999934,53316.81001008 2025-12-08,14:04:36.000,342,11062184,11525,0,1765202675,13049.532860760002,22.91171636999934,53316.79603584001 2025-12-08,14:04:37.000,342,11062147,11245,0,1765202676,13049.512651830002,22.869421590003185,53316.85891992 2025-12-08,14:04:38.000,342,11062124,11445,0,1765202677,13049.553069690002,22.925814629998058,53316.851932800004 2025-12-08,14:04:39.000,342,11062124,11285,0,1765202678,13049.573278620002,22.862372460003826,53316.85891992 2025-12-08,14:04:40.000,342,11062133,11365,0,1765202679,13049.559805999997,22.855323330004467,53316.79603584001 2025-12-08,14:04:41.000,342,11062124,11325,0,1765202680,13049.566542309993,22.869421590003185,53316.803022960004 2025-12-08,14:04:42.000,342,11062108,11525,0,1765202681,13049.526124449992,22.890568980001262,53316.803022960004 2025-12-08,14:04:43.000,342,11062135,11405,0,1765202682,13049.492442900002,22.90466723999998,53316.83097144 2025-12-08,14:04:44.000,342,11062105,11485,0,1765202683,13049.526124449992,22.89761811000062,53316.81001008 2025-12-08,14:04:45.000,342,11062177,11405,0,1765202684,13049.539597069997,22.9187654999987,53316.81001008 2025-12-08,14:04:46.000,342,11062164,11485,0,1765202685,13049.539597069997,22.932863760004693,53316.803022960004 2025-12-08,14:04:47.000,342,11062081,11685,0,1765202686,13049.532860760002,22.876470720002544,53316.79603584001 2025-12-08,14:04:48.000,342,11062092,11285,0,1765202687,13049.519388139997,22.90466723999998,53316.823984320006 2025-12-08,14:04:49.000,342,11062189,11445,0,1765202688,13049.519388139997,22.876470720002544,53316.76808736 2025-12-08,14:04:50.000,342,11062084,11285,0,1765202689,13049.499179209997,22.876470720002544,53316.76808736 2025-12-08,14:04:51.000,342,11062208,11365,0,1765202690,13049.519388139997,22.883519850001903,53316.83795856 2025-12-08,14:04:52.000,342,11062094,11285,0,1765202691,13049.472233970002,22.855323330004467,53316.7820616 2025-12-08,14:04:53.000,342,11062133,11205,0,1765202692,13049.492442900002,22.876470720002544,53316.77507448001 2025-12-08,14:04:54.000,342,11062097,11645,0,1765202693,13049.505915519992,22.89761811000062,53316.74712600001 2025-12-08,14:04:55.000,342,11062175,11445,0,1765202694,13049.492442900002,22.890568980001262,53316.78904872 2025-12-08,14:04:56.000,342,11062235,11325,0,1765202695,13049.499179209997,22.90466723999998,53316.74712600001 2025-12-08,14:04:57.000,342,11062086,11405,0,1765202696,13049.519388139997,22.876470720002544,53316.7820616 2025-12-08,14:04:58.000,342,11062075,11405,0,1765202697,13049.478970279997,22.91171636999934,53316.81699720001 2025-12-08,14:04:59.000,342,11062078,11405,0,1765202698,13049.512651830002,22.91171636999934,53316.83097144 2025-12-08,14:05:00.000,342,11062079,11405,0,1765202699,13049.492442900002,22.883519850001903,53316.754113120005 2025-12-08,14:05:01.000,342,11062192,11405,0,1765202700,13049.499179209997,22.890568980001262,53316.79603584001 2025-12-08,14:05:02.000,342,11062130,11285,0,1765202701,13049.478970279997,22.932863760004693,53316.79603584001 2025-12-08,14:05:03.000,342,11062150,11485,0,1765202702,13049.499179209997,22.939912890004052,53316.76808736 2025-12-08,14:05:04.000,342,11062083,11365,0,1765202703,13049.505915519992,22.91171636999934,53316.79603584001 2025-12-08,14:05:05.000,342,11062148,11805,0,1765202704,13049.478970279997,22.90466723999998,53316.77507448001 2025-12-08,14:05:06.000,342,11062213,11445,0,1765202705,13049.472233970002,22.939912890004052,53316.74013888 2025-12-08,14:05:07.000,342,11062097,11725,0,1765202706,13049.465497659992,22.925814629998058,53316.79603584001 2025-12-08,14:05:08.000,342,11062074,11405,0,1765202707,13049.499179209997,22.96810941000149,53316.74712600001 2025-12-08,14:05:09.000,342,11062118,11325,0,1765202708,13049.445288729992,22.95401115000277,53316.76808736 2025-12-08,14:05:10.000,342,11062112,11285,0,1765202709,13049.499179209997,22.94696202000341,53316.78904872 2025-12-08,14:05:11.000,342,11062091,11485,0,1765202710,13049.519388139997,22.925814629998058,53316.74013888 2025-12-08,14:05:12.000,342,11062094,11525,0,1765202711,13049.539597069997,22.939912890004052,53316.79603584001 2025-12-08,14:05:13.000,342,11062159,11325,0,1765202712,13049.539597069997,22.96810941000149,53316.76110024 2025-12-08,14:05:14.000,342,11062090,11365,0,1765202713,13049.485706589992,22.96810941000149,53316.73315176 2025-12-08,14:05:15.000,342,11062131,11645,0,1765202714,13049.472233970002,22.94696202000341,53316.81001008 2025-12-08,14:05:16.000,342,11062081,11245,0,1765202715,13049.452025040002,22.989256799999566,53316.77507448001 2025-12-08,14:05:17.000,342,11062152,11525,0,1765202716,13049.478970279997,22.94696202000341,53316.73315176 2025-12-08,14:05:18.000,342,11062158,11605,0,1765202717,13049.499179209997,23.003355059998285,53316.76110024 2025-12-08,14:05:19.000,342,11062113,11325,0,1765202718,13049.472233970002,22.989256799999566,53316.83097144 2025-12-08,14:05:20.000,342,11062132,11485,0,1765202719,13049.499179209997,22.989256799999566,53316.84494568001 2025-12-08,14:05:21.000,342,11062092,11485,0,1765202720,13049.472233970002,22.975158540000848,53316.823984320006 2025-12-08,14:05:22.000,342,11062101,11725,0,1765202721,13049.465497659992,22.96810941000149,53316.84494568001 2025-12-08,14:05:23.000,342,11062116,11445,0,1765202722,13049.438552419997,22.975158540000848,53316.81699720001 2025-12-08,14:05:24.000,342,11062135,11205,0,1765202723,13049.452025040002,23.045649840001715,53316.81699720001 2025-12-08,14:05:25.000,342,11062135,11405,0,1765202724,13049.458761349997,23.010404189997644,53316.74712600001 2025-12-08,14:05:26.000,342,11062156,11325,0,1765202725,13049.438552419997,22.996305929998925,53316.7820616 2025-12-08,14:05:27.000,342,11062163,11325,0,1765202726,13049.445288729992,22.989256799999566,53316.78904872 2025-12-08,14:05:28.000,342,11062154,11165,0,1765202727,13049.458761349997,22.975158540000848,53316.79603584001 2025-12-08,14:05:29.000,342,11062182,11445,0,1765202728,13049.458761349997,22.996305929998925,53316.72616464001 2025-12-08,14:05:30.000,342,11062124,11445,0,1765202729,13049.431816110002,22.989256799999566,53316.78904872 2025-12-08,14:05:31.000,342,11062115,11285,0,1765202730,13049.425079799992,23.01745332000428,53316.81001008 2025-12-08,14:05:32.000,342,11062103,11485,0,1765202731,13049.425079799992,22.996305929998925,53316.803022960004 2025-12-08,14:05:33.000,342,11062111,11325,0,1765202732,13049.371189320002,23.010404189997644,53316.81001008 2025-12-08,14:05:34.000,342,11062097,11365,0,1765202733,13049.371189320002,22.996305929998925,53316.7820616 2025-12-08,14:05:35.000,342,11062121,11325,0,1765202734,13049.425079799992,23.031551580002997,53316.76808736 2025-12-08,14:05:36.000,342,11062185,11365,0,1765202735,13049.411607180002,22.96810941000149,53316.754113120005 2025-12-08,14:05:37.000,342,11062096,11365,0,1765202736,13049.371189320002,23.01745332000428,53316.76808736 2025-12-08,14:05:38.000,342,11062128,11525,0,1765202737,13049.384661939992,22.996305929998925,53316.76110024 2025-12-08,14:05:39.000,342,11062140,11245,0,1765202738,13049.377925629997,22.989256799999566,53316.81001008 2025-12-08,14:05:40.000,342,11062091,11445,0,1765202739,13049.391398250002,22.989256799999566,53316.72616464001 2025-12-08,14:05:41.000,342,11062123,11445,0,1765202740,13049.371189320002,22.989256799999566,53316.72616464001 2025-12-08,14:05:42.000,342,11062086,11365,0,1765202741,13049.357716699997,22.989256799999566,53316.78904872 2025-12-08,14:05:43.000,342,11062103,11405,0,1765202742,13049.350980390001,23.024502450003638,53316.79603584001 2025-12-08,14:05:44.000,342,11062061,11525,0,1765202743,13049.357716699997,23.066797229999793,53316.71917752 2025-12-08,14:05:45.000,342,11062159,11525,0,1765202744,13049.350980390001,22.975158540000848,53316.7820616 2025-12-08,14:05:46.000,342,11062086,11445,0,1765202745,13049.371189320002,23.031551580002997,53316.73315176 2025-12-08,14:05:47.000,342,11062199,11525,0,1765202746,13049.330771460001,23.003355059998285,53316.7121904 2025-12-08,14:05:48.000,342,11062134,11565,0,1765202747,13049.337507769997,23.045649840001715,53316.76110024 2025-12-08,14:05:49.000,342,11062092,11325,0,1765202748,13049.344244079992,23.059748100000434,53316.79603584001 2025-12-08,14:05:50.000,342,11062110,11365,0,1765202749,13049.337507769997,23.003355059998285,53316.83097144 2025-12-08,14:05:51.000,342,11062154,11445,0,1765202750,13049.337507769997,23.031551580002997,53316.73315176 2025-12-08,14:05:52.000,342,11062133,11725,0,1765202751,13049.303826219992,23.01745332000428,53316.78904872 2025-12-08,14:05:53.000,342,11062082,11405,0,1765202752,13049.297089909996,23.066797229999793,53316.74013888 2025-12-08,14:05:54.000,342,11062126,11525,0,1765202753,13049.303826219992,23.059748100000434,53316.83097144 2025-12-08,14:05:55.000,342,11062080,11205,0,1765202754,13049.317298839997,23.052698970001074,53316.78904872 2025-12-08,14:05:56.000,342,11062145,11365,0,1765202755,13049.297089909996,22.996305929998925,53316.77507448001 2025-12-08,14:05:57.000,342,11062022,11805,0,1765202756,13049.310562530001,23.024502450003638,53316.754113120005 2025-12-08,14:05:58.000,342,11062075,11405,0,1765202757,13049.317298839997,23.052698970001074,53316.81001008 2025-12-08,14:05:59.000,342,11062047,11485,0,1765202758,13049.337507769997,23.01745332000428,53316.823984320006 2025-12-08,14:06:00.000,342,11062107,11285,0,1765202759,13049.317298839997,23.024502450003638,53316.823984320006 2025-12-08,14:06:01.000,342,11062104,11405,0,1765202760,13049.330771460001,23.045649840001715,53316.81001008 2025-12-08,14:06:02.000,342,11062084,11285,0,1765202761,13049.337507769997,23.059748100000434,53316.81699720001 2025-12-08,14:06:03.000,342,11062115,11525,0,1765202762,13049.364453009992,23.003355059998285,53316.754113120005 2025-12-08,14:06:04.000,342,11062126,11405,0,1765202763,13049.297089909996,23.059748100000434,53316.74013888 2025-12-08,14:06:05.000,342,11062142,11485,0,1765202764,13049.310562530001,23.045649840001715,53316.754113120005 2025-12-08,14:06:06.000,342,11062159,11325,0,1765202765,13049.337507769997,23.01745332000428,53316.754113120005 2025-12-08,14:06:07.000,342,11062134,11365,0,1765202766,13049.276880979996,23.024502450003638,53316.76808736 2025-12-08,14:06:08.000,342,11062120,11325,0,1765202767,13049.263408359991,23.031551580002997,53316.77507448001 2025-12-08,14:06:09.000,342,11062082,11405,0,1765202768,13049.303826219992,23.010404189997644,53316.74712600001 2025-12-08,14:06:10.000,342,11062131,11405,0,1765202769,13049.276880979996,23.102042880003864,53316.76110024 2025-12-08,14:06:11.000,342,11062139,11405,0,1765202770,13049.303826219992,23.094993750004505,53316.69122904 2025-12-08,14:06:12.000,342,11062056,11445,0,1765202771,13049.283617289992,23.116141140002583,53316.77507448001 2025-12-08,14:06:13.000,342,11062074,11325,0,1765202772,13049.270144670001,23.059748100000434,53316.7820616 2025-12-08,14:06:14.000,342,11062138,11485,0,1765202773,13049.310562530001,23.052698970001074,53316.74013888 2025-12-08,14:06:15.000,342,11062058,11445,0,1765202774,13049.263408359991,23.024502450003638,53316.74013888 2025-12-08,14:06:16.000,342,11062124,11525,0,1765202775,13049.337507769997,23.08794461999787,53316.7121904 2025-12-08,14:06:17.000,342,11062140,11365,0,1765202776,13049.330771460001,23.073846359999152,53316.78904872 2025-12-08,14:06:18.000,342,11062098,11805,0,1765202777,13049.310562530001,23.052698970001074,53316.705203280006 2025-12-08,14:06:19.000,342,11062064,11445,0,1765202778,13049.324035149992,23.094993750004505,53316.7121904 2025-12-08,14:06:20.000,342,11062050,11445,0,1765202779,13049.357716699997,23.08089548999851,53316.754113120005 2025-12-08,14:06:21.000,342,11062098,11405,0,1765202780,13049.337507769997,23.003355059998285,53316.705203280006 2025-12-08,14:06:22.000,342,11062154,11485,0,1765202781,13049.330771460001,23.059748100000434,53316.66328056 2025-12-08,14:06:23.000,342,11062129,11405,0,1765202782,13049.317298839997,23.038600710002356,53316.73315176 2025-12-08,14:06:24.000,342,11062153,11525,0,1765202783,13049.371189320002,23.052698970001074,53316.74013888 2025-12-08,14:06:25.000,342,11062150,11485,0,1765202784,13049.371189320002,23.052698970001074,53316.635332080004 2025-12-08,14:06:26.000,342,11062127,11645,0,1765202785,13049.350980390001,23.038600710002356,53316.684241920004 2025-12-08,14:06:27.000,342,11062168,11485,0,1765202786,13049.391398250002,23.059748100000434,53316.684241920004 2025-12-08,14:06:28.000,342,11062121,11405,0,1765202787,13049.371189320002,23.08794461999787,53316.67026768 2025-12-08,14:06:29.000,342,11062100,11485,0,1765202788,13049.377925629997,23.038600710002356,53316.72616464001 2025-12-08,14:06:30.000,342,11062185,11325,0,1765202789,13049.337507769997,23.08089548999851,53316.7121904 2025-12-08,14:06:31.000,342,11062085,11325,0,1765202790,13049.350980390001,23.010404189997644,53316.74712600001 2025-12-08,14:06:32.000,342,11062165,11525,0,1765202791,13049.350980390001,23.066797229999793,53316.754113120005 2025-12-08,14:06:33.000,342,11062106,11325,0,1765202792,13049.418343489997,23.059748100000434,53316.74712600001 2025-12-08,14:06:34.000,342,11062201,11365,0,1765202793,13049.344244079992,23.08794461999787,53316.73315176 2025-12-08,14:06:35.000,342,11062141,11565,0,1765202794,13049.398134559997,23.059748100000434,53316.73315176 2025-12-08,14:06:36.000,342,11062206,11565,0,1765202795,13049.357716699997,23.073846359999152,53316.67026768 2025-12-08,14:06:37.000,342,11062160,11645,0,1765202796,13049.371189320002,23.116141140002583,53316.705203280006 2025-12-08,14:06:38.000,342,11062149,11285,0,1765202797,13049.404870869992,23.073846359999152,53316.74013888 2025-12-08,14:06:39.000,342,11062162,11605,0,1765202798,13049.404870869992,23.08089548999851,53316.66328056 2025-12-08,14:06:40.000,342,11062130,11285,0,1765202799,13049.377925629997,23.066797229999793,53316.72616464001 2025-12-08,14:06:41.000,342,11062122,11325,0,1765202800,13049.371189320002,23.038600710002356,53316.72616464001 2025-12-08,14:06:42.000,342,11062183,11445,0,1765202801,13049.384661939992,23.08794461999787,53316.754113120005 2025-12-08,14:06:43.000,342,11062163,11485,0,1765202802,13049.398134559997,23.109092010003224,53316.74013888 2025-12-08,14:06:44.000,342,11062211,11405,0,1765202803,13049.404870869992,23.08089548999851,53316.71917752 2025-12-08,14:06:45.000,342,11062183,11525,0,1765202804,13049.425079799992,23.102042880003864,53316.74712600001 2025-12-08,14:06:46.000,342,11062120,11485,0,1765202805,13049.431816110002,23.038600710002356,53316.7820616 2025-12-08,14:06:47.000,342,11062156,11485,0,1765202806,13049.418343489997,23.094993750004505,53316.78904872 2025-12-08,14:06:48.000,342,11062195,11485,0,1765202807,13049.425079799992,23.066797229999793,53316.77507448001 2025-12-08,14:06:49.000,342,11062165,11205,0,1765202808,13049.411607180002,23.102042880003864,53316.79603584001 2025-12-08,14:06:50.000,342,11062151,11285,0,1765202809,13049.411607180002,23.109092010003224,53316.79603584001 2025-12-08,14:06:51.000,342,11062083,11325,0,1765202810,13049.404870869992,23.094993750004505,53316.73315176 2025-12-08,14:06:52.000,342,11062185,11445,0,1765202811,13049.371189320002,23.102042880003864,53316.7820616 2025-12-08,14:06:53.000,342,11062107,11445,0,1765202812,13049.404870869992,23.116141140002583,53316.74712600001 2025-12-08,14:06:54.000,342,11062155,11485,0,1765202813,13049.425079799992,23.14433766000002,53316.76808736 2025-12-08,14:06:55.000,342,11062158,11285,0,1765202814,13049.377925629997,23.13728853000066,53316.76808736 2025-12-08,14:06:56.000,342,11062206,11525,0,1765202815,13049.391398250002,23.13728853000066,53316.74013888 2025-12-08,14:06:57.000,342,11062182,11485,0,1765202816,13049.391398250002,23.094993750004505,53316.76808736 2025-12-08,14:06:58.000,342,11062124,11445,0,1765202817,13049.371189320002,23.165485049998097,53316.74013888 2025-12-08,14:06:59.000,342,11062125,11405,0,1765202818,13049.371189320002,23.17253418000473,53316.823984320006 2025-12-08,14:07:00.000,342,11062121,11325,0,1765202819,13049.357716699997,23.165485049998097,53316.72616464001 2025-12-08,14:07:01.000,342,11062146,11365,0,1765202820,13049.350980390001,23.13728853000066,53316.81699720001 2025-12-08,14:07:02.000,342,11062158,11525,0,1765202821,13049.310562530001,23.17253418000473,53316.803022960004 2025-12-08,14:07:03.000,342,11062100,11365,0,1765202822,13049.324035149992,23.20073070000217,53316.74013888 2025-12-08,14:07:04.000,342,11062192,11405,0,1765202823,13049.310562530001,23.17958331000409,53316.78904872 2025-12-08,14:07:05.000,342,11062104,11165,0,1765202824,13049.310562530001,23.13728853000066,53316.754113120005 2025-12-08,14:07:06.000,342,11062099,11365,0,1765202825,13049.324035149992,23.165485049998097,53316.77507448001 2025-12-08,14:07:07.000,342,11062130,11525,0,1765202826,13049.303826219992,23.19368157000281,53316.81001008 2025-12-08,14:07:08.000,342,11062131,11565,0,1765202827,13049.290353600001,23.17253418000473,53316.78904872 2025-12-08,14:07:09.000,342,11062099,11445,0,1765202828,13049.317298839997,23.165485049998097,53316.77507448001 2025-12-08,14:07:10.000,342,11062093,11405,0,1765202829,13049.303826219992,23.17958331000409,53316.76808736 2025-12-08,14:07:11.000,342,11062141,11445,0,1765202830,13049.283617289992,23.17958331000409,53316.71917752 2025-12-08,14:07:12.000,342,11062076,11445,0,1765202831,13049.249935740001,23.18663244000345,53316.7820616 2025-12-08,14:07:13.000,342,11062113,11405,0,1765202832,13049.270144670001,23.20073070000217,53316.754113120005 2025-12-08,14:07:14.000,342,11062158,11405,0,1765202833,13049.243199429991,23.17958331000409,53316.77507448001 2025-12-08,14:07:15.000,342,11062185,11765,0,1765202834,13049.283617289992,23.20073070000217,53316.77507448001 2025-12-08,14:07:16.000,342,11062168,11445,0,1765202835,13049.263408359991,23.20073070000217,53316.7121904 2025-12-08,14:07:17.000,342,11062098,11245,0,1765202836,13049.209517880001,23.18663244000345,53316.754113120005 2025-12-08,14:07:18.000,342,11062118,11445,0,1765202837,13049.18930895,23.20073070000217,53316.76110024 2025-12-08,14:07:19.000,342,11062156,11525,0,1765202838,13049.229726810001,23.257123740004317,53316.77507448001 2025-12-08,14:07:20.000,342,11062156,11245,0,1765202839,13049.263408359991,23.214828960000887,53316.705203280006 2025-12-08,14:07:21.000,342,11062175,11485,0,1765202840,13049.236463119996,23.19368157000281,53316.74013888 2025-12-08,14:07:22.000,342,11062106,11645,0,1765202841,13049.16910002,23.243025479998323,53316.705203280006 2025-12-08,14:07:23.000,342,11062107,11325,0,1765202842,13049.196045259996,23.243025479998323,53316.74712600001 2025-12-08,14:07:24.000,342,11062152,11325,0,1765202843,13049.18930895,23.207779830001527,53316.72616464001 2025-12-08,14:07:25.000,342,11062066,11165,0,1765202844,13049.14889109,23.221878090000246,53316.705203280006 2025-12-08,14:07:26.000,342,11062138,11485,0,1765202845,13049.182572639991,23.18663244000345,53316.67026768 2025-12-08,14:07:27.000,342,11062094,11245,0,1765202846,13049.202781569991,23.214828960000887,53316.705203280006 2025-12-08,14:07:28.000,342,11062096,11525,0,1765202847,13049.182572639991,23.235976349998964,53316.74712600001 2025-12-08,14:07:29.000,342,11062160,11325,0,1765202848,13049.18930895,23.214828960000887,53316.74712600001 2025-12-08,14:07:30.000,342,11062172,11445,0,1765202849,13049.135418469996,23.235976349998964,53316.74013888 2025-12-08,14:07:31.000,342,11062172,11325,0,1765202850,13049.175836329996,23.207779830001527,53316.74712600001 2025-12-08,14:07:32.000,342,11062093,11765,0,1765202851,13049.162363709991,23.264172870003677,53316.705203280006 2025-12-08,14:07:33.000,342,11062164,11645,0,1765202852,13049.142154779991,23.228927219999605,53316.635332080004 2025-12-08,14:07:34.000,342,11062113,11405,0,1765202853,13049.16910002,23.221878090000246,53316.67725480001 2025-12-08,14:07:35.000,342,11062138,11165,0,1765202854,13049.142154779991,23.285320260001754,53316.76110024 2025-12-08,14:07:36.000,342,11062122,11325,0,1765202855,13049.12868216,23.278271130002395,53316.64930632001 2025-12-08,14:07:37.000,342,11062144,11365,0,1765202856,13049.135418469996,23.250074609997682,53316.71917752 2025-12-08,14:07:38.000,342,11062110,11325,0,1765202857,13049.142154779991,23.278271130002395,53316.69122904 2025-12-08,14:07:39.000,342,11062081,11245,0,1765202858,13049.12868216,23.250074609997682,53316.67026768 2025-12-08,14:07:40.000,342,11062152,11405,0,1765202859,13049.16910002,23.278271130002395,53316.7121904 2025-12-08,14:07:41.000,342,11062157,11685,0,1765202860,13049.135418469996,23.299418520000472,53316.7121904 2025-12-08,14:07:42.000,342,11062129,11485,0,1765202861,13049.10847323,23.278271130002395,53316.69821616001 2025-12-08,14:07:43.000,342,11062091,11565,0,1765202862,13049.12194584999,23.278271130002395,53316.72616464001 2025-12-08,14:07:44.000,342,11062137,11645,0,1765202863,13049.10173691999,23.278271130002395,53316.69821616001 2025-12-08,14:07:45.000,342,11062125,11285,0,1765202864,13049.115209539996,23.243025479998323,53316.705203280006 2025-12-08,14:07:46.000,342,11062130,11325,0,1765202865,13049.12868216,23.228927219999605,53316.72616464001 2025-12-08,14:07:47.000,342,11062110,11605,0,1765202866,13049.095000609996,23.278271130002395,53316.67725480001 2025-12-08,14:07:48.000,342,11062100,11365,0,1765202867,13049.12868216,23.271222000003036,53316.705203280006 2025-12-08,14:07:49.000,342,11062135,11525,0,1765202868,13049.135418469996,23.221878090000246,53316.71917752 2025-12-08,14:07:50.000,342,11062142,11405,0,1765202869,13049.0882643,23.235976349998964,53316.7121904 2025-12-08,14:07:51.000,342,11062139,11485,0,1765202870,13049.115209539996,23.221878090000246,53316.64930632001 2025-12-08,14:07:52.000,342,11062052,11365,0,1765202871,13049.12194584999,23.264172870003677,53316.6423192 2025-12-08,14:07:53.000,342,11062103,11325,0,1765202872,13049.155627399996,23.235976349998964,53316.656293440006 2025-12-08,14:07:54.000,342,11062091,11485,0,1765202873,13049.135418469996,23.228927219999605,53316.6423192 2025-12-08,14:07:55.000,342,11062176,11405,0,1765202874,13049.10173691999,23.221878090000246,53316.61437072 2025-12-08,14:07:56.000,342,11062066,11365,0,1765202875,13049.12868216,23.221878090000246,53316.705203280006 2025-12-08,14:07:57.000,342,11062095,11445,0,1765202876,13049.12194584999,23.221878090000246,53316.73315176 2025-12-08,14:07:58.000,342,11062068,11445,0,1765202877,13049.135418469996,23.214828960000887,53316.72616464001 2025-12-08,14:07:59.000,342,11062135,11685,0,1765202878,13049.115209539996,23.221878090000246,53316.69821616001 2025-12-08,14:08:00.000,342,11062148,11645,0,1765202879,13049.135418469996,23.257123740004317,53316.635332080004 2025-12-08,14:08:01.000,342,11062113,11445,0,1765202880,13049.162363709991,23.257123740004317,53316.71917752 2025-12-08,14:08:02.000,342,11062155,11605,0,1765202881,13049.162363709991,23.228927219999605,53316.656293440006 2025-12-08,14:08:03.000,342,11062161,11605,0,1765202882,13049.10847323,23.271222000003036,53316.684241920004 2025-12-08,14:08:04.000,342,11062173,11605,0,1765202883,13049.14889109,23.250074609997682,53316.705203280006 2025-12-08,14:08:05.000,342,11062094,11525,0,1765202884,13049.135418469996,23.257123740004317,53316.69122904 2025-12-08,14:08:06.000,342,11062152,11445,0,1765202885,13049.175836329996,23.285320260001754,53316.67026768 2025-12-08,14:08:07.000,342,11062137,11365,0,1765202886,13049.18930895,23.257123740004317,53316.74013888 2025-12-08,14:08:08.000,342,11062156,11405,0,1765202887,13049.202781569991,23.30646764999983,53316.72616464001 2025-12-08,14:08:09.000,342,11062105,11325,0,1765202888,13049.182572639991,23.278271130002395,53316.71917752 2025-12-08,14:08:10.000,342,11062141,11445,0,1765202889,13049.196045259996,23.264172870003677,53316.74712600001 2025-12-08,14:08:11.000,342,11062132,11525,0,1765202890,13049.229726810001,23.243025479998323,53316.705203280006 2025-12-08,14:08:12.000,342,11062146,11365,0,1765202891,13049.202781569991,23.292369390001113,53316.64930632001 2025-12-08,14:08:13.000,342,11062094,11365,0,1765202892,13049.202781569991,23.271222000003036,53316.69122904 2025-12-08,14:08:14.000,342,11062157,11285,0,1765202893,13049.162363709991,23.243025479998323,53316.72616464001 2025-12-08,14:08:15.000,342,11062135,11725,0,1765202894,13049.18930895,23.228927219999605,53316.705203280006 2025-12-08,14:08:16.000,342,11062153,11325,0,1765202895,13049.175836329996,23.235976349998964,53316.7121904 2025-12-08,14:08:17.000,342,11062138,11325,0,1765202896,13049.175836329996,23.250074609997682,53316.74013888 2025-12-08,14:08:18.000,342,11062132,11285,0,1765202897,13049.18930895,23.207779830001527,53316.67026768 2025-12-08,14:08:19.000,342,11062148,11605,0,1765202898,13049.175836329996,23.271222000003036,53316.72616464001 2025-12-08,14:08:20.000,342,11062129,11285,0,1765202899,13049.175836329996,23.243025479998323,53316.67725480001 2025-12-08,14:08:21.000,342,11062178,11365,0,1765202900,13049.16910002,23.250074609997682,53316.7121904 2025-12-08,14:08:22.000,342,11062111,11485,0,1765202901,13049.182572639991,23.221878090000246,53316.69122904 2025-12-08,14:08:23.000,342,11062101,11445,0,1765202902,13049.18930895,23.221878090000246,53316.69122904 2025-12-08,14:08:24.000,342,11062192,11325,0,1765202903,13049.16910002,23.278271130002395,53316.73315176 2025-12-08,14:08:25.000,342,11062155,11525,0,1765202904,13049.155627399996,23.264172870003677,53316.74013888 2025-12-08,14:08:26.000,342,11062144,11445,0,1765202905,13049.182572639991,23.264172870003677,53316.71917752 2025-12-08,14:08:27.000,342,11062145,11445,0,1765202906,13049.18930895,23.214828960000887,53316.77507448001 2025-12-08,14:08:28.000,342,11062152,11565,0,1765202907,13049.16910002,23.207779830001527,53316.7121904 2025-12-08,14:08:29.000,342,11062112,11325,0,1765202908,13049.16910002,23.250074609997682,53316.705203280006 2025-12-08,14:08:30.000,342,11062037,11485,0,1765202909,13049.135418469996,23.264172870003677,53316.73315176 2025-12-08,14:08:31.000,342,11062119,11445,0,1765202910,13049.12868216,23.278271130002395,53316.72616464001 2025-12-08,14:08:32.000,342,11062168,11485,0,1765202911,13049.16910002,23.250074609997682,53316.705203280006 2025-12-08,14:08:33.000,342,11062185,11485,0,1765202912,13049.222990499991,23.257123740004317,53316.73315176 2025-12-08,14:08:34.000,342,11062172,11525,0,1765202913,13049.175836329996,23.299418520000472,53316.76808736 2025-12-08,14:08:35.000,342,11062159,11485,0,1765202914,13049.175836329996,23.264172870003677,53316.73315176 2025-12-08,14:08:36.000,342,11062168,11445,0,1765202915,13049.14889109,23.257123740004317,53316.684241920004 2025-12-08,14:08:37.000,342,11062173,11405,0,1765202916,13049.16910002,23.264172870003677,53316.71917752 2025-12-08,14:08:38.000,342,11062150,11525,0,1765202917,13049.182572639991,23.292369390001113,53316.74712600001 2025-12-08,14:08:39.000,342,11062131,11405,0,1765202918,13049.162363709991,23.299418520000472,53316.684241920004 2025-12-08,14:08:40.000,342,11062100,11565,0,1765202919,13049.18930895,23.228927219999605,53316.684241920004 2025-12-08,14:08:41.000,342,11062108,11445,0,1765202920,13049.12194584999,23.278271130002395,53316.71917752 2025-12-08,14:08:42.000,342,11062166,11365,0,1765202921,13049.162363709991,23.271222000003036,53316.72616464001 2025-12-08,14:08:43.000,342,11062103,11445,0,1765202922,13049.175836329996,23.257123740004317,53316.72616464001 2025-12-08,14:08:44.000,342,11062180,11805,0,1765202923,13049.135418469996,23.264172870003677,53316.7121904 2025-12-08,14:08:45.000,342,11062173,11565,0,1765202924,13049.182572639991,23.30646764999983,53316.69821616001 2025-12-08,14:08:46.000,342,11062097,11885,0,1765202925,13049.155627399996,23.243025479998323,53316.71917752 2025-12-08,14:08:47.000,342,11062099,11445,0,1765202926,13049.12868216,23.292369390001113,53316.7820616 2025-12-08,14:08:48.000,342,11062169,11325,0,1765202927,13049.155627399996,23.271222000003036,53316.72616464001 2025-12-08,14:08:49.000,342,11062138,11565,0,1765202928,13049.115209539996,23.299418520000472,53316.72616464001 2025-12-08,14:08:50.000,342,11062134,11525,0,1765202929,13049.196045259996,23.285320260001754,53316.71917752 2025-12-08,14:08:51.000,342,11062227,11445,0,1765202930,13049.209517880001,23.278271130002395,53316.71917752 2025-12-08,14:08:52.000,342,11062207,11365,0,1765202931,13049.162363709991,23.271222000003036,53316.66328056 2025-12-08,14:08:53.000,342,11062148,11485,0,1765202932,13049.142154779991,23.31351677999919,53316.684241920004 2025-12-08,14:08:54.000,342,11062214,11565,0,1765202933,13049.14889109,23.250074609997682,53316.71917752 2025-12-08,14:08:55.000,342,11062112,11525,0,1765202934,13049.155627399996,23.278271130002395,53316.67725480001 2025-12-08,14:08:56.000,342,11062089,11525,0,1765202935,13049.155627399996,23.348762430003262,53316.67026768 2025-12-08,14:08:57.000,342,11062164,11485,0,1765202936,13049.18930895,23.299418520000472,53316.66328056 2025-12-08,14:08:58.000,342,11062140,11365,0,1765202937,13049.155627399996,23.31351677999919,53316.7121904 2025-12-08,14:08:59.000,342,11062108,11445,0,1765202938,13049.18930895,23.35581156000262,53316.656293440006 2025-12-08,14:09:00.000,342,11062203,11485,0,1765202939,13049.196045259996,23.32761503999791,53316.72616464001 2025-12-08,14:09:01.000,342,11062169,11405,0,1765202940,13049.182572639991,23.299418520000472,53316.71917752 2025-12-08,14:09:02.000,342,11062140,11445,0,1765202941,13049.14889109,23.285320260001754,53316.67026768 2025-12-08,14:09:03.000,342,11062198,11405,0,1765202942,13049.162363709991,23.32761503999791,53316.7121904 2025-12-08,14:09:04.000,342,11062168,11325,0,1765202943,13049.18930895,23.32761503999791,53316.705203280006 2025-12-08,14:09:05.000,342,11062166,11525,0,1765202944,13049.16910002,23.31351677999919,53316.705203280006 2025-12-08,14:09:06.000,342,11062161,11645,0,1765202945,13049.155627399996,23.32056590999855,53316.76808736 2025-12-08,14:09:07.000,342,11062144,11325,0,1765202946,13049.155627399996,23.278271130002395,53316.7121904 2025-12-08,14:09:08.000,342,11062183,11125,0,1765202947,13049.12868216,23.292369390001113,53316.72616464001 2025-12-08,14:09:09.000,342,11062165,11445,0,1765202948,13049.162363709991,23.30646764999983,53316.69122904 2025-12-08,14:09:10.000,342,11062137,11685,0,1765202949,13049.175836329996,23.292369390001113,53316.73315176 2025-12-08,14:09:11.000,342,11062171,11525,0,1765202950,13049.18930895,23.32761503999791,53316.656293440006 2025-12-08,14:09:12.000,342,11062161,11405,0,1765202951,13049.182572639991,23.285320260001754,53316.684241920004 2025-12-08,14:09:13.000,342,11062148,11525,0,1765202952,13049.142154779991,23.292369390001113,53316.76808736 2025-12-08,14:09:14.000,342,11062131,11325,0,1765202953,13049.155627399996,23.285320260001754,53316.7121904 2025-12-08,14:09:15.000,342,11062226,11525,0,1765202954,13049.155627399996,23.30646764999983,53316.72616464001 2025-12-08,14:09:16.000,342,11062122,11525,0,1765202955,13049.16910002,23.32761503999791,53316.69821616001 2025-12-08,14:09:17.000,342,11062166,11485,0,1765202956,13049.175836329996,23.341713300003903,53316.73315176 2025-12-08,14:09:18.000,342,11062224,11325,0,1765202957,13049.16910002,23.32761503999791,53316.705203280006 2025-12-08,14:09:19.000,342,11062192,11525,0,1765202958,13049.142154779991,23.36286069000198,53316.71917752 2025-12-08,14:09:20.000,342,11062146,11805,0,1765202959,13049.162363709991,23.30646764999983,53316.72616464001 2025-12-08,14:09:21.000,342,11062188,11685,0,1765202960,13049.196045259996,23.30646764999983,53316.7121904 2025-12-08,14:09:22.000,342,11062163,11485,0,1765202961,13049.182572639991,23.31351677999919,53316.705203280006 2025-12-08,14:09:23.000,342,11062135,11605,0,1765202962,13049.142154779991,23.30646764999983,53316.73315176 2025-12-08,14:09:24.000,342,11062136,11405,0,1765202963,13049.135418469996,23.32761503999791,53316.76110024 2025-12-08,14:09:25.000,342,11062178,11485,0,1765202964,13049.135418469996,23.299418520000472,53316.754113120005 2025-12-08,14:09:26.000,342,11062194,11325,0,1765202965,13049.12868216,23.31351677999919,53316.74712600001 2025-12-08,14:09:27.000,342,11062133,11325,0,1765202966,13049.182572639991,23.32761503999791,53316.754113120005 2025-12-08,14:09:28.000,342,11062141,11525,0,1765202967,13049.209517880001,23.31351677999919,53316.74712600001 2025-12-08,14:09:29.000,342,11062139,11485,0,1765202968,13049.196045259996,23.278271130002395,53316.74712600001 2025-12-08,14:09:30.000,342,11062159,11565,0,1765202969,13049.182572639991,23.341713300003903,53316.74013888 2025-12-08,14:09:31.000,342,11062166,11645,0,1765202970,13049.12868216,23.292369390001113,53316.73315176 2025-12-08,14:09:32.000,342,11062177,11285,0,1765202971,13049.202781569991,23.341713300003903,53316.71917752 2025-12-08,14:09:33.000,342,11062162,11445,0,1765202972,13049.182572639991,23.32056590999855,53316.72616464001 2025-12-08,14:09:34.000,342,11062189,11525,0,1765202973,13049.14889109,23.31351677999919,53316.74712600001 2025-12-08,14:09:35.000,342,11062135,11325,0,1765202974,13049.175836329996,23.30646764999983,53316.71917752 2025-12-08,14:09:36.000,342,11062130,11485,0,1765202975,13049.209517880001,23.278271130002395,53316.684241920004 2025-12-08,14:09:37.000,342,11062217,11925,0,1765202976,13049.175836329996,23.341713300003903,53316.684241920004 2025-12-08,14:09:38.000,342,11062168,11325,0,1765202977,13049.216254189996,23.271222000003036,53316.76110024 2025-12-08,14:09:39.000,342,11062146,11205,0,1765202978,13049.196045259996,23.271222000003036,53316.74712600001 2025-12-08,14:09:40.000,342,11062213,11325,0,1765202979,13049.196045259996,23.334664170004544,53316.78904872 2025-12-08,14:09:41.000,342,11062166,11365,0,1765202980,13049.162363709991,23.32761503999791,53316.74013888 2025-12-08,14:09:42.000,342,11062188,11405,0,1765202981,13049.16910002,23.341713300003903,53316.7820616 2025-12-08,14:09:43.000,342,11062175,11525,0,1765202982,13049.155627399996,23.30646764999983,53316.803022960004 2025-12-08,14:09:44.000,342,11062208,11405,0,1765202983,13049.16910002,23.32761503999791,53316.74712600001 2025-12-08,14:09:45.000,342,11062217,11565,0,1765202984,13049.16910002,23.348762430003262,53316.754113120005 2025-12-08,14:09:46.000,342,11062162,11325,0,1765202985,13049.16910002,23.31351677999919,53316.71917752 2025-12-08,14:09:47.000,342,11062124,11205,0,1765202986,13049.162363709991,23.36990982000134,53316.74712600001 2025-12-08,14:09:48.000,342,11062164,11445,0,1765202987,13049.14889109,23.3769589500007,53316.77507448001 2025-12-08,14:09:49.000,342,11062150,11405,0,1765202988,13049.155627399996,23.398106339998776,53316.74712600001 2025-12-08,14:09:50.000,342,11062223,11605,0,1765202989,13049.162363709991,23.334664170004544,53316.754113120005 2025-12-08,14:09:51.000,342,11062123,11485,0,1765202990,13049.115209539996,23.32761503999791,53316.754113120005 2025-12-08,14:09:52.000,342,11062154,11445,0,1765202991,13049.175836329996,23.32761503999791,53316.76110024 2025-12-08,14:09:53.000,342,11062175,11925,0,1765202992,13049.142154779991,23.32056590999855,53316.754113120005 2025-12-08,14:09:54.000,342,11062166,11485,0,1765202993,13049.135418469996,23.32761503999791,53316.69821616001 2025-12-08,14:09:55.000,342,11062219,11685,0,1765202994,13049.18930895,23.348762430003262,53316.76110024 2025-12-08,14:09:56.000,342,11062189,11405,0,1765202995,13049.202781569991,23.348762430003262,53316.66328056 2025-12-08,14:09:57.000,342,11062172,11645,0,1765202996,13049.216254189996,23.391057209999417,53316.74013888 2025-12-08,14:09:58.000,342,11062136,11325,0,1765202997,13049.16910002,23.35581156000262,53316.69821616001 2025-12-08,14:09:59.000,342,11062117,11565,0,1765202998,13049.135418469996,23.36286069000198,53316.7820616 2025-12-08,14:10:00.000,342,11062158,11285,0,1765202999,13049.142154779991,23.35581156000262,53316.71917752 2025-12-08,14:10:01.000,342,11062169,11605,0,1765203000,13049.095000609996,23.3769589500007,53316.76110024 2025-12-08,14:10:02.000,342,11062135,11365,0,1765203001,13049.14889109,23.32761503999791,53316.74013888 2025-12-08,14:10:03.000,342,11062212,11325,0,1765203002,13049.142154779991,23.341713300003903,53316.74712600001 2025-12-08,14:10:04.000,342,11062131,11445,0,1765203003,13049.14889109,23.35581156000262,53316.72616464001 2025-12-08,14:10:05.000,342,11062170,11405,0,1765203004,13049.155627399996,23.341713300003903,53316.76808736 2025-12-08,14:10:06.000,342,11062192,11605,0,1765203005,13049.095000609996,23.32761503999791,53316.74013888 2025-12-08,14:10:07.000,342,11062150,11845,0,1765203006,13049.115209539996,23.35581156000262,53316.754113120005 2025-12-08,14:10:08.000,342,11062162,11565,0,1765203007,13049.12194584999,23.391057209999417,53316.77507448001 2025-12-08,14:10:09.000,342,11062234,11405,0,1765203008,13049.08152798999,23.348762430003262,53316.803022960004 2025-12-08,14:10:10.000,342,11062200,11325,0,1765203009,13049.0882643,23.384008080000058,53316.67725480001 2025-12-08,14:10:11.000,342,11062210,11245,0,1765203010,13049.04111012999,23.41220460000477,53316.74013888 2025-12-08,14:10:12.000,342,11062165,11645,0,1765203011,13049.06805537,23.3769589500007,53316.74712600001 2025-12-08,14:10:13.000,342,11062158,11245,0,1765203012,13049.02763751,23.405155469998135,53316.74712600001 2025-12-08,14:10:14.000,342,11062141,11325,0,1765203013,13049.074791679996,23.398106339998776,53316.72616464001 2025-12-08,14:10:15.000,342,11062146,11485,0,1765203014,13049.04111012999,23.391057209999417,53316.7121904 2025-12-08,14:10:16.000,342,11062122,11325,0,1765203015,13049.054582749995,23.36990982000134,53316.705203280006 2025-12-08,14:10:17.000,342,11062138,11245,0,1765203016,13048.993955959995,23.348762430003262,53316.74013888 2025-12-08,14:10:18.000,342,11062199,11405,0,1765203017,13049.02763751,23.391057209999417,53316.74013888 2025-12-08,14:10:19.000,342,11062164,11325,0,1765203018,13049.014164889995,23.36286069000198,53316.78904872 2025-12-08,14:10:20.000,342,11062198,11245,0,1765203019,13049.014164889995,23.384008080000058,53316.74712600001 2025-12-08,14:10:21.000,342,11062163,11565,0,1765203020,13049.014164889995,23.384008080000058,53316.73315176 2025-12-08,14:10:22.000,342,11062184,11405,0,1765203021,13048.98721965,23.384008080000058,53316.74013888 2025-12-08,14:10:23.000,342,11062158,11565,0,1765203022,13049.014164889995,23.384008080000058,53316.74712600001 2025-12-08,14:10:24.000,342,11062147,11325,0,1765203023,13048.98048333999,23.384008080000058,53316.72616464001 2025-12-08,14:10:25.000,342,11062125,11525,0,1765203024,13048.993955959995,23.348762430003262,53316.74013888 2025-12-08,14:10:26.000,342,11062137,11445,0,1765203025,13048.96027440999,23.398106339998776,53316.76110024 2025-12-08,14:10:27.000,342,11062110,11325,0,1765203026,13049.00069226999,23.42630286000349,53316.73315176 2025-12-08,14:10:28.000,342,11062173,11405,0,1765203027,13048.98048333999,23.398106339998776,53316.705203280006 2025-12-08,14:10:29.000,342,11062223,11405,0,1765203028,13048.96701072,23.461548510000284,53316.69122904 2025-12-08,14:10:30.000,342,11062152,11445,0,1765203029,13048.933329169995,23.447450250001566,53316.684241920004 2025-12-08,14:10:31.000,342,11062134,11685,0,1765203030,13048.94006547999,23.42630286000349,53316.74013888 2025-12-08,14:10:32.000,342,11062141,11725,0,1765203031,13048.90638393,23.42630286000349,53316.705203280006 2025-12-08,14:10:33.000,342,11062179,11285,0,1765203032,13048.92659286,23.42630286000349,53316.705203280006 2025-12-08,14:10:34.000,342,11062161,11925,0,1765203033,13048.91985654999,23.41925373000413,53316.73315176 2025-12-08,14:10:35.000,342,11062144,11405,0,1765203034,13048.933329169995,23.433351990002848,53316.684241920004 2025-12-08,14:10:36.000,342,11062106,11325,0,1765203035,13048.85922975999,23.468597639999643,53316.61437072 2025-12-08,14:10:37.000,342,11062059,11405,0,1765203036,13048.933329169995,23.433351990002848,53316.66328056 2025-12-08,14:10:38.000,342,11062085,11445,0,1765203037,13048.89964761999,23.41925373000413,53316.635332080004 2025-12-08,14:10:39.000,342,11062149,11405,0,1765203038,13048.913120239995,23.447450250001566,53316.71917752 2025-12-08,14:10:40.000,342,11062080,11805,0,1765203039,13048.92659286,23.41220460000477,53316.69821616001 2025-12-08,14:10:41.000,342,11062105,11405,0,1765203040,13048.87943868999,23.48269589999836,53316.6423192 2025-12-08,14:10:42.000,342,11062151,11365,0,1765203041,13048.84575714,23.440401120002207,53316.6423192 2025-12-08,14:10:43.000,342,11062189,11485,0,1765203042,13048.872702379995,23.41220460000477,53316.586422240005 2025-12-08,14:10:44.000,342,11062208,11325,0,1765203043,13048.886175,23.454499380000925,53316.61437072 2025-12-08,14:10:45.000,342,11062130,11285,0,1765203044,13048.87943868999,23.468597639999643,53316.62834496001 2025-12-08,14:10:46.000,342,11062165,11685,0,1765203045,13048.90638393,23.503843290003715,53316.635332080004 2025-12-08,14:10:47.000,342,11062106,11445,0,1765203046,13048.852493449995,23.48974502999772,53316.67026768 2025-12-08,14:10:48.000,342,11062130,11485,0,1765203047,13048.87943868999,23.496794160004356,53316.64930632001 2025-12-08,14:10:49.000,342,11062101,11445,0,1765203048,13048.852493449995,23.475646769999003,53316.656293440006 2025-12-08,14:10:50.000,342,11062061,11685,0,1765203049,13048.81881189999,23.48269589999836,53316.635332080004 2025-12-08,14:10:51.000,342,11062110,11165,0,1765203050,13048.83902082999,23.475646769999003,53316.60738360001 2025-12-08,14:10:52.000,342,11062161,11405,0,1765203051,13048.85922975999,23.461548510000284,53316.60039648 2025-12-08,14:10:53.000,342,11062115,11365,0,1765203052,13048.832284519995,23.454499380000925,53316.635332080004 2025-12-08,14:10:54.000,342,11062067,11325,0,1765203053,13048.81881189999,23.517941550002433,53316.60738360001 2025-12-08,14:10:55.000,342,11062114,11285,0,1765203054,13048.832284519995,23.475646769999003,53316.64930632001 2025-12-08,14:10:56.000,342,11062141,11565,0,1765203055,13048.85922975999,23.496794160004356,53316.586422240005 2025-12-08,14:10:57.000,342,11062073,11325,0,1765203056,13048.84575714,23.517941550002433,53316.67026768 2025-12-08,14:10:58.000,342,11062169,11405,0,1765203057,13048.812075589994,23.496794160004356,53316.61437072 2025-12-08,14:10:59.000,342,11062105,11325,0,1765203058,13048.81881189999,23.48974502999772,53316.62834496001 2025-12-08,14:11:00.000,342,11062103,11485,0,1765203059,13048.83902082999,23.510892420003074,53316.71917752 2025-12-08,14:11:01.000,342,11062070,11885,0,1765203060,13048.80533928,23.524990680001792,53316.60039648 2025-12-08,14:11:02.000,342,11062124,11325,0,1765203061,13048.81881189999,23.48974502999772,53316.635332080004 2025-12-08,14:11:03.000,342,11062065,11805,0,1765203062,13048.852493449995,23.517941550002433,53316.62135784 2025-12-08,14:11:04.000,342,11062111,11405,0,1765203063,13048.83902082999,23.48974502999772,53316.6423192 2025-12-08,14:11:05.000,342,11062119,11405,0,1765203064,13048.78513035,23.510892420003074,53316.62834496001 2025-12-08,14:11:06.000,342,11062163,11685,0,1765203065,13048.812075589994,23.54613806999987,53316.62135784 2025-12-08,14:11:07.000,342,11062086,11605,0,1765203066,13048.812075589994,23.53908894000051,53316.60738360001 2025-12-08,14:11:08.000,342,11062180,11445,0,1765203067,13048.82554821,23.54613806999987,53316.57943512001 2025-12-08,14:11:09.000,342,11062071,11565,0,1765203068,13048.77839403999,23.503843290003715,53316.586422240005 2025-12-08,14:11:10.000,342,11062075,11365,0,1765203069,13048.812075589994,23.54613806999987,53316.60039648 2025-12-08,14:11:11.000,342,11062207,11405,0,1765203070,13048.79860296999,23.5884328500033,53316.60738360001 2025-12-08,14:11:12.000,342,11062153,11405,0,1765203071,13048.79860296999,23.503843290003715,53316.57943512001 2025-12-08,14:11:13.000,342,11062105,11525,0,1765203072,13048.78513035,23.510892420003074,53316.56546088 2025-12-08,14:11:14.000,342,11062136,11525,0,1765203073,13048.791866659994,23.55318719999923,53316.586422240005 2025-12-08,14:11:15.000,342,11062195,11485,0,1765203074,13048.83902082999,23.54613806999987,53316.67026768 2025-12-08,14:11:16.000,342,11062174,11525,0,1765203075,13048.80533928,23.567285459997947,53316.586422240005 2025-12-08,14:11:17.000,342,11062179,11405,0,1765203076,13048.78513035,23.5884328500033,53316.586422240005 2025-12-08,14:11:18.000,342,11062115,11525,0,1765203077,13048.79860296999,23.60253111000202,53316.60738360001 2025-12-08,14:11:19.000,342,11062187,11405,0,1765203078,13048.82554821,23.58138372000394,53316.60738360001 2025-12-08,14:11:20.000,342,11062159,11285,0,1765203079,13048.791866659994,23.623678500000096,53316.62834496001 2025-12-08,14:11:21.000,342,11062155,11445,0,1765203080,13048.812075589994,23.609580240001378,53316.60039648 2025-12-08,14:11:22.000,342,11062058,11605,0,1765203081,13048.79860296999,23.60253111000202,53316.62834496001 2025-12-08,14:11:23.000,342,11062110,11405,0,1765203082,13048.79860296999,23.616629370000737,53316.55148664 2025-12-08,14:11:24.000,342,11062158,11525,0,1765203083,13048.812075589994,23.567285459997947,53316.56546088 2025-12-08,14:11:25.000,342,11062151,11285,0,1765203084,13048.812075589994,23.616629370000737,53316.53052528001 2025-12-08,14:11:26.000,342,11062208,11285,0,1765203085,13048.791866659994,23.60253111000202,53316.6423192 2025-12-08,14:11:27.000,342,11062163,11285,0,1765203086,13048.832284519995,23.60253111000202,53316.53052528001 2025-12-08,14:11:28.000,342,11062145,11405,0,1765203087,13048.80533928,23.616629370000737,53316.586422240005 2025-12-08,14:11:29.000,342,11062242,11445,0,1765203088,13048.78513035,23.65187502000481,53316.572448 2025-12-08,14:11:30.000,342,11062116,11405,0,1765203089,13048.78513035,23.644825889998174,53316.60039648 2025-12-08,14:11:31.000,342,11062123,11805,0,1765203090,13048.751448799994,23.644825889998174,53316.55148664 2025-12-08,14:11:32.000,342,11062203,11645,0,1765203091,13048.744712489999,23.609580240001378,53316.55148664 2025-12-08,14:11:33.000,342,11062142,11525,0,1765203092,13048.724503559999,23.59548198000266,53316.55847376001 2025-12-08,14:11:34.000,342,11062216,11485,0,1765203093,13048.77839403999,23.59548198000266,53316.59340936 2025-12-08,14:11:35.000,342,11062185,11485,0,1765203094,13048.751448799994,23.623678500000096,53316.572448 2025-12-08,14:11:36.000,342,11062153,11525,0,1765203095,13048.751448799994,23.59548198000266,53316.537512400006 2025-12-08,14:11:37.000,342,11062136,11365,0,1765203096,13048.751448799994,23.5884328500033,53316.54449952 2025-12-08,14:11:48.000,342,11062135,11525,0,1765203107,13048.711030939994,23.59548198000266,53316.50956392001 2025-12-08,14:11:49.000,342,11062151,11565,0,1765203108,13048.71776724999,23.616629370000737,53316.537512400006 2025-12-08,14:11:50.000,342,11062181,11445,0,1765203109,13048.71776724999,23.623678500000096,53316.54449952 2025-12-08,14:11:51.000,342,11062151,11565,0,1765203110,13048.711030939994,23.630727629999456,53316.56546088 2025-12-08,14:11:52.000,342,11062149,11485,0,1765203111,13048.704294629999,23.58138372000394,53316.55847376001 2025-12-08,14:11:53.000,342,11062148,11365,0,1765203112,13048.77839403999,23.5884328500033,53316.537512400006 2025-12-08,14:11:54.000,342,11062120,11445,0,1765203113,13048.744712489999,23.58138372000394,53316.586422240005 2025-12-08,14:11:55.000,342,11062164,11405,0,1765203114,13048.751448799994,23.60253111000202,53316.56546088 2025-12-08,14:11:56.000,342,11062109,11325,0,1765203115,13048.744712489999,23.60253111000202,53316.55847376001 2025-12-08,14:11:57.000,342,11062176,11685,0,1765203116,13048.78513035,23.609580240001378,53316.54449952 2025-12-08,14:11:58.000,342,11062148,11645,0,1765203117,13048.731239869994,23.644825889998174,53316.537512400006 2025-12-08,14:11:59.000,342,11062194,11525,0,1765203118,13048.80533928,23.623678500000096,53316.61437072 2025-12-08,14:12:00.000,342,11062045,11445,0,1765203119,13048.832284519995,23.59548198000266,53316.60738360001 2025-12-08,14:12:01.000,342,11062164,11565,0,1765203120,13048.84575714,23.567285459997947,53316.62834496001 2025-12-08,14:12:02.000,342,11062133,11325,0,1765203121,13048.82554821,23.5884328500033,53316.635332080004 2025-12-08,14:12:03.000,342,11062077,11405,0,1765203122,13048.84575714,23.609580240001378,53316.59340936 2025-12-08,14:12:04.000,342,11062125,11325,0,1765203123,13048.85922975999,23.60253111000202,53316.6423192 2025-12-08,14:12:05.000,342,11062117,11365,0,1765203124,13048.872702379995,23.58138372000394,53316.61437072 2025-12-08,14:12:06.000,342,11062216,11485,0,1765203125,13048.80533928,23.5884328500033,53316.572448 2025-12-08,14:12:07.000,342,11062140,11325,0,1765203126,13048.85922975999,23.59548198000266,53316.64930632001 2025-12-08,14:12:08.000,342,11062159,11685,0,1765203127,13048.832284519995,23.574334590004582,53316.57943512001 2025-12-08,14:12:09.000,342,11062124,11685,0,1765203128,13048.832284519995,23.53908894000051,53316.55847376001 2025-12-08,14:12:10.000,342,11062139,11365,0,1765203129,13048.80533928,23.567285459997947,53316.656293440006 2025-12-08,14:12:11.000,342,11062151,11445,0,1765203130,13048.81881189999,23.574334590004582,53316.684241920004 2025-12-08,14:12:12.000,342,11062060,11685,0,1765203131,13048.812075589994,23.609580240001378,53316.60738360001 2025-12-08,14:12:13.000,342,11062162,11485,0,1765203132,13048.812075589994,23.54613806999987,53316.572448 2025-12-08,14:12:14.000,342,11062153,11405,0,1765203133,13048.791866659994,23.567285459997947,53316.572448 2025-12-08,14:12:15.000,342,11062092,11525,0,1765203134,13048.79860296999,23.59548198000266,53316.57943512001 2025-12-08,14:12:16.000,342,11062150,11405,0,1765203135,13048.812075589994,23.53908894000051,53316.57943512001 2025-12-08,14:12:17.000,342,11062183,11405,0,1765203136,13048.84575714,23.5884328500033,53316.60738360001 2025-12-08,14:12:18.000,342,11062146,11245,0,1765203137,13048.81881189999,23.560236329998588,53316.60738360001 2025-12-08,14:12:19.000,342,11062111,11525,0,1765203138,13048.832284519995,23.53908894000051,53316.537512400006 2025-12-08,14:12:20.000,342,11062098,11365,0,1765203139,13048.832284519995,23.53203981000115,53316.635332080004 2025-12-08,14:12:21.000,342,11062105,11485,0,1765203140,13048.832284519995,23.574334590004582,53316.572448 2025-12-08,14:12:22.000,342,11062082,11605,0,1765203141,13048.84575714,23.574334590004582,53316.59340936 2025-12-08,14:12:23.000,342,11062153,11565,0,1765203142,13048.852493449995,23.58138372000394,53316.572448 2025-12-08,14:12:24.000,342,11062177,11445,0,1765203143,13048.86596607,23.609580240001378,53316.586422240005 2025-12-08,14:12:25.000,342,11062140,11205,0,1765203144,13048.872702379995,23.58138372000394,53316.61437072 2025-12-08,14:12:26.000,342,11062152,11485,0,1765203145,13048.84575714,23.616629370000737,53316.66328056 2025-12-08,14:12:27.000,342,11062130,11405,0,1765203146,13048.85922975999,23.59548198000266,53316.62135784 2025-12-08,14:12:28.000,342,11062107,11405,0,1765203147,13048.89964761999,23.630727629999456,53316.64930632001 2025-12-08,14:12:29.000,342,11062135,11885,0,1765203148,13048.89964761999,23.616629370000737,53316.57943512001 2025-12-08,14:12:30.000,342,11062132,11565,0,1765203149,13048.872702379995,23.630727629999456,53316.55148664 2025-12-08,14:12:31.000,342,11062194,11765,0,1765203150,13048.86596607,23.616629370000737,53316.60738360001 2025-12-08,14:12:32.000,342,11062093,11325,0,1765203151,13048.89964761999,23.616629370000737,53316.6423192 2025-12-08,14:12:33.000,342,11062169,11325,0,1765203152,13048.86596607,23.630727629999456,53316.60039648 2025-12-08,14:12:34.000,342,11062085,11525,0,1765203153,13048.90638393,23.658924150004168,53316.656293440006 2025-12-08,14:12:35.000,342,11062194,11285,0,1765203154,13048.87943868999,23.630727629999456,53316.61437072 2025-12-08,14:12:36.000,342,11062186,11285,0,1765203155,13048.86596607,23.60253111000202,53316.62834496001 2025-12-08,14:12:37.000,342,11062064,11445,0,1765203156,13048.85922975999,23.609580240001378,53316.66328056 2025-12-08,14:12:38.000,342,11062166,11525,0,1765203157,13048.89964761999,23.609580240001378,53316.62834496001 2025-12-08,14:12:39.000,342,11062150,11405,0,1765203158,13048.90638393,23.59548198000266,53316.656293440006 2025-12-08,14:12:40.000,342,11062063,11365,0,1765203159,13048.91985654999,23.58138372000394,53316.61437072 2025-12-08,14:12:41.000,342,11062132,11565,0,1765203160,13048.886175,23.623678500000096,53316.572448 2025-12-08,14:12:42.000,342,11062098,11485,0,1765203161,13048.892911309995,23.630727629999456,53316.635332080004 2025-12-08,14:12:43.000,342,11062098,11485,0,1765203162,13048.82554821,23.623678500000096,53316.62834496001 2025-12-08,14:12:44.000,342,11062155,11605,0,1765203163,13048.832284519995,23.644825889998174,53316.62135784 2025-12-08,14:12:45.000,342,11062153,11525,0,1765203164,13048.852493449995,23.637776759998815,53316.60738360001 2025-12-08,14:12:46.000,342,11062151,11285,0,1765203165,13048.81881189999,23.665973280003527,53316.67026768 2025-12-08,14:12:47.000,342,11062179,11245,0,1765203166,13048.82554821,23.658924150004168,53316.69821616001 2025-12-08,14:12:48.000,342,11062096,11565,0,1765203167,13048.852493449995,23.687120670001605,53316.67725480001 2025-12-08,14:12:49.000,342,11062106,11325,0,1765203168,13048.892911309995,23.687120670001605,53316.62834496001 2025-12-08,14:12:50.000,342,11062107,11365,0,1765203169,13048.892911309995,23.637776759998815,53316.62135784 2025-12-08,14:12:51.000,342,11062190,11365,0,1765203170,13048.886175,23.637776759998815,53316.64930632001 2025-12-08,14:12:52.000,342,11062100,11325,0,1765203171,13048.852493449995,23.687120670001605,53316.635332080004 2025-12-08,14:12:53.000,342,11062168,11285,0,1765203172,13048.83902082999,23.65187502000481,53316.62135784 2025-12-08,14:12:54.000,342,11062132,11205,0,1765203173,13048.85922975999,23.658924150004168,53316.62834496001 2025-12-08,14:12:55.000,342,11062121,11485,0,1765203174,13048.832284519995,23.630727629999456,53316.635332080004 2025-12-08,14:12:56.000,342,11062151,11605,0,1765203175,13048.852493449995,23.644825889998174,53316.64930632001 2025-12-08,14:12:57.000,342,11062103,11805,0,1765203176,13048.85922975999,23.658924150004168,53316.66328056 2025-12-08,14:12:58.000,342,11062116,11365,0,1765203177,13048.872702379995,23.65187502000481,53316.67026768 2025-12-08,14:12:59.000,342,11062086,11485,0,1765203178,13048.85922975999,23.637776759998815,53316.62135784 2025-12-08,14:13:00.000,342,11062104,11605,0,1765203179,13048.83902082999,23.680071540002245,53316.67725480001 2025-12-08,14:13:01.000,342,11062138,11885,0,1765203180,13048.85922975999,23.65187502000481,53316.67725480001 2025-12-08,14:13:02.000,342,11062098,11365,0,1765203181,13048.832284519995,23.65187502000481,53316.656293440006 2025-12-08,14:13:03.000,342,11062133,11325,0,1765203182,13048.832284519995,23.694169800000964,53316.61437072 2025-12-08,14:13:04.000,342,11062060,11485,0,1765203183,13048.872702379995,23.658924150004168,53316.67026768 2025-12-08,14:13:05.000,342,11062117,11485,0,1765203184,13048.832284519995,23.673022410002886,53316.67725480001 2025-12-08,14:13:06.000,342,11062165,11525,0,1765203185,13048.791866659994,23.673022410002886,53316.66328056 2025-12-08,14:13:07.000,342,11062122,11365,0,1765203186,13048.832284519995,23.7223663199984,53316.656293440006 2025-12-08,14:13:08.000,342,11062165,11365,0,1765203187,13048.852493449995,23.658924150004168,53316.6423192 2025-12-08,14:13:09.000,342,11062165,11325,0,1765203188,13048.812075589994,23.708268059999682,53316.572448 2025-12-08,14:13:10.000,342,11062135,11845,0,1765203189,13048.82554821,23.7223663199984,53316.66328056 2025-12-08,14:13:11.000,342,11062166,11365,0,1765203190,13048.832284519995,23.701218930000323,53316.60039648 2025-12-08,14:13:12.000,342,11062097,11365,0,1765203191,13048.82554821,23.708268059999682,53316.586422240005 2025-12-08,14:13:13.000,342,11062079,11405,0,1765203192,13048.82554821,23.72941544999776,53316.67026768 2025-12-08,14:13:14.000,342,11062144,11525,0,1765203193,13048.832284519995,23.7223663199984,53316.62135784 2025-12-08,14:13:15.000,342,11062143,11565,0,1765203194,13048.82554821,23.658924150004168,53316.6423192 2025-12-08,14:13:16.000,342,11062131,11325,0,1765203195,13048.80533928,23.694169800000964,53316.59340936 2025-12-08,14:13:17.000,342,11062160,11365,0,1765203196,13048.80533928,23.743513710003754,53316.656293440006 2025-12-08,14:13:18.000,342,11062119,11845,0,1765203197,13048.80533928,23.7223663199984,53316.635332080004 2025-12-08,14:13:19.000,342,11062116,11325,0,1765203198,13048.832284519995,23.77171023000119,53316.62834496001 2025-12-08,14:13:20.000,342,11062175,11645,0,1765203199,13048.83902082999,23.77875936000055,53316.656293440006 2025-12-08,14:13:21.000,342,11062134,11565,0,1765203200,13048.84575714,23.71531718999904,53316.67026768 2025-12-08,14:13:22.000,342,11062079,11565,0,1765203201,13048.852493449995,23.743513710003754,53316.656293440006 2025-12-08,14:13:23.000,342,11062097,11245,0,1765203202,13048.83902082999,23.701218930000323,53316.684241920004 2025-12-08,14:13:24.000,342,11062148,11325,0,1765203203,13048.812075589994,23.7223663199984,53316.61437072 2025-12-08,14:13:25.000,342,11062124,11325,0,1765203204,13048.77839403999,23.687120670001605,53316.64930632001 2025-12-08,14:13:26.000,342,11062187,11405,0,1765203205,13048.852493449995,23.77171023000119,53316.62834496001 2025-12-08,14:13:27.000,342,11062118,11445,0,1765203206,13048.832284519995,23.736464580004395,53316.69821616001 2025-12-08,14:13:28.000,342,11062127,11485,0,1765203207,13048.852493449995,23.72941544999776,53316.684241920004 2025-12-08,14:13:29.000,342,11062174,11245,0,1765203208,13048.812075589994,23.78580848999991,53316.72616464001 2025-12-08,14:13:30.000,342,11062112,11405,0,1765203209,13048.791866659994,23.736464580004395,53316.656293440006 2025-12-08,14:13:31.000,342,11062196,11485,0,1765203210,13048.80533928,23.743513710003754,53316.69821616001 2025-12-08,14:13:32.000,342,11062124,11445,0,1765203211,13048.84575714,23.750562840003113,53316.67725480001 2025-12-08,14:13:33.000,342,11062144,11725,0,1765203212,13048.83902082999,23.757611970002472,53316.67026768 2025-12-08,14:13:34.000,342,11062120,11485,0,1765203213,13048.832284519995,23.77171023000119,53316.7121904 2025-12-08,14:13:35.000,342,11062120,11525,0,1765203214,13048.82554821,23.77875936000055,53316.6423192 2025-12-08,14:13:36.000,342,11062146,11445,0,1765203215,13048.852493449995,23.743513710003754,53316.705203280006 2025-12-08,14:13:37.000,342,11062156,11485,0,1765203216,13048.832284519995,23.799906749998627,53316.69821616001 2025-12-08,14:13:38.000,342,11062133,11725,0,1765203217,13048.83902082999,23.77875936000055,53316.69821616001 2025-12-08,14:13:39.000,342,11062163,11445,0,1765203218,13048.791866659994,23.77171023000119,53316.64930632001 2025-12-08,14:13:40.000,342,11062125,11485,0,1765203219,13048.81881189999,23.792857619999268,53316.69122904 2025-12-08,14:13:41.000,342,11062127,11565,0,1765203220,13048.82554821,23.78580848999991,53316.69821616001 2025-12-08,14:13:42.000,342,11062131,11605,0,1765203221,13048.87943868999,23.799906749998627,53316.66328056 2025-12-08,14:13:43.000,342,11062141,11525,0,1765203222,13048.832284519995,23.806955879997986,53316.684241920004 2025-12-08,14:13:44.000,342,11062185,11645,0,1765203223,13048.82554821,23.806955879997986,53316.705203280006 2025-12-08,14:13:45.000,342,11062136,11565,0,1765203224,13048.85922975999,23.77171023000119,53316.67026768 2025-12-08,14:13:46.000,342,11062130,11405,0,1765203225,13048.812075589994,23.750562840003113,53316.69122904 2025-12-08,14:13:47.000,342,11062128,11685,0,1765203226,13048.87943868999,23.78580848999991,53316.72616464001 2025-12-08,14:13:48.000,342,11062052,11325,0,1765203227,13048.852493449995,23.81400501000462,53316.74013888 2025-12-08,14:13:49.000,342,11062098,11685,0,1765203228,13048.83902082999,23.78580848999991,53316.684241920004 2025-12-08,14:13:50.000,342,11062096,11725,0,1765203229,13048.832284519995,23.750562840003113,53316.72616464001 2025-12-08,14:13:51.000,342,11062156,11765,0,1765203230,13048.832284519995,23.78580848999991,53316.74712600001 2025-12-08,14:13:52.000,342,11062131,11925,0,1765203231,13048.80533928,23.78580848999991,53316.67026768 2025-12-08,14:13:53.000,342,11062144,11525,0,1765203232,13048.81881189999,23.77171023000119,53316.64930632001 2025-12-08,14:13:54.000,342,11062137,11605,0,1765203233,13048.791866659994,23.806955879997986,53316.69122904 2025-12-08,14:13:55.000,342,11062164,11565,0,1765203234,13048.78513035,23.77171023000119,53316.7121904 2025-12-08,14:13:56.000,342,11062134,11245,0,1765203235,13048.812075589994,23.77171023000119,53316.7121904 2025-12-08,14:13:57.000,342,11062126,11565,0,1765203236,13048.77839403999,23.77171023000119,53316.684241920004 2025-12-08,14:13:58.000,342,11062180,11485,0,1765203237,13048.78513035,23.792857619999268,53316.7121904 2025-12-08,14:13:59.000,342,11062153,11365,0,1765203238,13048.79860296999,23.78580848999991,53316.684241920004 2025-12-08,14:14:00.000,342,11062139,11565,0,1765203239,13048.791866659994,23.81400501000462,53316.69821616001 2025-12-08,14:14:01.000,342,11062127,11325,0,1765203240,13048.771657729994,23.8351524000027,53316.74712600001 2025-12-08,14:14:02.000,342,11062140,11565,0,1765203241,13048.78513035,23.806955879997986,53316.74013888 2025-12-08,14:14:03.000,342,11062104,11565,0,1765203242,13048.79860296999,23.82810327000334,53316.72616464001 2025-12-08,14:14:04.000,342,11062153,11445,0,1765203243,13048.79860296999,23.81400501000462,53316.69122904 2025-12-08,14:14:05.000,342,11062111,11365,0,1765203244,13048.81881189999,23.8351524000027,53316.64930632001 2025-12-08,14:14:06.000,342,11062141,11245,0,1765203245,13048.731239869994,23.82810327000334,53316.73315176 2025-12-08,14:14:07.000,342,11062168,11605,0,1765203246,13048.77839403999,23.842201530002058,53316.69122904 2025-12-08,14:14:08.000,342,11062153,11405,0,1765203247,13048.75818510999,23.842201530002058,53316.67725480001 2025-12-08,14:14:09.000,342,11062216,11365,0,1765203248,13048.78513035,23.856299790000776,53316.73315176 2025-12-08,14:14:10.000,342,11062144,11605,0,1765203249,13048.731239869994,23.82810327000334,53316.76808736 2025-12-08,14:14:11.000,342,11062133,11445,0,1765203250,13048.731239869994,23.842201530002058,53316.71917752 2025-12-08,14:14:12.000,342,11062093,11445,0,1765203251,13048.711030939994,23.877447179998853,53316.71917752 2025-12-08,14:14:13.000,342,11062162,11405,0,1765203252,13048.731239869994,23.8351524000027,53316.71917752 2025-12-08,14:14:14.000,342,11062081,11605,0,1765203253,13048.704294629999,23.82810327000334,53316.6423192 2025-12-08,14:14:15.000,342,11062152,11485,0,1765203254,13048.71776724999,23.842201530002058,53316.6423192 2025-12-08,14:14:16.000,342,11062220,11845,0,1765203255,13048.731239869994,23.849250660001417,53316.7121904 2025-12-08,14:14:17.000,342,11062139,11485,0,1765203256,13048.704294629999,23.863348920000135,53316.71917752 2025-12-08,14:14:18.000,342,11062158,11245,0,1765203257,13048.724503559999,23.8351524000027,53316.705203280006 2025-12-08,14:14:19.000,342,11062107,11485,0,1765203258,13048.704294629999,23.884496309998212,53316.7121904 2025-12-08,14:14:20.000,342,11062088,11685,0,1765203259,13048.731239869994,23.870398049999494,53316.71917752 2025-12-08,14:14:21.000,342,11062169,11485,0,1765203260,13048.744712489999,23.82810327000334,53316.74712600001 2025-12-08,14:14:22.000,342,11062088,11445,0,1765203261,13048.704294629999,23.8351524000027,53316.69122904 2025-12-08,14:14:23.000,342,11062156,11325,0,1765203262,13048.704294629999,23.842201530002058,53316.76110024 2025-12-08,14:14:24.000,342,11062141,11445,0,1765203263,13048.684085699999,23.849250660001417,53316.73315176 2025-12-08,14:14:25.000,342,11062120,11325,0,1765203264,13048.670613079994,23.856299790000776,53316.67725480001 2025-12-08,14:14:26.000,342,11062124,11405,0,1765203265,13048.657140459989,23.863348920000135,53316.71917752 2025-12-08,14:14:27.000,342,11062190,11485,0,1765203266,13048.711030939994,23.898594570004207,53316.67725480001 2025-12-08,14:14:28.000,342,11062111,11565,0,1765203267,13048.630195219994,23.870398049999494,53316.66328056 2025-12-08,14:14:29.000,342,11062096,11645,0,1765203268,13048.670613079994,23.891545440004847,53316.76110024 2025-12-08,14:14:30.000,342,11062089,11605,0,1765203269,13048.704294629999,23.842201530002058,53316.69821616001 2025-12-08,14:14:31.000,342,11062137,11325,0,1765203270,13048.663876769999,23.884496309998212,53316.684241920004 2025-12-08,14:14:32.000,342,11062115,11645,0,1765203271,13048.663876769999,23.912692830002925,53316.72616464001 2025-12-08,14:14:33.000,342,11062080,11245,0,1765203272,13048.67734938999,23.912692830002925,53316.71917752 2025-12-08,14:14:34.000,342,11062129,11805,0,1765203273,13048.67734938999,23.891545440004847,53316.705203280006 2025-12-08,14:14:35.000,342,11062127,11405,0,1765203274,13048.684085699999,23.870398049999494,53316.69122904 2025-12-08,14:14:36.000,342,11062111,11525,0,1765203275,13048.643667839999,23.891545440004847,53316.69821616001 2025-12-08,14:14:37.000,342,11062048,11685,0,1765203276,13048.69755831999,23.877447179998853,53316.7121904 2025-12-08,14:14:38.000,342,11062102,11685,0,1765203277,13048.67734938999,23.905643700003566,53316.69122904 2025-12-08,14:14:39.000,342,11062118,11525,0,1765203278,13048.690822009994,23.898594570004207,53316.77507448001 2025-12-08,14:14:40.000,342,11062089,11405,0,1765203279,13048.67734938999,23.891545440004847,53316.69122904 2025-12-08,14:14:41.000,342,11062092,11685,0,1765203280,13048.69755831999,23.891545440004847,53316.684241920004 2025-12-08,14:14:42.000,342,11062130,11245,0,1765203281,13048.684085699999,23.898594570004207,53316.67725480001 2025-12-08,14:14:43.000,342,11062134,11325,0,1765203282,13048.630195219994,23.898594570004207,53316.67725480001 2025-12-08,14:14:44.000,342,11062100,11405,0,1765203283,13048.636931529989,23.912692830002925,53316.71917752 2025-12-08,14:14:45.000,342,11062102,11485,0,1765203284,13048.663876769999,23.856299790000776,53316.72616464001 2025-12-08,14:14:46.000,342,11062117,11525,0,1765203285,13048.690822009994,23.884496309998212,53316.67725480001 2025-12-08,14:14:47.000,342,11062153,11445,0,1765203286,13048.663876769999,23.905643700003566,53316.71917752 2025-12-08,14:14:48.000,342,11062151,11645,0,1765203287,13048.69755831999,23.912692830002925,53316.69122904 2025-12-08,14:14:49.000,342,11062177,11285,0,1765203288,13048.670613079994,23.933840220001002,53316.69122904 2025-12-08,14:14:50.000,342,11062163,11685,0,1765203289,13048.690822009994,23.905643700003566,53316.69122904 2025-12-08,14:14:51.000,342,11062123,11365,0,1765203290,13048.711030939994,23.912692830002925,53316.74013888 2025-12-08,14:14:52.000,342,11062113,11325,0,1765203291,13048.71776724999,23.898594570004207,53316.69122904 2025-12-08,14:14:53.000,342,11062132,11405,0,1765203292,13048.711030939994,23.898594570004207,53316.69821616001 2025-12-08,14:14:54.000,342,11062154,11445,0,1765203293,13048.69755831999,23.912692830002925,53316.71917752 2025-12-08,14:14:55.000,342,11062163,11405,0,1765203294,13048.684085699999,23.884496309998212,53316.71917752 2025-12-08,14:14:56.000,342,11062130,11405,0,1765203295,13048.71776724999,23.919741960002284,53316.71917752 2025-12-08,14:14:57.000,342,11062174,11405,0,1765203296,13048.684085699999,23.863348920000135,53316.705203280006 2025-12-08,14:14:58.000,342,11062104,11325,0,1765203297,13048.657140459989,23.877447179998853,53316.67725480001 2025-12-08,14:14:59.000,342,11062113,11845,0,1765203298,13048.67734938999,23.933840220001002,53316.684241920004 2025-12-08,14:15:00.000,342,11062075,11565,0,1765203299,13048.684085699999,23.94088935000036,53316.76110024 2025-12-08,14:15:01.000,342,11062185,11325,0,1765203300,13048.684085699999,23.912692830002925,53316.705203280006 2025-12-08,14:15:02.000,342,11062064,11565,0,1765203301,13048.711030939994,23.912692830002925,53316.64930632001 2025-12-08,14:15:03.000,342,11062193,11565,0,1765203302,13048.684085699999,23.926791090001643,53316.754113120005 2025-12-08,14:15:04.000,342,11062142,11565,0,1765203303,13048.711030939994,23.969085869997798,53316.71917752 2025-12-08,14:15:05.000,342,11062098,11325,0,1765203304,13048.657140459989,23.933840220001002,53316.705203280006 2025-12-08,14:15:06.000,342,11062150,11365,0,1765203305,13048.663876769999,23.926791090001643,53316.684241920004 2025-12-08,14:15:07.000,342,11062082,11485,0,1765203306,13048.690822009994,23.983184130003792,53316.7121904 2025-12-08,14:15:08.000,342,11062160,11605,0,1765203307,13048.67734938999,23.976135000004433,53316.69821616001 2025-12-08,14:15:09.000,342,11062169,11325,0,1765203308,13048.650404149994,23.919741960002284,53316.74013888 2025-12-08,14:15:10.000,342,11062160,11645,0,1765203309,13048.663876769999,23.926791090001643,53316.74712600001 2025-12-08,14:15:11.000,342,11062194,11245,0,1765203310,13048.643667839999,23.905643700003566,53316.74712600001 2025-12-08,14:15:12.000,342,11062130,11725,0,1765203311,13048.704294629999,23.94088935000036,53316.76110024 2025-12-08,14:15:13.000,342,11062135,11485,0,1765203312,13048.670613079994,23.933840220001002,53316.69821616001 2025-12-08,14:15:14.000,342,11062154,11565,0,1765203313,13048.670613079994,23.919741960002284,53316.77507448001 2025-12-08,14:15:15.000,342,11062228,11525,0,1765203314,13048.69755831999,23.94793847999972,53316.67026768 2025-12-08,14:15:16.000,342,11062125,11325,0,1765203315,13048.684085699999,23.94088935000036,53316.73315176 2025-12-08,14:15:17.000,342,11062068,11485,0,1765203316,13048.67734938999,23.94793847999972,53316.74712600001 2025-12-08,14:15:18.000,342,11062128,11365,0,1765203317,13048.657140459989,23.926791090001643,53316.684241920004 2025-12-08,14:15:19.000,342,11062205,11365,0,1765203318,13048.690822009994,23.933840220001002,53316.705203280006 2025-12-08,14:15:20.000,342,11062184,11685,0,1765203319,13048.690822009994,23.933840220001002,53316.76808736 2025-12-08,14:15:21.000,342,11062062,11325,0,1765203320,13048.684085699999,23.969085869997798,53316.74013888 2025-12-08,14:15:22.000,342,11062130,11805,0,1765203321,13048.657140459989,23.95498760999908,53316.705203280006 2025-12-08,14:15:23.000,342,11062150,11405,0,1765203322,13048.670613079994,23.95498760999908,53316.71917752 2025-12-08,14:15:24.000,342,11062147,11445,0,1765203323,13048.670613079994,23.919741960002284,53316.72616464001 2025-12-08,14:15:25.000,342,11062171,11685,0,1765203324,13048.711030939994,23.926791090001643,53316.67026768 2025-12-08,14:15:26.000,342,11062098,11885,0,1765203325,13048.751448799994,23.96203673999844,53316.705203280006 2025-12-08,14:15:27.000,342,11062142,11405,0,1765203326,13048.71776724999,23.95498760999908,53316.705203280006 2025-12-08,14:15:28.000,342,11062119,11405,0,1765203327,13048.724503559999,23.919741960002284,53316.7121904 2025-12-08,14:15:29.000,342,11062108,11485,0,1765203328,13048.724503559999,23.94793847999972,53316.71917752 2025-12-08,14:15:30.000,342,11062105,11525,0,1765203329,13048.704294629999,23.983184130003792,53316.7121904 2025-12-08,14:15:31.000,342,11062186,11685,0,1765203330,13048.73797617999,23.969085869997798,53316.754113120005 2025-12-08,14:15:32.000,342,11062125,11525,0,1765203331,13048.724503559999,23.96203673999844,53316.73315176 2025-12-08,14:15:33.000,342,11062134,11405,0,1765203332,13048.731239869994,23.976135000004433,53316.7820616 2025-12-08,14:15:34.000,342,11062169,11925,0,1765203333,13048.67734938999,23.983184130003792,53316.79603584001 2025-12-08,14:15:35.000,342,11062110,11645,0,1765203334,13048.690822009994,23.933840220001002,53316.72616464001 2025-12-08,14:15:36.000,342,11062121,11405,0,1765203335,13048.71776724999,23.94793847999972,53316.71917752 2025-12-08,14:15:37.000,342,11062121,11725,0,1765203336,13048.724503559999,23.933840220001002,53316.74013888 2025-12-08,14:15:38.000,342,11062149,11405,0,1765203337,13048.69755831999,23.933840220001002,53316.67026768 2025-12-08,14:15:39.000,342,11062177,11645,0,1765203338,13048.751448799994,23.99023326000315,53316.72616464001 2025-12-08,14:15:40.000,342,11062121,11485,0,1765203339,13048.724503559999,23.96203673999844,53316.76808736 2025-12-08,14:15:41.000,342,11062111,11285,0,1765203340,13048.690822009994,23.976135000004433,53316.81001008 2025-12-08,14:15:42.000,342,11062087,11525,0,1765203341,13048.731239869994,23.983184130003792,53316.74013888 2025-12-08,14:15:43.000,342,11062173,11365,0,1765203342,13048.71776724999,23.99728239000251,53316.754113120005 2025-12-08,14:15:44.000,342,11062188,11605,0,1765203343,13048.690822009994,23.969085869997798,53316.7820616 2025-12-08,14:15:45.000,342,11062148,11845,0,1765203344,13048.690822009994,23.99023326000315,53316.76808736 2025-12-08,14:15:46.000,342,11062086,11325,0,1765203345,13048.73797617999,23.94088935000036,53316.77507448001 2025-12-08,14:15:47.000,342,11062106,11365,0,1765203346,13048.724503559999,23.919741960002284,53316.74013888 2025-12-08,14:15:48.000,342,11062149,11325,0,1765203347,13048.744712489999,23.976135000004433,53316.77507448001 2025-12-08,14:15:49.000,342,11062138,11365,0,1765203348,13048.71776724999,23.976135000004433,53316.74013888 2025-12-08,14:15:50.000,342,11062064,11405,0,1765203349,13048.73797617999,23.94088935000036,53316.78904872 2025-12-08,14:15:51.000,342,11062059,11525,0,1765203350,13048.75818510999,23.94793847999972,53316.81699720001 2025-12-08,14:15:52.000,342,11062115,11325,0,1765203351,13048.751448799994,23.969085869997798,53316.76808736 2025-12-08,14:15:53.000,342,11062148,11445,0,1765203352,13048.751448799994,23.94088935000036,53316.76110024 2025-12-08,14:15:54.000,342,11062172,11485,0,1765203353,13048.771657729994,23.94088935000036,53316.74013888 2025-12-08,14:15:55.000,342,11062075,11645,0,1765203354,13048.731239869994,23.95498760999908,53316.77507448001 2025-12-08,14:15:56.000,342,11062147,11445,0,1765203355,13048.75818510999,23.96203673999844,53316.77507448001 2025-12-08,14:15:57.000,342,11062181,11405,0,1765203356,13048.731239869994,23.983184130003792,53316.7820616 2025-12-08,14:15:58.000,342,11062172,11485,0,1765203357,13048.73797617999,23.926791090001643,53316.76110024 2025-12-08,14:15:59.000,342,11062179,11565,0,1765203358,13048.73797617999,23.95498760999908,53316.7820616 2025-12-08,14:16:00.000,342,11062160,11525,0,1765203359,13048.704294629999,23.983184130003792,53316.81699720001 2025-12-08,14:16:01.000,342,11062117,11285,0,1765203360,13048.71776724999,23.94793847999972,53316.79603584001 2025-12-08,14:16:02.000,342,11062105,11445,0,1765203361,13048.690822009994,23.933840220001002,53316.78904872 2025-12-08,14:16:03.000,342,11062173,11685,0,1765203362,13048.724503559999,23.933840220001002,53316.81699720001 2025-12-08,14:16:04.000,342,11062210,11445,0,1765203363,13048.731239869994,23.926791090001643,53316.81001008 2025-12-08,14:16:05.000,342,11062106,11725,0,1765203364,13048.771657729994,23.933840220001002,53316.79603584001 2025-12-08,14:16:06.000,342,11062077,11525,0,1765203365,13048.724503559999,23.94793847999972,53316.81001008 2025-12-08,14:16:07.000,342,11062152,11565,0,1765203366,13048.711030939994,23.969085869997798,53316.83795856 2025-12-08,14:16:08.000,342,11062129,11365,0,1765203367,13048.704294629999,23.94088935000036,53316.78904872 2025-12-08,14:16:09.000,342,11062215,11885,0,1765203368,13048.71776724999,23.94088935000036,53316.823984320006 2025-12-08,14:16:10.000,342,11062117,11645,0,1765203369,13048.711030939994,23.926791090001643,53316.7820616 2025-12-08,14:16:11.000,342,11062082,11285,0,1765203370,13048.704294629999,23.94793847999972,53316.803022960004 2025-12-08,14:16:12.000,342,11062161,11405,0,1765203371,13048.711030939994,23.898594570004207,53316.803022960004 2025-12-08,14:16:13.000,342,11062190,11605,0,1765203372,13048.711030939994,23.94088935000036,53316.803022960004 2025-12-08,14:16:14.000,342,11062101,11485,0,1765203373,13048.76492142,23.891545440004847,53316.81001008 2025-12-08,14:16:15.000,342,11062049,11445,0,1765203374,13048.75818510999,23.912692830002925,53316.754113120005 2025-12-08,14:16:16.000,342,11062197,11405,0,1765203375,13048.731239869994,23.884496309998212,53316.77507448001 2025-12-08,14:16:17.000,342,11062205,11445,0,1765203376,13048.73797617999,23.969085869997798,53316.7820616 2025-12-08,14:16:18.000,342,11062112,11725,0,1765203377,13048.704294629999,23.94088935000036,53316.78904872 2025-12-08,14:16:19.000,342,11062199,11525,0,1765203378,13048.71776724999,23.933840220001002,53316.81699720001 2025-12-08,14:16:20.000,342,11062211,11565,0,1765203379,13048.73797617999,23.983184130003792,53316.823984320006 2025-12-08,14:16:21.000,342,11062211,11565,0,1765203380,13048.744712489999,23.94088935000036,53316.803022960004 2025-12-08,14:16:22.000,342,11062154,11365,0,1765203381,13048.744712489999,23.94088935000036,53316.78904872 2025-12-08,14:16:23.000,342,11062146,11565,0,1765203382,13048.71776724999,23.94088935000036,53316.77507448001 2025-12-08,14:16:24.000,342,11062166,11365,0,1765203383,13048.704294629999,23.912692830002925,53316.79603584001 2025-12-08,14:16:25.000,342,11062188,11405,0,1765203384,13048.711030939994,23.94088935000036,53316.83097144 2025-12-08,14:16:26.000,342,11062076,11725,0,1765203385,13048.704294629999,23.96203673999844,53316.77507448001 2025-12-08,14:16:27.000,342,11062180,11565,0,1765203386,13048.711030939994,23.983184130003792,53316.78904872 2025-12-08,14:16:28.000,342,11062175,11525,0,1765203387,13048.69755831999,23.905643700003566,53316.81699720001 2025-12-08,14:16:29.000,342,11062177,11485,0,1765203388,13048.67734938999,23.912692830002925,53316.81699720001 2025-12-08,14:16:30.000,342,11062139,11445,0,1765203389,13048.711030939994,23.94793847999972,53316.83097144 2025-12-08,14:16:31.000,342,11062142,11365,0,1765203390,13048.704294629999,23.96203673999844,53316.78904872 2025-12-08,14:16:32.000,342,11062164,11365,0,1765203391,13048.67734938999,23.933840220001002,53316.72616464001 2025-12-08,14:16:33.000,342,11062219,11445,0,1765203392,13048.670613079994,23.933840220001002,53316.77507448001 2025-12-08,14:16:34.000,342,11062238,11365,0,1765203393,13048.657140459989,23.919741960002284,53316.79603584001 2025-12-08,14:16:35.000,342,11062172,11445,0,1765203394,13048.650404149994,23.926791090001643,53316.81001008 2025-12-08,14:16:36.000,342,11062156,11445,0,1765203395,13048.643667839999,23.96203673999844,53316.78904872 2025-12-08,14:16:37.000,342,11062176,11525,0,1765203396,13048.690822009994,23.933840220001002,53316.77507448001 2025-12-08,14:16:38.000,342,11062171,11365,0,1765203397,13048.67734938999,23.905643700003566,53316.76808736 2025-12-08,14:16:39.000,342,11062166,11565,0,1765203398,13048.684085699999,23.919741960002284,53316.7820616 2025-12-08,14:16:40.000,342,11062194,11285,0,1765203399,13048.657140459989,24.00433152000187,53316.823984320006 2025-12-08,14:16:41.000,342,11062152,11365,0,1765203400,13048.650404149994,23.96203673999844,53316.74712600001 2025-12-08,14:16:42.000,342,11062182,11405,0,1765203401,13048.71776724999,23.95498760999908,53316.81699720001 2025-12-08,14:16:43.000,342,11062112,11645,0,1765203402,13048.67734938999,23.933840220001002,53316.77507448001 2025-12-08,14:16:44.000,342,11062195,11325,0,1765203403,13048.650404149994,23.926791090001643,53316.754113120005 2025-12-08,14:16:45.000,342,11062153,11365,0,1765203404,13048.636931529989,23.94793847999972,53316.77507448001 2025-12-08,14:16:46.000,342,11062163,11445,0,1765203405,13048.657140459989,23.96203673999844,53316.77507448001 2025-12-08,14:16:47.000,342,11062122,11445,0,1765203406,13048.663876769999,23.983184130003792,53316.74712600001 2025-12-08,14:16:48.000,342,11062211,11525,0,1765203407,13048.663876769999,23.96203673999844,53316.81001008 2025-12-08,14:16:49.000,342,11062188,11485,0,1765203408,13048.657140459989,23.95498760999908,53316.77507448001 2025-12-08,14:16:50.000,342,11062164,11325,0,1765203409,13048.630195219994,23.96203673999844,53316.78904872 2025-12-08,14:16:51.000,342,11062123,11445,0,1765203410,13048.663876769999,23.969085869997798,53316.823984320006 2025-12-08,14:16:52.000,342,11062179,11845,0,1765203411,13048.636931529989,23.96203673999844,53316.81001008 2025-12-08,14:16:53.000,342,11062118,11485,0,1765203412,13048.657140459989,23.933840220001002,53316.78904872 2025-12-08,14:16:54.000,342,11062171,11525,0,1765203413,13048.663876769999,24.01138065000123,53316.78904872 2025-12-08,14:16:55.000,342,11062138,11565,0,1765203414,13048.636931529989,23.94088935000036,53316.81001008 2025-12-08,14:16:56.000,342,11062151,12005,0,1765203415,13048.636931529989,24.01138065000123,53316.79603584001 2025-12-08,14:16:57.000,342,11062199,11245,0,1765203416,13048.623458909999,23.95498760999908,53316.803022960004 2025-12-08,14:16:58.000,342,11062177,11765,0,1765203417,13048.643667839999,23.94793847999972,53316.79603584001 2025-12-08,14:16:59.000,342,11062154,11605,0,1765203418,13048.630195219994,23.99023326000315,53316.78904872 2025-12-08,14:17:00.000,342,11062130,11485,0,1765203419,13048.657140459989,23.933840220001002,53316.78904872 2025-12-08,14:17:01.000,342,11062155,11365,0,1765203420,13048.596513669989,23.95498760999908,53316.71917752 2025-12-08,14:17:02.000,342,11062145,11685,0,1765203421,13048.616722599989,23.933840220001002,53316.7820616 2025-12-08,14:17:03.000,342,11062227,11525,0,1765203422,13048.663876769999,23.933840220001002,53316.74013888 2025-12-08,14:17:04.000,342,11062171,11565,0,1765203423,13048.609986289994,23.919741960002284,53316.78904872 2025-12-08,14:17:05.000,342,11062216,11525,0,1765203424,13048.636931529989,23.912692830002925,53316.76110024 2025-12-08,14:17:06.000,342,11062171,11445,0,1765203425,13048.623458909999,23.969085869997798,53316.76110024 2025-12-08,14:17:07.000,342,11062152,11365,0,1765203426,13048.650404149994,23.94088935000036,53316.77507448001 2025-12-08,14:17:08.000,342,11062209,11525,0,1765203427,13048.643667839999,24.025478909999947,53316.74712600001 2025-12-08,14:17:09.000,342,11062177,11325,0,1765203428,13048.636931529989,23.94793847999972,53316.803022960004 2025-12-08,14:17:10.000,342,11062124,11485,0,1765203429,13048.603249979999,23.94088935000036,53316.79603584001 2025-12-08,14:17:11.000,342,11062107,11525,0,1765203430,13048.643667839999,23.969085869997798,53316.81699720001 2025-12-08,14:17:12.000,342,11062159,11365,0,1765203431,13048.616722599989,23.926791090001643,53316.83097144 2025-12-08,14:17:13.000,342,11062178,11325,0,1765203432,13048.583041049998,23.898594570004207,53316.76110024 2025-12-08,14:17:14.000,342,11062157,11325,0,1765203433,13048.603249979999,23.877447179998853,53316.803022960004 2025-12-08,14:17:15.000,342,11062201,11445,0,1765203434,13048.569568429994,23.933840220001002,53316.76110024 2025-12-08,14:17:16.000,342,11062095,11845,0,1765203435,13048.609986289994,23.94088935000036,53316.77507448001 2025-12-08,14:17:17.000,342,11062143,11285,0,1765203436,13048.609986289994,23.95498760999908,53316.81699720001 2025-12-08,14:17:18.000,342,11062171,11325,0,1765203437,13048.609986289994,23.912692830002925,53316.81699720001 2025-12-08,14:17:19.000,342,11062150,11365,0,1765203438,13048.636931529989,23.919741960002284,53316.7820616 2025-12-08,14:17:20.000,342,11062153,11245,0,1765203439,13048.603249979999,23.95498760999908,53316.77507448001 2025-12-08,14:17:21.000,342,11062088,11365,0,1765203440,13048.630195219994,23.94793847999972,53316.81001008 2025-12-08,14:17:22.000,342,11062192,11445,0,1765203441,13048.650404149994,23.919741960002284,53316.78904872 2025-12-08,14:17:23.000,342,11062178,11365,0,1765203442,13048.643667839999,23.926791090001643,53316.79603584001 2025-12-08,14:17:24.000,342,11062148,11485,0,1765203443,13048.684085699999,23.94088935000036,53316.84494568001 2025-12-08,14:17:25.000,342,11062182,11845,0,1765203444,13048.636931529989,23.94793847999972,53316.81699720001 2025-12-08,14:17:26.000,342,11062166,11485,0,1765203445,13048.650404149994,23.95498760999908,53316.851932800004 2025-12-08,14:17:27.000,342,11062203,11565,0,1765203446,13048.67734938999,23.933840220001002,53316.76110024 2025-12-08,14:17:28.000,342,11062155,11445,0,1765203447,13048.636931529989,23.969085869997798,53316.803022960004 2025-12-08,14:17:29.000,342,11062167,11445,0,1765203448,13048.596513669989,23.94088935000036,53316.76808736 2025-12-08,14:17:30.000,342,11062156,11365,0,1765203449,13048.636931529989,23.969085869997798,53316.76808736 2025-12-08,14:17:31.000,342,11062119,11525,0,1765203450,13048.609986289994,23.95498760999908,53316.76110024 2025-12-08,14:17:32.000,342,11062155,11325,0,1765203451,13048.569568429994,23.969085869997798,53316.83097144 2025-12-08,14:17:33.000,342,11062236,11285,0,1765203452,13048.549359499993,24.00433152000187,53316.76808736 2025-12-08,14:17:34.000,342,11062179,11645,0,1765203453,13048.596513669989,23.99728239000251,53316.803022960004 2025-12-08,14:17:35.000,342,11062150,11325,0,1765203454,13048.569568429994,23.96203673999844,53316.79603584001 2025-12-08,14:17:36.000,342,11062138,11325,0,1765203455,13048.556095809989,23.99023326000315,53316.7820616 2025-12-08,14:17:37.000,342,11062215,11245,0,1765203456,13048.556095809989,23.99023326000315,53316.78904872 2025-12-08,14:17:38.000,342,11062192,11285,0,1765203457,13048.556095809989,23.976135000004433,53316.754113120005 2025-12-08,14:17:39.000,342,11062137,11325,0,1765203458,13048.542623189998,23.969085869997798,53316.87988128 2025-12-08,14:17:40.000,342,11062160,11245,0,1765203459,13048.616722599989,23.919741960002284,53316.81699720001 2025-12-08,14:17:41.000,342,11062167,11445,0,1765203460,13048.569568429994,23.969085869997798,53316.7820616 2025-12-08,14:17:42.000,342,11062180,11405,0,1765203461,13048.508941639993,24.018429780000588,53316.754113120005 2025-12-08,14:17:43.000,342,11062193,11245,0,1765203462,13048.562832119998,24.046626299998024,53316.7820616 2025-12-08,14:17:44.000,342,11062175,11485,0,1765203463,13048.549359499993,24.018429780000588,53316.81001008 2025-12-08,14:17:45.000,342,11062177,11605,0,1765203464,13048.562832119998,24.032528039999306,53316.76808736 2025-12-08,14:17:46.000,342,11062137,11605,0,1765203465,13048.549359499993,24.039577169998665,53316.803022960004 2025-12-08,14:17:47.000,342,11062110,11685,0,1765203466,13048.508941639993,23.99023326000315,53316.81001008 2025-12-08,14:17:48.000,342,11062193,11405,0,1765203467,13048.508941639993,24.018429780000588,53316.79603584001 2025-12-08,14:17:49.000,342,11062145,11325,0,1765203468,13048.522414259998,24.06072456000402,53316.78904872 2025-12-08,14:17:50.000,342,11062178,11485,0,1765203469,13048.508941639993,24.00433152000187,53316.81001008 2025-12-08,14:17:51.000,342,11062188,11405,0,1765203470,13048.481996399998,24.00433152000187,53316.76808736 2025-12-08,14:17:52.000,342,11062140,11325,0,1765203471,13048.502205329998,24.018429780000588,53316.77507448001 2025-12-08,14:17:53.000,342,11062166,11405,0,1765203472,13048.502205329998,23.99728239000251,53316.83097144 2025-12-08,14:17:54.000,342,11062149,11445,0,1765203473,13048.529150569993,23.99728239000251,53316.803022960004 2025-12-08,14:17:55.000,342,11062151,11365,0,1765203474,13048.522414259998,24.00433152000187,53316.7820616 2025-12-08,14:17:56.000,342,11062127,11325,0,1765203475,13048.522414259998,24.032528039999306,53316.823984320006 2025-12-08,14:17:57.000,342,11062152,11365,0,1765203476,13048.502205329998,23.976135000004433,53316.77507448001 2025-12-08,14:17:58.000,342,11062128,11285,0,1765203477,13048.502205329998,24.06072456000402,53316.7820616 2025-12-08,14:17:59.000,342,11062115,11365,0,1765203478,13048.461787469998,23.99728239000251,53316.79603584001 2025-12-08,14:18:00.000,342,11062171,11765,0,1765203479,13048.481996399998,24.01138065000123,53316.77507448001 2025-12-08,14:18:01.000,342,11062151,11365,0,1765203480,13048.475260089988,24.01138065000123,53316.77507448001 2025-12-08,14:18:02.000,342,11062168,11445,0,1765203481,13048.468523779993,24.046626299998024,53316.7820616 2025-12-08,14:18:03.000,342,11062242,11405,0,1765203482,13048.488732709993,23.99728239000251,53316.76808736 2025-12-08,14:18:04.000,342,11062181,11405,0,1765203483,13048.488732709993,24.039577169998665,53316.754113120005 2025-12-08,14:18:05.000,342,11062149,11245,0,1765203484,13048.475260089988,23.976135000004433,53316.81001008 2025-12-08,14:18:06.000,342,11062051,11565,0,1765203485,13048.488732709993,24.032528039999306,53316.81699720001 2025-12-08,14:18:07.000,342,11062112,11325,0,1765203486,13048.495469019988,24.081871950002096,53316.81001008 2025-12-08,14:18:08.000,342,11062165,11645,0,1765203487,13048.461787469998,24.06072456000402,53316.78904872 2025-12-08,14:18:09.000,342,11062189,11365,0,1765203488,13048.515677949988,24.018429780000588,53316.72616464001 2025-12-08,14:18:10.000,342,11062146,11245,0,1765203489,13048.488732709993,24.06072456000402,53316.7820616 2025-12-08,14:18:11.000,342,11062127,11525,0,1765203490,13048.475260089988,24.067773690003378,53316.77507448001 2025-12-08,14:18:12.000,342,11062091,11365,0,1765203491,13048.495469019988,24.074822820002737,53316.81001008 2025-12-08,14:18:13.000,342,11062206,11325,0,1765203492,13048.481996399998,24.032528039999306,53316.79603584001 2025-12-08,14:18:14.000,342,11062167,11645,0,1765203493,13048.488732709993,24.05367543000466,53316.78904872 2025-12-08,14:18:15.000,342,11062123,11445,0,1765203494,13048.455051159988,24.025478909999947,53316.78904872 2025-12-08,14:18:16.000,342,11062107,11485,0,1765203495,13048.475260089988,24.032528039999306,53316.77507448001 2025-12-08,14:18:17.000,342,11062151,11485,0,1765203496,13048.508941639993,24.046626299998024,53316.803022960004 2025-12-08,14:18:18.000,342,11062229,11445,0,1765203497,13048.549359499993,24.032528039999306,53316.78904872 2025-12-08,14:18:19.000,342,11062152,11285,0,1765203498,13048.535886879989,23.983184130003792,53316.754113120005 2025-12-08,14:18:20.000,342,11062136,11245,0,1765203499,13048.515677949988,23.94793847999972,53316.77507448001 2025-12-08,14:18:21.000,342,11062116,11325,0,1765203500,13048.475260089988,24.00433152000187,53316.79603584001 2025-12-08,14:18:22.000,342,11062081,11245,0,1765203501,13048.468523779993,24.05367543000466,53316.803022960004 2025-12-08,14:18:23.000,342,11062142,11405,0,1765203502,13048.529150569993,24.05367543000466,53316.76110024 2025-12-08,14:18:24.000,342,11062197,11365,0,1765203503,13048.549359499993,24.046626299998024,53316.74013888 2025-12-08,14:18:25.000,342,11062153,11445,0,1765203504,13048.508941639993,24.046626299998024,53316.79603584001 2025-12-08,14:18:26.000,342,11062177,11525,0,1765203505,13048.502205329998,24.046626299998024,53316.78904872 2025-12-08,14:18:27.000,342,11062097,11925,0,1765203506,13048.522414259998,24.018429780000588,53316.78904872 2025-12-08,14:18:28.000,342,11062181,11485,0,1765203507,13048.522414259998,24.06072456000402,53316.84494568001 2025-12-08,14:18:29.000,342,11062096,11405,0,1765203508,13048.508941639993,23.983184130003792,53316.79603584001 2025-12-08,14:18:30.000,342,11062134,11445,0,1765203509,13048.515677949988,24.025478909999947,53316.76110024 2025-12-08,14:18:31.000,342,11062132,11685,0,1765203510,13048.488732709993,24.01138065000123,53316.78904872 2025-12-08,14:18:32.000,342,11062135,11645,0,1765203511,13048.522414259998,24.032528039999306,53316.77507448001 2025-12-08,14:18:33.000,342,11062169,11445,0,1765203512,13048.502205329998,24.046626299998024,53316.76110024 2025-12-08,14:18:34.000,342,11062144,11685,0,1765203513,13048.488732709993,24.018429780000588,53316.803022960004 2025-12-08,14:18:35.000,342,11062114,11325,0,1765203514,13048.515677949988,24.018429780000588,53316.72616464001 2025-12-08,14:18:36.000,342,11062139,11525,0,1765203515,13048.508941639993,24.018429780000588,53316.7820616 2025-12-08,14:18:37.000,342,11062058,11685,0,1765203516,13048.488732709993,24.00433152000187,53316.86590704001 2025-12-08,14:18:38.000,342,11062176,11645,0,1765203517,13048.481996399998,24.039577169998665,53316.7820616 2025-12-08,14:18:39.000,342,11062130,11485,0,1765203518,13048.495469019988,24.06072456000402,53316.81699720001 2025-12-08,14:18:40.000,342,11062146,11645,0,1765203519,13048.502205329998,24.046626299998024,53316.823984320006 2025-12-08,14:18:41.000,342,11062199,11445,0,1765203520,13048.529150569993,24.067773690003378,53316.823984320006 2025-12-08,14:18:42.000,342,11062104,11245,0,1765203521,13048.556095809989,24.088921080001455,53316.76808736 2025-12-08,14:18:43.000,342,11062115,11485,0,1765203522,13048.502205329998,24.025478909999947,53316.79603584001 2025-12-08,14:18:44.000,342,11062140,11445,0,1765203523,13048.488732709993,24.046626299998024,53316.74712600001 2025-12-08,14:18:45.000,342,11062121,11325,0,1765203524,13048.461787469998,24.06072456000402,53316.77507448001 2025-12-08,14:18:46.000,342,11062204,11365,0,1765203525,13048.461787469998,24.088921080001455,53316.79603584001 2025-12-08,14:18:47.000,342,11062121,11405,0,1765203526,13048.508941639993,24.088921080001455,53316.803022960004 2025-12-08,14:18:48.000,342,11062137,11325,0,1765203527,13048.488732709993,24.05367543000466,53316.87988128 2025-12-08,14:18:49.000,342,11062123,11325,0,1765203528,13048.468523779993,24.103019340000174,53316.823984320006 2025-12-08,14:18:50.000,342,11062136,11485,0,1765203529,13048.461787469998,24.074822820002737,53316.83795856 2025-12-08,14:18:51.000,342,11062074,11365,0,1765203530,13048.461787469998,24.074822820002737,53316.823984320006 2025-12-08,14:18:52.000,342,11062090,11365,0,1765203531,13048.461787469998,24.046626299998024,53316.872894160006 2025-12-08,14:18:53.000,342,11062090,11685,0,1765203532,13048.441578539998,24.05367543000466,53316.78904872 2025-12-08,14:18:54.000,342,11062117,11525,0,1765203533,13048.461787469998,24.06072456000402,53316.84494568001 2025-12-08,14:18:55.000,342,11062114,11245,0,1765203534,13048.441578539998,24.06072456000402,53316.78904872 2025-12-08,14:18:56.000,342,11062204,11285,0,1765203535,13048.428105919993,24.110068469999533,53316.803022960004 2025-12-08,14:18:57.000,342,11062123,11605,0,1765203536,13048.475260089988,24.110068469999533,53316.76808736 2025-12-08,14:18:58.000,342,11062168,11325,0,1765203537,13048.508941639993,24.06072456000402,53316.74712600001 2025-12-08,14:18:59.000,342,11062112,11365,0,1765203538,13048.448314849993,24.103019340000174,53316.76808736 2025-12-08,14:19:00.000,342,11062156,11525,0,1765203539,13048.421369609998,24.110068469999533,53316.803022960004 2025-12-08,14:19:01.000,342,11062115,11245,0,1765203540,13048.414633300003,24.074822820002737,53316.72616464001 2025-12-08,14:19:02.000,342,11062089,11405,0,1765203541,13048.448314849993,24.095970210000814,53316.79603584001 2025-12-08,14:19:03.000,342,11062122,11445,0,1765203542,13048.455051159988,24.152363250002963,53316.78904872 2025-12-08,14:19:04.000,342,11062191,11365,0,1765203543,13048.448314849993,24.117117599998892,53316.81001008 2025-12-08,14:19:05.000,342,11062158,11445,0,1765203544,13048.448314849993,24.110068469999533,53316.77507448001 2025-12-08,14:19:06.000,342,11062171,11405,0,1765203545,13048.455051159988,24.12416672999825,53316.81001008 2025-12-08,14:19:07.000,342,11062182,11165,0,1765203546,13048.522414259998,24.138264990004245,53316.803022960004 2025-12-08,14:19:08.000,342,11062081,11445,0,1765203547,13048.495469019988,24.103019340000174,53316.7820616 2025-12-08,14:19:09.000,342,11062077,11645,0,1765203548,13048.468523779993,24.117117599998892,53316.76808736 2025-12-08,14:19:10.000,342,11062171,11285,0,1765203549,13048.461787469998,24.131215860004886,53316.76808736 2025-12-08,14:19:11.000,342,11062070,11285,0,1765203550,13048.468523779993,24.159412380002323,53316.76110024 2025-12-08,14:19:12.000,342,11062150,11445,0,1765203551,13048.468523779993,24.110068469999533,53316.77507448001 2025-12-08,14:19:13.000,342,11062161,11645,0,1765203552,13048.475260089988,24.138264990004245,53316.76808736 2025-12-08,14:19:14.000,342,11062164,11445,0,1765203553,13048.448314849993,24.17351064000104,53316.803022960004 2025-12-08,14:19:15.000,342,11062072,11565,0,1765203554,13048.508941639993,24.117117599998892,53316.74712600001 2025-12-08,14:19:16.000,342,11062199,11525,0,1765203555,13048.529150569993,24.152363250002963,53316.76808736 2025-12-08,14:19:17.000,342,11062177,11405,0,1765203556,13048.502205329998,24.138264990004245,53316.823984320006 2025-12-08,14:19:18.000,342,11062060,11445,0,1765203557,13048.556095809989,24.145314120003604,53316.823984320006 2025-12-08,14:19:19.000,342,11062131,11605,0,1765203558,13048.576304739989,24.117117599998892,53316.78904872 2025-12-08,14:19:20.000,342,11062133,11485,0,1765203559,13048.535886879989,24.103019340000174,53316.78904872 2025-12-08,14:19:21.000,342,11062138,11165,0,1765203560,13048.556095809989,24.117117599998892,53316.83795856 2025-12-08,14:19:22.000,342,11062123,11285,0,1765203561,13048.535886879989,24.152363250002963,53316.803022960004 2025-12-08,14:19:23.000,342,11062153,11325,0,1765203562,13048.535886879989,24.145314120003604,53316.85891992 2025-12-08,14:19:24.000,342,11062157,11565,0,1765203563,13048.549359499993,24.12416672999825,53316.7820616 2025-12-08,14:19:25.000,342,11062058,11405,0,1765203564,13048.508941639993,24.103019340000174,53316.7820616 2025-12-08,14:19:26.000,342,11062118,11365,0,1765203565,13048.542623189998,24.12416672999825,53316.81001008 2025-12-08,14:19:27.000,342,11062148,11365,0,1765203566,13048.556095809989,24.095970210000814,53316.7820616 2025-12-08,14:19:28.000,342,11062153,11245,0,1765203567,13048.562832119998,24.081871950002096,53316.83097144 2025-12-08,14:19:29.000,342,11062079,11325,0,1765203568,13048.576304739989,24.103019340000174,53316.81001008 2025-12-08,14:19:30.000,342,11062129,11765,0,1765203569,13048.583041049998,24.095970210000814,53316.803022960004 2025-12-08,14:19:31.000,342,11062145,11325,0,1765203570,13048.535886879989,24.067773690003378,53316.81699720001 2025-12-08,14:19:32.000,342,11062085,11405,0,1765203571,13048.589777359994,24.074822820002737,53316.823984320006 2025-12-08,14:19:33.000,342,11062083,11245,0,1765203572,13048.549359499993,24.074822820002737,53316.81001008 2025-12-08,14:19:34.000,342,11062130,11485,0,1765203573,13048.542623189998,24.039577169998665,53316.77507448001 2025-12-08,14:19:35.000,342,11062057,11365,0,1765203574,13048.535886879989,24.067773690003378,53316.803022960004 2025-12-08,14:19:36.000,342,11062141,11525,0,1765203575,13048.522414259998,24.074822820002737,53316.78904872 2025-12-08,14:19:37.000,342,11062103,11165,0,1765203576,13048.508941639993,24.088921080001455,53316.81699720001 2025-12-08,14:19:38.000,342,11062161,11405,0,1765203577,13048.529150569993,24.088921080001455,53316.78904872 2025-12-08,14:19:39.000,342,11062098,11365,0,1765203578,13048.495469019988,24.05367543000466,53316.81001008 2025-12-08,14:19:40.000,342,11062129,11685,0,1765203579,13048.562832119998,24.05367543000466,53316.89385552001 2025-12-08,14:19:41.000,342,11062093,11525,0,1765203580,13048.542623189998,24.074822820002737,53316.78904872 2025-12-08,14:19:42.000,342,11062108,11325,0,1765203581,13048.549359499993,24.067773690003378,53316.872894160006 2025-12-08,14:19:43.000,342,11062126,11205,0,1765203582,13048.556095809989,24.032528039999306,53316.86590704001 2025-12-08,14:19:44.000,342,11062118,11365,0,1765203583,13048.542623189998,24.032528039999306,53316.823984320006 2025-12-08,14:19:45.000,342,11062171,11165,0,1765203584,13048.522414259998,23.99728239000251,53316.78904872 2025-12-08,14:19:46.000,342,11062162,11245,0,1765203585,13048.562832119998,24.039577169998665,53316.81699720001 2025-12-08,14:19:47.000,342,11062172,11285,0,1765203586,13048.562832119998,24.088921080001455,53316.79603584001 2025-12-08,14:19:48.000,342,11062093,11605,0,1765203587,13048.556095809989,24.095970210000814,53316.823984320006 2025-12-08,14:19:49.000,342,11062189,11685,0,1765203588,13048.515677949988,24.032528039999306,53316.823984320006 2025-12-08,14:19:50.000,342,11062037,11365,0,1765203589,13048.529150569993,24.088921080001455,53316.78904872 2025-12-08,14:19:51.000,342,11062184,11445,0,1765203590,13048.542623189998,24.032528039999306,53316.754113120005 2025-12-08,14:19:52.000,342,11062113,11445,0,1765203591,13048.549359499993,24.067773690003378,53316.872894160006 2025-12-08,14:19:53.000,342,11062132,11365,0,1765203592,13048.556095809989,24.074822820002737,53316.87988128 2025-12-08,14:19:54.000,342,11062129,11405,0,1765203593,13048.535886879989,24.117117599998892,53316.78904872 2025-12-08,14:19:55.000,342,11062128,11405,0,1765203594,13048.535886879989,24.110068469999533,53316.84494568001 2025-12-08,14:19:56.000,342,11062221,11325,0,1765203595,13048.515677949988,24.103019340000174,53316.823984320006 2025-12-08,14:19:57.000,342,11062111,11365,0,1765203596,13048.556095809989,24.067773690003378,53316.77507448001 2025-12-08,14:19:58.000,342,11062132,11605,0,1765203597,13048.508941639993,24.110068469999533,53316.81699720001 2025-12-08,14:19:59.000,342,11062152,11485,0,1765203598,13048.461787469998,24.06072456000402,53316.79603584001 2025-12-08,14:20:00.000,342,11062100,11725,0,1765203599,13048.522414259998,24.103019340000174,53316.81699720001 2025-12-08,14:20:01.000,342,11062123,11605,0,1765203600,13048.529150569993,24.095970210000814,53316.81699720001 2025-12-08,14:20:02.000,342,11062113,11525,0,1765203601,13048.556095809989,24.074822820002737,53316.803022960004 2025-12-08,14:20:03.000,342,11062137,11485,0,1765203602,13048.562832119998,24.046626299998024,53316.81699720001 2025-12-08,14:20:04.000,342,11062038,11245,0,1765203603,13048.556095809989,24.05367543000466,53316.85891992 2025-12-08,14:20:05.000,342,11062113,11485,0,1765203604,13048.522414259998,24.074822820002737,53316.83097144 2025-12-08,14:20:06.000,342,11062182,11485,0,1765203605,13048.515677949988,24.074822820002737,53316.803022960004 2025-12-08,14:20:07.000,342,11062145,11805,0,1765203606,13048.522414259998,24.06072456000402,53316.803022960004 2025-12-08,14:20:08.000,342,11062096,11325,0,1765203607,13048.502205329998,24.06072456000402,53316.851932800004 2025-12-08,14:20:09.000,342,11062112,11325,0,1765203608,13048.502205329998,24.074822820002737,53316.84494568001 2025-12-08,14:20:10.000,342,11062090,11525,0,1765203609,13048.535886879989,24.095970210000814,53316.83795856 2025-12-08,14:20:11.000,342,11062184,11245,0,1765203610,13048.508941639993,24.05367543000466,53316.87988128 2025-12-08,14:20:12.000,342,11062162,11445,0,1765203611,13048.515677949988,24.081871950002096,53316.872894160006 2025-12-08,14:20:13.000,342,11062075,11405,0,1765203612,13048.535886879989,24.067773690003378,53316.85891992 2025-12-08,14:20:14.000,342,11062125,11285,0,1765203613,13048.556095809989,24.067773690003378,53316.8868684 2025-12-08,14:20:15.000,342,11062175,11405,0,1765203614,13048.529150569993,24.088921080001455,53316.85891992 2025-12-08,14:20:16.000,342,11062177,11365,0,1765203615,13048.508941639993,24.06072456000402,53316.83795856 2025-12-08,14:20:17.000,342,11062110,11445,0,1765203616,13048.488732709993,24.159412380002323,53316.872894160006 2025-12-08,14:20:18.000,342,11062134,11445,0,1765203617,13048.515677949988,24.081871950002096,53316.87988128 2025-12-08,14:20:19.000,342,11062076,11565,0,1765203618,13048.542623189998,24.095970210000814,53316.87988128 2025-12-08,14:20:20.000,342,11062054,11485,0,1765203619,13048.529150569993,24.074822820002737,53316.85891992 2025-12-08,14:20:21.000,342,11062122,11445,0,1765203620,13048.535886879989,24.067773690003378,53316.872894160006 2025-12-08,14:20:22.000,342,11062094,11365,0,1765203621,13048.549359499993,24.138264990004245,53316.85891992 2025-12-08,14:20:23.000,342,11062141,11485,0,1765203622,13048.522414259998,24.067773690003378,53316.86590704001 2025-12-08,14:20:24.000,342,11062133,11285,0,1765203623,13048.556095809989,24.095970210000814,53316.921804000005 2025-12-08,14:20:25.000,342,11062116,11245,0,1765203624,13048.535886879989,24.103019340000174,53316.851932800004 2025-12-08,14:20:26.000,342,11062199,11445,0,1765203625,13048.515677949988,24.088921080001455,53316.872894160006 2025-12-08,14:20:27.000,342,11062124,11485,0,1765203626,13048.529150569993,24.046626299998024,53316.83097144 2025-12-08,14:20:28.000,342,11062127,11285,0,1765203627,13048.549359499993,24.081871950002096,53316.851932800004 2025-12-08,14:20:29.000,342,11062133,11405,0,1765203628,13048.535886879989,24.095970210000814,53316.81001008 2025-12-08,14:20:30.000,342,11062160,11525,0,1765203629,13048.542623189998,24.12416672999825,53316.93577824 2025-12-08,14:20:31.000,342,11062151,11285,0,1765203630,13048.569568429994,24.110068469999533,53316.90782976 2025-12-08,14:20:32.000,342,11062137,11525,0,1765203631,13048.556095809989,24.088921080001455,53316.90084264 2025-12-08,14:20:33.000,342,11062124,11445,0,1765203632,13048.576304739989,24.117117599998892,53316.7820616 2025-12-08,14:20:34.000,342,11062159,11565,0,1765203633,13048.556095809989,24.117117599998892,53316.81699720001 2025-12-08,14:20:35.000,342,11062139,11445,0,1765203634,13048.569568429994,24.110068469999533,53316.851932800004 2025-12-08,14:20:36.000,342,11062137,11445,0,1765203635,13048.535886879989,24.088921080001455,53316.84494568001 2025-12-08,14:20:37.000,342,11062068,11405,0,1765203636,13048.569568429994,24.081871950002096,53316.851932800004 2025-12-08,14:20:38.000,342,11062145,11445,0,1765203637,13048.569568429994,24.138264990004245,53316.83097144 2025-12-08,14:20:39.000,342,11062146,11405,0,1765203638,13048.556095809989,24.088921080001455,53316.823984320006 2025-12-08,14:20:40.000,342,11062078,11445,0,1765203639,13048.569568429994,24.103019340000174,53316.83795856 2025-12-08,14:20:41.000,342,11062141,11485,0,1765203640,13048.596513669989,24.117117599998892,53316.803022960004 2025-12-08,14:20:42.000,342,11062109,11525,0,1765203641,13048.535886879989,24.138264990004245,53316.81001008 2025-12-08,14:20:43.000,342,11062082,11325,0,1765203642,13048.583041049998,24.138264990004245,53316.803022960004 2025-12-08,14:20:44.000,342,11062158,11525,0,1765203643,13048.596513669989,24.081871950002096,53316.86590704001 2025-12-08,14:20:45.000,342,11062119,11725,0,1765203644,13048.596513669989,24.095970210000814,53316.81001008 2025-12-08,14:20:46.000,342,11062115,11565,0,1765203645,13048.596513669989,24.103019340000174,53316.823984320006 2025-12-08,14:20:47.000,342,11062120,11365,0,1765203646,13048.603249979999,24.117117599998892,53316.872894160006 2025-12-08,14:20:48.000,342,11062039,11605,0,1765203647,13048.603249979999,24.103019340000174,53316.823984320006 2025-12-08,14:20:49.000,342,11062177,11525,0,1765203648,13048.616722599989,24.145314120003604,53316.86590704001 2025-12-08,14:20:50.000,342,11062145,11525,0,1765203649,13048.576304739989,24.152363250002963,53316.851932800004 2025-12-08,14:20:51.000,342,11062184,11325,0,1765203650,13048.603249979999,24.117117599998892,53316.8868684 2025-12-08,14:20:52.000,342,11062210,11325,0,1765203651,13048.603249979999,24.131215860004886,53316.872894160006 2025-12-08,14:20:53.000,342,11062153,11325,0,1765203652,13048.589777359994,24.12416672999825,53316.83795856 2025-12-08,14:20:54.000,342,11062128,11365,0,1765203653,13048.636931529989,24.16646151000168,53316.89385552001 2025-12-08,14:20:55.000,342,11062144,11405,0,1765203654,13048.603249979999,24.1805597700004,53316.84494568001 2025-12-08,14:20:56.000,342,11062073,11445,0,1765203655,13048.589777359994,24.152363250002963,53316.90782976 2025-12-08,14:20:57.000,342,11062151,11285,0,1765203656,13048.616722599989,24.088921080001455,53316.921804000005 2025-12-08,14:20:58.000,342,11062115,11445,0,1765203657,13048.623458909999,24.103019340000174,53316.87988128 2025-12-08,14:20:59.000,342,11062141,11365,0,1765203658,13048.609986289994,24.117117599998892,53316.89385552001 2025-12-08,14:21:00.000,342,11062134,11525,0,1765203659,13048.623458909999,24.117117599998892,53316.872894160006 2025-12-08,14:21:01.000,342,11062134,11365,0,1765203660,13048.623458909999,24.145314120003604,53316.89385552001 2025-12-08,14:21:02.000,342,11062118,11405,0,1765203661,13048.623458909999,24.152363250002963,53316.90084264 2025-12-08,14:21:03.000,342,11062189,11405,0,1765203662,13048.643667839999,24.18760889999976,53316.89385552001 2025-12-08,14:21:04.000,342,11062162,11685,0,1765203663,13048.684085699999,24.159412380002323,53316.92879112 2025-12-08,14:21:05.000,342,11062104,11205,0,1765203664,13048.657140459989,24.12416672999825,53316.85891992 2025-12-08,14:21:06.000,342,11062236,11485,0,1765203665,13048.663876769999,24.12416672999825,53316.91481688001 2025-12-08,14:21:07.000,342,11062138,11485,0,1765203666,13048.657140459989,24.117117599998892,53316.91481688001 2025-12-08,14:21:08.000,342,11062139,11525,0,1765203667,13048.684085699999,24.152363250002963,53316.89385552001 2025-12-08,14:21:09.000,342,11062169,11525,0,1765203668,13048.657140459989,24.152363250002963,53316.921804000005 2025-12-08,14:21:10.000,342,11062128,11325,0,1765203669,13048.670613079994,24.159412380002323,53316.8868684 2025-12-08,14:21:11.000,342,11062211,11405,0,1765203670,13048.596513669989,24.117117599998892,53316.872894160006 2025-12-08,14:21:12.000,342,11062131,11365,0,1765203671,13048.576304739989,24.138264990004245,53316.90084264 2025-12-08,14:21:13.000,342,11062121,11325,0,1765203672,13048.650404149994,24.138264990004245,53316.90084264 2025-12-08,14:21:14.000,342,11062123,11605,0,1765203673,13048.623458909999,24.131215860004886,53316.92879112 2025-12-08,14:21:15.000,342,11062121,11605,0,1765203674,13048.636931529989,24.12416672999825,53316.9567396 2025-12-08,14:21:16.000,342,11062159,11405,0,1765203675,13048.663876769999,24.110068469999533,53316.91481688001 2025-12-08,14:21:17.000,342,11062119,11325,0,1765203676,13048.657140459989,24.138264990004245,53316.91481688001 2025-12-08,14:21:18.000,342,11062065,11365,0,1765203677,13048.609986289994,24.16646151000168,53316.921804000005 2025-12-08,14:21:19.000,342,11062177,11445,0,1765203678,13048.589777359994,24.208756289997837,53316.94975248 2025-12-08,14:21:20.000,342,11062131,11325,0,1765203679,13048.603249979999,24.1805597700004,53316.89385552001 2025-12-08,14:21:21.000,342,11062126,11365,0,1765203680,13048.650404149994,24.16646151000168,53316.93577824 2025-12-08,14:21:22.000,342,11062190,11325,0,1765203681,13048.623458909999,24.145314120003604,53316.921804000005 2025-12-08,14:21:23.000,342,11062191,11285,0,1765203682,13048.589777359994,24.152363250002963,53316.94276536001 2025-12-08,14:21:24.000,342,11062118,11325,0,1765203683,13048.616722599989,24.152363250002963,53316.94276536001 2025-12-08,14:21:25.000,342,11062133,11285,0,1765203684,13048.569568429994,24.131215860004886,53316.91481688001 2025-12-08,14:21:26.000,342,11062143,11325,0,1765203685,13048.589777359994,24.159412380002323,53316.94975248 2025-12-08,14:21:27.000,342,11062104,11765,0,1765203686,13048.609986289994,24.201707159998477,53316.93577824 2025-12-08,14:21:28.000,342,11062151,11725,0,1765203687,13048.583041049998,24.21580542000447,53316.92879112 2025-12-08,14:21:29.000,342,11062188,11405,0,1765203688,13048.589777359994,24.18760889999976,53316.87988128 2025-12-08,14:21:30.000,342,11062146,11645,0,1765203689,13048.643667839999,24.159412380002323,53317.00564944 2025-12-08,14:21:31.000,342,11062172,11525,0,1765203690,13048.623458909999,24.152363250002963,53316.94276536001 2025-12-08,14:21:32.000,342,11062109,11365,0,1765203691,13048.609986289994,24.201707159998477,53316.92879112 2025-12-08,14:21:33.000,342,11062208,11365,0,1765203692,13048.603249979999,24.201707159998477,53316.9567396 2025-12-08,14:21:34.000,342,11062216,11605,0,1765203693,13048.583041049998,24.24400194000191,53316.92879112 2025-12-08,14:21:35.000,342,11062205,11365,0,1765203694,13048.603249979999,24.251051070001267,53316.872894160006 2025-12-08,14:21:36.000,342,11062089,11885,0,1765203695,13048.583041049998,24.21580542000447,53316.9567396 2025-12-08,14:21:37.000,342,11062154,11325,0,1765203696,13048.583041049998,24.251051070001267,53316.9567396 2025-12-08,14:21:38.000,342,11062183,11445,0,1765203697,13048.535886879989,24.21580542000447,53316.96372672001 2025-12-08,14:21:39.000,342,11062110,11485,0,1765203698,13048.556095809989,24.24400194000191,53316.90782976 2025-12-08,14:21:40.000,342,11062138,11525,0,1765203699,13048.535886879989,24.24400194000191,53316.90084264 2025-12-08,14:21:41.000,342,11062188,11765,0,1765203700,13048.535886879989,24.21580542000447,53316.90782976 2025-12-08,14:21:42.000,342,11062084,11885,0,1765203701,13048.603249979999,24.258100200000627,53316.970713840004 2025-12-08,14:21:43.000,342,11062158,11525,0,1765203702,13048.556095809989,24.201707159998477,53316.96372672001 2025-12-08,14:21:44.000,342,11062111,11565,0,1765203703,13048.556095809989,24.21580542000447,53316.96372672001 2025-12-08,14:21:45.000,342,11062152,11485,0,1765203704,13048.515677949988,24.24400194000191,53316.94975248 2025-12-08,14:21:46.000,342,11062107,11605,0,1765203705,13048.522414259998,24.22285455000383,53316.970713840004 2025-12-08,14:21:47.000,342,11062094,11405,0,1765203706,13048.549359499993,24.22285455000383,53316.96372672001 2025-12-08,14:21:48.000,342,11062161,11405,0,1765203707,13048.569568429994,24.258100200000627,53316.94975248 2025-12-08,14:21:49.000,342,11062116,11525,0,1765203708,13048.556095809989,24.258100200000627,53316.9567396 2025-12-08,14:21:50.000,342,11062080,11525,0,1765203709,13048.515677949988,24.265149329999986,53316.991675200006 2025-12-08,14:21:51.000,342,11062154,11525,0,1765203710,13048.542623189998,24.201707159998477,53316.97770096 2025-12-08,14:21:52.000,342,11062171,11325,0,1765203711,13048.508941639993,24.21580542000447,53316.94276536001 2025-12-08,14:21:53.000,342,11062160,11485,0,1765203712,13048.529150569993,24.293345850004698,53316.991675200006 2025-12-08,14:21:54.000,342,11062183,11445,0,1765203713,13048.508941639993,24.272198459999345,53317.00564944 2025-12-08,14:21:55.000,342,11062155,11605,0,1765203714,13048.562832119998,24.201707159998477,53317.0266108 2025-12-08,14:21:56.000,342,11062071,11565,0,1765203715,13048.562832119998,24.18760889999976,53316.991675200006 2025-12-08,14:21:57.000,342,11062121,11605,0,1765203716,13048.542623189998,24.24400194000191,53316.94276536001 2025-12-08,14:21:58.000,342,11062172,11445,0,1765203717,13048.488732709993,24.265149329999986,53316.98468808001 2025-12-08,14:21:59.000,342,11062164,11325,0,1765203718,13048.529150569993,24.258100200000627,53316.97770096 2025-12-08,14:22:00.000,342,11062154,11605,0,1765203719,13048.535886879989,24.22990368000319,53316.98468808001 2025-12-08,14:22:01.000,342,11062109,11725,0,1765203720,13048.515677949988,24.18760889999976,53316.970713840004 2025-12-08,14:22:02.000,342,11062134,11525,0,1765203721,13048.502205329998,24.21580542000447,53316.96372672001 2025-12-08,14:22:03.000,342,11062152,11445,0,1765203722,13048.481996399998,24.208756289997837,53316.991675200006 2025-12-08,14:22:04.000,342,11062168,11205,0,1765203723,13048.535886879989,24.24400194000191,53316.96372672001 2025-12-08,14:22:05.000,342,11062093,11325,0,1765203724,13048.508941639993,24.19465802999912,53316.94276536001 2025-12-08,14:22:06.000,342,11062030,11405,0,1765203725,13048.508941639993,24.258100200000627,53316.98468808001 2025-12-08,14:22:07.000,342,11062129,11405,0,1765203726,13048.481996399998,24.258100200000627,53317.0266108 2025-12-08,14:22:08.000,342,11062122,11525,0,1765203727,13048.535886879989,24.23695281000255,53317.01263656001 2025-12-08,14:22:09.000,342,11062118,11485,0,1765203728,13048.515677949988,24.22990368000319,53316.970713840004 2025-12-08,14:22:10.000,342,11062148,11445,0,1765203729,13048.481996399998,24.21580542000447,53317.00564944 2025-12-08,14:22:11.000,342,11062166,11325,0,1765203730,13048.455051159988,24.24400194000191,53316.970713840004 2025-12-08,14:22:12.000,342,11062173,11365,0,1765203731,13048.475260089988,24.251051070001267,53316.96372672001 2025-12-08,14:22:13.000,342,11062094,11445,0,1765203732,13048.441578539998,24.251051070001267,53316.98468808001 2025-12-08,14:22:14.000,342,11062151,11525,0,1765203733,13048.468523779993,24.22990368000319,53317.019623680004 2025-12-08,14:22:15.000,342,11062097,11765,0,1765203734,13048.468523779993,24.1805597700004,53316.97770096 2025-12-08,14:22:16.000,342,11062170,11285,0,1765203735,13048.421369609998,24.18760889999976,53316.91481688001 2025-12-08,14:22:17.000,342,11062120,11445,0,1765203736,13048.455051159988,24.24400194000191,53316.92879112 2025-12-08,14:22:18.000,342,11062100,11325,0,1765203737,13048.468523779993,24.19465802999912,53316.94975248 2025-12-08,14:22:19.000,342,11062173,11485,0,1765203738,13048.455051159988,24.22285455000383,53316.91481688001 2025-12-08,14:22:20.000,342,11062163,11405,0,1765203739,13048.495469019988,24.208756289997837,53316.94975248 2025-12-08,14:22:21.000,342,11062098,11525,0,1765203740,13048.461787469998,24.18760889999976,53316.9567396 2025-12-08,14:22:22.000,342,11062045,11765,0,1765203741,13048.428105919993,24.1805597700004,53316.970713840004 2025-12-08,14:22:23.000,342,11062127,11325,0,1765203742,13048.421369609998,24.23695281000255,53317.019623680004 2025-12-08,14:22:24.000,342,11062174,11565,0,1765203743,13048.428105919993,24.201707159998477,53316.970713840004 2025-12-08,14:22:25.000,342,11062125,11325,0,1765203744,13048.448314849993,24.201707159998477,53316.98468808001 2025-12-08,14:22:26.000,342,11062183,11325,0,1765203745,13048.448314849993,24.1805597700004,53317.019623680004 2025-12-08,14:22:27.000,342,11062183,11365,0,1765203746,13048.481996399998,24.201707159998477,53317.019623680004 2025-12-08,14:22:28.000,342,11062105,11485,0,1765203747,13048.475260089988,24.1805597700004,53316.97770096 2025-12-08,14:22:29.000,342,11062128,11445,0,1765203748,13048.508941639993,24.18760889999976,53317.00564944 2025-12-08,14:22:30.000,342,11062135,11685,0,1765203749,13048.448314849993,24.22285455000383,53316.94975248 2025-12-08,14:22:31.000,342,11062085,11325,0,1765203750,13048.461787469998,24.1805597700004,53317.04757216 2025-12-08,14:22:32.000,342,11062114,11325,0,1765203751,13048.448314849993,24.251051070001267,53316.991675200006 2025-12-08,14:22:33.000,342,11062146,11445,0,1765203752,13048.475260089988,24.208756289997837,53316.99866232 2025-12-08,14:22:34.000,342,11062153,11365,0,1765203753,13048.448314849993,24.21580542000447,53317.040585040006 2025-12-08,14:22:35.000,342,11062141,11285,0,1765203754,13048.475260089988,24.201707159998477,53316.99866232 2025-12-08,14:22:36.000,342,11062133,11765,0,1765203755,13048.455051159988,24.18760889999976,53317.019623680004 2025-12-08,14:22:37.000,342,11062157,11325,0,1765203756,13048.468523779993,24.22285455000383,53317.019623680004 2025-12-08,14:22:38.000,342,11062101,11445,0,1765203757,13048.468523779993,24.22285455000383,53317.00564944 2025-12-08,14:22:39.000,342,11062121,11365,0,1765203758,13048.475260089988,24.251051070001267,53316.98468808001 2025-12-08,14:22:40.000,342,11062132,11525,0,1765203759,13048.481996399998,24.22285455000383,53316.991675200006 2025-12-08,14:22:41.000,342,11062220,11685,0,1765203760,13048.468523779993,24.19465802999912,53317.00564944 2025-12-08,14:22:42.000,342,11062089,11605,0,1765203761,13048.488732709993,24.201707159998477,53316.99866232 2025-12-08,14:22:43.000,342,11062150,11405,0,1765203762,13048.481996399998,24.23695281000255,53316.98468808001 2025-12-08,14:22:44.000,342,11062086,11525,0,1765203763,13048.529150569993,24.258100200000627,53316.98468808001 2025-12-08,14:22:45.000,342,11062111,11565,0,1765203764,13048.515677949988,24.18760889999976,53316.96372672001 2025-12-08,14:22:46.000,342,11062111,11445,0,1765203765,13048.502205329998,24.22990368000319,53317.019623680004 2025-12-08,14:22:47.000,342,11062190,11365,0,1765203766,13048.549359499993,24.24400194000191,53317.040585040006 2025-12-08,14:22:48.000,342,11062155,11525,0,1765203767,13048.468523779993,24.22285455000383,53317.00564944 2025-12-08,14:22:49.000,342,11062133,11325,0,1765203768,13048.488732709993,24.21580542000447,53317.03359792001 2025-12-08,14:22:50.000,342,11062104,11405,0,1765203769,13048.475260089988,24.24400194000191,53317.00564944 2025-12-08,14:22:51.000,342,11062096,11445,0,1765203770,13048.495469019988,24.22990368000319,53317.01263656001 2025-12-08,14:22:52.000,342,11062142,11445,0,1765203771,13048.481996399998,24.23695281000255,53317.00564944 2025-12-08,14:22:53.000,342,11062082,11565,0,1765203772,13048.495469019988,24.22990368000319,53317.019623680004 2025-12-08,14:22:54.000,342,11062127,11205,0,1765203773,13048.468523779993,24.22990368000319,53316.92879112 2025-12-08,14:22:55.000,342,11062072,11245,0,1765203774,13048.481996399998,24.208756289997837,53316.98468808001 2025-12-08,14:22:56.000,342,11062095,11565,0,1765203775,13048.495469019988,24.22285455000383,53316.970713840004 2025-12-08,14:22:57.000,342,11062128,11405,0,1765203776,13048.461787469998,24.251051070001267,53316.991675200006 2025-12-08,14:22:58.000,342,11062149,11565,0,1765203777,13048.461787469998,24.23695281000255,53317.00564944 2025-12-08,14:22:59.000,342,11062158,11565,0,1765203778,13048.475260089988,24.272198459999345,53317.040585040006 2025-12-08,14:23:00.000,342,11062152,11365,0,1765203779,13048.468523779993,24.23695281000255,53317.01263656001 2025-12-08,14:23:01.000,342,11062165,11485,0,1765203780,13048.468523779993,24.258100200000627,53316.970713840004 2025-12-08,14:23:02.000,342,11062113,11285,0,1765203781,13048.461787469998,24.258100200000627,53316.991675200006 2025-12-08,14:23:03.000,342,11062144,11525,0,1765203782,13048.441578539998,24.251051070001267,53317.01263656001 2025-12-08,14:23:04.000,342,11062135,11405,0,1765203783,13048.481996399998,24.208756289997837,53317.01263656001 2025-12-08,14:23:05.000,342,11062123,11325,0,1765203784,13048.468523779993,24.251051070001267,53316.99866232 2025-12-08,14:23:06.000,342,11062133,11405,0,1765203785,13048.475260089988,24.251051070001267,53317.0266108 2025-12-08,14:23:07.000,342,11062125,11525,0,1765203786,13048.481996399998,24.201707159998477,53316.98468808001 2025-12-08,14:23:08.000,342,11062120,11405,0,1765203787,13048.441578539998,24.21580542000447,53317.00564944 2025-12-08,14:23:09.000,342,11062113,11405,0,1765203788,13048.428105919993,24.258100200000627,53317.03359792001 2025-12-08,14:23:10.000,342,11062116,11565,0,1765203789,13048.407896989993,24.19465802999912,53317.03359792001 2025-12-08,14:23:11.000,342,11062152,11365,0,1765203790,13048.407896989993,24.17351064000104,53317.03359792001 2025-12-08,14:23:12.000,342,11062100,11445,0,1765203791,13048.448314849993,24.208756289997837,53317.00564944 2025-12-08,14:23:13.000,342,11062206,11325,0,1765203792,13048.387688059993,24.272198459999345,53317.04757216 2025-12-08,14:23:14.000,342,11062147,11685,0,1765203793,13048.428105919993,24.258100200000627,53317.06154640001 2025-12-08,14:23:15.000,342,11062166,11405,0,1765203794,13048.441578539998,24.22285455000383,53317.06154640001 2025-12-08,14:23:16.000,342,11062145,11405,0,1765203795,13048.481996399998,24.286296719998063,53317.0266108 2025-12-08,14:23:17.000,342,11062065,11285,0,1765203796,13048.448314849993,24.22990368000319,53316.98468808001 2025-12-08,14:23:18.000,342,11062091,11525,0,1765203797,13048.441578539998,24.22990368000319,53317.040585040006 2025-12-08,14:23:19.000,342,11062158,11445,0,1765203798,13048.407896989993,24.22285455000383,53317.05455928 2025-12-08,14:23:20.000,342,11062101,11325,0,1765203799,13048.407896989993,24.22990368000319,53317.019623680004 2025-12-08,14:23:21.000,342,11062158,11445,0,1765203800,13048.428105919993,24.22285455000383,53316.92879112 2025-12-08,14:23:22.000,342,11062136,11445,0,1765203801,13048.354006510002,24.24400194000191,53317.01263656001 2025-12-08,14:23:23.000,342,11062122,11405,0,1765203802,13048.414633300003,24.23695281000255,53317.05455928 2025-12-08,14:23:24.000,342,11062105,11405,0,1765203803,13048.394424370003,24.23695281000255,53317.0266108 2025-12-08,14:23:25.000,342,11062136,11325,0,1765203804,13048.407896989993,24.251051070001267,53317.00564944 2025-12-08,14:23:26.000,342,11062139,11365,0,1765203805,13048.380951749998,24.21580542000447,53316.98468808001 2025-12-08,14:23:27.000,342,11062160,11565,0,1765203806,13048.434842229988,24.22285455000383,53317.0266108 2025-12-08,14:23:28.000,342,11062087,11525,0,1765203807,13048.387688059993,24.22990368000319,53317.0266108 2025-12-08,14:23:29.000,342,11062103,11685,0,1765203808,13048.401160679998,24.251051070001267,53317.00564944 2025-12-08,14:23:30.000,342,11062074,11565,0,1765203809,13048.441578539998,24.21580542000447,53317.019623680004 2025-12-08,14:23:31.000,342,11062179,11365,0,1765203810,13048.434842229988,24.23695281000255,53316.97770096 2025-12-08,14:23:32.000,342,11062115,11485,0,1765203811,13048.414633300003,24.251051070001267,53317.019623680004 2025-12-08,14:23:33.000,342,11062112,11445,0,1765203812,13048.428105919993,24.258100200000627,53316.991675200006 2025-12-08,14:23:34.000,342,11062174,11565,0,1765203813,13048.414633300003,24.22285455000383,53316.92879112 2025-12-08,14:23:35.000,342,11062160,11605,0,1765203814,13048.428105919993,24.258100200000627,53317.01263656001 2025-12-08,14:23:36.000,342,11062167,11285,0,1765203815,13048.414633300003,24.258100200000627,53316.96372672001 2025-12-08,14:23:37.000,342,11062152,11365,0,1765203816,13048.401160679998,24.24400194000191,53316.99866232 2025-12-08,14:23:38.000,342,11062159,11645,0,1765203817,13048.401160679998,24.272198459999345,53316.98468808001 2025-12-08,14:23:39.000,342,11062149,11565,0,1765203818,13048.421369609998,24.208756289997837,53316.991675200006 2025-12-08,14:23:40.000,342,11062127,11325,0,1765203819,13048.407896989993,24.258100200000627,53317.04757216 2025-12-08,14:23:41.000,342,11062172,11525,0,1765203820,13048.380951749998,24.23695281000255,53316.97770096 2025-12-08,14:23:42.000,342,11062155,11445,0,1765203821,13048.374215440002,24.23695281000255,53317.0266108 2025-12-08,14:23:43.000,342,11062109,11565,0,1765203822,13048.387688059993,24.251051070001267,53317.04757216 2025-12-08,14:23:44.000,342,11062123,11565,0,1765203823,13048.401160679998,24.265149329999986,53316.991675200006 2025-12-08,14:23:45.000,342,11062181,11405,0,1765203824,13048.394424370003,24.279247589998704,53317.03359792001 2025-12-08,14:23:46.000,342,11062147,11485,0,1765203825,13048.407896989993,24.293345850004698,53317.019623680004 2025-12-08,14:23:47.000,342,11062165,11445,0,1765203826,13048.414633300003,24.272198459999345,53317.05455928 2025-12-08,14:23:48.000,342,11062108,11365,0,1765203827,13048.367479129993,24.279247589998704,53316.98468808001 2025-12-08,14:23:49.000,342,11062128,11605,0,1765203828,13048.407896989993,24.307444110003416,53317.00564944 2025-12-08,14:23:50.000,342,11062070,11405,0,1765203829,13048.401160679998,24.279247589998704,53316.98468808001 2025-12-08,14:23:51.000,342,11062091,11925,0,1765203830,13048.374215440002,24.265149329999986,53316.970713840004 2025-12-08,14:23:52.000,342,11062079,11725,0,1765203831,13048.374215440002,24.272198459999345,53317.00564944 2025-12-08,14:23:53.000,342,11062191,11365,0,1765203832,13048.374215440002,24.279247589998704,53316.991675200006 2025-12-08,14:23:54.000,342,11062149,11645,0,1765203833,13048.401160679998,24.272198459999345,53317.06154640001 2025-12-08,14:23:55.000,342,11062058,11765,0,1765203834,13048.414633300003,24.258100200000627,53316.9567396 2025-12-08,14:23:56.000,342,11062164,11645,0,1765203835,13048.380951749998,24.300394980004057,53317.00564944 2025-12-08,14:23:57.000,342,11062132,11325,0,1765203836,13048.340533889997,24.258100200000627,53317.040585040006 2025-12-08,14:23:58.000,342,11062175,11485,0,1765203837,13048.407896989993,24.307444110003416,53316.98468808001 2025-12-08,14:23:59.000,342,11062079,11325,0,1765203838,13048.394424370003,24.300394980004057,53317.019623680004 2025-12-08,14:24:00.000,342,11062146,11565,0,1765203839,13048.394424370003,24.265149329999986,53316.97770096 2025-12-08,14:24:01.000,342,11062142,11565,0,1765203840,13048.387688059993,24.272198459999345,53317.0266108 2025-12-08,14:24:02.000,342,11062188,11885,0,1765203841,13048.401160679998,24.265149329999986,53317.00564944 2025-12-08,14:24:03.000,342,11062174,11325,0,1765203842,13048.380951749998,24.307444110003416,53317.00564944 2025-12-08,14:24:04.000,342,11062101,11885,0,1765203843,13048.401160679998,24.286296719998063,53316.970713840004 2025-12-08,14:24:05.000,342,11062214,11525,0,1765203844,13048.394424370003,24.293345850004698,53316.97770096 2025-12-08,14:24:06.000,342,11062118,11405,0,1765203845,13048.374215440002,24.36383714999829,53317.01263656001 2025-12-08,14:24:07.000,342,11062210,11445,0,1765203846,13048.387688059993,24.293345850004698,53317.019623680004 2025-12-08,14:24:08.000,342,11062159,11485,0,1765203847,13048.394424370003,24.328591500001494,53317.019623680004 2025-12-08,14:24:09.000,342,11062211,11325,0,1765203848,13048.394424370003,24.35678801999893,53317.01263656001 2025-12-08,14:24:10.000,342,11062134,11445,0,1765203849,13048.401160679998,24.377935410004284,53316.99866232 2025-12-08,14:24:11.000,342,11062139,11405,0,1765203850,13048.374215440002,24.342689760000212,53316.94276536001 2025-12-08,14:24:12.000,342,11062177,11405,0,1765203851,13048.360742819998,24.34973888999957,53317.0266108 2025-12-08,14:24:13.000,342,11062204,11445,0,1765203852,13048.380951749998,24.335640630000853,53316.97770096 2025-12-08,14:24:14.000,342,11062058,11365,0,1765203853,13048.380951749998,24.34973888999957,53317.01263656001 2025-12-08,14:24:15.000,342,11062106,11525,0,1765203854,13048.367479129993,24.377935410004284,53316.970713840004 2025-12-08,14:24:16.000,342,11062169,11405,0,1765203855,13048.387688059993,24.342689760000212,53316.991675200006 2025-12-08,14:24:17.000,342,11062147,11365,0,1765203856,13048.401160679998,24.321542370002135,53317.01263656001 2025-12-08,14:24:18.000,342,11062057,11405,0,1765203857,13048.387688059993,24.39908280000236,53316.98468808001 2025-12-08,14:24:19.000,342,11062115,11485,0,1765203858,13048.380951749998,24.40613193000172,53317.03359792001 2025-12-08,14:24:20.000,342,11062153,11205,0,1765203859,13048.394424370003,24.377935410004284,53317.01263656001 2025-12-08,14:24:21.000,342,11062072,11245,0,1765203860,13048.414633300003,24.39908280000236,53317.0266108 2025-12-08,14:24:22.000,342,11062184,11485,0,1765203861,13048.367479129993,24.392033670003002,53317.04757216 2025-12-08,14:24:23.000,342,11062195,11445,0,1765203862,13048.340533889997,24.36383714999829,53316.991675200006 2025-12-08,14:24:24.000,342,11062123,11525,0,1765203863,13048.367479129993,24.40613193000172,53317.01263656001 2025-12-08,14:24:25.000,342,11062159,11325,0,1765203864,13048.354006510002,24.36383714999829,53317.01263656001 2025-12-08,14:24:26.000,342,11062149,11325,0,1765203865,13048.387688059993,24.39908280000236,53316.93577824 2025-12-08,14:24:27.000,342,11062189,11645,0,1765203866,13048.340533889997,24.41318106000108,53316.9567396 2025-12-08,14:24:28.000,342,11062182,11445,0,1765203867,13048.333797580002,24.392033670003002,53317.04757216 2025-12-08,14:24:29.000,342,11062157,11325,0,1765203868,13048.354006510002,24.392033670003002,53317.00564944 2025-12-08,14:24:30.000,342,11062115,11765,0,1765203869,13048.354006510002,24.392033670003002,53317.019623680004 2025-12-08,14:24:31.000,342,11062106,11365,0,1765203870,13048.333797580002,24.427279319999798,53316.99866232 2025-12-08,14:24:32.000,342,11062201,11525,0,1765203871,13048.347270199993,24.441377579998516,53316.99866232 2025-12-08,14:24:33.000,342,11062195,11445,0,1765203872,13048.354006510002,24.39908280000236,53316.970713840004 2025-12-08,14:24:34.000,342,11062079,11485,0,1765203873,13048.347270199993,24.427279319999798,53317.04757216 2025-12-08,14:24:35.000,342,11062219,11365,0,1765203874,13048.333797580002,24.434328449999157,53316.970713840004 2025-12-08,14:24:36.000,342,11062161,11565,0,1765203875,13048.320324959997,24.448426709997875,53317.0266108 2025-12-08,14:24:37.000,342,11062119,11405,0,1765203876,13048.320324959997,24.434328449999157,53317.00564944 2025-12-08,14:24:38.000,342,11062161,11285,0,1765203877,13048.360742819998,24.46957410000323,53316.97770096 2025-12-08,14:24:39.000,342,11062241,11485,0,1765203878,13048.286643409992,24.45547584000451,53316.970713840004 2025-12-08,14:24:40.000,342,11062160,11405,0,1765203879,13048.333797580002,24.45547584000451,53316.98468808001 2025-12-08,14:24:41.000,342,11062135,11485,0,1765203880,13048.333797580002,24.483672360001947,53316.9567396 2025-12-08,14:24:42.000,342,11062226,11605,0,1765203881,13048.354006510002,24.45547584000451,53317.00564944 2025-12-08,14:24:43.000,342,11062150,11405,0,1765203882,13048.313588650002,24.40613193000172,53317.03359792001 2025-12-08,14:24:44.000,342,11062111,11485,0,1765203883,13048.327061269993,24.476623230002588,53317.019623680004 2025-12-08,14:24:45.000,342,11062162,11165,0,1765203884,13048.313588650002,24.504819750000024,53317.03359792001 2025-12-08,14:24:46.000,342,11062102,11525,0,1765203885,13048.320324959997,24.497770620000665,53316.970713840004 2025-12-08,14:24:47.000,342,11062135,11325,0,1765203886,13048.354006510002,24.46957410000323,53317.00564944 2025-12-08,14:24:48.000,342,11062105,11405,0,1765203887,13048.327061269993,24.490721490001306,53317.0266108 2025-12-08,14:24:49.000,342,11062152,11725,0,1765203888,13048.286643409992,24.434328449999157,53317.00564944 2025-12-08,14:24:50.000,342,11062151,11285,0,1765203889,13048.279907099997,24.45547584000451,53317.01263656001 2025-12-08,14:24:51.000,342,11062124,11325,0,1765203890,13048.320324959997,24.448426709997875,53317.01263656001 2025-12-08,14:24:52.000,342,11062150,11445,0,1765203891,13048.266434479992,24.448426709997875,53317.019623680004 2025-12-08,14:24:53.000,342,11062190,11365,0,1765203892,13048.286643409992,24.46957410000323,53316.991675200006 2025-12-08,14:24:54.000,342,11062122,11405,0,1765203893,13048.266434479992,24.476623230002588,53317.06154640001 2025-12-08,14:24:55.000,342,11062170,11525,0,1765203894,13048.286643409992,24.483672360001947,53317.040585040006 2025-12-08,14:24:56.000,342,11062179,11525,0,1765203895,13048.252961860002,24.483672360001947,53316.991675200006 2025-12-08,14:24:57.000,342,11062242,11605,0,1765203896,13048.232752930002,24.448426709997875,53317.019623680004 2025-12-08,14:24:58.000,342,11062219,11525,0,1765203897,13048.293379720002,24.483672360001947,53317.04757216 2025-12-08,14:24:59.000,342,11062141,11525,0,1765203898,13048.306852339992,24.45547584000451,53317.019623680004 2025-12-08,14:25:00.000,342,11062120,11445,0,1765203899,13048.259698169997,24.46957410000323,53317.06853352 2025-12-08,14:25:01.000,342,11062150,11445,0,1765203900,13048.259698169997,24.497770620000665,53316.97770096 2025-12-08,14:25:02.000,342,11062152,11525,0,1765203901,13048.266434479992,24.5259671399981,53316.97770096 2025-12-08,14:25:03.000,342,11062133,11445,0,1765203902,13048.300116029997,24.518918009998742,53316.970713840004 2025-12-08,14:25:04.000,342,11062131,11325,0,1765203903,13048.266434479992,24.547114530003455,53317.0266108 2025-12-08,14:25:05.000,342,11062176,11445,0,1765203904,13048.232752930002,24.518918009998742,53317.0266108 2025-12-08,14:25:06.000,342,11062185,11445,0,1765203905,13048.246225549992,24.518918009998742,53317.040585040006 2025-12-08,14:25:07.000,342,11062228,11525,0,1765203906,13048.273170790002,24.483672360001947,53316.99866232 2025-12-08,14:25:08.000,342,11062190,11645,0,1765203907,13048.239489239997,24.511868879999383,53316.99866232 2025-12-08,14:25:09.000,342,11062167,11445,0,1765203908,13048.199071379997,24.497770620000665,53316.99866232 2025-12-08,14:25:10.000,342,11062214,11165,0,1765203909,13048.246225549992,24.5259671399981,53316.99866232 2025-12-08,14:25:11.000,342,11062137,11445,0,1765203910,13048.259698169997,24.5259671399981,53317.019623680004 2025-12-08,14:25:12.000,342,11062173,11205,0,1765203911,13048.252961860002,24.533016270004737,53317.01263656001 2025-12-08,14:25:13.000,342,11062132,11405,0,1765203912,13048.239489239997,24.504819750000024,53316.99866232 2025-12-08,14:25:14.000,342,11062173,11165,0,1765203913,13048.232752930002,24.540065400004096,53316.991675200006 2025-12-08,14:25:15.000,342,11062147,11365,0,1765203914,13048.259698169997,24.540065400004096,53316.991675200006 2025-12-08,14:25:16.000,342,11062113,11325,0,1765203915,13048.259698169997,24.547114530003455,53316.94975248 2025-12-08,14:25:17.000,342,11062163,11445,0,1765203916,13048.212544000002,24.490721490001306,53317.01263656001 2025-12-08,14:25:18.000,342,11062094,11485,0,1765203917,13048.232752930002,24.58236018000025,53316.87988128 2025-12-08,14:25:19.000,342,11062093,11485,0,1765203918,13048.232752930002,24.540065400004096,53316.99866232 2025-12-08,14:25:20.000,342,11062191,11525,0,1765203919,13048.219280309997,24.561212790002173,53317.040585040006 2025-12-08,14:25:21.000,342,11062167,11605,0,1765203920,13048.205807689992,24.547114530003455,53316.98468808001 2025-12-08,14:25:22.000,342,11062125,11645,0,1765203921,13048.158653519997,24.568261920001532,53316.97770096 2025-12-08,14:25:23.000,342,11062211,11445,0,1765203922,13048.212544000002,24.518918009998742,53316.991675200006 2025-12-08,14:25:24.000,342,11062133,11405,0,1765203923,13048.219280309997,24.483672360001947,53317.01263656001 2025-12-08,14:25:25.000,342,11062121,11485,0,1765203924,13048.199071379997,24.58236018000025,53317.03359792001 2025-12-08,14:25:26.000,342,11062142,11685,0,1765203925,13048.185598759992,24.547114530003455,53317.040585040006 2025-12-08,14:25:27.000,342,11062240,11325,0,1765203926,13048.165389829992,24.504819750000024,53317.01263656001 2025-12-08,14:25:28.000,342,11062135,11325,0,1765203927,13048.178862449997,24.540065400004096,53317.01263656001 2025-12-08,14:25:29.000,342,11062143,11445,0,1765203928,13048.212544000002,24.5259671399981,53317.00564944 2025-12-08,14:25:30.000,342,11062184,11325,0,1765203929,13048.232752930002,24.518918009998742,53316.98468808001 2025-12-08,14:25:31.000,342,11062149,11445,0,1765203930,13048.219280309997,24.561212790002173,53317.040585040006 2025-12-08,14:25:32.000,342,11062122,11445,0,1765203931,13048.252961860002,24.547114530003455,53317.01263656001 2025-12-08,14:25:33.000,342,11062177,11685,0,1765203932,13048.232752930002,24.554163660002814,53317.01263656001 2025-12-08,14:25:34.000,342,11062167,11365,0,1765203933,13048.219280309997,24.57531105000089,53316.991675200006 2025-12-08,14:25:35.000,342,11062188,11285,0,1765203934,13048.246225549992,24.568261920001532,53316.97770096 2025-12-08,14:25:36.000,342,11062200,11245,0,1765203935,13048.205807689992,24.568261920001532,53316.991675200006 2025-12-08,14:25:37.000,342,11062144,11325,0,1765203936,13048.226016619992,24.554163660002814,53317.03359792001 2025-12-08,14:25:38.000,342,11062166,11445,0,1765203937,13048.239489239997,24.547114530003455,53316.97770096 2025-12-08,14:25:39.000,342,11062139,11525,0,1765203938,13048.279907099997,24.554163660002814,53316.97770096 2025-12-08,14:25:40.000,342,11062161,11405,0,1765203939,13048.226016619992,24.540065400004096,53317.04757216 2025-12-08,14:25:41.000,342,11062240,11405,0,1765203940,13048.232752930002,24.554163660002814,53316.991675200006 2025-12-08,14:25:42.000,342,11062085,11325,0,1765203941,13048.239489239997,24.561212790002173,53317.04757216 2025-12-08,14:25:43.000,342,11062191,11605,0,1765203942,13048.252961860002,24.58940930999961,53316.970713840004 2025-12-08,14:25:44.000,342,11062120,11805,0,1765203943,13048.259698169997,24.58940930999961,53317.0266108 2025-12-08,14:25:45.000,342,11062118,11365,0,1765203944,13048.259698169997,24.59645843999897,53317.03359792001 2025-12-08,14:25:46.000,342,11062171,11285,0,1765203945,13048.273170790002,24.603507569998328,53317.0266108 2025-12-08,14:25:47.000,342,11062142,11405,0,1765203946,13048.232752930002,24.603507569998328,53317.040585040006 2025-12-08,14:25:48.000,342,11062112,11525,0,1765203947,13048.246225549992,24.57531105000089,53317.019623680004 2025-12-08,14:25:49.000,342,11062150,11445,0,1765203948,13048.259698169997,24.554163660002814,53317.0266108 2025-12-08,14:25:50.000,342,11062079,11445,0,1765203949,13048.232752930002,24.617605830004322,53317.019623680004 2025-12-08,14:25:51.000,342,11062137,11565,0,1765203950,13048.252961860002,24.62465496000368,53317.00564944 2025-12-08,14:25:52.000,342,11062104,11325,0,1765203951,13048.205807689992,24.57531105000089,53317.01263656001 2025-12-08,14:25:53.000,342,11062125,11405,0,1765203952,13048.259698169997,24.63170409000304,53316.991675200006 2025-12-08,14:25:54.000,342,11062151,11405,0,1765203953,13048.252961860002,24.62465496000368,53317.01263656001 2025-12-08,14:25:55.000,342,11062176,11325,0,1765203954,13048.239489239997,24.659900610000477,53317.01263656001 2025-12-08,14:25:56.000,342,11062162,11645,0,1765203955,13048.226016619992,24.63170409000304,53316.98468808001 2025-12-08,14:25:57.000,342,11062179,11405,0,1765203956,13048.226016619992,24.63170409000304,53317.04757216 2025-12-08,14:25:58.000,342,11062078,11285,0,1765203957,13048.212544000002,24.659900610000477,53316.99866232 2025-12-08,14:25:59.000,342,11062129,11405,0,1765203958,13048.226016619992,24.64580235000176,53317.05455928 2025-12-08,14:26:00.000,342,11062158,11405,0,1765203959,13048.212544000002,24.63170409000304,53317.05455928 2025-12-08,14:26:01.000,342,11062204,11685,0,1765203960,13048.232752930002,24.681047999998555,53317.01263656001 2025-12-08,14:26:02.000,342,11062077,11405,0,1765203961,13048.219280309997,24.673998869999195,53317.03359792001 2025-12-08,14:26:03.000,342,11062107,11365,0,1765203962,13048.232752930002,24.673998869999195,53317.040585040006 2025-12-08,14:26:04.000,342,11062086,11405,0,1765203963,13048.219280309997,24.69514626000455,53317.0266108 2025-12-08,14:26:05.000,342,11062139,11485,0,1765203964,13048.212544000002,24.666949739999836,53317.04757216 2025-12-08,14:26:06.000,342,11062139,11325,0,1765203965,13048.178862449997,24.723342780001985,53317.06853352 2025-12-08,14:26:07.000,342,11062152,11405,0,1765203966,13048.219280309997,24.6387532200024,53317.019623680004 2025-12-08,14:26:08.000,342,11062122,11325,0,1765203967,13048.226016619992,24.681047999998555,53317.019623680004 2025-12-08,14:26:09.000,342,11062088,11685,0,1765203968,13048.185598759992,24.673998869999195,53317.00564944 2025-12-08,14:26:10.000,342,11062129,11565,0,1765203969,13048.178862449997,24.666949739999836,53317.01263656001 2025-12-08,14:26:11.000,342,11062123,11565,0,1765203970,13048.165389829992,24.702195390003908,53317.03359792001 2025-12-08,14:26:12.000,342,11062132,11325,0,1765203971,13048.219280309997,24.681047999998555,53316.97770096 2025-12-08,14:26:13.000,342,11062156,11445,0,1765203972,13048.185598759992,24.69514626000455,53317.03359792001 2025-12-08,14:26:14.000,342,11062105,11645,0,1765203973,13048.172126140002,24.673998869999195,53317.00564944 2025-12-08,14:26:15.000,342,11062073,11525,0,1765203974,13048.185598759992,24.716293650002626,53317.00564944 2025-12-08,14:26:16.000,342,11062187,11485,0,1765203975,13048.178862449997,24.702195390003908,53317.040585040006 2025-12-08,14:26:17.000,342,11062141,11405,0,1765203976,13048.212544000002,24.69514626000455,53316.98468808001 2025-12-08,14:26:18.000,342,11062112,11405,0,1765203977,13048.172126140002,24.659900610000477,53316.94975248 2025-12-08,14:26:19.000,342,11062127,11405,0,1765203978,13048.219280309997,24.702195390003908,53316.970713840004 2025-12-08,14:26:20.000,342,11062156,11325,0,1765203979,13048.212544000002,24.709244520003267,53317.04757216 2025-12-08,14:26:21.000,342,11062126,11485,0,1765203980,13048.219280309997,24.709244520003267,53317.00564944 2025-12-08,14:26:22.000,342,11062139,11405,0,1765203981,13048.246225549992,24.744490170000063,53317.019623680004 2025-12-08,14:26:23.000,342,11062093,11365,0,1765203982,13048.239489239997,24.716293650002626,53317.04757216 2025-12-08,14:26:24.000,342,11062147,11405,0,1765203983,13048.226016619992,24.688097129997914,53316.970713840004 2025-12-08,14:26:25.000,342,11062099,11525,0,1765203984,13048.199071379997,24.709244520003267,53316.99866232 2025-12-08,14:26:26.000,342,11062094,11365,0,1765203985,13048.205807689992,24.673998869999195,53317.00564944 2025-12-08,14:26:27.000,342,11062173,11405,0,1765203986,13048.212544000002,24.666949739999836,53316.98468808001 2025-12-08,14:26:28.000,342,11062099,11405,0,1765203987,13048.212544000002,24.681047999998555,53316.9567396 2025-12-08,14:26:29.000,342,11062107,11405,0,1765203988,13048.199071379997,24.673998869999195,53316.991675200006 2025-12-08,14:26:30.000,342,11062087,11325,0,1765203989,13048.185598759992,24.681047999998555,53316.99866232 2025-12-08,14:26:31.000,342,11062188,11805,0,1765203990,13048.178862449997,24.666949739999836,53316.970713840004 2025-12-08,14:26:32.000,342,11062143,11365,0,1765203991,13048.219280309997,24.6387532200024,53317.040585040006 2025-12-08,14:26:33.000,342,11062084,11525,0,1765203992,13048.192335070002,24.63170409000304,53317.00564944 2025-12-08,14:26:34.000,342,11062124,11405,0,1765203993,13048.185598759992,24.652851480001118,53317.00564944 2025-12-08,14:26:35.000,342,11062105,11245,0,1765203994,13048.212544000002,24.709244520003267,53317.00564944 2025-12-08,14:26:36.000,342,11062117,11325,0,1765203995,13048.205807689992,24.681047999998555,53317.05455928 2025-12-08,14:26:37.000,342,11062159,11565,0,1765203996,13048.185598759992,24.709244520003267,53316.991675200006 2025-12-08,14:26:38.000,342,11062036,11525,0,1765203997,13048.199071379997,24.69514626000455,53317.04757216 2025-12-08,14:26:39.000,342,11062087,11325,0,1765203998,13048.199071379997,24.659900610000477,53317.0266108 2025-12-08,14:26:40.000,342,11062061,11285,0,1765203999,13048.232752930002,24.723342780001985,53317.00564944 2025-12-08,14:26:41.000,342,11062173,11485,0,1765204000,13048.219280309997,24.666949739999836,53316.97770096 2025-12-08,14:26:42.000,342,11062187,11725,0,1765204001,13048.185598759992,24.69514626000455,53317.01263656001 2025-12-08,14:26:43.000,342,11062131,11405,0,1765204002,13048.178862449997,24.666949739999836,53317.05455928 2025-12-08,14:26:44.000,342,11062112,11445,0,1765204003,13048.165389829992,24.69514626000455,53317.019623680004 2025-12-08,14:26:45.000,342,11062181,11525,0,1765204004,13048.239489239997,24.730391910001345,53316.99866232 2025-12-08,14:26:46.000,342,11062215,11325,0,1765204005,13048.158653519997,24.716293650002626,53317.040585040006 2025-12-08,14:26:47.000,342,11062122,11525,0,1765204006,13048.178862449997,24.716293650002626,53317.01263656001 2025-12-08,14:26:48.000,342,11062145,11285,0,1765204007,13048.205807689992,24.673998869999195,53316.99866232 2025-12-08,14:26:49.000,342,11062055,11485,0,1765204008,13048.151917210002,24.69514626000455,53317.0266108 2025-12-08,14:26:50.000,342,11062173,11765,0,1765204009,13048.165389829992,24.709244520003267,53317.019623680004 2025-12-08,14:26:51.000,342,11062103,11445,0,1765204010,13048.192335070002,24.702195390003908,53317.00564944 2025-12-08,14:26:52.000,342,11062132,11325,0,1765204011,13048.185598759992,24.673998869999195,53316.94975248 2025-12-08,14:26:53.000,342,11062082,11365,0,1765204012,13048.158653519997,24.69514626000455,53316.991675200006 2025-12-08,14:26:54.000,342,11062124,11365,0,1765204013,13048.158653519997,24.702195390003908,53317.019623680004 2025-12-08,14:26:55.000,342,11062169,11525,0,1765204014,13048.124971969992,24.681047999998555,53317.03359792001 2025-12-08,14:26:56.000,342,11062183,11605,0,1765204015,13048.151917210002,24.681047999998555,53316.97770096 2025-12-08,14:26:57.000,342,11062117,11885,0,1765204016,13048.185598759992,24.730391910001345,53316.94975248 2025-12-08,14:26:58.000,342,11062124,11325,0,1765204017,13048.165389829992,24.730391910001345,53317.01263656001 2025-12-08,14:26:59.000,342,11062140,11685,0,1765204018,13048.158653519997,24.730391910001345,53317.019623680004 2025-12-08,14:27:00.000,342,11062141,11445,0,1765204019,13048.151917210002,24.723342780001985,53316.99866232 2025-12-08,14:27:01.000,342,11062117,11405,0,1765204020,13048.151917210002,24.737441040000704,53316.970713840004 2025-12-08,14:27:02.000,342,11062069,11685,0,1765204021,13048.158653519997,24.772686690004775,53317.03359792001 2025-12-08,14:27:03.000,342,11062078,11445,0,1765204022,13048.118235659997,24.716293650002626,53317.00564944 2025-12-08,14:27:04.000,342,11062085,11645,0,1765204023,13048.165389829992,24.751539299999422,53317.00564944 2025-12-08,14:27:05.000,342,11062136,11245,0,1765204024,13048.138444589997,24.76563755999814,53317.03359792001 2025-12-08,14:27:06.000,342,11062113,11445,0,1765204025,13048.071081490001,24.75858842999878,53316.970713840004 2025-12-08,14:27:07.000,342,11062128,11605,0,1765204026,13048.124971969992,24.751539299999422,53317.06853352 2025-12-08,14:27:08.000,342,11062094,11325,0,1765204027,13048.104763039992,24.751539299999422,53316.99866232 2025-12-08,14:27:09.000,342,11062190,11565,0,1765204028,13048.084554109992,24.76563755999814,53316.98468808001 2025-12-08,14:27:10.000,342,11062075,11445,0,1765204029,13048.071081490001,24.744490170000063,53316.98468808001 2025-12-08,14:27:11.000,342,11062184,11325,0,1765204030,13048.091290420001,24.744490170000063,53316.99866232 2025-12-08,14:27:12.000,342,11062112,11445,0,1765204031,13048.098026729996,24.751539299999422,53317.03359792001 2025-12-08,14:27:13.000,342,11062105,11285,0,1765204032,13048.064345179992,24.730391910001345,53316.96372672001 2025-12-08,14:27:14.000,342,11062130,11245,0,1765204033,13048.023927319991,24.772686690004775,53316.92879112 2025-12-08,14:27:15.000,342,11062111,11405,0,1765204034,13048.077817799996,24.75858842999878,53316.98468808001 2025-12-08,14:27:16.000,342,11062160,11325,0,1765204035,13048.064345179992,24.772686690004775,53316.8868684 2025-12-08,14:27:17.000,342,11062119,11365,0,1765204036,13048.050872560001,24.723342780001985,53316.92879112 2025-12-08,14:27:18.000,342,11062103,11405,0,1765204037,13048.077817799996,24.75858842999878,53316.99866232 2025-12-08,14:27:19.000,342,11062076,11325,0,1765204038,13048.071081490001,24.737441040000704,53316.970713840004 2025-12-08,14:27:20.000,342,11062196,11605,0,1765204039,13048.044136249991,24.688097129997914,53316.93577824 2025-12-08,14:27:21.000,342,11062108,11645,0,1765204040,13048.071081490001,24.730391910001345,53316.991675200006 2025-12-08,14:27:22.000,342,11062114,11645,0,1765204041,13048.044136249991,24.793834080002853,53316.98468808001 2025-12-08,14:27:23.000,342,11062082,11845,0,1765204042,13048.023927319991,24.716293650002626,53316.98468808001 2025-12-08,14:27:24.000,342,11062174,11405,0,1765204043,13048.050872560001,24.75858842999878,53316.9567396 2025-12-08,14:27:25.000,342,11062108,11325,0,1765204044,13048.030663630001,24.772686690004775,53316.9567396 2025-12-08,14:27:26.000,342,11062141,11245,0,1765204045,13048.050872560001,24.786784950003494,53316.97770096 2025-12-08,14:27:27.000,342,11062156,11525,0,1765204046,13048.030663630001,24.716293650002626,53316.96372672001 2025-12-08,14:27:28.000,342,11062096,11325,0,1765204047,13047.996982079996,24.779735820004134,53316.991675200006 2025-12-08,14:27:29.000,342,11062119,11325,0,1765204048,13048.023927319991,24.786784950003494,53316.99866232 2025-12-08,14:27:30.000,342,11062087,11285,0,1765204049,13048.017191009996,24.786784950003494,53317.0266108 2025-12-08,14:27:31.000,342,11062128,11445,0,1765204050,13048.044136249991,24.786784950003494,53316.97770096 2025-12-08,14:27:32.000,342,11062109,11445,0,1765204051,13048.003718389991,24.786784950003494,53316.970713840004 2025-12-08,14:27:33.000,342,11062106,11605,0,1765204052,13047.976773149996,24.772686690004775,53316.90782976 2025-12-08,14:27:34.000,342,11062060,11205,0,1765204053,13047.976773149996,24.772686690004775,53316.93577824 2025-12-08,14:27:35.000,342,11062085,11405,0,1765204054,13047.976773149996,24.772686690004775,53316.97770096 2025-12-08,14:27:36.000,342,11062082,11365,0,1765204055,13047.97003684,24.772686690004775,53316.9567396 2025-12-08,14:27:37.000,342,11062086,11525,0,1765204056,13047.963300529991,24.75858842999878,53316.96372672001 2025-12-08,14:27:38.000,342,11062124,11605,0,1765204057,13047.936355289996,24.779735820004134,53316.96372672001 2025-12-08,14:27:39.000,342,11062097,11325,0,1765204058,13047.996982079996,24.793834080002853,53316.970713840004 2025-12-08,14:27:40.000,342,11062185,11445,0,1765204059,13047.936355289996,24.772686690004775,53316.94975248 2025-12-08,14:27:41.000,342,11062027,11405,0,1765204060,13047.94982791,24.81498147000093,53316.90782976 2025-12-08,14:27:42.000,342,11062163,11365,0,1765204061,13047.943091599991,24.800883210002212,53316.921804000005 2025-12-08,14:27:43.000,342,11062114,11365,0,1765204062,13047.990245770001,24.800883210002212,53316.9567396 2025-12-08,14:27:44.000,342,11062150,11805,0,1765204063,13047.976773149996,24.836128859999008,53316.970713840004 2025-12-08,14:27:45.000,342,11062144,11485,0,1765204064,13047.956564219996,24.82907972999965,53316.98468808001 2025-12-08,14:27:46.000,342,11062168,11485,0,1765204065,13047.94982791,24.76563755999814,53316.8868684 2025-12-08,14:27:47.000,342,11062132,11485,0,1765204066,13047.956564219996,24.800883210002212,53316.90084264 2025-12-08,14:27:48.000,342,11062128,11605,0,1765204067,13047.916146359996,24.80793234000157,53316.94276536001 2025-12-08,14:27:49.000,342,11062096,11405,0,1765204068,13047.90941005,24.800883210002212,53316.93577824 2025-12-08,14:27:50.000,342,11062134,11365,0,1765204069,13047.922882669991,24.80793234000157,53316.94975248 2025-12-08,14:27:51.000,342,11062120,11925,0,1765204070,13047.983509459991,24.80793234000157,53316.93577824 2025-12-08,14:27:52.000,342,11062145,11565,0,1765204071,13047.996982079996,24.786784950003494,53316.91481688001 2025-12-08,14:27:53.000,342,11062058,11525,0,1765204072,13047.963300529991,24.76563755999814,53316.970713840004 2025-12-08,14:27:54.000,342,11062106,11485,0,1765204073,13047.983509459991,24.75858842999878,53316.89385552001 2025-12-08,14:27:55.000,342,11062064,11325,0,1765204074,13047.983509459991,24.772686690004775,53316.90782976 2025-12-08,14:27:56.000,342,11062109,11285,0,1765204075,13047.97003684,24.81498147000093,53316.921804000005 2025-12-08,14:27:57.000,342,11062165,11525,0,1765204076,13048.003718389991,24.82203060000029,53316.96372672001 2025-12-08,14:27:58.000,342,11062087,11525,0,1765204077,13047.976773149996,24.793834080002853,53316.92879112 2025-12-08,14:27:59.000,342,11062124,11325,0,1765204078,13047.956564219996,24.76563755999814,53316.90084264 2025-12-08,14:28:00.000,342,11062165,11445,0,1765204079,13047.983509459991,24.786784950003494,53316.94975248 2025-12-08,14:28:01.000,342,11062077,11485,0,1765204080,13047.943091599991,24.779735820004134,53316.92879112 2025-12-08,14:28:02.000,342,11062089,11245,0,1765204081,13047.943091599991,24.772686690004775,53316.93577824 2025-12-08,14:28:03.000,342,11062129,11165,0,1765204082,13047.92961898,24.772686690004775,53316.92879112 2025-12-08,14:28:04.000,342,11062139,11245,0,1765204083,13047.943091599991,24.786784950003494,53316.84494568001 2025-12-08,14:28:05.000,342,11062107,11325,0,1765204084,13047.94982791,24.772686690004775,53316.93577824 2025-12-08,14:28:06.000,342,11062209,11205,0,1765204085,13047.92961898,24.82203060000029,53316.9567396 2025-12-08,14:28:07.000,342,11062078,11405,0,1765204086,13047.90941005,24.800883210002212,53316.921804000005 2025-12-08,14:28:08.000,342,11062175,11445,0,1765204087,13047.916146359996,24.744490170000063,53316.94975248 2025-12-08,14:28:09.000,342,11062065,11285,0,1765204088,13047.916146359996,24.76563755999814,53316.8868684 2025-12-08,14:28:10.000,342,11062162,11565,0,1765204089,13047.90941005,24.779735820004134,53316.90782976 2025-12-08,14:28:11.000,342,11062174,11405,0,1765204090,13047.895937429996,24.800883210002212,53316.91481688001 2025-12-08,14:28:12.000,342,11062143,11445,0,1765204091,13047.895937429996,24.772686690004775,53316.90782976 2025-12-08,14:28:13.000,342,11062179,11565,0,1765204092,13047.916146359996,24.793834080002853,53316.89385552001 2025-12-08,14:28:14.000,342,11062124,11205,0,1765204093,13047.90941005,24.75858842999878,53316.94975248 2025-12-08,14:28:15.000,342,11062158,11165,0,1765204094,13047.86899219,24.786784950003494,53316.89385552001 2025-12-08,14:28:16.000,342,11062190,11525,0,1765204095,13047.90267373999,24.779735820004134,53316.90782976 2025-12-08,14:28:17.000,342,11062128,11325,0,1765204096,13047.90267373999,24.82907972999965,53316.90084264 2025-12-08,14:28:18.000,342,11062143,11125,0,1765204097,13047.88246480999,24.723342780001985,53316.91481688001 2025-12-08,14:28:19.000,342,11062102,11565,0,1765204098,13047.88920112,24.786784950003494,53316.89385552001 2025-12-08,14:28:20.000,342,11062125,11565,0,1765204099,13047.895937429996,24.772686690004775,53316.92879112 2025-12-08,14:28:21.000,342,11062074,11205,0,1765204100,13047.875728499996,24.751539299999422,53316.90782976 2025-12-08,14:28:22.000,342,11062206,11445,0,1765204101,13047.84878326,24.772686690004775,53316.90782976 2025-12-08,14:28:23.000,342,11062179,11725,0,1765204102,13047.88920112,24.76563755999814,53316.90782976 2025-12-08,14:28:24.000,342,11062127,11685,0,1765204103,13047.88246480999,24.744490170000063,53316.921804000005 2025-12-08,14:28:25.000,342,11062179,11365,0,1765204104,13047.84878326,24.772686690004775,53316.93577824 2025-12-08,14:28:26.000,342,11062169,11245,0,1765204105,13047.82183801999,24.76563755999814,53316.92879112 2025-12-08,14:28:27.000,342,11062136,11165,0,1765204106,13047.84204694999,24.786784950003494,53316.90782976 2025-12-08,14:28:28.000,342,11062217,11605,0,1765204107,13047.78142015999,24.786784950003494,53316.94276536001 2025-12-08,14:28:29.000,342,11062139,11365,0,1765204108,13047.78815647,24.81498147000093,53316.98468808001 2025-12-08,14:28:30.000,342,11062124,11685,0,1765204109,13047.815101709995,24.772686690004775,53316.89385552001 2025-12-08,14:28:31.000,342,11062126,11285,0,1765204110,13047.82183801999,24.76563755999814,53316.96372672001 2025-12-08,14:28:32.000,342,11062136,11285,0,1765204111,13047.82857433,24.772686690004775,53316.91481688001 2025-12-08,14:28:33.000,342,11062130,11165,0,1765204112,13047.774683849995,24.772686690004775,53316.91481688001 2025-12-08,14:28:34.000,342,11062100,11365,0,1765204113,13047.855519569996,24.772686690004775,53316.90084264 2025-12-08,14:28:35.000,342,11062020,11325,0,1765204114,13047.80162908999,24.75858842999878,53316.86590704001 2025-12-08,14:28:36.000,342,11062164,11405,0,1765204115,13047.78142015999,24.793834080002853,53316.921804000005 2025-12-08,14:28:37.000,342,11062219,11565,0,1765204116,13047.76794754,24.723342780001985,53316.89385552001 2025-12-08,14:28:38.000,342,11062060,11325,0,1765204117,13047.78815647,24.786784950003494,53316.851932800004 2025-12-08,14:28:39.000,342,11062118,11485,0,1765204118,13047.774683849995,24.80793234000157,53316.87988128 2025-12-08,14:28:40.000,342,11062119,11445,0,1765204119,13047.76121122999,24.76563755999814,53316.90782976 2025-12-08,14:28:41.000,342,11062146,11645,0,1765204120,13047.754474919995,24.772686690004775,53316.9567396 2025-12-08,14:28:42.000,342,11062172,11525,0,1765204121,13047.72079336999,24.80793234000157,53316.85891992 2025-12-08,14:28:43.000,342,11062143,11525,0,1765204122,13047.76121122999,24.800883210002212,53316.91481688001 2025-12-08,14:28:44.000,342,11062137,11325,0,1765204123,13047.74100229999,24.737441040000704,53316.92879112 2025-12-08,14:28:45.000,342,11062116,11485,0,1765204124,13047.774683849995,24.772686690004775,53316.94975248 2025-12-08,14:28:46.000,342,11062117,11485,0,1765204125,13047.714057059995,24.75858842999878,53316.91481688001 2025-12-08,14:28:47.000,342,11062100,11445,0,1765204126,13047.76794754,24.744490170000063,53316.872894160006 2025-12-08,14:28:48.000,342,11062135,11525,0,1765204127,13047.72752968,24.75858842999878,53316.89385552001 2025-12-08,14:28:49.000,342,11062081,11445,0,1765204128,13047.72752968,24.76563755999814,53316.87988128 2025-12-08,14:28:50.000,342,11062092,11365,0,1765204129,13047.714057059995,24.75858842999878,53316.81001008 2025-12-08,14:28:51.000,342,11062200,11445,0,1765204130,13047.74773861,24.786784950003494,53316.851932800004 2025-12-08,14:28:52.000,342,11062144,11485,0,1765204131,13047.72079336999,24.779735820004134,53316.872894160006 2025-12-08,14:28:53.000,342,11062151,11285,0,1765204132,13047.70732075,24.786784950003494,53316.83097144 2025-12-08,14:28:54.000,342,11062179,11445,0,1765204133,13047.714057059995,24.75858842999878,53316.851932800004 2025-12-08,14:28:55.000,342,11062171,11325,0,1765204134,13047.714057059995,24.772686690004775,53316.89385552001 2025-12-08,14:28:56.000,342,11062187,11565,0,1765204135,13047.68711182,24.744490170000063,53316.823984320006 2025-12-08,14:28:57.000,342,11062125,11525,0,1765204136,13047.66016657999,24.76563755999814,53316.803022960004 2025-12-08,14:28:58.000,342,11062178,11645,0,1765204137,13047.70732075,24.716293650002626,53316.83795856 2025-12-08,14:28:59.000,342,11062189,11565,0,1765204138,13047.68037550999,24.744490170000063,53316.78904872 2025-12-08,14:29:00.000,342,11062160,11485,0,1765204139,13047.693848129995,24.751539299999422,53316.81699720001 2025-12-08,14:29:01.000,342,11062121,11325,0,1765204140,13047.63995764999,24.744490170000063,53316.84494568001 2025-12-08,14:29:02.000,342,11062180,11405,0,1765204141,13047.633221339995,24.751539299999422,53316.851932800004 2025-12-08,14:29:03.000,342,11062157,11365,0,1765204142,13047.633221339995,24.737441040000704,53316.83795856 2025-12-08,14:29:04.000,342,11062145,11685,0,1765204143,13047.64669396,24.772686690004775,53316.84494568001 2025-12-08,14:29:05.000,342,11062152,11525,0,1765204144,13047.61974871999,24.75858842999878,53316.86590704001 2025-12-08,14:29:06.000,342,11062212,11605,0,1765204145,13047.613012409995,24.751539299999422,53316.89385552001 2025-12-08,14:29:07.000,342,11062086,11525,0,1765204146,13047.653430269995,24.751539299999422,53316.8868684 2025-12-08,14:29:08.000,342,11062177,11325,0,1765204147,13047.62648503,24.786784950003494,53316.81001008 2025-12-08,14:29:09.000,342,11062136,11365,0,1765204148,13047.633221339995,24.82907972999965,53316.83097144 2025-12-08,14:29:10.000,342,11062106,11325,0,1765204149,13047.63995764999,24.836128859999008,53316.81001008 2025-12-08,14:29:11.000,342,11062127,11605,0,1765204150,13047.6062761,24.836128859999008,53316.86590704001 2025-12-08,14:29:12.000,342,11062129,11365,0,1765204151,13047.653430269995,24.836128859999008,53316.81699720001 2025-12-08,14:29:13.000,342,11062223,11485,0,1765204152,13047.63995764999,24.82203060000029,53316.83795856 2025-12-08,14:29:14.000,342,11062080,11405,0,1765204153,13047.63995764999,24.85727625000436,53316.872894160006 2025-12-08,14:29:15.000,342,11062093,11325,0,1765204154,13047.59953978999,24.81498147000093,53316.84494568001 2025-12-08,14:29:16.000,342,11062104,11245,0,1765204155,13047.61974871999,24.786784950003494,53316.823984320006 2025-12-08,14:29:17.000,342,11062136,11325,0,1765204156,13047.6062761,24.85727625000436,53316.81699720001 2025-12-08,14:29:18.000,342,11062115,11445,0,1765204157,13047.61974871999,24.85727625000436,53316.76808736 2025-12-08,14:29:19.000,342,11062156,11525,0,1765204158,13047.633221339995,24.82907972999965,53316.83795856 2025-12-08,14:29:20.000,342,11062167,11165,0,1765204159,13047.58606717,24.82907972999965,53316.81699720001 2025-12-08,14:29:21.000,342,11062150,11565,0,1765204160,13047.592803479994,24.82203060000029,53316.81001008 2025-12-08,14:29:22.000,342,11062080,11845,0,1765204161,13047.592803479994,24.793834080002853,53316.79603584001 2025-12-08,14:29:23.000,342,11062144,11405,0,1765204162,13047.592803479994,24.779735820004134,53316.83097144 2025-12-08,14:29:24.000,342,11062157,11685,0,1765204163,13047.57933085999,24.800883210002212,53316.81699720001 2025-12-08,14:29:25.000,342,11062160,11685,0,1765204164,13047.592803479994,24.843177989998367,53316.83795856 2025-12-08,14:29:26.000,342,11062171,11325,0,1765204165,13047.53891299999,24.80793234000157,53316.851932800004 2025-12-08,14:29:27.000,342,11062119,11685,0,1765204166,13047.54564931,24.76563755999814,53316.823984320006 2025-12-08,14:29:28.000,342,11062132,11325,0,1765204167,13047.55912192999,24.800883210002212,53316.803022960004 2025-12-08,14:29:29.000,342,11062149,11965,0,1765204168,13047.51870406999,24.793834080002853,53316.823984320006 2025-12-08,14:29:30.000,342,11062184,11725,0,1765204169,13047.511967759994,24.81498147000093,53316.823984320006 2025-12-08,14:29:31.000,342,11062083,11525,0,1765204170,13047.525440379999,24.786784950003494,53316.83097144 2025-12-08,14:29:32.000,342,11062069,11325,0,1765204171,13047.56585824,24.81498147000093,53316.81699720001 2025-12-08,14:29:33.000,342,11062174,11445,0,1765204172,13047.54564931,24.80793234000157,53316.77507448001 2025-12-08,14:29:34.000,342,11062221,11325,0,1765204173,13047.491758829994,24.80793234000157,53316.83795856 2025-12-08,14:29:35.000,342,11062163,11405,0,1765204174,13047.491758829994,24.843177989998367,53316.81001008 2025-12-08,14:29:36.000,342,11062153,11405,0,1765204175,13047.471549899994,24.81498147000093,53316.79603584001 2025-12-08,14:29:37.000,342,11062100,11405,0,1765204176,13047.511967759994,24.82907972999965,53316.78904872 2025-12-08,14:29:38.000,342,11062113,11245,0,1765204177,13047.491758829994,24.80793234000157,53316.79603584001 2025-12-08,14:29:39.000,342,11062153,11245,0,1765204178,13047.53891299999,24.80793234000157,53316.79603584001 2025-12-08,14:29:40.000,342,11062126,11605,0,1765204179,13047.491758829994,24.850227119997726,53316.81699720001 2025-12-08,14:29:41.000,342,11062110,11525,0,1765204180,13047.491758829994,24.81498147000093,53316.79603584001 2025-12-08,14:29:42.000,342,11062129,11365,0,1765204181,13047.485022519999,24.836128859999008,53316.83097144 2025-12-08,14:29:43.000,342,11062114,11765,0,1765204182,13047.47828620999,24.87137451000308,53316.76110024 2025-12-08,14:29:44.000,342,11062126,11245,0,1765204183,13047.491758829994,24.80793234000157,53316.803022960004 2025-12-08,14:29:45.000,342,11062130,11445,0,1765204184,13047.53891299999,24.779735820004134,53316.7820616 2025-12-08,14:29:46.000,342,11062213,11405,0,1765204185,13047.525440379999,24.800883210002212,53316.77507448001 2025-12-08,14:29:47.000,342,11062159,11445,0,1765204186,13047.532176689994,24.75858842999878,53316.83097144 2025-12-08,14:29:48.000,342,11062139,11765,0,1765204187,13047.505231449999,24.82203060000029,53316.81699720001 2025-12-08,14:29:49.000,342,11062091,11485,0,1765204188,13047.505231449999,24.836128859999008,53316.851932800004 2025-12-08,14:29:50.000,342,11062074,11525,0,1765204189,13047.51870406999,24.786784950003494,53316.81001008 2025-12-08,14:29:51.000,342,11062133,11525,0,1765204190,13047.49849513999,24.80793234000157,53316.81699720001 2025-12-08,14:29:52.000,342,11062121,11445,0,1765204191,13047.49849513999,24.82907972999965,53316.74712600001 2025-12-08,14:29:53.000,342,11062107,11245,0,1765204192,13047.485022519999,24.850227119997726,53316.78904872 2025-12-08,14:29:54.000,342,11062138,11405,0,1765204193,13047.491758829994,24.82907972999965,53316.81001008 2025-12-08,14:29:55.000,342,11062094,11205,0,1765204194,13047.485022519999,24.81498147000093,53316.81001008 2025-12-08,14:29:56.000,342,11062104,11485,0,1765204195,13047.485022519999,24.80793234000157,53316.76808736 2025-12-08,14:29:57.000,342,11062167,11325,0,1765204196,13047.491758829994,24.737441040000704,53316.7820616 2025-12-08,14:29:58.000,342,11062158,11405,0,1765204197,13047.464813589999,24.793834080002853,53316.803022960004 2025-12-08,14:29:59.000,342,11062139,11365,0,1765204198,13047.471549899994,24.82203060000029,53316.78904872 2025-12-08,14:30:00.000,342,11062190,11725,0,1765204199,13047.505231449999,24.82203060000029,53316.78904872 2025-12-08,14:30:01.000,342,11062154,11325,0,1765204200,13047.464813589999,24.786784950003494,53316.803022960004 2025-12-08,14:30:02.000,342,11062120,11485,0,1765204201,13047.458077279989,24.82203060000029,53316.81699720001 2025-12-08,14:30:03.000,342,11062092,11325,0,1765204202,13047.471549899994,24.800883210002212,53316.7820616 2025-12-08,14:30:04.000,342,11062060,11685,0,1765204203,13047.458077279989,24.850227119997726,53316.81001008 2025-12-08,14:30:05.000,342,11062082,11485,0,1765204204,13047.485022519999,24.86432538000372,53316.73315176 2025-12-08,14:30:06.000,342,11062112,11565,0,1765204205,13047.464813589999,24.885472770001797,53316.7820616 2025-12-08,14:30:07.000,342,11062136,11485,0,1765204206,13047.464813589999,24.836128859999008,53316.77507448001 2025-12-08,14:30:08.000,342,11062095,11485,0,1765204207,13047.437868349989,24.82907972999965,53316.78904872 2025-12-08,14:30:09.000,342,11062141,11245,0,1765204208,13047.437868349989,24.779735820004134,53316.79603584001 2025-12-08,14:30:10.000,342,11062136,11445,0,1765204209,13047.417659419989,24.843177989998367,53316.74013888 2025-12-08,14:30:11.000,342,11062111,11245,0,1765204210,13047.383977869998,24.885472770001797,53316.76110024 2025-12-08,14:30:12.000,342,11062163,11405,0,1765204211,13047.410923109994,24.850227119997726,53316.77507448001 2025-12-08,14:30:13.000,342,11062082,11365,0,1765204212,13047.424395729999,24.82907972999965,53316.78904872 2025-12-08,14:30:14.000,342,11062080,11525,0,1765204213,13047.424395729999,24.85727625000436,53316.7121904 2025-12-08,14:30:15.000,342,11062141,11405,0,1765204214,13047.404186799999,24.920718419998593,53316.79603584001 2025-12-08,14:30:16.000,342,11062096,11365,0,1765204215,13047.444604659999,24.86432538000372,53316.72616464001 2025-12-08,14:30:17.000,342,11062119,11725,0,1765204216,13047.404186799999,24.82203060000029,53316.7820616 2025-12-08,14:30:18.000,342,11062143,11405,0,1765204217,13047.390714179994,24.913669289999234,53316.76110024 2025-12-08,14:30:19.000,342,11062125,11525,0,1765204218,13047.431132039994,24.85727625000436,53316.79603584001 2025-12-08,14:30:20.000,342,11062100,11405,0,1765204219,13047.417659419989,24.899571030000516,53316.81001008 2025-12-08,14:30:21.000,342,11062172,11525,0,1765204220,13047.377241559989,24.850227119997726,53316.74712600001 2025-12-08,14:30:22.000,342,11062135,11485,0,1765204221,13047.350296319994,24.906620159999875,53316.7121904 2025-12-08,14:30:23.000,342,11062211,11325,0,1765204222,13047.370505249994,24.86432538000372,53316.76808736 2025-12-08,14:30:24.000,342,11062066,11445,0,1765204223,13047.363768939998,24.843177989998367,53316.803022960004 2025-12-08,14:30:25.000,342,11062161,11525,0,1765204224,13047.397450489989,24.885472770001797,53316.73315176 2025-12-08,14:30:26.000,342,11062124,11325,0,1765204225,13047.370505249994,24.892521900001157,53316.71917752 2025-12-08,14:30:27.000,342,11062131,11405,0,1765204226,13047.363768939998,24.87137451000308,53316.77507448001 2025-12-08,14:30:28.000,342,11062184,11485,0,1765204227,13047.309878459993,24.913669289999234,53316.71917752 2025-12-08,14:30:29.000,342,11062101,11605,0,1765204228,13047.343560009998,24.87842364000244,53316.69821616001 2025-12-08,14:30:30.000,342,11062142,11525,0,1765204229,13047.357032629989,24.87137451000308,53316.705203280006 2025-12-08,14:30:31.000,342,11062142,11205,0,1765204230,13047.343560009998,24.885472770001797,53316.72616464001 2025-12-08,14:30:32.000,342,11062218,11485,0,1765204231,13047.309878459993,24.892521900001157,53316.754113120005 2025-12-08,14:30:33.000,342,11062114,11365,0,1765204232,13047.330087389993,24.86432538000372,53316.69821616001 2025-12-08,14:30:34.000,342,11062072,11405,0,1765204233,13047.323351079998,24.899571030000516,53316.77507448001 2025-12-08,14:30:35.000,342,11062096,11565,0,1765204234,13047.296405839988,24.941865810003947,53316.76110024 2025-12-08,14:30:36.000,342,11062134,11445,0,1765204235,13047.262724289998,24.920718419998593,53316.754113120005 2025-12-08,14:30:37.000,342,11062092,11765,0,1765204236,13047.269460599993,24.899571030000516,53316.7121904 2025-12-08,14:30:38.000,342,11062087,11445,0,1765204237,13047.276196909988,24.906620159999875,53316.67026768 2025-12-08,14:30:39.000,342,11062109,11325,0,1765204238,13047.276196909988,24.948914940003306,53316.803022960004 2025-12-08,14:30:40.000,342,11062167,11485,0,1765204239,13047.262724289998,24.941865810003947,53316.72616464001 2025-12-08,14:30:41.000,342,11062140,11365,0,1765204240,13047.282933219998,24.9841605900001,53316.72616464001 2025-12-08,14:30:42.000,342,11062047,11525,0,1765204241,13047.255987979988,24.934816680004587,53316.73315176 2025-12-08,14:30:43.000,342,11062131,11445,0,1765204242,13047.235779049988,24.920718419998593,53316.7121904 2025-12-08,14:30:44.000,342,11062110,11765,0,1765204243,13047.195361190003,24.970062330001383,53316.76110024 2025-12-08,14:30:45.000,342,11062145,11645,0,1765204244,13047.229042739993,24.906620159999875,53316.77507448001 2025-12-08,14:30:46.000,342,11062121,11365,0,1765204245,13047.229042739993,24.913669289999234,53316.71917752 2025-12-08,14:30:47.000,342,11062153,11645,0,1765204246,13047.229042739993,24.955964070002665,53316.79603584001 2025-12-08,14:30:48.000,342,11062108,11605,0,1765204247,13047.208833809993,24.934816680004587,53316.754113120005 2025-12-08,14:30:49.000,342,11062112,11605,0,1765204248,13047.222306429998,24.948914940003306,53316.78904872 2025-12-08,14:30:50.000,342,11062129,11405,0,1765204249,13047.202097499998,24.977111460000742,53316.83097144 2025-12-08,14:30:51.000,342,11062101,11525,0,1765204250,13047.235779049988,24.955964070002665,53316.76808736 2025-12-08,14:30:52.000,342,11062129,11445,0,1765204251,13047.208833809993,24.955964070002665,53316.79603584001 2025-12-08,14:30:53.000,342,11062130,11405,0,1765204252,13047.195361190003,24.948914940003306,53316.74712600001 2025-12-08,14:30:54.000,342,11062118,11365,0,1765204253,13047.195361190003,24.934816680004587,53316.76808736 2025-12-08,14:30:55.000,342,11062116,11565,0,1765204254,13047.215570119988,25.012357110004814,53316.77507448001 2025-12-08,14:30:56.000,342,11062121,11405,0,1765204255,13047.188624879993,25.026455370003532,53316.77507448001 2025-12-08,14:30:57.000,342,11062170,11605,0,1765204256,13047.154943330002,24.955964070002665,53316.81699720001 2025-12-08,14:30:58.000,342,11062124,11525,0,1765204257,13047.181888569998,25.03350450000289,53316.76808736 2025-12-08,14:30:59.000,342,11062170,11325,0,1765204258,13047.141470709998,24.9841605900001,53316.79603584001 2025-12-08,14:31:00.000,342,11062164,11485,0,1765204259,13047.127998089993,25.012357110004814,53316.78904872 2025-12-08,14:31:01.000,342,11062064,11565,0,1765204260,13047.154943330002,25.012357110004814,53316.684241920004 2025-12-08,14:31:02.000,342,11062140,11525,0,1765204261,13047.148207019993,25.068750149999687,53316.74013888 2025-12-08,14:31:03.000,342,11062117,11685,0,1765204262,13047.114525470002,25.068750149999687,53316.76808736 2025-12-08,14:31:04.000,342,11062154,11445,0,1765204263,13047.141470709998,25.05465189000097,53316.74712600001 2025-12-08,14:31:05.000,342,11062118,11525,0,1765204264,13047.107789159993,25.05465189000097,53316.74013888 2025-12-08,14:31:06.000,342,11062118,11285,0,1765204265,13047.127998089993,25.03350450000289,53316.7121904 2025-12-08,14:31:07.000,342,11062214,11605,0,1765204266,13047.060634989997,25.082848409998405,53316.74712600001 2025-12-08,14:31:08.000,342,11062123,11685,0,1765204267,13047.087580229992,25.075799279999046,53316.705203280006 2025-12-08,14:31:09.000,342,11062090,11805,0,1765204268,13047.087580229992,25.089897539997764,53316.71917752 2025-12-08,14:31:10.000,342,11062104,11445,0,1765204269,13047.060634989997,25.068750149999687,53316.69821616001 2025-12-08,14:31:11.000,342,11062129,11285,0,1765204270,13047.040426059997,25.082848409998405,53316.67725480001 2025-12-08,14:31:12.000,342,11062128,11485,0,1765204271,13047.060634989997,25.082848409998405,53316.7121904 2025-12-08,14:31:13.000,342,11062123,11445,0,1765204272,13047.047162369992,25.10399580000376,53316.7121904 2025-12-08,14:31:14.000,342,11062169,11725,0,1765204273,13047.020217129997,25.10399580000376,53316.73315176 2025-12-08,14:31:15.000,342,11062165,11405,0,1765204274,13047.033689750002,25.0969466700044,53316.754113120005 2025-12-08,14:31:16.000,342,11062177,11485,0,1765204275,13047.067371299992,25.118094060002477,53316.72616464001 2025-12-08,14:31:17.000,342,11062186,11365,0,1765204276,13047.000008199997,25.125143190001836,53316.79603584001 2025-12-08,14:31:18.000,342,11062143,11525,0,1765204277,13047.013480820002,25.075799279999046,53316.71917752 2025-12-08,14:31:19.000,342,11062128,11405,0,1765204278,13046.993271890002,25.111044930003118,53316.71917752 2025-12-08,14:31:20.000,342,11062148,11525,0,1765204279,13046.952854030002,25.082848409998405,53316.76110024 2025-12-08,14:31:21.000,342,11062100,11405,0,1765204280,13046.973062960002,25.111044930003118,53316.67725480001 2025-12-08,14:31:22.000,342,11062204,11325,0,1765204281,13046.946117719992,25.118094060002477,53316.71917752 2025-12-08,14:31:23.000,342,11062197,11245,0,1765204282,13046.946117719992,25.082848409998405,53316.67725480001 2025-12-08,14:31:24.000,342,11062159,11245,0,1765204283,13046.946117719992,25.089897539997764,53316.73315176 2025-12-08,14:31:25.000,342,11062180,11485,0,1765204284,13046.986535579992,25.16038883999863,53316.6423192 2025-12-08,14:31:26.000,342,11062159,11405,0,1765204285,13046.979799269997,25.16038883999863,53316.705203280006 2025-12-08,14:31:27.000,342,11062173,11485,0,1765204286,13046.973062960002,25.16038883999863,53316.72616464001 2025-12-08,14:31:28.000,342,11062160,11165,0,1765204287,13046.993271890002,25.118094060002477,53316.67725480001 2025-12-08,14:31:29.000,342,11062166,11525,0,1765204288,13046.925908789992,25.111044930003118,53316.7121904 2025-12-08,14:31:30.000,342,11062228,11365,0,1765204289,13046.898963549997,25.10399580000376,53316.74712600001 2025-12-08,14:31:31.000,342,11062108,11325,0,1765204290,13046.919172479997,25.132192320001195,53316.67026768 2025-12-08,14:31:32.000,342,11062150,11405,0,1765204291,13046.925908789992,25.082848409998405,53316.69821616001 2025-12-08,14:31:33.000,342,11062201,11245,0,1765204292,13046.905699859992,25.082848409998405,53316.684241920004 2025-12-08,14:31:34.000,342,11062112,11365,0,1765204293,13046.898963549997,25.118094060002477,53316.684241920004 2025-12-08,14:31:35.000,342,11062139,11365,0,1765204294,13046.925908789992,25.139241450000554,53316.656293440006 2025-12-08,14:31:36.000,342,11062122,11725,0,1765204295,13046.919172479997,25.10399580000376,53316.66328056 2025-12-08,14:31:37.000,342,11062195,11485,0,1765204296,13046.898963549997,25.153339709999273,53316.69122904 2025-12-08,14:31:38.000,342,11062162,11165,0,1765204297,13046.919172479997,25.089897539997764,53316.62834496001 2025-12-08,14:31:39.000,342,11062141,11325,0,1765204298,13046.851809380001,25.118094060002477,53316.6423192 2025-12-08,14:31:40.000,342,11062189,11485,0,1765204299,13046.845073069991,25.146290579999913,53316.635332080004 2025-12-08,14:31:41.000,342,11062169,11405,0,1765204300,13046.872018310001,25.16743796999799,53316.6423192 2025-12-08,14:31:42.000,342,11062147,11525,0,1765204301,13046.878754619996,25.0969466700044,53316.62135784 2025-12-08,14:31:43.000,342,11062147,11365,0,1765204302,13046.885490929992,25.0969466700044,53316.684241920004 2025-12-08,14:31:44.000,342,11062182,11325,0,1765204303,13046.851809380001,25.075799279999046,53316.635332080004 2025-12-08,14:31:45.000,342,11062216,11365,0,1765204304,13046.872018310001,25.118094060002477,53316.62834496001 2025-12-08,14:31:46.000,342,11062138,11805,0,1765204305,13046.865281999992,25.089897539997764,53316.62834496001 2025-12-08,14:31:47.000,342,11062130,11445,0,1765204306,13046.831600450001,25.10399580000376,53316.69122904 2025-12-08,14:31:48.000,342,11062165,11285,0,1765204307,13046.811391520001,25.082848409998405,53316.64930632001 2025-12-08,14:31:49.000,342,11062169,11245,0,1765204308,13046.845073069991,25.075799279999046,53316.66328056 2025-12-08,14:31:50.000,342,11062239,11685,0,1765204309,13046.845073069991,25.111044930003118,53316.62834496001 2025-12-08,14:31:51.000,342,11062125,11245,0,1765204310,13046.838336759996,25.075799279999046,53316.62135784 2025-12-08,14:31:52.000,342,11062175,11605,0,1765204311,13046.811391520001,25.075799279999046,53316.56546088 2025-12-08,14:31:53.000,342,11062141,11485,0,1765204312,13046.865281999992,25.05465189000097,53316.635332080004 2025-12-08,14:31:54.000,342,11062202,11325,0,1765204313,13046.811391520001,25.061701020000328,53316.67026768 2025-12-08,14:31:55.000,342,11062128,11325,0,1765204314,13046.845073069991,25.026455370003532,53316.656293440006 2025-12-08,14:31:56.000,342,11062078,11565,0,1765204315,13046.872018310001,25.019406240004173,53316.62135784 2025-12-08,14:31:57.000,342,11062191,11245,0,1765204316,13046.872018310001,25.03350450000289,53316.67026768 2025-12-08,14:31:58.000,342,11062146,11445,0,1765204317,13046.838336759996,25.061701020000328,53316.656293440006 2025-12-08,14:31:59.000,342,11062130,11365,0,1765204318,13046.811391520001,25.082848409998405,53316.6423192 2025-12-08,14:32:00.000,342,11062176,11525,0,1765204319,13046.824864139991,25.146290579999913,53316.62834496001 2025-12-08,14:32:01.000,342,11062152,11565,0,1765204320,13046.838336759996,25.118094060002477,53316.67725480001 2025-12-08,14:32:02.000,342,11062173,11205,0,1765204321,13046.784446279991,25.089897539997764,53316.60738360001 2025-12-08,14:32:03.000,342,11062105,11405,0,1765204322,13046.777709969996,25.075799279999046,53316.61437072 2025-12-08,14:32:04.000,342,11062208,11285,0,1765204323,13046.818127829996,25.019406240004173,53316.635332080004 2025-12-08,14:32:05.000,342,11062195,11285,0,1765204324,13046.804655209991,25.026455370003532,53316.6423192 2025-12-08,14:32:06.000,342,11062144,11445,0,1765204325,13046.831600450001,25.05465189000097,53316.64930632001 2025-12-08,14:32:07.000,342,11062155,11605,0,1765204326,13046.797918899996,25.03350450000289,53316.64930632001 2025-12-08,14:32:08.000,342,11062138,11685,0,1765204327,13046.784446279991,24.99825884999882,53316.60738360001 2025-12-08,14:32:09.000,342,11062165,11645,0,1765204328,13046.791182590001,24.99120971999946,53316.586422240005 2025-12-08,14:32:10.000,342,11062164,11645,0,1765204329,13046.784446279991,25.00530797999818,53316.656293440006 2025-12-08,14:32:11.000,342,11062141,11525,0,1765204330,13046.797918899996,25.04760276000161,53316.60738360001 2025-12-08,14:32:12.000,342,11062139,11565,0,1765204331,13046.791182590001,25.026455370003532,53316.59340936 2025-12-08,14:32:13.000,342,11062157,11325,0,1765204332,13046.797918899996,24.99825884999882,53316.59340936 2025-12-08,14:32:14.000,342,11062153,11725,0,1765204333,13046.777709969996,24.977111460000742,53316.62834496001 2025-12-08,14:32:15.000,342,11062180,11445,0,1765204334,13046.811391520001,25.012357110004814,53316.60738360001 2025-12-08,14:32:16.000,342,11062124,11525,0,1765204335,13046.811391520001,24.977111460000742,53316.62834496001 2025-12-08,14:32:17.000,342,11062177,11325,0,1765204336,13046.791182590001,25.019406240004173,53316.64930632001 2025-12-08,14:32:18.000,342,11062153,11685,0,1765204337,13046.791182590001,25.012357110004814,53316.64930632001 2025-12-08,14:32:19.000,342,11062146,11245,0,1765204338,13046.777709969996,24.99120971999946,53316.586422240005 2025-12-08,14:32:20.000,342,11062180,11325,0,1765204339,13046.824864139991,24.9841605900001,53316.67725480001 2025-12-08,14:32:21.000,342,11062131,11685,0,1765204340,13046.744028419991,25.019406240004173,53316.60039648 2025-12-08,14:32:22.000,342,11062095,11685,0,1765204341,13046.744028419991,24.9841605900001,53316.62834496001 2025-12-08,14:32:23.000,342,11062168,11405,0,1765204342,13046.757501039996,25.012357110004814,53316.635332080004 2025-12-08,14:32:24.000,342,11062128,11445,0,1765204343,13046.791182590001,24.99825884999882,53316.62135784 2025-12-08,14:32:25.000,342,11062116,11325,0,1765204344,13046.777709969996,24.941865810003947,53316.62834496001 2025-12-08,14:32:26.000,342,11062113,11405,0,1765204345,13046.804655209991,24.970062330001383,53316.66328056 2025-12-08,14:32:27.000,342,11062170,11525,0,1765204346,13046.797918899996,24.934816680004587,53316.66328056 2025-12-08,14:32:28.000,342,11062124,11405,0,1765204347,13046.777709969996,24.941865810003947,53316.586422240005 2025-12-08,14:32:29.000,342,11062200,11285,0,1765204348,13046.764237349991,24.941865810003947,53316.62834496001 2025-12-08,14:32:30.000,342,11062214,11365,0,1765204349,13046.757501039996,24.927767549997952,53316.67026768 2025-12-08,14:32:31.000,342,11062128,11565,0,1765204350,13046.75076473,24.920718419998593,53316.62135784 2025-12-08,14:32:32.000,342,11062233,11325,0,1765204351,13046.7305558,24.913669289999234,53316.7121904 2025-12-08,14:32:33.000,342,11062165,11405,0,1765204352,13046.764237349991,24.955964070002665,53316.69821616001 2025-12-08,14:32:34.000,342,11062142,11485,0,1765204353,13046.744028419991,24.920718419998593,53316.635332080004 2025-12-08,14:32:35.000,342,11062158,11405,0,1765204354,13046.77097366,24.955964070002665,53316.69122904 2025-12-08,14:32:36.000,342,11062179,11525,0,1765204355,13046.764237349991,24.970062330001383,53316.60738360001 2025-12-08,14:32:37.000,342,11062129,11445,0,1765204356,13046.791182590001,24.934816680004587,53316.69821616001 2025-12-08,14:32:38.000,342,11062087,11445,0,1765204357,13046.791182590001,24.934816680004587,53316.61437072 2025-12-08,14:32:39.000,342,11062161,11365,0,1765204358,13046.784446279991,24.906620159999875,53316.60039648 2025-12-08,14:32:40.000,342,11062147,11645,0,1765204359,13046.791182590001,24.963013200002024,53316.66328056 2025-12-08,14:32:41.000,342,11062138,11485,0,1765204360,13046.757501039996,24.941865810003947,53316.67026768 2025-12-08,14:32:42.000,342,11062157,11685,0,1765204361,13046.75076473,24.963013200002024,53316.64930632001 2025-12-08,14:32:43.000,342,11062140,11125,0,1765204362,13046.77097366,24.927767549997952,53316.62135784 2025-12-08,14:32:44.000,342,11062091,11525,0,1765204363,13046.764237349991,24.941865810003947,53316.635332080004 2025-12-08,14:32:45.000,342,11062177,11365,0,1765204364,13046.77097366,24.941865810003947,53316.60039648 2025-12-08,14:32:46.000,342,11062046,11445,0,1765204365,13046.744028419991,24.920718419998593,53316.61437072 2025-12-08,14:32:47.000,342,11062093,11445,0,1765204366,13046.764237349991,24.913669289999234,53316.60039648 2025-12-08,14:32:48.000,342,11062178,11525,0,1765204367,13046.75076473,24.899571030000516,53316.62135784 2025-12-08,14:32:49.000,342,11062171,11325,0,1765204368,13046.757501039996,24.941865810003947,53316.67026768 2025-12-08,14:32:50.000,342,11062148,11365,0,1765204369,13046.757501039996,24.927767549997952,53316.62834496001 2025-12-08,14:32:51.000,342,11062134,11605,0,1765204370,13046.757501039996,24.927767549997952,53316.635332080004 2025-12-08,14:32:52.000,342,11062137,11285,0,1765204371,13046.744028419991,24.913669289999234,53316.572448 2025-12-08,14:32:53.000,342,11062136,11365,0,1765204372,13046.764237349991,24.934816680004587,53316.62135784 2025-12-08,14:32:54.000,342,11062139,11405,0,1765204373,13046.777709969996,24.955964070002665,53316.64930632001 2025-12-08,14:32:55.000,342,11062089,11325,0,1765204374,13046.777709969996,24.892521900001157,53316.60738360001 2025-12-08,14:32:56.000,342,11062157,11685,0,1765204375,13046.764237349991,24.934816680004587,53316.59340936 2025-12-08,14:32:57.000,342,11062150,11365,0,1765204376,13046.75076473,24.906620159999875,53316.635332080004 2025-12-08,14:32:58.000,342,11062169,11405,0,1765204377,13046.744028419991,24.934816680004587,53316.60039648 2025-12-08,14:32:59.000,342,11062157,11365,0,1765204378,13046.764237349991,24.977111460000742,53316.62135784 2025-12-08,14:33:00.000,342,11062154,11245,0,1765204379,13046.744028419991,24.913669289999234,53316.60738360001 2025-12-08,14:33:01.000,342,11062166,11325,0,1765204380,13046.7305558,24.963013200002024,53316.6423192 2025-12-08,14:33:02.000,342,11062182,11325,0,1765204381,13046.77097366,24.920718419998593,53316.6423192 2025-12-08,14:33:03.000,342,11062044,11165,0,1765204382,13046.784446279991,24.948914940003306,53316.62135784 2025-12-08,14:33:04.000,342,11062083,11525,0,1765204383,13046.744028419991,25.012357110004814,53316.64930632001 2025-12-08,14:33:05.000,342,11062185,11365,0,1765204384,13046.737292109996,24.99120971999946,53316.572448 2025-12-08,14:33:06.000,342,11062171,11445,0,1765204385,13046.757501039996,24.99120971999946,53316.60738360001 2025-12-08,14:33:07.000,342,11062177,11245,0,1765204386,13046.764237349991,24.99825884999882,53316.55148664 2025-12-08,14:33:08.000,342,11062122,11365,0,1765204387,13046.784446279991,24.970062330001383,53316.61437072 2025-12-08,14:33:09.000,342,11062177,11485,0,1765204388,13046.77097366,24.970062330001383,53316.586422240005 2025-12-08,14:33:10.000,342,11062120,11605,0,1765204389,13046.791182590001,24.920718419998593,53316.61437072 2025-12-08,14:33:11.000,342,11062165,11365,0,1765204390,13046.791182590001,24.977111460000742,53316.67026768 2025-12-08,14:33:12.000,342,11062160,11285,0,1765204391,13046.824864139991,24.963013200002024,53316.64930632001 2025-12-08,14:33:13.000,342,11062070,11365,0,1765204392,13046.791182590001,25.012357110004814,53316.62135784 2025-12-08,14:33:14.000,342,11062107,11445,0,1765204393,13046.838336759996,25.068750149999687,53316.67725480001 2025-12-08,14:33:15.000,342,11062146,11845,0,1765204394,13046.777709969996,25.012357110004814,53316.67725480001 2025-12-08,14:33:16.000,342,11062142,11405,0,1765204395,13046.784446279991,25.068750149999687,53316.69821616001 2025-12-08,14:33:17.000,342,11062126,11365,0,1765204396,13046.811391520001,25.026455370003532,53316.69122904 2025-12-08,14:33:18.000,342,11062130,11445,0,1765204397,13046.791182590001,25.012357110004814,53316.64930632001 2025-12-08,14:33:19.000,342,11062088,11285,0,1765204398,13046.777709969996,24.99825884999882,53316.67026768 2025-12-08,14:33:20.000,342,11062122,11525,0,1765204399,13046.797918899996,24.99825884999882,53316.66328056 2025-12-08,14:33:21.000,342,11062189,11485,0,1765204400,13046.784446279991,24.99120971999946,53316.67725480001 2025-12-08,14:33:22.000,342,11062134,11485,0,1765204401,13046.804655209991,25.04760276000161,53316.66328056 2025-12-08,14:33:23.000,342,11062098,11685,0,1765204402,13046.797918899996,25.04760276000161,53316.635332080004 2025-12-08,14:33:24.000,342,11062113,11685,0,1765204403,13046.757501039996,25.04055363000225,53316.67026768 2025-12-08,14:33:25.000,342,11062144,11405,0,1765204404,13046.791182590001,25.00530797999818,53316.62135784 2025-12-08,14:33:26.000,342,11062152,11805,0,1765204405,13046.791182590001,25.082848409998405,53316.66328056 2025-12-08,14:33:27.000,342,11062136,11365,0,1765204406,13046.764237349991,25.019406240004173,53316.67725480001 2025-12-08,14:33:28.000,342,11062081,11405,0,1765204407,13046.791182590001,25.075799279999046,53316.69122904 2025-12-08,14:33:29.000,342,11062108,11245,0,1765204408,13046.757501039996,25.10399580000376,53316.705203280006 2025-12-08,14:33:30.000,342,11062087,11405,0,1765204409,13046.818127829996,25.10399580000376,53316.71917752 2025-12-08,14:33:31.000,342,11062173,11325,0,1765204410,13046.791182590001,25.089897539997764,53316.74712600001 2025-12-08,14:33:32.000,342,11062130,11405,0,1765204411,13046.811391520001,25.146290579999913,53316.67725480001 2025-12-08,14:33:33.000,342,11062164,11405,0,1765204412,13046.784446279991,25.146290579999913,53316.6423192 2025-12-08,14:33:34.000,342,11062103,11325,0,1765204413,13046.77097366,25.153339709999273,53316.7121904 2025-12-08,14:33:35.000,342,11062056,11685,0,1765204414,13046.757501039996,25.132192320001195,53316.656293440006 2025-12-08,14:33:36.000,342,11062176,11765,0,1765204415,13046.777709969996,25.153339709999273,53316.684241920004 2025-12-08,14:33:37.000,342,11062103,11365,0,1765204416,13046.764237349991,25.111044930003118,53316.67026768 2025-12-08,14:33:38.000,342,11062112,11645,0,1765204417,13046.75076473,25.10399580000376,53316.66328056 2025-12-08,14:33:39.000,342,11062103,11245,0,1765204418,13046.764237349991,25.146290579999913,53316.684241920004 2025-12-08,14:33:40.000,342,11062142,11805,0,1765204419,13046.77097366,25.118094060002477,53316.705203280006 2025-12-08,14:33:41.000,342,11062160,11405,0,1765204420,13046.737292109996,25.132192320001195,53316.656293440006 2025-12-08,14:33:42.000,342,11062112,11445,0,1765204421,13046.744028419991,25.10399580000376,53316.67725480001 2025-12-08,14:33:43.000,342,11062081,11405,0,1765204422,13046.797918899996,25.0969466700044,53316.64930632001 2025-12-08,14:33:44.000,342,11062092,11445,0,1765204423,13046.791182590001,25.089897539997764,53316.73315176 2025-12-08,14:33:45.000,342,11062152,11485,0,1765204424,13046.811391520001,25.139241450000554,53316.71917752 2025-12-08,14:33:46.000,342,11062217,11365,0,1765204425,13046.791182590001,25.132192320001195,53316.6423192 2025-12-08,14:33:47.000,342,11062088,11325,0,1765204426,13046.77097366,25.139241450000554,53316.684241920004 2025-12-08,14:33:48.000,342,11062063,11445,0,1765204427,13046.75076473,25.16038883999863,53316.67026768 2025-12-08,14:33:49.000,342,11062098,11485,0,1765204428,13046.777709969996,25.146290579999913,53316.684241920004 2025-12-08,14:33:50.000,342,11062123,11405,0,1765204429,13046.777709969996,25.125143190001836,53316.67725480001 2025-12-08,14:33:51.000,342,11062118,11565,0,1765204430,13046.764237349991,25.132192320001195,53316.67725480001 2025-12-08,14:33:52.000,342,11062141,11405,0,1765204431,13046.811391520001,25.16743796999799,53316.67725480001 2025-12-08,14:33:53.000,342,11062165,11445,0,1765204432,13046.784446279991,25.146290579999913,53316.69821616001 2025-12-08,14:33:54.000,342,11062144,11165,0,1765204433,13046.764237349991,25.21678188000078,53316.684241920004 2025-12-08,14:33:55.000,342,11062164,11405,0,1765204434,13046.777709969996,25.153339709999273,53316.7121904 2025-12-08,14:33:56.000,342,11062219,11405,0,1765204435,13046.804655209991,25.16743796999799,53316.705203280006 2025-12-08,14:33:57.000,342,11062194,11365,0,1765204436,13046.737292109996,25.181536230003985,53316.6423192 2025-12-08,14:33:58.000,342,11062107,11525,0,1765204437,13046.75076473,25.181536230003985,53316.754113120005 2025-12-08,14:33:59.000,342,11062185,11445,0,1765204438,13046.791182590001,25.16743796999799,53316.7121904 2025-12-08,14:34:00.000,342,11062082,11365,0,1765204439,13046.797918899996,25.195634490002703,53316.74013888 2025-12-08,14:34:01.000,342,11062151,11845,0,1765204440,13046.777709969996,25.202683620002063,53316.69821616001 2025-12-08,14:34:02.000,342,11062103,11485,0,1765204441,13046.811391520001,25.139241450000554,53316.69821616001 2025-12-08,14:34:03.000,342,11062149,11445,0,1765204442,13046.784446279991,25.16038883999863,53316.71917752 2025-12-08,14:34:04.000,342,11062077,11285,0,1765204443,13046.744028419991,25.139241450000554,53316.69122904 2025-12-08,14:34:05.000,342,11062166,11565,0,1765204444,13046.804655209991,25.16038883999863,53316.754113120005 2025-12-08,14:34:06.000,342,11062132,11965,0,1765204445,13046.764237349991,25.118094060002477,53316.656293440006 2025-12-08,14:34:07.000,342,11062157,11565,0,1765204446,13046.737292109996,25.111044930003118,53316.73315176 2025-12-08,14:34:08.000,342,11062122,11405,0,1765204447,13046.7305558,25.16743796999799,53316.69821616001 2025-12-08,14:34:09.000,342,11062148,11325,0,1765204448,13046.744028419991,25.153339709999273,53316.69821616001 2025-12-08,14:34:10.000,342,11062079,11325,0,1765204449,13046.797918899996,25.125143190001836,53316.71917752 2025-12-08,14:34:11.000,342,11062148,11685,0,1765204450,13046.75076473,25.146290579999913,53316.705203280006 2025-12-08,14:34:12.000,342,11062102,11445,0,1765204451,13046.757501039996,25.16038883999863,53316.72616464001 2025-12-08,14:34:13.000,342,11062121,11445,0,1765204452,13046.777709969996,25.118094060002477,53316.74712600001 2025-12-08,14:34:14.000,342,11062136,11285,0,1765204453,13046.818127829996,25.125143190001836,53316.76110024 2025-12-08,14:34:15.000,342,11062138,11365,0,1765204454,13046.831600450001,25.16038883999863,53316.74712600001 2025-12-08,14:34:16.000,342,11062151,11245,0,1765204455,13046.824864139991,25.10399580000376,53316.74712600001 2025-12-08,14:34:17.000,342,11062141,11725,0,1765204456,13046.791182590001,25.16038883999863,53316.72616464001 2025-12-08,14:34:18.000,342,11062162,11845,0,1765204457,13046.77097366,25.16743796999799,53316.73315176 2025-12-08,14:34:19.000,342,11062148,11525,0,1765204458,13046.791182590001,25.188585360003344,53316.74712600001 2025-12-08,14:34:20.000,342,11062153,11845,0,1765204459,13046.757501039996,25.16038883999863,53316.69122904 2025-12-08,14:34:21.000,342,11062148,11445,0,1765204460,13046.764237349991,25.195634490002703,53316.67725480001 2025-12-08,14:34:22.000,342,11062134,11445,0,1765204461,13046.737292109996,25.16038883999863,53316.656293440006 2025-12-08,14:34:23.000,342,11062093,11645,0,1765204462,13046.824864139991,25.188585360003344,53316.67026768 2025-12-08,14:34:24.000,342,11062226,11485,0,1765204463,13046.804655209991,25.16038883999863,53316.77507448001 2025-12-08,14:34:25.000,342,11062125,11285,0,1765204464,13046.824864139991,25.181536230003985,53316.67026768 2025-12-08,14:34:26.000,342,11062196,11565,0,1765204465,13046.858545689996,25.181536230003985,53316.73315176 2025-12-08,14:34:27.000,342,11062155,11605,0,1765204466,13046.865281999992,25.174487100004626,53316.72616464001 2025-12-08,14:34:28.000,342,11062142,11445,0,1765204467,13046.838336759996,25.202683620002063,53316.74712600001 2025-12-08,14:34:29.000,342,11062125,11525,0,1765204468,13046.818127829996,25.188585360003344,53316.705203280006 2025-12-08,14:34:30.000,342,11062089,11405,0,1765204469,13046.831600450001,25.181536230003985,53316.69122904 2025-12-08,14:34:31.000,342,11062123,11365,0,1765204470,13046.851809380001,25.16743796999799,53316.7121904 2025-12-08,14:34:32.000,342,11062148,11365,0,1765204471,13046.831600450001,25.146290579999913,53316.69821616001 2025-12-08,14:34:33.000,342,11062178,11365,0,1765204472,13046.811391520001,25.195634490002703,53316.72616464001 2025-12-08,14:34:34.000,342,11062044,11285,0,1765204473,13046.892227240001,25.181536230003985,53316.7121904 2025-12-08,14:34:35.000,342,11062171,11165,0,1765204474,13046.824864139991,25.181536230003985,53316.74712600001 2025-12-08,14:34:36.000,342,11062124,11405,0,1765204475,13046.845073069991,25.202683620002063,53316.705203280006 2025-12-08,14:34:37.000,342,11062079,11285,0,1765204476,13046.818127829996,25.237929269998858,53316.79603584001 2025-12-08,14:34:38.000,342,11062124,11525,0,1765204477,13046.831600450001,25.202683620002063,53316.803022960004 2025-12-08,14:34:39.000,342,11062171,11525,0,1765204478,13046.865281999992,25.237929269998858,53316.74013888 2025-12-08,14:34:40.000,342,11062148,11365,0,1765204479,13046.858545689996,25.244978399998217,53316.76808736 2025-12-08,14:34:41.000,342,11062163,11325,0,1765204480,13046.831600450001,25.252027530004852,53316.76808736 2025-12-08,14:34:42.000,342,11062210,11525,0,1765204481,13046.872018310001,25.22383101000014,53316.76110024 2025-12-08,14:34:43.000,342,11062116,11365,0,1765204482,13046.831600450001,25.28022405000229,53316.73315176 2025-12-08,14:34:44.000,342,11062193,11325,0,1765204483,13046.851809380001,25.27317492000293,53316.79603584001 2025-12-08,14:34:45.000,342,11062193,11285,0,1765204484,13046.818127829996,25.244978399998217,53316.81001008 2025-12-08,14:34:46.000,342,11062169,11365,0,1765204485,13046.824864139991,25.27317492000293,53316.76110024 2025-12-08,14:34:47.000,342,11062104,11565,0,1765204486,13046.851809380001,25.22383101000014,53316.79603584001 2025-12-08,14:34:48.000,342,11062123,11445,0,1765204487,13046.831600450001,25.308420569999726,53316.803022960004 2025-12-08,14:34:49.000,342,11062169,11365,0,1765204488,13046.865281999992,25.294322310001007,53316.81699720001 2025-12-08,14:34:50.000,342,11062120,11445,0,1765204489,13046.858545689996,25.287273180001648,53316.803022960004 2025-12-08,14:34:51.000,342,11062198,11365,0,1765204490,13046.892227240001,25.294322310001007,53316.851932800004 2025-12-08,14:34:52.000,342,11062163,11285,0,1765204491,13046.878754619996,25.322518829998444,53316.83097144 2025-12-08,14:34:53.000,342,11062106,11525,0,1765204492,13046.925908789992,25.336617090004438,53316.79603584001 2025-12-08,14:34:54.000,342,11062157,11845,0,1765204493,13046.878754619996,25.357764480002515,53316.78904872 2025-12-08,14:34:55.000,342,11062165,11445,0,1765204494,13046.878754619996,25.385960999999952,53316.823984320006 2025-12-08,14:34:56.000,342,11062173,11325,0,1765204495,13046.925908789992,25.364813610001875,53316.85891992 2025-12-08,14:34:57.000,342,11062083,11725,0,1765204496,13046.919172479997,25.40005925999867,53316.823984320006 2025-12-08,14:34:58.000,342,11062146,11365,0,1765204497,13046.946117719992,25.421206650004024,53316.76808736 2025-12-08,14:34:59.000,342,11062055,11445,0,1765204498,13046.919172479997,25.414157520004665,53316.79603584001 2025-12-08,14:35:00.000,342,11062166,11325,0,1765204499,13046.946117719992,25.421206650004024,53316.81699720001 2025-12-08,14:35:01.000,342,11062133,11525,0,1765204500,13046.932645100002,25.428255780003383,53316.85891992 2025-12-08,14:35:02.000,342,11062139,11805,0,1765204501,13046.912436170001,25.44940317000146,53316.93577824 2025-12-08,14:35:03.000,342,11062127,11405,0,1765204502,13046.912436170001,25.428255780003383,53316.87988128 2025-12-08,14:35:04.000,342,11062075,11485,0,1765204503,13046.939381409997,25.421206650004024,53316.83097144 2025-12-08,14:35:05.000,342,11062095,11405,0,1765204504,13046.925908789992,25.414157520004665,53316.84494568001 2025-12-08,14:35:06.000,342,11062169,11365,0,1765204505,13046.952854030002,25.428255780003383,53316.851932800004 2025-12-08,14:35:07.000,342,11062093,11445,0,1765204506,13046.946117719992,25.428255780003383,53316.90782976 2025-12-08,14:35:08.000,342,11062080,11485,0,1765204507,13047.020217129997,25.378911870000593,53316.83795856 2025-12-08,14:35:09.000,342,11062120,11325,0,1765204508,13046.979799269997,25.414157520004665,53316.90084264 2025-12-08,14:35:10.000,342,11062102,11405,0,1765204509,13046.986535579992,25.421206650004024,53316.90782976 2025-12-08,14:35:11.000,342,11062210,11485,0,1765204510,13047.006744509992,25.428255780003383,53316.83795856 2025-12-08,14:35:12.000,342,11062148,11405,0,1765204511,13046.979799269997,25.414157520004665,53316.872894160006 2025-12-08,14:35:13.000,342,11062127,11205,0,1765204512,13046.979799269997,25.40710838999803,53316.83795856 2025-12-08,14:35:14.000,342,11062082,11285,0,1765204513,13046.966326649992,25.428255780003383,53316.872894160006 2025-12-08,14:35:15.000,342,11062121,11205,0,1765204514,13046.993271890002,25.44940317000146,53316.85891992 2025-12-08,14:35:16.000,342,11062163,11605,0,1765204515,13046.986535579992,25.4423540400021,53316.91481688001 2025-12-08,14:35:17.000,342,11062102,11485,0,1765204516,13046.986535579992,25.4423540400021,53316.872894160006 2025-12-08,14:35:18.000,342,11062089,11605,0,1765204517,13046.959590339997,25.49874708000425,53316.86590704001 2025-12-08,14:35:19.000,342,11062101,11525,0,1765204518,13047.047162369992,25.435304910002742,53316.872894160006 2025-12-08,14:35:20.000,342,11062150,12005,0,1765204519,13047.033689750002,25.470550559999538,53316.90084264 2025-12-08,14:35:21.000,342,11062147,11285,0,1765204520,13047.013480820002,25.46350143000018,53316.8868684 2025-12-08,14:35:22.000,342,11062081,11725,0,1765204521,13047.047162369992,25.477599689998897,53316.89385552001 2025-12-08,14:35:23.000,342,11062096,11325,0,1765204522,13047.094316540002,25.519894470002328,53316.89385552001 2025-12-08,14:35:24.000,342,11062152,11525,0,1765204523,13047.080843919997,25.49169795000489,53316.92879112 2025-12-08,14:35:25.000,342,11062171,11605,0,1765204524,13047.053898680002,25.477599689998897,53316.86590704001 2025-12-08,14:35:26.000,342,11062127,11685,0,1765204525,13047.080843919997,25.484648819998256,53316.90782976 2025-12-08,14:35:27.000,342,11062174,11165,0,1765204526,13047.060634989997,25.49874708000425,53316.98468808001 2025-12-08,14:35:28.000,342,11062180,11365,0,1765204527,13047.080843919997,25.484648819998256,53316.921804000005 2025-12-08,14:35:29.000,342,11062131,11845,0,1765204528,13047.074107610002,25.477599689998897,53316.92879112 2025-12-08,14:35:30.000,342,11062090,11285,0,1765204529,13047.060634989997,25.484648819998256,53316.872894160006 2025-12-08,14:35:31.000,342,11062201,11405,0,1765204530,13047.101052849997,25.50579621000361,53316.86590704001 2025-12-08,14:35:32.000,342,11062146,11245,0,1765204531,13047.060634989997,25.49874708000425,53316.8868684 2025-12-08,14:35:33.000,342,11062147,11405,0,1765204532,13047.053898680002,25.50579621000361,53316.90084264 2025-12-08,14:35:34.000,342,11062140,11365,0,1765204533,13047.033689750002,25.477599689998897,53316.91481688001 2025-12-08,14:35:35.000,342,11062056,11405,0,1765204534,13047.040426059997,25.477599689998897,53316.92879112 2025-12-08,14:35:36.000,342,11062201,11685,0,1765204535,13047.033689750002,25.49874708000425,53316.94276536001 2025-12-08,14:35:37.000,342,11062119,11245,0,1765204536,13047.074107610002,25.50579621000361,53316.94276536001 2025-12-08,14:35:38.000,342,11062166,11525,0,1765204537,13047.114525470002,25.50579621000361,53316.97770096 2025-12-08,14:35:39.000,342,11062112,11365,0,1765204538,13047.094316540002,25.477599689998897,53316.90782976 2025-12-08,14:35:40.000,342,11062118,11645,0,1765204539,13047.107789159993,25.470550559999538,53316.9567396 2025-12-08,14:35:41.000,342,11062096,11325,0,1765204540,13047.067371299992,25.51284534000297,53316.93577824 2025-12-08,14:35:42.000,342,11062122,11365,0,1765204541,13047.060634989997,25.49874708000425,53316.94975248 2025-12-08,14:35:43.000,342,11062110,11525,0,1765204542,13047.101052849997,25.470550559999538,53316.93577824 2025-12-08,14:35:44.000,342,11062094,11685,0,1765204543,13047.154943330002,25.519894470002328,53316.9567396 2025-12-08,14:35:45.000,342,11062138,11485,0,1765204544,13047.134734400002,25.4423540400021,53316.9567396 2025-12-08,14:35:46.000,342,11062228,11245,0,1765204545,13047.127998089993,25.470550559999538,53316.970713840004 2025-12-08,14:35:47.000,342,11062107,11325,0,1765204546,13047.148207019993,25.4423540400021,53316.9567396 2025-12-08,14:35:48.000,342,11062188,11325,0,1765204547,13047.127998089993,25.51284534000297,53316.97770096 2025-12-08,14:35:49.000,342,11062144,11405,0,1765204548,13047.121261779997,25.484648819998256,53317.00564944 2025-12-08,14:35:50.000,342,11062122,11525,0,1765204549,13047.154943330002,25.46350143000018,53316.98468808001 2025-12-08,14:35:51.000,342,11062119,11365,0,1765204550,13047.127998089993,25.50579621000361,53316.97770096 2025-12-08,14:35:52.000,342,11062170,11485,0,1765204551,13047.134734400002,25.49169795000489,53316.991675200006 2025-12-08,14:35:53.000,342,11062118,11445,0,1765204552,13047.161679639998,25.484648819998256,53316.97770096 2025-12-08,14:35:54.000,342,11062155,11245,0,1765204553,13047.181888569998,25.470550559999538,53317.00564944 2025-12-08,14:35:55.000,342,11062159,11485,0,1765204554,13047.175152260003,25.435304910002742,53316.991675200006 2025-12-08,14:35:56.000,342,11062133,11525,0,1765204555,13047.181888569998,25.477599689998897,53316.970713840004 2025-12-08,14:35:57.000,342,11062083,11485,0,1765204556,13047.154943330002,25.50579621000361,53316.96372672001 2025-12-08,14:35:58.000,342,11062109,11405,0,1765204557,13047.168415949993,25.484648819998256,53316.94975248 2025-12-08,14:35:59.000,342,11062123,11445,0,1765204558,13047.188624879993,25.45645230000082,53316.99866232 2025-12-08,14:36:00.000,342,11062105,11565,0,1765204559,13047.161679639998,25.46350143000018,53316.99866232 2025-12-08,14:36:01.000,342,11062112,11445,0,1765204560,13047.188624879993,25.470550559999538,53317.05455928 2025-12-08,14:36:02.000,342,11062111,11485,0,1765204561,13047.208833809993,25.484648819998256,53317.0266108 2025-12-08,14:36:03.000,342,11062150,11365,0,1765204562,13047.161679639998,25.4423540400021,53317.05455928 2025-12-08,14:36:04.000,342,11062200,11165,0,1765204563,13047.175152260003,25.4423540400021,53317.04757216 2025-12-08,14:36:05.000,342,11062106,11365,0,1765204564,13047.222306429998,25.45645230000082,53317.019623680004 2025-12-08,14:36:06.000,342,11062129,11365,0,1765204565,13047.188624879993,25.46350143000018,53317.04757216 2025-12-08,14:36:07.000,342,11062172,11445,0,1765204566,13047.242515359998,25.428255780003383,53317.0266108 2025-12-08,14:36:08.000,342,11062099,11445,0,1765204567,13047.202097499998,25.46350143000018,53317.08250776001 2025-12-08,14:36:09.000,342,11062101,11765,0,1765204568,13047.168415949993,25.44940317000146,53316.99866232 2025-12-08,14:36:10.000,342,11062126,11325,0,1765204569,13047.208833809993,25.470550559999538,53317.06154640001 2025-12-08,14:36:11.000,342,11062163,11845,0,1765204570,13047.181888569998,25.484648819998256,53317.03359792001 2025-12-08,14:36:12.000,342,11062113,11525,0,1765204571,13047.276196909988,25.435304910002742,53317.089494880005 2025-12-08,14:36:13.000,342,11062082,11245,0,1765204572,13047.296405839988,25.526943600001687,53317.06853352 2025-12-08,14:36:14.000,342,11062153,11445,0,1765204573,13047.282933219998,25.46350143000018,53317.08250776001 2025-12-08,14:36:15.000,342,11062152,11325,0,1765204574,13047.276196909988,25.50579621000361,53317.089494880005 2025-12-08,14:36:16.000,342,11062107,11285,0,1765204575,13047.276196909988,25.50579621000361,53317.15237896001 2025-12-08,14:36:17.000,342,11062115,11525,0,1765204576,13047.282933219998,25.46350143000018,53317.096482 2025-12-08,14:36:18.000,342,11062181,11405,0,1765204577,13047.269460599993,25.484648819998256,53317.1663532 2025-12-08,14:36:19.000,342,11062143,11245,0,1765204578,13047.269460599993,25.477599689998897,53317.12443048 2025-12-08,14:36:20.000,342,11062162,11525,0,1765204579,13047.282933219998,25.49169795000489,53317.13141760001 2025-12-08,14:36:21.000,342,11062087,11325,0,1765204580,13047.330087389993,25.44940317000146,53317.18032744001 2025-12-08,14:36:22.000,342,11062182,11325,0,1765204581,13047.330087389993,25.484648819998256,53317.138404720004 2025-12-08,14:36:23.000,342,11062078,11565,0,1765204582,13047.303142149998,25.484648819998256,53317.08250776001 2025-12-08,14:36:24.000,342,11062158,11325,0,1765204583,13047.370505249994,25.477599689998897,53317.159366080006 2025-12-08,14:36:25.000,342,11062174,11485,0,1765204584,13047.336823699989,25.562189249998482,53317.15237896001 2025-12-08,14:36:26.000,342,11062102,11325,0,1765204585,13047.357032629989,25.51284534000297,53317.14539184 2025-12-08,14:36:27.000,342,11062212,11285,0,1765204586,13047.357032629989,25.49874708000425,53317.19430168 2025-12-08,14:36:28.000,342,11062192,11365,0,1765204587,13047.343560009998,25.477599689998897,53317.1663532 2025-12-08,14:36:29.000,342,11062176,11285,0,1765204588,13047.309878459993,25.51284534000297,53317.15237896001 2025-12-08,14:36:30.000,342,11062128,11285,0,1765204589,13047.343560009998,25.533992730001046,53317.21526304 2025-12-08,14:36:31.000,342,11062146,11485,0,1765204590,13047.336823699989,25.49169795000489,53317.13141760001 2025-12-08,14:36:32.000,342,11062058,11565,0,1765204591,13047.323351079998,25.519894470002328,53317.187314560004 2025-12-08,14:36:33.000,342,11062131,11365,0,1765204592,13047.303142149998,25.49169795000489,53317.1663532 2025-12-08,14:36:34.000,342,11062201,11445,0,1765204593,13047.316614769989,25.49874708000425,53317.13141760001 2025-12-08,14:36:35.000,342,11062196,11565,0,1765204594,13047.309878459993,25.533992730001046,53317.187314560004 2025-12-08,14:36:36.000,342,11062124,11245,0,1765204595,13047.309878459993,25.533992730001046,53317.13141760001 2025-12-08,14:36:37.000,342,11062112,11765,0,1765204596,13047.357032629989,25.555140119999123,53317.11744336 2025-12-08,14:36:38.000,342,11062128,11285,0,1765204597,13047.350296319994,25.583336640003836,53317.208275920006 2025-12-08,14:36:39.000,342,11062185,11445,0,1765204598,13047.390714179994,25.576287510004477,53317.18032744001 2025-12-08,14:36:40.000,342,11062174,11405,0,1765204599,13047.343560009998,25.56923837999784,53317.096482 2025-12-08,14:36:41.000,342,11062067,11285,0,1765204600,13047.336823699989,25.583336640003836,53317.19430168 2025-12-08,14:36:42.000,342,11062167,11325,0,1765204601,13047.350296319994,25.533992730001046,53317.19430168 2025-12-08,14:36:43.000,342,11062200,11525,0,1765204602,13047.330087389993,25.56923837999784,53317.14539184 2025-12-08,14:36:44.000,342,11062158,11325,0,1765204603,13047.289669529993,25.533992730001046,53317.20128880001 2025-12-08,14:36:45.000,342,11062144,11325,0,1765204604,13047.363768939998,25.56923837999784,53317.18032744001 2025-12-08,14:36:46.000,342,11062112,11285,0,1765204605,13047.323351079998,25.541041860000405,53317.19430168 2025-12-08,14:36:47.000,342,11062157,11205,0,1765204606,13047.323351079998,25.56923837999784,53317.26417288 2025-12-08,14:36:48.000,342,11062126,11365,0,1765204607,13047.323351079998,25.56923837999784,53317.18032744001 2025-12-08,14:36:49.000,342,11062075,11325,0,1765204608,13047.330087389993,25.597434900002554,53317.17334032 2025-12-08,14:36:50.000,342,11062121,11325,0,1765204609,13047.323351079998,25.611533160001272,53317.1663532 2025-12-08,14:36:51.000,342,11062116,11405,0,1765204610,13047.383977869998,25.519894470002328,53317.1663532 2025-12-08,14:36:52.000,342,11062143,11405,0,1765204611,13047.316614769989,25.583336640003836,53317.18032744001 2025-12-08,14:36:53.000,342,11062130,11325,0,1765204612,13047.343560009998,25.526943600001687,53317.13141760001 2025-12-08,14:36:54.000,342,11062116,11245,0,1765204613,13047.309878459993,25.562189249998482,53317.20128880001 2025-12-08,14:36:55.000,342,11062154,11285,0,1765204614,13047.350296319994,25.562189249998482,53317.19430168 2025-12-08,14:36:56.000,342,11062128,11325,0,1765204615,13047.330087389993,25.533992730001046,53317.138404720004 2025-12-08,14:36:57.000,342,11062173,11445,0,1765204616,13047.282933219998,25.611533160001272,53317.159366080006 2025-12-08,14:36:58.000,342,11062158,11605,0,1765204617,13047.377241559989,25.548090989999764,53317.21526304 2025-12-08,14:36:59.000,342,11062059,11245,0,1765204618,13047.357032629989,25.49874708000425,53317.24321152 2025-12-08,14:37:00.000,342,11062125,11765,0,1765204619,13047.357032629989,25.61858229000063,53317.22225016 2025-12-08,14:37:01.000,342,11062154,11485,0,1765204620,13047.330087389993,25.56923837999784,53317.22923728001 2025-12-08,14:37:02.000,342,11062095,11405,0,1765204621,13047.289669529993,25.590385770003195,53317.22923728001 2025-12-08,14:37:03.000,342,11062188,11485,0,1765204622,13047.350296319994,25.611533160001272,53317.26417288 2025-12-08,14:37:04.000,342,11062162,11445,0,1765204623,13047.343560009998,25.541041860000405,53317.19430168 2025-12-08,14:37:05.000,342,11062131,11685,0,1765204624,13047.330087389993,25.597434900002554,53317.19430168 2025-12-08,14:37:06.000,342,11062123,11285,0,1765204625,13047.289669529993,25.604484030001913,53317.26417288 2025-12-08,14:37:07.000,342,11062056,11525,0,1765204626,13047.282933219998,25.66792620000342,53317.20128880001 2025-12-08,14:37:08.000,342,11062132,11285,0,1765204627,13047.323351079998,25.63972967999871,53317.26417288 2025-12-08,14:37:09.000,342,11062194,11285,0,1765204628,13047.330087389993,25.63268054999935,53317.27116 2025-12-08,14:37:10.000,342,11062127,11405,0,1765204629,13047.316614769989,25.604484030001913,53317.22923728001 2025-12-08,14:37:11.000,342,11062172,11405,0,1765204630,13047.282933219998,25.61858229000063,53317.22923728001 2025-12-08,14:37:12.000,342,11062161,11365,0,1765204631,13047.330087389993,25.653827940004703,53317.27116 2025-12-08,14:37:13.000,342,11062164,11405,0,1765204632,13047.309878459993,25.67497533000278,53317.2362244 2025-12-08,14:37:14.000,342,11062118,11285,0,1765204633,13047.350296319994,25.62563141999999,53317.327056960006 2025-12-08,14:37:15.000,342,11062161,11245,0,1765204634,13047.370505249994,25.597434900002554,53317.27116 2025-12-08,14:37:16.000,342,11062120,11565,0,1765204635,13047.343560009998,25.611533160001272,53317.257185760005 2025-12-08,14:37:17.000,342,11062137,11405,0,1765204636,13047.350296319994,25.62563141999999,53317.24321152 2025-12-08,14:37:18.000,342,11062122,11365,0,1765204637,13047.330087389993,25.646778809998068,53317.257185760005 2025-12-08,14:37:19.000,342,11062128,11525,0,1765204638,13047.363768939998,25.63268054999935,53317.22923728001 2025-12-08,14:37:20.000,342,11062223,11645,0,1765204639,13047.350296319994,25.63972967999871,53317.25019864001 2025-12-08,14:37:21.000,342,11062124,11605,0,1765204640,13047.282933219998,25.63972967999871,53317.22225016 2025-12-08,14:37:22.000,342,11062139,11365,0,1765204641,13047.330087389993,25.646778809998068,53317.27814712001 2025-12-08,14:37:23.000,342,11062148,11405,0,1765204642,13047.350296319994,25.61858229000063,53317.2362244 2025-12-08,14:37:24.000,342,11062157,11445,0,1765204643,13047.336823699989,25.67497533000278,53317.208275920006 2025-12-08,14:37:25.000,342,11062101,11525,0,1765204644,13047.330087389993,25.653827940004703,53317.22923728001 2025-12-08,14:37:26.000,342,11062242,11325,0,1765204645,13047.357032629989,25.660877070004062,53317.24321152 2025-12-08,14:37:27.000,342,11062124,11405,0,1765204646,13047.370505249994,25.67497533000278,53317.27814712001 2025-12-08,14:37:28.000,342,11062130,11165,0,1765204647,13047.350296319994,25.67497533000278,53317.28513424 2025-12-08,14:37:29.000,342,11062139,11325,0,1765204648,13047.350296319994,25.660877070004062,53317.31308272 2025-12-08,14:37:30.000,342,11062131,12005,0,1765204649,13047.336823699989,25.653827940004703,53317.28513424 2025-12-08,14:37:31.000,342,11062178,11365,0,1765204650,13047.357032629989,25.646778809998068,53317.31308272 2025-12-08,14:37:32.000,342,11062113,11405,0,1765204651,13047.330087389993,25.63972967999871,53317.27116 2025-12-08,14:37:33.000,342,11062151,11605,0,1765204652,13047.350296319994,25.68202446000214,53317.28513424 2025-12-08,14:37:34.000,342,11062177,11365,0,1765204653,13047.316614769989,25.61858229000063,53317.3410312 2025-12-08,14:37:35.000,342,11062185,11605,0,1765204654,13047.363768939998,25.660877070004062,53317.327056960006 2025-12-08,14:37:36.000,342,11062199,11605,0,1765204655,13047.390714179994,25.611533160001272,53317.29910848001 2025-12-08,14:37:37.000,342,11062090,11565,0,1765204656,13047.323351079998,25.63972967999871,53317.2362244 2025-12-08,14:37:38.000,342,11062150,11525,0,1765204657,13047.343560009998,25.66792620000342,53317.27814712001 2025-12-08,14:37:39.000,342,11062131,11605,0,1765204658,13047.336823699989,25.724319239998295,53317.27814712001 2025-12-08,14:37:40.000,342,11062173,11645,0,1765204659,13047.383977869998,25.703171850000217,53317.306095600004 2025-12-08,14:37:41.000,342,11062119,11245,0,1765204660,13047.383977869998,25.653827940004703,53317.26417288 2025-12-08,14:37:42.000,342,11062100,11325,0,1765204661,13047.363768939998,25.67497533000278,53317.31308272 2025-12-08,14:37:43.000,342,11062134,11525,0,1765204662,13047.343560009998,25.66792620000342,53317.29212136 2025-12-08,14:37:44.000,342,11062085,11645,0,1765204663,13047.370505249994,25.653827940004703,53317.33404408 2025-12-08,14:37:45.000,342,11062093,11325,0,1765204664,13047.383977869998,25.653827940004703,53317.29910848001 2025-12-08,14:37:46.000,342,11062167,11365,0,1765204665,13047.410923109994,25.696122720000858,53317.27116 2025-12-08,14:37:47.000,342,11062104,11405,0,1765204666,13047.370505249994,25.696122720000858,53317.28513424 2025-12-08,14:37:48.000,342,11062147,11365,0,1765204667,13047.377241559989,25.66792620000342,53317.31308272 2025-12-08,14:37:49.000,342,11062124,11445,0,1765204668,13047.390714179994,25.67497533000278,53317.24321152 2025-12-08,14:37:50.000,342,11062137,11565,0,1765204669,13047.390714179994,25.6890735900015,53317.27116 2025-12-08,14:37:51.000,342,11062141,11365,0,1765204670,13047.390714179994,25.63268054999935,53317.26417288 2025-12-08,14:37:52.000,342,11062057,11525,0,1765204671,13047.424395729999,25.68202446000214,53317.26417288 2025-12-08,14:37:53.000,342,11062169,11525,0,1765204672,13047.370505249994,25.68202446000214,53317.28513424 2025-12-08,14:37:54.000,342,11062100,11205,0,1765204673,13047.397450489989,25.66792620000342,53317.25019864001 2025-12-08,14:37:55.000,342,11062139,11765,0,1765204674,13047.444604659999,25.6890735900015,53317.22225016 2025-12-08,14:37:56.000,342,11062124,11325,0,1765204675,13047.431132039994,25.604484030001913,53317.28513424 2025-12-08,14:37:57.000,342,11062075,11245,0,1765204676,13047.417659419989,25.660877070004062,53317.28513424 2025-12-08,14:37:58.000,342,11062146,11325,0,1765204677,13047.424395729999,25.63268054999935,53317.27814712001 2025-12-08,14:37:59.000,342,11062142,11445,0,1765204678,13047.431132039994,25.62563141999999,53317.27116 2025-12-08,14:38:00.000,342,11062128,11325,0,1765204679,13047.370505249994,25.646778809998068,53317.28513424 2025-12-08,14:38:01.000,342,11062169,11685,0,1765204680,13047.377241559989,25.660877070004062,53317.25019864001 2025-12-08,14:38:02.000,342,11062147,11525,0,1765204681,13047.370505249994,25.66792620000342,53317.32006984001 2025-12-08,14:38:03.000,342,11062139,11445,0,1765204682,13047.350296319994,25.6890735900015,53317.27116 2025-12-08,14:38:04.000,342,11062152,11685,0,1765204683,13047.343560009998,25.67497533000278,53317.327056960006 2025-12-08,14:38:05.000,342,11062120,11525,0,1765204684,13047.350296319994,25.63268054999935,53317.29910848001 2025-12-08,14:38:06.000,342,11062165,11205,0,1765204685,13047.363768939998,25.660877070004062,53317.306095600004 2025-12-08,14:38:07.000,342,11062130,11445,0,1765204686,13047.350296319994,25.660877070004062,53317.3410312 2025-12-08,14:38:08.000,342,11062130,11605,0,1765204687,13047.383977869998,25.660877070004062,53317.27814712001 2025-12-08,14:38:09.000,342,11062203,11565,0,1765204688,13047.363768939998,25.67497533000278,53317.36199256 2025-12-08,14:38:10.000,342,11062125,11645,0,1765204689,13047.363768939998,25.696122720000858,53317.31308272 2025-12-08,14:38:11.000,342,11062141,11325,0,1765204690,13047.303142149998,25.63268054999935,53317.33404408 2025-12-08,14:38:12.000,342,11062083,11365,0,1765204691,13047.343560009998,25.660877070004062,53317.36199256 2025-12-08,14:38:13.000,342,11062124,11805,0,1765204692,13047.343560009998,25.63268054999935,53317.32006984001 2025-12-08,14:38:14.000,342,11062109,11325,0,1765204693,13047.363768939998,25.653827940004703,53317.31308272 2025-12-08,14:38:15.000,342,11062123,11485,0,1765204694,13047.370505249994,25.660877070004062,53317.31308272 2025-12-08,14:38:16.000,342,11062104,11285,0,1765204695,13047.330087389993,25.66792620000342,53317.33404408 2025-12-08,14:38:17.000,342,11062225,11525,0,1765204696,13047.309878459993,25.67497533000278,53317.327056960006 2025-12-08,14:38:18.000,342,11062155,11325,0,1765204697,13047.357032629989,25.67497533000278,53317.355005440004 2025-12-08,14:38:19.000,342,11062156,11285,0,1765204698,13047.357032629989,25.66792620000342,53317.38994104 2025-12-08,14:38:20.000,342,11062150,11245,0,1765204699,13047.370505249994,25.68202446000214,53317.31308272 2025-12-08,14:38:21.000,342,11062185,11325,0,1765204700,13047.343560009998,25.660877070004062,53317.32006984001 2025-12-08,14:38:22.000,342,11062121,11445,0,1765204701,13047.316614769989,25.67497533000278,53317.3410312 2025-12-08,14:38:23.000,342,11062102,11445,0,1765204702,13047.316614769989,25.660877070004062,53317.33404408 2025-12-08,14:38:24.000,342,11062155,11245,0,1765204703,13047.316614769989,25.66792620000342,53317.32006984001 2025-12-08,14:38:25.000,342,11062215,11525,0,1765204704,13047.309878459993,25.67497533000278,53317.40391528 2025-12-08,14:38:26.000,342,11062194,11365,0,1765204705,13047.296405839988,25.724319239998295,53317.4109024 2025-12-08,14:38:27.000,342,11062163,11805,0,1765204706,13047.282933219998,25.731368369997654,53317.306095600004 2025-12-08,14:38:28.000,342,11062123,11405,0,1765204707,13047.276196909988,25.710220979999576,53317.375966800006 2025-12-08,14:38:29.000,342,11062186,11445,0,1765204708,13047.330087389993,25.67497533000278,53317.39692816001 2025-12-08,14:38:30.000,342,11062159,11285,0,1765204709,13047.289669529993,25.646778809998068,53317.375966800006 2025-12-08,14:38:31.000,342,11062161,11205,0,1765204710,13047.303142149998,25.703171850000217,53317.39692816001 2025-12-08,14:38:32.000,342,11062225,11365,0,1765204711,13047.316614769989,25.717270109998935,53317.38994104 2025-12-08,14:38:33.000,342,11062154,11485,0,1765204712,13047.249251669993,25.653827940004703,53317.3410312 2025-12-08,14:38:34.000,342,11062219,11525,0,1765204713,13047.269460599993,25.660877070004062,53317.36897968001 2025-12-08,14:38:35.000,342,11062142,11325,0,1765204714,13047.269460599993,25.6890735900015,53317.36897968001 2025-12-08,14:38:36.000,342,11062145,11445,0,1765204715,13047.289669529993,25.717270109998935,53317.4109024 2025-12-08,14:38:37.000,342,11062164,11325,0,1765204716,13047.282933219998,25.62563141999999,53317.38295392 2025-12-08,14:38:38.000,342,11062127,11285,0,1765204717,13047.309878459993,25.66792620000342,53317.36897968001 2025-12-08,14:38:39.000,342,11062163,11365,0,1765204718,13047.262724289998,25.752515760003007,53317.355005440004 2025-12-08,14:38:40.000,342,11062101,11365,0,1765204719,13047.303142149998,25.717270109998935,53317.34801832001 2025-12-08,14:38:41.000,342,11062137,11485,0,1765204720,13047.282933219998,25.717270109998935,53317.36199256 2025-12-08,14:38:42.000,342,11062134,11365,0,1765204721,13047.242515359998,25.67497533000278,53317.375966800006 2025-12-08,14:38:43.000,342,11062235,11445,0,1765204722,13047.303142149998,25.703171850000217,53317.36199256 2025-12-08,14:38:44.000,342,11062156,11325,0,1765204723,13047.316614769989,25.63268054999935,53317.29910848001 2025-12-08,14:38:45.000,342,11062122,11445,0,1765204724,13047.303142149998,25.731368369997654,53317.27814712001 2025-12-08,14:38:46.000,342,11062152,11525,0,1765204725,13047.303142149998,25.6890735900015,53317.3410312 2025-12-08,14:38:47.000,342,11062140,11405,0,1765204726,13047.303142149998,25.73841750000429,53317.355005440004 2025-12-08,14:38:48.000,342,11062163,11285,0,1765204727,13047.276196909988,25.6890735900015,53317.375966800006 2025-12-08,14:38:49.000,342,11062205,11445,0,1765204728,13047.303142149998,25.696122720000858,53317.31308272 2025-12-08,14:38:50.000,342,11062230,11365,0,1765204729,13047.309878459993,25.66792620000342,53317.375966800006 2025-12-08,14:38:51.000,342,11062111,11325,0,1765204730,13047.282933219998,25.696122720000858,53317.355005440004 2025-12-08,14:38:52.000,342,11062152,11485,0,1765204731,13047.309878459993,25.68202446000214,53317.34801832001 2025-12-08,14:38:53.000,342,11062130,11165,0,1765204732,13047.276196909988,25.67497533000278,53317.36897968001 2025-12-08,14:38:54.000,342,11062211,11525,0,1765204733,13047.303142149998,25.67497533000278,53317.327056960006 2025-12-08,14:38:55.000,342,11062102,11325,0,1765204734,13047.296405839988,25.6890735900015,53317.306095600004 2025-12-08,14:38:56.000,342,11062129,11405,0,1765204735,13047.282933219998,25.724319239998295,53317.34801832001 2025-12-08,14:38:57.000,342,11062209,11325,0,1765204736,13047.289669529993,25.653827940004703,53317.29910848001 2025-12-08,14:38:58.000,342,11062112,11205,0,1765204737,13047.269460599993,25.68202446000214,53317.36897968001 2025-12-08,14:38:59.000,342,11062113,11485,0,1765204738,13047.289669529993,25.653827940004703,53317.40391528 2025-12-08,14:39:00.000,342,11062133,11565,0,1765204739,13047.269460599993,25.62563141999999,53317.355005440004 2025-12-08,14:39:01.000,342,11062189,11325,0,1765204740,13047.296405839988,25.67497533000278,53317.327056960006 2025-12-08,14:39:02.000,342,11062109,11405,0,1765204741,13047.249251669993,25.67497533000278,53317.375966800006 2025-12-08,14:39:03.000,342,11062171,11285,0,1765204742,13047.282933219998,25.660877070004062,53317.355005440004 2025-12-08,14:39:04.000,342,11062183,11245,0,1765204743,13047.269460599993,25.68202446000214,53317.36897968001 2025-12-08,14:39:05.000,342,11062158,11685,0,1765204744,13047.309878459993,25.61858229000063,53317.36199256 2025-12-08,14:39:06.000,342,11062130,11525,0,1765204745,13047.249251669993,25.731368369997654,53317.355005440004 2025-12-08,14:39:07.000,342,11062210,11685,0,1765204746,13047.269460599993,25.67497533000278,53317.34801832001 2025-12-08,14:39:08.000,342,11062194,11405,0,1765204747,13047.276196909988,25.6890735900015,53317.33404408 2025-12-08,14:39:09.000,342,11062118,11325,0,1765204748,13047.249251669993,25.717270109998935,53317.36199256 2025-12-08,14:39:10.000,342,11062155,11445,0,1765204749,13047.303142149998,25.67497533000278,53317.375966800006 2025-12-08,14:39:11.000,342,11062110,11405,0,1765204750,13047.289669529993,25.653827940004703,53317.36199256 2025-12-08,14:39:12.000,342,11062208,11165,0,1765204751,13047.262724289998,25.67497533000278,53317.36897968001 2025-12-08,14:39:13.000,342,11062186,11525,0,1765204752,13047.242515359998,25.68202446000214,53317.33404408 2025-12-08,14:39:14.000,342,11062196,11365,0,1765204753,13047.269460599993,25.646778809998068,53317.36199256 2025-12-08,14:39:15.000,342,11062110,11645,0,1765204754,13047.249251669993,25.653827940004703,53317.36199256 2025-12-08,14:39:16.000,342,11062083,11405,0,1765204755,13047.276196909988,25.660877070004062,53317.36897968001 2025-12-08,14:39:17.000,342,11062161,11245,0,1765204756,13047.296405839988,25.62563141999999,53317.40391528 2025-12-08,14:39:18.000,342,11062132,11405,0,1765204757,13047.276196909988,25.63972967999871,53317.38994104 2025-12-08,14:39:19.000,342,11062199,11165,0,1765204758,13047.262724289998,25.6890735900015,53317.39692816001 2025-12-08,14:39:20.000,342,11062175,11365,0,1765204759,13047.269460599993,25.61858229000063,53317.38994104 2025-12-08,14:39:21.000,342,11062135,11405,0,1765204760,13047.242515359998,25.63268054999935,53317.39692816001 2025-12-08,14:39:22.000,342,11062147,11325,0,1765204761,13047.229042739993,25.63268054999935,53317.43186376 2025-12-08,14:39:23.000,342,11062249,11525,0,1765204762,13047.262724289998,25.68202446000214,53317.43885088 2025-12-08,14:39:24.000,342,11062200,11685,0,1765204763,13047.255987979988,25.660877070004062,53317.3410312 2025-12-08,14:39:25.000,342,11062226,11445,0,1765204764,13047.262724289998,25.646778809998068,53317.36897968001 2025-12-08,14:39:26.000,342,11062199,11365,0,1765204765,13047.222306429998,25.61858229000063,53317.424876640005 2025-12-08,14:39:27.000,342,11062114,11525,0,1765204766,13047.215570119988,25.63268054999935,53317.41788952001 2025-12-08,14:39:28.000,342,11062218,11365,0,1765204767,13047.229042739993,25.597434900002554,53317.40391528 2025-12-08,14:39:29.000,342,11062160,11365,0,1765204768,13047.262724289998,25.576287510004477,53317.36897968001 2025-12-08,14:39:30.000,342,11062149,11325,0,1765204769,13047.249251669993,25.62563141999999,53317.36199256 2025-12-08,14:39:31.000,342,11062101,11445,0,1765204770,13047.255987979988,25.62563141999999,53317.36199256 2025-12-08,14:39:32.000,342,11062166,11285,0,1765204771,13047.235779049988,25.61858229000063,53317.36199256 2025-12-08,14:39:33.000,342,11062146,11565,0,1765204772,13047.229042739993,25.63268054999935,53317.36199256 2025-12-08,14:39:34.000,342,11062135,11445,0,1765204773,13047.242515359998,25.604484030001913,53317.41788952001 2025-12-08,14:39:35.000,342,11062133,11845,0,1765204774,13047.282933219998,25.63268054999935,53317.4109024 2025-12-08,14:39:36.000,342,11062058,11645,0,1765204775,13047.282933219998,25.62563141999999,53317.39692816001 2025-12-08,14:39:37.000,342,11062155,11405,0,1765204776,13047.269460599993,25.611533160001272,53317.36199256 2025-12-08,14:39:38.000,342,11062194,11565,0,1765204777,13047.255987979988,25.604484030001913,53317.38295392 2025-12-08,14:39:39.000,342,11062169,11325,0,1765204778,13047.289669529993,25.660877070004062,53317.355005440004 2025-12-08,14:39:40.000,342,11062173,11325,0,1765204779,13047.303142149998,25.61858229000063,53317.36897968001 2025-12-08,14:39:41.000,342,11062186,11445,0,1765204780,13047.242515359998,25.590385770003195,53317.40391528 2025-12-08,14:39:42.000,342,11062181,11525,0,1765204781,13047.242515359998,25.61858229000063,53317.32006984001 2025-12-08,14:39:43.000,342,11062136,11325,0,1765204782,13047.289669529993,25.63972967999871,53317.29212136 2025-12-08,14:39:44.000,342,11062177,11485,0,1765204783,13047.249251669993,25.611533160001272,53317.38994104 2025-12-08,14:39:45.000,342,11062171,11685,0,1765204784,13047.276196909988,25.63268054999935,53317.38295392 2025-12-08,14:39:46.000,342,11062096,11365,0,1765204785,13047.255987979988,25.604484030001913,53317.355005440004 2025-12-08,14:39:47.000,342,11062077,11325,0,1765204786,13047.262724289998,25.583336640003836,53317.36897968001 2025-12-08,14:39:48.000,342,11062168,11565,0,1765204787,13047.235779049988,25.541041860000405,53317.40391528 2025-12-08,14:39:49.000,342,11062129,11365,0,1765204788,13047.249251669993,25.597434900002554,53317.34801832001 2025-12-08,14:39:50.000,342,11062201,11565,0,1765204789,13047.262724289998,25.597434900002554,53317.38295392 2025-12-08,14:39:51.000,342,11062104,11325,0,1765204790,13047.255987979988,25.597434900002554,53317.40391528 2025-12-08,14:39:52.000,342,11062093,11525,0,1765204791,13047.242515359998,25.653827940004703,53317.38994104 2025-12-08,14:39:53.000,342,11062124,11525,0,1765204792,13047.215570119988,25.611533160001272,53317.46679936001 2025-12-08,14:39:54.000,342,11062143,11365,0,1765204793,13047.208833809993,25.653827940004703,53317.4109024 2025-12-08,14:39:55.000,342,11062094,11325,0,1765204794,13047.202097499998,25.61858229000063,53317.41788952001 2025-12-08,14:39:56.000,342,11062133,11565,0,1765204795,13047.229042739993,25.583336640003836,53317.32006984001 2025-12-08,14:39:57.000,342,11062156,11365,0,1765204796,13047.235779049988,25.56923837999784,53317.36897968001 2025-12-08,14:39:58.000,342,11062138,11405,0,1765204797,13047.255987979988,25.590385770003195,53317.38994104 2025-12-08,14:39:59.000,342,11062149,11565,0,1765204798,13047.255987979988,25.590385770003195,53317.39692816001 2025-12-08,14:40:00.000,342,11062122,11405,0,1765204799,13047.262724289998,25.61858229000063,53317.43885088 2025-12-08,14:40:01.000,342,11062190,11685,0,1765204800,13047.208833809993,25.597434900002554,53317.46679936001 2025-12-08,14:40:02.000,342,11062144,11325,0,1765204801,13047.195361190003,25.62563141999999,53317.4109024 2025-12-08,14:40:03.000,342,11062156,11365,0,1765204802,13047.208833809993,25.653827940004703,53317.45282512 2025-12-08,14:40:04.000,342,11062096,11365,0,1765204803,13047.229042739993,25.63268054999935,53317.43186376 2025-12-08,14:40:05.000,342,11062104,11365,0,1765204804,13047.208833809993,25.62563141999999,53317.424876640005 2025-12-08,14:40:06.000,342,11062167,11525,0,1765204805,13047.202097499998,25.604484030001913,53317.4109024 2025-12-08,14:40:07.000,342,11062098,11725,0,1765204806,13047.222306429998,25.597434900002554,53317.41788952001 2025-12-08,14:40:08.000,342,11062156,11565,0,1765204807,13047.229042739993,25.62563141999999,53317.4109024 2025-12-08,14:40:09.000,342,11062060,11485,0,1765204808,13047.202097499998,25.61858229000063,53317.424876640005 2025-12-08,14:40:10.000,342,11062096,11325,0,1765204809,13047.215570119988,25.597434900002554,53317.44583800001 2025-12-08,14:40:11.000,342,11062196,11325,0,1765204810,13047.202097499998,25.611533160001272,53317.41788952001 2025-12-08,14:40:12.000,342,11062129,11405,0,1765204811,13047.181888569998,25.590385770003195,53317.45282512 2025-12-08,14:40:13.000,342,11062200,11405,0,1765204812,13047.215570119988,25.590385770003195,53317.41788952001 2025-12-08,14:40:14.000,342,11062058,11525,0,1765204813,13047.242515359998,25.590385770003195,53317.45981224 2025-12-08,14:40:15.000,342,11062129,11365,0,1765204814,13047.188624879993,25.590385770003195,53317.45981224 2025-12-08,14:40:16.000,342,11062165,11325,0,1765204815,13047.175152260003,25.61858229000063,53317.4109024 2025-12-08,14:40:17.000,342,11062160,11485,0,1765204816,13047.181888569998,25.61858229000063,53317.43885088 2025-12-08,14:40:18.000,342,11062096,11405,0,1765204817,13047.208833809993,25.63268054999935,53317.424876640005 2025-12-08,14:40:19.000,342,11062102,11525,0,1765204818,13047.222306429998,25.63268054999935,53317.4109024 2025-12-08,14:40:20.000,342,11062097,11405,0,1765204819,13047.215570119988,25.63972967999871,53317.424876640005 2025-12-08,14:40:21.000,342,11062141,11365,0,1765204820,13047.235779049988,25.6890735900015,53317.424876640005 2025-12-08,14:40:22.000,342,11062100,11405,0,1765204821,13047.208833809993,25.61858229000063,53317.43186376 2025-12-08,14:40:23.000,342,11062134,11525,0,1765204822,13047.235779049988,25.646778809998068,53317.45282512 2025-12-08,14:40:24.000,342,11062034,11765,0,1765204823,13047.195361190003,25.660877070004062,53317.44583800001 2025-12-08,14:40:25.000,342,11062089,11765,0,1765204824,13047.195361190003,25.611533160001272,53317.41788952001 2025-12-08,14:40:26.000,342,11062142,11245,0,1765204825,13047.148207019993,25.653827940004703,53317.45981224 2025-12-08,14:40:27.000,342,11062117,11485,0,1765204826,13047.235779049988,25.604484030001913,53317.43186376 2025-12-08,14:40:28.000,342,11062098,11245,0,1765204827,13047.188624879993,25.62563141999999,53317.424876640005 2025-12-08,14:40:29.000,342,11062069,11405,0,1765204828,13047.188624879993,25.597434900002554,53317.50173496 2025-12-08,14:40:30.000,342,11062077,11525,0,1765204829,13047.202097499998,25.611533160001272,53317.44583800001 2025-12-08,14:40:31.000,342,11062147,11365,0,1765204830,13047.195361190003,25.68202446000214,53317.44583800001 2025-12-08,14:40:32.000,342,11062101,11565,0,1765204831,13047.202097499998,25.611533160001272,53317.45981224 2025-12-08,14:40:33.000,342,11062135,11325,0,1765204832,13047.175152260003,25.604484030001913,53317.50173496 2025-12-08,14:40:34.000,342,11062089,11685,0,1765204833,13047.215570119988,25.653827940004703,53317.473786480004 2025-12-08,14:40:35.000,342,11062182,11485,0,1765204834,13047.215570119988,25.653827940004703,53317.44583800001 2025-12-08,14:40:36.000,342,11062143,11445,0,1765204835,13047.195361190003,25.63268054999935,53317.375966800006 2025-12-08,14:40:37.000,342,11062129,11485,0,1765204836,13047.181888569998,25.597434900002554,53317.43186376 2025-12-08,14:40:38.000,342,11062194,11285,0,1765204837,13047.195361190003,25.604484030001913,53317.43885088 2025-12-08,14:40:39.000,342,11062074,11525,0,1765204838,13047.222306429998,25.63268054999935,53317.45282512 2025-12-08,14:40:40.000,342,11062116,11485,0,1765204839,13047.181888569998,25.604484030001913,53317.43885088 2025-12-08,14:40:41.000,342,11062124,11565,0,1765204840,13047.202097499998,25.646778809998068,53317.43885088 2025-12-08,14:40:42.000,342,11062083,11485,0,1765204841,13047.242515359998,25.67497533000278,53317.424876640005 2025-12-08,14:40:43.000,342,11062132,11925,0,1765204842,13047.215570119988,25.63972967999871,53317.45981224 2025-12-08,14:40:44.000,342,11062146,11565,0,1765204843,13047.208833809993,25.61858229000063,53317.53667056001 2025-12-08,14:40:45.000,342,11062100,11485,0,1765204844,13047.202097499998,25.611533160001272,53317.494747840006 2025-12-08,14:40:46.000,342,11062098,11605,0,1765204845,13047.242515359998,25.590385770003195,53317.473786480004 2025-12-08,14:40:47.000,342,11062121,11565,0,1765204846,13047.215570119988,25.590385770003195,53317.45282512 2025-12-08,14:40:48.000,342,11062062,11525,0,1765204847,13047.195361190003,25.62563141999999,53317.45981224 2025-12-08,14:40:49.000,342,11062200,11605,0,1765204848,13047.215570119988,25.63972967999871,53317.45981224 2025-12-08,14:40:50.000,342,11062150,11525,0,1765204849,13047.195361190003,25.63972967999871,53317.43885088 2025-12-08,14:40:51.000,342,11062137,11245,0,1765204850,13047.229042739993,25.604484030001913,53317.48776072001 2025-12-08,14:40:52.000,342,11062148,11725,0,1765204851,13047.168415949993,25.611533160001272,53317.43186376 2025-12-08,14:40:53.000,342,11062102,11605,0,1765204852,13047.208833809993,25.548090989999764,53317.494747840006 2025-12-08,14:40:54.000,342,11062038,11485,0,1765204853,13047.175152260003,25.56923837999784,53317.43186376 2025-12-08,14:40:55.000,342,11062084,11525,0,1765204854,13047.195361190003,25.583336640003836,53317.424876640005 2025-12-08,14:40:56.000,342,11062198,11565,0,1765204855,13047.181888569998,25.597434900002554,53317.50173496 2025-12-08,14:40:57.000,342,11062155,11565,0,1765204856,13047.188624879993,25.548090989999764,53317.473786480004 2025-12-08,14:40:58.000,342,11062133,11325,0,1765204857,13047.161679639998,25.562189249998482,53317.4807736 2025-12-08,14:40:59.000,342,11062157,11325,0,1765204858,13047.161679639998,25.583336640003836,53317.43885088 2025-12-08,14:41:00.000,342,11062105,11365,0,1765204859,13047.215570119988,25.597434900002554,53317.48776072001 2025-12-08,14:41:01.000,342,11062143,11525,0,1765204860,13047.222306429998,25.562189249998482,53317.473786480004 2025-12-08,14:41:02.000,342,11062145,11325,0,1765204861,13047.154943330002,25.56923837999784,53317.494747840006 2025-12-08,14:41:03.000,342,11062176,11365,0,1765204862,13047.215570119988,25.562189249998482,53317.45981224 2025-12-08,14:41:04.000,342,11062143,11605,0,1765204863,13047.215570119988,25.555140119999123,53317.46679936001 2025-12-08,14:41:05.000,342,11062165,11405,0,1765204864,13047.222306429998,25.555140119999123,53317.473786480004 2025-12-08,14:41:06.000,342,11062189,11485,0,1765204865,13047.175152260003,25.555140119999123,53317.4807736 2025-12-08,14:41:07.000,342,11062078,11525,0,1765204866,13047.208833809993,25.555140119999123,53317.50173496 2025-12-08,14:41:08.000,342,11062107,11485,0,1765204867,13047.208833809993,25.50579621000361,53317.494747840006 2025-12-08,14:41:09.000,342,11062151,11445,0,1765204868,13047.202097499998,25.526943600001687,53317.52968344 2025-12-08,14:41:10.000,342,11062079,11325,0,1765204869,13047.202097499998,25.562189249998482,53317.52968344 2025-12-08,14:41:11.000,342,11062092,11405,0,1765204870,13047.175152260003,25.548090989999764,53317.4109024 2025-12-08,14:41:12.000,342,11062092,11405,0,1765204871,13047.161679639998,25.555140119999123,53317.522696320004 2025-12-08,14:41:13.000,342,11062101,11445,0,1765204872,13047.208833809993,25.56923837999784,53317.4807736 2025-12-08,14:41:14.000,342,11062113,11485,0,1765204873,13047.188624879993,25.604484030001913,53317.494747840006 2025-12-08,14:41:15.000,342,11062132,11525,0,1765204874,13047.229042739993,25.526943600001687,53317.50872208 2025-12-08,14:41:16.000,342,11062158,11365,0,1765204875,13047.202097499998,25.526943600001687,53317.494747840006 2025-12-08,14:41:17.000,342,11062130,11325,0,1765204876,13047.181888569998,25.49874708000425,53317.5506448 2025-12-08,14:41:18.000,342,11062079,11845,0,1765204877,13047.255987979988,25.576287510004477,53317.5506448 2025-12-08,14:41:19.000,342,11062122,11325,0,1765204878,13047.202097499998,25.562189249998482,53317.48776072001 2025-12-08,14:41:20.000,342,11062128,11485,0,1765204879,13047.188624879993,25.526943600001687,53317.4807736 2025-12-08,14:41:21.000,342,11062119,11445,0,1765204880,13047.235779049988,25.533992730001046,53317.52968344 2025-12-08,14:41:22.000,342,11062096,11405,0,1765204881,13047.249251669993,25.541041860000405,53317.50173496 2025-12-08,14:41:23.000,342,11062158,11525,0,1765204882,13047.215570119988,25.519894470002328,53317.50872208 2025-12-08,14:41:24.000,342,11062111,11365,0,1765204883,13047.222306429998,25.51284534000297,53317.48776072001 2025-12-08,14:41:25.000,342,11062178,11365,0,1765204884,13047.235779049988,25.519894470002328,53317.45981224 2025-12-08,14:41:26.000,342,11062140,11565,0,1765204885,13047.208833809993,25.50579621000361,53317.48776072001 2025-12-08,14:41:27.000,342,11062138,11165,0,1765204886,13047.242515359998,25.541041860000405,53317.52968344 2025-12-08,14:41:28.000,342,11062142,11365,0,1765204887,13047.202097499998,25.50579621000361,53317.4807736 2025-12-08,14:41:29.000,342,11062080,11525,0,1765204888,13047.215570119988,25.526943600001687,53317.48776072001 2025-12-08,14:41:30.000,342,11062102,11405,0,1765204889,13047.222306429998,25.533992730001046,53317.53667056001 2025-12-08,14:41:31.000,342,11062183,11325,0,1765204890,13047.202097499998,25.49874708000425,53317.51570920001 2025-12-08,14:41:32.000,342,11062030,11365,0,1765204891,13047.175152260003,25.533992730001046,53317.50173496 2025-12-08,14:41:33.000,342,11062158,11285,0,1765204892,13047.181888569998,25.526943600001687,53317.473786480004 2025-12-08,14:41:34.000,342,11062130,11525,0,1765204893,13047.242515359998,25.526943600001687,53317.51570920001 2025-12-08,14:41:35.000,342,11062132,11485,0,1765204894,13047.222306429998,25.519894470002328,53317.592567520005 2025-12-08,14:41:36.000,342,11062160,11405,0,1765204895,13047.235779049988,25.49874708000425,53317.494747840006 2025-12-08,14:41:37.000,342,11062118,11565,0,1765204896,13047.222306429998,25.533992730001046,53317.51570920001 2025-12-08,14:41:38.000,342,11062117,11365,0,1765204897,13047.262724289998,25.51284534000297,53317.53667056001 2025-12-08,14:41:39.000,342,11062148,11445,0,1765204898,13047.202097499998,25.49169795000489,53317.48776072001 2025-12-08,14:41:40.000,342,11062143,11485,0,1765204899,13047.202097499998,25.526943600001687,53317.4807736 2025-12-08,14:41:41.000,342,11062205,11365,0,1765204900,13047.222306429998,25.519894470002328,53317.52968344 2025-12-08,14:41:42.000,342,11062166,11405,0,1765204901,13047.222306429998,25.470550559999538,53317.50173496 2025-12-08,14:41:43.000,342,11062065,11365,0,1765204902,13047.229042739993,25.477599689998897,53317.50173496 2025-12-08,14:41:44.000,342,11062154,11725,0,1765204903,13047.229042739993,25.49169795000489,53317.52968344 2025-12-08,14:41:45.000,342,11062173,11405,0,1765204904,13047.195361190003,25.477599689998897,53317.50173496 2025-12-08,14:41:46.000,342,11062090,11325,0,1765204905,13047.175152260003,25.49169795000489,53317.53667056001 2025-12-08,14:41:47.000,342,11062088,11405,0,1765204906,13047.181888569998,25.50579621000361,53317.50173496 2025-12-08,14:41:48.000,342,11062113,11525,0,1765204907,13047.215570119988,25.470550559999538,53317.50872208 2025-12-08,14:41:49.000,342,11062162,11685,0,1765204908,13047.202097499998,25.533992730001046,53317.53667056001 2025-12-08,14:41:50.000,342,11062105,11565,0,1765204909,13047.188624879993,25.477599689998897,53317.4807736 2025-12-08,14:41:51.000,342,11062103,11325,0,1765204910,13047.242515359998,25.49169795000489,53317.4807736 2025-12-08,14:41:52.000,342,11062119,11485,0,1765204911,13047.222306429998,25.484648819998256,53317.51570920001 2025-12-08,14:41:53.000,342,11062186,11405,0,1765204912,13047.208833809993,25.45645230000082,53317.52968344 2025-12-08,14:41:54.000,342,11062193,11365,0,1765204913,13047.208833809993,25.50579621000361,53317.46679936001 2025-12-08,14:41:55.000,342,11062133,11485,0,1765204914,13047.215570119988,25.49169795000489,53317.53667056001 2025-12-08,14:41:56.000,342,11062114,11405,0,1765204915,13047.215570119988,25.470550559999538,53317.543657680006 2025-12-08,14:41:57.000,342,11062112,11365,0,1765204916,13047.222306429998,25.51284534000297,53317.5506448 2025-12-08,14:41:58.000,342,11062114,11245,0,1765204917,13047.154943330002,25.46350143000018,53317.53667056001 2025-12-08,14:41:59.000,342,11062084,11325,0,1765204918,13047.175152260003,25.470550559999538,53317.50872208 2025-12-08,14:42:00.000,342,11062089,11485,0,1765204919,13047.235779049988,25.49874708000425,53317.50173496 2025-12-08,14:42:01.000,342,11062125,11565,0,1765204920,13047.175152260003,25.45645230000082,53317.494747840006 2025-12-08,14:42:02.000,342,11062067,11605,0,1765204921,13047.235779049988,25.45645230000082,53317.53667056001 2025-12-08,14:42:03.000,342,11062100,11525,0,1765204922,13047.175152260003,25.50579621000361,53317.53667056001 2025-12-08,14:42:04.000,342,11062109,11565,0,1765204923,13047.188624879993,25.4423540400021,53317.4807736 2025-12-08,14:42:05.000,342,11062131,11485,0,1765204924,13047.235779049988,25.49874708000425,53317.53667056001 2025-12-08,14:42:06.000,342,11062069,11365,0,1765204925,13047.229042739993,25.49874708000425,53317.4807736 2025-12-08,14:42:07.000,342,11062167,11485,0,1765204926,13047.181888569998,25.46350143000018,53317.543657680006 2025-12-08,14:42:08.000,342,11062061,11445,0,1765204927,13047.181888569998,25.435304910002742,53317.56461904001 2025-12-08,14:42:09.000,342,11062145,11685,0,1765204928,13047.188624879993,25.45645230000082,53317.50872208 2025-12-08,14:42:10.000,342,11062059,11565,0,1765204929,13047.148207019993,25.45645230000082,53317.52968344 2025-12-08,14:42:11.000,342,11062118,11325,0,1765204930,13047.188624879993,25.470550559999538,53317.57160616 2025-12-08,14:42:12.000,342,11062115,11325,0,1765204931,13047.168415949993,25.45645230000082,53317.522696320004 2025-12-08,14:42:13.000,342,11062129,11325,0,1765204932,13047.175152260003,25.435304910002742,53317.522696320004 2025-12-08,14:42:14.000,342,11062197,11165,0,1765204933,13047.181888569998,25.4423540400021,53317.52968344 2025-12-08,14:42:15.000,342,11062056,11325,0,1765204934,13047.101052849997,25.46350143000018,53317.50173496 2025-12-08,14:42:16.000,342,11062158,11325,0,1765204935,13047.134734400002,25.4423540400021,53317.522696320004 2025-12-08,14:42:17.000,342,11062122,11325,0,1765204936,13047.127998089993,25.44940317000146,53317.4807736 2025-12-08,14:42:18.000,342,11062086,11325,0,1765204937,13047.154943330002,25.435304910002742,53317.50872208 2025-12-08,14:42:19.000,342,11062128,11405,0,1765204938,13047.094316540002,25.40710838999803,53317.45282512 2025-12-08,14:42:20.000,342,11062160,11605,0,1765204939,13047.094316540002,25.421206650004024,53317.45981224 2025-12-08,14:42:21.000,342,11062126,11565,0,1765204940,13047.107789159993,25.414157520004665,53317.4807736 2025-12-08,14:42:22.000,342,11062110,11645,0,1765204941,13047.067371299992,25.477599689998897,53317.52968344 2025-12-08,14:42:23.000,342,11062144,11285,0,1765204942,13047.087580229992,25.428255780003383,53317.522696320004 2025-12-08,14:42:24.000,342,11062089,11365,0,1765204943,13047.033689750002,25.484648819998256,53317.50173496 2025-12-08,14:42:25.000,342,11062132,11485,0,1765204944,13047.060634989997,25.44940317000146,53317.50872208 2025-12-08,14:42:26.000,342,11062156,11525,0,1765204945,13047.074107610002,25.45645230000082,53317.51570920001 2025-12-08,14:42:27.000,342,11062138,11525,0,1765204946,13047.087580229992,25.39301012999931,53317.522696320004 2025-12-08,14:42:28.000,342,11062200,11365,0,1765204947,13047.101052849997,25.435304910002742,53317.522696320004 2025-12-08,14:42:29.000,342,11062143,11325,0,1765204948,13047.067371299992,25.414157520004665,53317.48776072001 2025-12-08,14:42:30.000,342,11062147,11485,0,1765204949,13047.094316540002,25.428255780003383,53317.543657680006 2025-12-08,14:42:31.000,342,11062148,11525,0,1765204950,13047.087580229992,25.435304910002742,53317.51570920001 2025-12-08,14:42:32.000,342,11062129,11445,0,1765204951,13047.060634989997,25.428255780003383,53317.473786480004 2025-12-08,14:42:33.000,342,11062104,11445,0,1765204952,13047.074107610002,25.435304910002742,53317.51570920001 2025-12-08,14:42:34.000,342,11062232,11565,0,1765204953,13047.053898680002,25.484648819998256,53317.494747840006 2025-12-08,14:42:35.000,342,11062120,11525,0,1765204954,13047.094316540002,25.414157520004665,53317.50173496 2025-12-08,14:42:36.000,342,11062087,11725,0,1765204955,13047.040426059997,25.44940317000146,53317.50872208 2025-12-08,14:42:37.000,342,11062135,11525,0,1765204956,13047.047162369992,25.421206650004024,53317.522696320004 2025-12-08,14:42:38.000,342,11062146,11405,0,1765204957,13047.074107610002,25.45645230000082,53317.55763192 2025-12-08,14:42:39.000,342,11062141,11445,0,1765204958,13047.067371299992,25.4423540400021,53317.50173496 2025-12-08,14:42:40.000,342,11062192,11405,0,1765204959,13047.020217129997,25.39301012999931,53317.51570920001 2025-12-08,14:42:41.000,342,11062156,11725,0,1765204960,13047.053898680002,25.435304910002742,53317.4807736 2025-12-08,14:42:42.000,342,11062159,11725,0,1765204961,13047.067371299992,25.40005925999867,53317.50872208 2025-12-08,14:42:43.000,342,11062130,11565,0,1765204962,13047.047162369992,25.45645230000082,53317.522696320004 2025-12-08,14:42:44.000,342,11062077,11445,0,1765204963,13047.006744509992,25.470550559999538,53317.48776072001 2025-12-08,14:42:45.000,342,11062147,11445,0,1765204964,13047.000008199997,25.4423540400021,53317.50173496 2025-12-08,14:42:46.000,342,11062097,11365,0,1765204965,13047.026953439992,25.428255780003383,53317.56461904001 2025-12-08,14:42:47.000,342,11062108,11365,0,1765204966,13047.033689750002,25.4423540400021,53317.473786480004 2025-12-08,14:42:48.000,342,11062116,11365,0,1765204967,13046.986535579992,25.40710838999803,53317.473786480004 2025-12-08,14:42:49.000,342,11062159,11645,0,1765204968,13047.020217129997,25.45645230000082,53317.53667056001 2025-12-08,14:42:50.000,342,11062123,11485,0,1765204969,13047.040426059997,25.40710838999803,53317.57160616 2025-12-08,14:42:51.000,342,11062101,11405,0,1765204970,13046.986535579992,25.44940317000146,53317.5506448 2025-12-08,14:42:52.000,342,11062155,11525,0,1765204971,13047.040426059997,25.45645230000082,53317.55763192 2025-12-08,14:42:53.000,342,11062166,11285,0,1765204972,13047.006744509992,25.421206650004024,53317.494747840006 2025-12-08,14:42:54.000,342,11062202,11325,0,1765204973,13047.006744509992,25.421206650004024,53317.50872208 2025-12-08,14:42:55.000,342,11062178,11485,0,1765204974,13047.053898680002,25.45645230000082,53317.494747840006 2025-12-08,14:42:56.000,342,11062126,11485,0,1765204975,13046.986535579992,25.428255780003383,53317.50872208 2025-12-08,14:42:57.000,342,11062140,11405,0,1765204976,13047.033689750002,25.428255780003383,53317.53667056001 2025-12-08,14:42:58.000,342,11062132,11405,0,1765204977,13046.986535579992,25.428255780003383,53317.57859328 2025-12-08,14:42:59.000,342,11062152,11805,0,1765204978,13047.000008199997,25.428255780003383,53317.50173496 2025-12-08,14:43:00.000,342,11062139,11885,0,1765204979,13047.033689750002,25.46350143000018,53317.543657680006 2025-12-08,14:43:01.000,342,11062126,11485,0,1765204980,13046.993271890002,25.46350143000018,53317.53667056001 2025-12-08,14:43:02.000,342,11062164,11405,0,1765204981,13046.973062960002,25.477599689998897,53317.53667056001 2025-12-08,14:43:03.000,342,11062164,11365,0,1765204982,13046.925908789992,25.46350143000018,53317.50872208 2025-12-08,14:43:04.000,342,11062162,11405,0,1765204983,13046.973062960002,25.421206650004024,53317.473786480004 2025-12-08,14:43:05.000,342,11062117,11245,0,1765204984,13046.993271890002,25.477599689998897,53317.56461904001 2025-12-08,14:43:06.000,342,11062076,11365,0,1765204985,13046.939381409997,25.46350143000018,53317.52968344 2025-12-08,14:43:07.000,342,11062050,11485,0,1765204986,13046.993271890002,25.477599689998897,53317.50872208 2025-12-08,14:43:08.000,342,11062168,11605,0,1765204987,13047.000008199997,25.470550559999538,53317.56461904001 2025-12-08,14:43:09.000,342,11062122,11245,0,1765204988,13046.966326649992,25.45645230000082,53317.56461904001 2025-12-08,14:43:10.000,342,11062135,11525,0,1765204989,13046.939381409997,25.50579621000361,53317.4807736 2025-12-08,14:43:11.000,342,11062126,11525,0,1765204990,13046.952854030002,25.435304910002742,53317.53667056001 2025-12-08,14:43:12.000,342,11062108,11525,0,1765204991,13046.952854030002,25.40710838999803,53317.522696320004 2025-12-08,14:43:13.000,342,11062150,11365,0,1765204992,13046.993271890002,25.428255780003383,53317.57859328 2025-12-08,14:43:14.000,342,11062128,11325,0,1765204993,13046.966326649992,25.45645230000082,53317.50872208 2025-12-08,14:43:15.000,342,11062222,11405,0,1765204994,13046.959590339997,25.49169795000489,53317.50872208 2025-12-08,14:43:16.000,342,11062208,11405,0,1765204995,13046.966326649992,25.50579621000361,53317.50872208 2025-12-08,14:43:17.000,342,11062139,11325,0,1765204996,13047.013480820002,25.46350143000018,53317.4807736 2025-12-08,14:43:18.000,342,11062093,11845,0,1765204997,13046.979799269997,25.45645230000082,53317.522696320004 2025-12-08,14:43:19.000,342,11062185,11685,0,1765204998,13047.020217129997,25.44940317000146,53317.522696320004 2025-12-08,14:43:20.000,342,11062075,11645,0,1765204999,13046.993271890002,25.44940317000146,53317.50872208 2025-12-08,14:43:21.000,342,11062154,11325,0,1765205000,13046.959590339997,25.435304910002742,53317.45981224 2025-12-08,14:43:22.000,342,11062152,11445,0,1765205001,13046.979799269997,25.44940317000146,53317.48776072001 2025-12-08,14:43:23.000,342,11062126,11525,0,1765205002,13046.952854030002,25.477599689998897,53317.46679936001 2025-12-08,14:43:24.000,342,11062143,11685,0,1765205003,13046.946117719992,25.44940317000146,53317.522696320004 2025-12-08,14:43:25.000,342,11062146,11325,0,1765205004,13046.946117719992,25.484648819998256,53317.52968344 2025-12-08,14:43:26.000,342,11062097,11365,0,1765205005,13046.966326649992,25.526943600001687,53317.45282512 2025-12-08,14:43:27.000,342,11062168,11445,0,1765205006,13046.959590339997,25.45645230000082,53317.45282512 2025-12-08,14:43:28.000,342,11062149,11405,0,1765205007,13046.932645100002,25.46350143000018,53317.55763192 2025-12-08,14:43:29.000,342,11062108,11525,0,1765205008,13046.912436170001,25.44940317000146,53317.48776072001 2025-12-08,14:43:30.000,342,11062097,11285,0,1765205009,13046.892227240001,25.49874708000425,53317.50173496 2025-12-08,14:43:31.000,342,11062121,11485,0,1765205010,13046.858545689996,25.435304910002742,53317.56461904001 2025-12-08,14:43:32.000,342,11062145,11445,0,1765205011,13046.912436170001,25.470550559999538,53317.51570920001 2025-12-08,14:43:33.000,342,11062122,11165,0,1765205012,13046.858545689996,25.477599689998897,53317.494747840006 2025-12-08,14:43:34.000,342,11062178,11565,0,1765205013,13046.898963549997,25.470550559999538,53317.53667056001 2025-12-08,14:43:35.000,342,11062056,11445,0,1765205014,13046.919172479997,25.45645230000082,53317.51570920001 2025-12-08,14:43:36.000,342,11062131,11485,0,1765205015,13046.892227240001,25.4423540400021,53317.52968344 2025-12-08,14:43:37.000,342,11062153,11485,0,1765205016,13046.865281999992,25.470550559999538,53317.494747840006 2025-12-08,14:43:38.000,342,11062149,11365,0,1765205017,13046.878754619996,25.435304910002742,53317.45981224 2025-12-08,14:43:39.000,342,11062090,11525,0,1765205018,13046.858545689996,25.477599689998897,53317.48776072001 2025-12-08,14:43:40.000,342,11062160,11525,0,1765205019,13046.878754619996,25.44940317000146,53317.45981224 2025-12-08,14:43:41.000,342,11062116,11285,0,1765205020,13046.885490929992,25.44940317000146,53317.45282512 2025-12-08,14:43:42.000,342,11062129,11605,0,1765205021,13046.872018310001,25.50579621000361,53317.48776072001 2025-12-08,14:43:43.000,342,11062137,11525,0,1765205022,13046.872018310001,25.45645230000082,53317.522696320004 2025-12-08,14:43:44.000,342,11062089,11325,0,1765205023,13046.791182590001,25.45645230000082,53317.494747840006 2025-12-08,14:43:45.000,342,11062157,11645,0,1765205024,13046.912436170001,25.45645230000082,53317.46679936001 2025-12-08,14:43:46.000,342,11062048,11485,0,1765205025,13046.858545689996,25.470550559999538,53317.522696320004 2025-12-08,14:43:47.000,342,11062136,11525,0,1765205026,13046.851809380001,25.477599689998897,53317.494747840006 2025-12-08,14:43:48.000,342,11062142,11325,0,1765205027,13046.872018310001,25.470550559999538,53317.48776072001 2025-12-08,14:43:49.000,342,11062114,11525,0,1765205028,13046.838336759996,25.470550559999538,53317.50173496 2025-12-08,14:43:50.000,342,11062190,11405,0,1765205029,13046.838336759996,25.526943600001687,53317.43186376 2025-12-08,14:43:51.000,342,11062104,11405,0,1765205030,13046.851809380001,25.470550559999538,53317.45981224 2025-12-08,14:43:52.000,342,11062123,11525,0,1765205031,13046.892227240001,25.46350143000018,53317.50173496 2025-12-08,14:43:53.000,342,11062208,11325,0,1765205032,13046.865281999992,25.484648819998256,53317.45981224 2025-12-08,14:43:54.000,342,11062134,11525,0,1765205033,13046.865281999992,25.541041860000405,53317.45981224 2025-12-08,14:43:55.000,342,11062126,11845,0,1765205034,13046.831600450001,25.519894470002328,53317.45282512 2025-12-08,14:43:56.000,342,11062139,11245,0,1765205035,13046.838336759996,25.49874708000425,53317.44583800001 2025-12-08,14:43:57.000,342,11062071,11325,0,1765205036,13046.831600450001,25.470550559999538,53317.494747840006 2025-12-08,14:43:58.000,342,11062098,11285,0,1765205037,13046.851809380001,25.46350143000018,53317.48776072001 2025-12-08,14:43:59.000,342,11062139,11525,0,1765205038,13046.824864139991,25.477599689998897,53317.46679936001 2025-12-08,14:44:00.000,342,11062093,11485,0,1765205039,13046.818127829996,25.4423540400021,53317.43885088 2025-12-08,14:44:01.000,342,11062144,11485,0,1765205040,13046.804655209991,25.49169795000489,53317.50872208 2025-12-08,14:44:02.000,342,11062119,11405,0,1765205041,13046.791182590001,25.45645230000082,53317.48776072001 2025-12-08,14:44:03.000,342,11062095,11525,0,1765205042,13046.791182590001,25.49874708000425,53317.48776072001 2025-12-08,14:44:04.000,342,11062178,11325,0,1765205043,13046.804655209991,25.477599689998897,53317.473786480004 2025-12-08,14:44:05.000,342,11062076,11485,0,1765205044,13046.777709969996,25.477599689998897,53317.45981224 2025-12-08,14:44:06.000,342,11062143,11325,0,1765205045,13046.797918899996,25.50579621000361,53317.40391528 2025-12-08,14:44:07.000,342,11062151,11325,0,1765205046,13046.811391520001,25.477599689998897,53317.44583800001 2025-12-08,14:44:08.000,342,11062145,11445,0,1765205047,13046.865281999992,25.477599689998897,53317.50173496 2025-12-08,14:44:09.000,342,11062247,11445,0,1765205048,13046.818127829996,25.435304910002742,53317.53667056001 2025-12-08,14:44:10.000,342,11062079,11325,0,1765205049,13046.845073069991,25.45645230000082,53317.46679936001 2025-12-08,14:44:11.000,342,11062116,11325,0,1765205050,13046.811391520001,25.45645230000082,53317.45282512 2025-12-08,14:44:12.000,342,11062142,11485,0,1765205051,13046.858545689996,25.477599689998897,53317.50872208 2025-12-08,14:44:13.000,342,11062093,11685,0,1765205052,13046.831600450001,25.421206650004024,53317.473786480004 2025-12-08,14:44:14.000,342,11062043,11485,0,1765205053,13046.797918899996,25.44940317000146,53317.45981224 2025-12-08,14:44:15.000,342,11062160,11925,0,1765205054,13046.744028419991,25.477599689998897,53317.46679936001 2025-12-08,14:44:16.000,342,11062154,11365,0,1765205055,13046.77097366,25.484648819998256,53317.48776072001 2025-12-08,14:44:17.000,342,11062162,11485,0,1765205056,13046.764237349991,25.51284534000297,53317.48776072001 2025-12-08,14:44:18.000,342,11062125,11485,0,1765205057,13046.77097366,25.470550559999538,53317.45981224 2025-12-08,14:44:19.000,342,11062133,11685,0,1765205058,13046.7305558,25.51284534000297,53317.522696320004 2025-12-08,14:44:20.000,342,11062180,11525,0,1765205059,13046.757501039996,25.49169795000489,53317.50173496 2025-12-08,14:44:21.000,342,11062126,11685,0,1765205060,13046.77097366,25.49874708000425,53317.53667056001 2025-12-08,14:44:22.000,342,11062173,11445,0,1765205061,13046.737292109996,25.51284534000297,53317.50872208 2025-12-08,14:44:23.000,342,11062086,11805,0,1765205062,13046.757501039996,25.519894470002328,53317.543657680006 2025-12-08,14:44:24.000,342,11062141,11405,0,1765205063,13046.777709969996,25.470550559999538,53317.45981224 2025-12-08,14:44:25.000,342,11062198,11445,0,1765205064,13046.77097366,25.49874708000425,53317.50872208 2025-12-08,14:44:26.000,342,11062122,11245,0,1765205065,13046.757501039996,25.519894470002328,53317.48776072001 2025-12-08,14:44:27.000,342,11062072,11685,0,1765205066,13046.77097366,25.49169795000489,53317.45981224 2025-12-08,14:44:28.000,342,11062191,11405,0,1765205067,13046.737292109996,25.470550559999538,53317.45282512 2025-12-08,14:44:29.000,342,11062136,11605,0,1765205068,13046.717083179996,25.49169795000489,53317.45981224 2025-12-08,14:44:30.000,342,11062178,11405,0,1765205069,13046.77097366,25.526943600001687,53317.50173496 2025-12-08,14:44:31.000,342,11062113,11805,0,1765205070,13046.737292109996,25.51284534000297,53317.50173496 2025-12-08,14:44:32.000,342,11062145,11525,0,1765205071,13046.717083179996,25.49874708000425,53317.494747840006 2025-12-08,14:44:33.000,342,11062189,11565,0,1765205072,13046.75076473,25.526943600001687,53317.48776072001 2025-12-08,14:44:34.000,342,11062062,11525,0,1765205073,13046.737292109996,25.51284534000297,53317.473786480004 2025-12-08,14:44:35.000,342,11062134,11645,0,1765205074,13046.75076473,25.51284534000297,53317.52968344 2025-12-08,14:44:36.000,342,11062150,11525,0,1765205075,13046.7305558,25.49169795000489,53317.43885088 2025-12-08,14:44:37.000,342,11062146,11605,0,1765205076,13046.77097366,25.541041860000405,53317.473786480004 2025-12-08,14:44:38.000,342,11062175,11405,0,1765205077,13046.75076473,25.541041860000405,53317.48776072001 2025-12-08,14:44:39.000,342,11062148,11485,0,1765205078,13046.797918899996,25.51284534000297,53317.45282512 2025-12-08,14:44:40.000,342,11062142,11445,0,1765205079,13046.777709969996,25.50579621000361,53317.44583800001 2025-12-08,14:44:41.000,342,11062137,11485,0,1765205080,13046.744028419991,25.533992730001046,53317.45981224 2025-12-08,14:44:42.000,342,11062084,11645,0,1765205081,13046.7305558,25.541041860000405,53317.41788952001 2025-12-08,14:44:43.000,342,11062150,11605,0,1765205082,13046.744028419991,25.49169795000489,53317.473786480004 2025-12-08,14:44:44.000,342,11062122,11405,0,1765205083,13046.744028419991,25.50579621000361,53317.522696320004 2025-12-08,14:44:45.000,342,11062132,11765,0,1765205084,13046.75076473,25.484648819998256,53317.48776072001 2025-12-08,14:44:46.000,342,11062164,11365,0,1765205085,13046.777709969996,25.477599689998897,53317.494747840006 2025-12-08,14:44:47.000,342,11062126,11605,0,1765205086,13046.723819489991,25.49874708000425,53317.4807736 2025-12-08,14:44:48.000,342,11062172,11325,0,1765205087,13046.75076473,25.484648819998256,53317.50173496 2025-12-08,14:44:49.000,342,11062194,11485,0,1765205088,13046.723819489991,25.49169795000489,53317.50872208 2025-12-08,14:44:50.000,342,11062104,11325,0,1765205089,13046.744028419991,25.533992730001046,53317.45981224 2025-12-08,14:44:51.000,342,11062208,11365,0,1765205090,13046.757501039996,25.526943600001687,53317.494747840006 2025-12-08,14:44:52.000,342,11062152,11325,0,1765205091,13046.757501039996,25.519894470002328,53317.45282512 2025-12-08,14:44:53.000,342,11062148,11405,0,1765205092,13046.77097366,25.50579621000361,53317.4807736 2025-12-08,14:44:54.000,342,11062103,11565,0,1765205093,13046.791182590001,25.541041860000405,53317.522696320004 2025-12-08,14:44:55.000,342,11062171,11445,0,1765205094,13046.75076473,25.541041860000405,53317.48776072001 2025-12-08,14:44:56.000,342,11062158,11525,0,1765205095,13046.777709969996,25.555140119999123,53317.50173496 2025-12-08,14:44:57.000,342,11062176,11725,0,1765205096,13046.777709969996,25.49169795000489,53317.43186376 2025-12-08,14:44:58.000,342,11062152,11605,0,1765205097,13046.784446279991,25.576287510004477,53317.473786480004 2025-12-08,14:44:59.000,342,11062208,11445,0,1765205098,13046.77097366,25.56923837999784,53317.45981224 2025-12-08,14:45:00.000,342,11062155,11445,0,1765205099,13046.784446279991,25.548090989999764,53317.43186376 2025-12-08,14:45:01.000,342,11062125,11125,0,1765205100,13046.764237349991,25.541041860000405,53317.4807736 2025-12-08,14:45:02.000,342,11062211,11525,0,1765205101,13046.757501039996,25.562189249998482,53317.48776072001 2025-12-08,14:45:03.000,342,11062188,11445,0,1765205102,13046.744028419991,25.519894470002328,53317.51570920001 2025-12-08,14:45:04.000,342,11062105,11365,0,1765205103,13046.75076473,25.562189249998482,53317.494747840006 2025-12-08,14:45:05.000,342,11062196,11685,0,1765205104,13046.744028419991,25.555140119999123,53317.45981224 2025-12-08,14:45:06.000,342,11062159,11285,0,1765205105,13046.744028419991,25.533992730001046,53317.51570920001 2025-12-08,14:45:07.000,342,11062162,11565,0,1765205106,13046.737292109996,25.541041860000405,53317.4807736 2025-12-08,14:45:08.000,342,11062147,11445,0,1765205107,13046.71034687,25.555140119999123,53317.46679936001 2025-12-08,14:45:09.000,342,11062095,11485,0,1765205108,13046.75076473,25.583336640003836,53317.494747840006 2025-12-08,14:45:10.000,342,11062196,11525,0,1765205109,13046.703610559991,25.555140119999123,53317.51570920001 2025-12-08,14:45:11.000,342,11062080,11405,0,1765205110,13046.744028419991,25.576287510004477,53317.53667056001 2025-12-08,14:45:12.000,342,11062169,11405,0,1765205111,13046.717083179996,25.597434900002554,53317.473786480004 2025-12-08,14:45:13.000,342,11062187,11405,0,1765205112,13046.68340162999,25.576287510004477,53317.46679936001 2025-12-08,14:45:14.000,342,11062159,11445,0,1765205113,13046.7305558,25.56923837999784,53317.45282512 2025-12-08,14:45:15.000,342,11062226,11325,0,1765205114,13046.723819489991,25.555140119999123,53317.473786480004 2025-12-08,14:45:16.000,342,11062156,11325,0,1765205115,13046.68340162999,25.533992730001046,53317.46679936001 2025-12-08,14:45:17.000,342,11062148,11525,0,1765205116,13046.717083179996,25.519894470002328,53317.46679936001 2025-12-08,14:45:18.000,342,11062177,11405,0,1765205117,13046.703610559991,25.541041860000405,53317.48776072001 2025-12-08,14:45:19.000,342,11062075,11325,0,1765205118,13046.703610559991,25.555140119999123,53317.543657680006 2025-12-08,14:45:20.000,342,11062101,11645,0,1765205119,13046.66992901,25.590385770003195,53317.50872208 2025-12-08,14:45:21.000,342,11062105,11445,0,1765205120,13046.66319269999,25.576287510004477,53317.50872208 2025-12-08,14:45:22.000,342,11062184,11365,0,1765205121,13046.636247459996,25.541041860000405,53317.51570920001 2025-12-08,14:45:23.000,342,11062219,11365,0,1765205122,13046.64972008,25.562189249998482,53317.45981224 2025-12-08,14:45:24.000,342,11062155,11565,0,1765205123,13046.636247459996,25.590385770003195,53317.45981224 2025-12-08,14:45:25.000,342,11062252,11365,0,1765205124,13046.66319269999,25.519894470002328,53317.50173496 2025-12-08,14:45:26.000,342,11062054,11405,0,1765205125,13046.69013794,25.548090989999764,53317.50872208 2025-12-08,14:45:27.000,342,11062132,11405,0,1765205126,13046.64972008,25.541041860000405,53317.52968344 2025-12-08,14:45:28.000,342,11062238,11685,0,1765205127,13046.64972008,25.555140119999123,53317.473786480004 2025-12-08,14:45:29.000,342,11062231,11205,0,1765205128,13046.656456389996,25.519894470002328,53317.44583800001 2025-12-08,14:45:30.000,342,11062146,11485,0,1765205129,13046.636247459996,25.526943600001687,53317.4807736 2025-12-08,14:45:31.000,342,11062046,11525,0,1765205130,13046.616038529995,25.548090989999764,53317.43885088 2025-12-08,14:45:32.000,342,11062171,11605,0,1765205131,13046.54867543,25.526943600001687,53317.4807736 2025-12-08,14:45:33.000,342,11062161,12005,0,1765205132,13046.58235697999,25.555140119999123,53317.473786480004 2025-12-08,14:45:34.000,342,11062218,11605,0,1765205133,13046.575620669995,25.49169795000489,53317.43186376 2025-12-08,14:45:35.000,342,11062212,11405,0,1765205134,13046.595829599995,25.562189249998482,53317.43885088 2025-12-08,14:45:36.000,342,11062137,11485,0,1765205135,13046.595829599995,25.50579621000361,53317.41788952001 2025-12-08,14:45:37.000,342,11062168,11485,0,1765205136,13046.60930222,25.51284534000297,53317.40391528 2025-12-08,14:45:38.000,342,11062144,11445,0,1765205137,13046.60930222,25.533992730001046,53317.4109024 2025-12-08,14:45:39.000,342,11062184,11485,0,1765205138,13046.555411739995,25.526943600001687,53317.46679936001 2025-12-08,14:45:40.000,342,11062172,11325,0,1765205139,13046.60256590999,25.519894470002328,53317.43885088 2025-12-08,14:45:41.000,342,11062075,11445,0,1765205140,13046.58235697999,25.49169795000489,53317.43186376 2025-12-08,14:45:42.000,342,11062181,11485,0,1765205141,13046.54193911999,25.49169795000489,53317.39692816001 2025-12-08,14:45:43.000,342,11062189,11485,0,1765205142,13046.58909329,25.49874708000425,53317.424876640005 2025-12-08,14:45:44.000,342,11062174,11405,0,1765205143,13046.58909329,25.44940317000146,53317.43186376 2025-12-08,14:45:45.000,342,11062098,11485,0,1765205144,13046.56214804999,25.470550559999538,53317.38994104 2025-12-08,14:45:46.000,342,11062139,11445,0,1765205145,13046.56214804999,25.51284534000297,53317.39692816001 2025-12-08,14:45:47.000,342,11062158,11645,0,1765205146,13046.54193911999,25.49874708000425,53317.39692816001 2025-12-08,14:45:48.000,342,11062159,11285,0,1765205147,13046.54867543,25.555140119999123,53317.41788952001 2025-12-08,14:45:49.000,342,11062202,11325,0,1765205148,13046.56888436,25.51284534000297,53317.43885088 2025-12-08,14:45:50.000,342,11062127,11445,0,1765205149,13046.5284665,25.49169795000489,53317.44583800001 2025-12-08,14:45:51.000,342,11062136,11765,0,1765205150,13046.56888436,25.526943600001687,53317.39692816001 2025-12-08,14:45:52.000,342,11062149,11685,0,1765205151,13046.555411739995,25.526943600001687,53317.36897968001 2025-12-08,14:45:53.000,342,11062239,11285,0,1765205152,13046.58909329,25.526943600001687,53317.41788952001 2025-12-08,14:45:54.000,342,11062224,11485,0,1765205153,13046.575620669995,25.576287510004477,53317.45282512 2025-12-08,14:45:55.000,342,11062175,11365,0,1765205154,13046.555411739995,25.541041860000405,53317.43186376 2025-12-08,14:45:56.000,342,11062162,11445,0,1765205155,13046.58235697999,25.576287510004477,53317.45282512 2025-12-08,14:45:57.000,342,11062173,11485,0,1765205156,13046.50152125999,25.51284534000297,53317.46679936001 2025-12-08,14:45:58.000,342,11062142,11485,0,1765205157,13046.54193911999,25.533992730001046,53317.41788952001 2025-12-08,14:45:59.000,342,11062113,11485,0,1765205158,13046.58909329,25.49874708000425,53317.50872208 2025-12-08,14:46:00.000,342,11062179,11445,0,1765205159,13046.575620669995,25.519894470002328,53317.4109024 2025-12-08,14:46:01.000,342,11062194,11525,0,1765205160,13046.60930222,25.49874708000425,53317.45282512 2025-12-08,14:46:02.000,342,11062125,11405,0,1765205161,13046.54193911999,25.50579621000361,53317.45981224 2025-12-08,14:46:03.000,342,11062184,11685,0,1765205162,13046.58235697999,25.477599689998897,53317.424876640005 2025-12-08,14:46:04.000,342,11062146,11405,0,1765205163,13046.575620669995,25.519894470002328,53317.473786480004 2025-12-08,14:46:05.000,342,11062165,11525,0,1765205164,13046.64298376999,25.46350143000018,53317.46679936001 2025-12-08,14:46:06.000,342,11062093,11285,0,1765205165,13046.66319269999,25.562189249998482,53317.50173496 2025-12-08,14:46:07.000,342,11062165,11165,0,1765205166,13046.60930222,25.526943600001687,53317.52968344 2025-12-08,14:46:08.000,342,11062125,11685,0,1765205167,13046.58909329,25.526943600001687,53317.45981224 2025-12-08,14:46:09.000,342,11062093,11725,0,1765205168,13046.60256590999,25.548090989999764,53317.45981224 2025-12-08,14:46:10.000,342,11062193,11685,0,1765205169,13046.58235697999,25.519894470002328,53317.48776072001 2025-12-08,14:46:11.000,342,11062153,11525,0,1765205170,13046.58235697999,25.49169795000489,53317.424876640005 2025-12-08,14:46:12.000,342,11062125,11485,0,1765205171,13046.60930222,25.46350143000018,53317.4807736 2025-12-08,14:46:13.000,342,11062145,11445,0,1765205172,13046.58235697999,25.470550559999538,53317.52968344 2025-12-08,14:46:14.000,342,11062185,11365,0,1765205173,13046.595829599995,25.519894470002328,53317.4807736 2025-12-08,14:46:15.000,342,11062190,11405,0,1765205174,13046.58909329,25.46350143000018,53317.56461904001 2025-12-08,14:46:16.000,342,11062152,11445,0,1765205175,13046.60256590999,25.50579621000361,53317.50173496 2025-12-08,14:46:17.000,342,11062194,11525,0,1765205176,13046.60256590999,25.533992730001046,53317.5506448 2025-12-08,14:46:18.000,342,11062227,11485,0,1765205177,13046.616038529995,25.484648819998256,53317.46679936001 2025-12-08,14:46:19.000,342,11062154,11685,0,1765205178,13046.616038529995,25.541041860000405,53317.50872208 2025-12-08,14:46:20.000,342,11062122,11365,0,1765205179,13046.575620669995,25.49169795000489,53317.50173496 2025-12-08,14:46:21.000,342,11062125,11325,0,1765205180,13046.54193911999,25.56923837999784,53317.43885088 2025-12-08,14:46:22.000,342,11062136,11445,0,1765205181,13046.60930222,25.533992730001046,53317.4807736 2025-12-08,14:46:23.000,342,11062193,11485,0,1765205182,13046.56214804999,25.541041860000405,53317.5506448 2025-12-08,14:46:24.000,342,11062166,11245,0,1765205183,13046.58909329,25.51284534000297,53317.52968344 2025-12-08,14:46:25.000,342,11062071,11525,0,1765205184,13046.58235697999,25.56923837999784,53317.48776072001 2025-12-08,14:46:26.000,342,11062199,11485,0,1765205185,13046.62951115,25.548090989999764,53317.51570920001 2025-12-08,14:46:27.000,342,11062202,11285,0,1765205186,13046.595829599995,25.51284534000297,53317.50173496 2025-12-08,14:46:28.000,342,11062129,11445,0,1765205187,13046.60930222,25.519894470002328,53317.52968344 2025-12-08,14:46:29.000,342,11062114,11485,0,1765205188,13046.54867543,25.49874708000425,53317.52968344 2025-12-08,14:46:30.000,342,11062128,11325,0,1765205189,13046.514993879995,25.562189249998482,53317.4807736 2025-12-08,14:46:31.000,342,11062151,11525,0,1765205190,13046.56888436,25.597434900002554,53317.48776072001 2025-12-08,14:46:32.000,342,11062114,11245,0,1765205191,13046.56888436,25.583336640003836,53317.51570920001 2025-12-08,14:46:33.000,342,11062154,11485,0,1765205192,13046.50825757,25.533992730001046,53317.473786480004 2025-12-08,14:46:34.000,342,11062158,11525,0,1765205193,13046.5284665,25.548090989999764,53317.473786480004 2025-12-08,14:46:35.000,342,11062143,11525,0,1765205194,13046.54867543,25.562189249998482,53317.48776072001 2025-12-08,14:46:36.000,342,11062097,11605,0,1765205195,13046.54867543,25.604484030001913,53317.53667056001 2025-12-08,14:46:37.000,342,11062087,11685,0,1765205196,13046.535202809995,25.590385770003195,53317.50872208 2025-12-08,14:46:38.000,342,11062107,11405,0,1765205197,13046.514993879995,25.590385770003195,53317.51570920001 2025-12-08,14:46:39.000,342,11062156,11525,0,1765205198,13046.5284665,25.62563141999999,53317.44583800001 2025-12-08,14:46:40.000,342,11062163,11245,0,1765205199,13046.50825757,25.562189249998482,53317.4807736 2025-12-08,14:46:41.000,342,11062142,11925,0,1765205200,13046.535202809995,25.56923837999784,53317.53667056001 2025-12-08,14:46:42.000,342,11062122,11405,0,1765205201,13046.54867543,25.576287510004477,53317.543657680006 2025-12-08,14:46:43.000,342,11062083,11405,0,1765205202,13046.58235697999,25.597434900002554,53317.543657680006 2025-12-08,14:46:44.000,342,11062141,11405,0,1765205203,13046.56214804999,25.66792620000342,53317.52968344 2025-12-08,14:46:45.000,342,11062195,11445,0,1765205204,13046.54867543,25.590385770003195,53317.50872208 2025-12-08,14:46:46.000,342,11062174,11525,0,1765205205,13046.56888436,25.63972967999871,53317.53667056001 2025-12-08,14:46:47.000,342,11062127,11605,0,1765205206,13046.514993879995,25.604484030001913,53317.494747840006 2025-12-08,14:46:48.000,342,11062074,11565,0,1765205207,13046.54193911999,25.63268054999935,53317.522696320004 2025-12-08,14:46:49.000,342,11062125,11565,0,1765205208,13046.5284665,25.63268054999935,53317.494747840006 2025-12-08,14:46:50.000,342,11062180,11445,0,1765205209,13046.514993879995,25.597434900002554,53317.51570920001 2025-12-08,14:46:51.000,342,11062163,11485,0,1765205210,13046.535202809995,25.63972967999871,53317.50872208 2025-12-08,14:46:52.000,342,11062087,11365,0,1765205211,13046.48131232999,25.61858229000063,53317.45282512 2025-12-08,14:46:53.000,342,11062142,11485,0,1765205212,13046.50825757,25.611533160001272,53317.46679936001 2025-12-08,14:46:54.000,342,11062188,11325,0,1765205213,13046.514993879995,25.62563141999999,53317.4807736 2025-12-08,14:46:55.000,342,11062107,11125,0,1765205214,13046.494784949995,25.63268054999935,53317.45981224 2025-12-08,14:46:56.000,342,11062159,11605,0,1765205215,13046.494784949995,25.63972967999871,53317.51570920001 2025-12-08,14:46:57.000,342,11062105,11325,0,1765205216,13046.46110339999,25.604484030001913,53317.50872208 2025-12-08,14:46:58.000,342,11062100,11605,0,1765205217,13046.48131232999,25.63268054999935,53317.48776072001 2025-12-08,14:46:59.000,342,11062104,11365,0,1765205218,13046.494784949995,25.597434900002554,53317.44583800001 2025-12-08,14:47:00.000,342,11062074,11485,0,1765205219,13046.454367089995,25.611533160001272,53317.52968344 2025-12-08,14:47:01.000,342,11062200,11405,0,1765205220,13046.454367089995,25.61858229000063,53317.46679936001 2025-12-08,14:47:02.000,342,11062114,11325,0,1765205221,13046.454367089995,25.61858229000063,53317.45282512 2025-12-08,14:47:03.000,342,11062126,11485,0,1765205222,13046.474576019995,25.646778809998068,53317.4807736 2025-12-08,14:47:04.000,342,11062170,11405,0,1765205223,13046.42742185,25.66792620000342,53317.53667056001 2025-12-08,14:47:05.000,342,11062106,11445,0,1765205224,13046.46783971,25.646778809998068,53317.494747840006 2025-12-08,14:47:06.000,342,11062157,11485,0,1765205225,13046.44763078,25.63972967999871,53317.58558040001 2025-12-08,14:47:07.000,342,11062094,11525,0,1765205226,13046.50825757,25.63972967999871,53317.522696320004 2025-12-08,14:47:08.000,342,11062157,11525,0,1765205227,13046.50152125999,25.646778809998068,53317.522696320004 2025-12-08,14:47:09.000,342,11062083,11325,0,1765205228,13046.46110339999,25.660877070004062,53317.53667056001 2025-12-08,14:47:10.000,342,11062126,11405,0,1765205229,13046.42742185,25.63972967999871,53317.494747840006 2025-12-08,14:47:11.000,342,11062136,11765,0,1765205230,13046.42068553999,25.62563141999999,53317.51570920001 2025-12-08,14:47:12.000,342,11062146,11525,0,1765205231,13046.44763078,25.660877070004062,53317.522696320004 2025-12-08,14:47:13.000,342,11062087,11485,0,1765205232,13046.42068553999,25.61858229000063,53317.494747840006 2025-12-08,14:47:14.000,342,11062107,11325,0,1765205233,13046.40721292,25.696122720000858,53317.50173496 2025-12-08,14:47:15.000,342,11062099,11365,0,1765205234,13046.40721292,25.660877070004062,53317.43885088 2025-12-08,14:47:16.000,342,11062139,11245,0,1765205235,13046.40047660999,25.62563141999999,53317.50173496 2025-12-08,14:47:17.000,342,11062121,11405,0,1765205236,13046.42068553999,25.611533160001272,53317.50872208 2025-12-08,14:47:18.000,342,11062040,11605,0,1765205237,13046.42068553999,25.68202446000214,53317.50872208 2025-12-08,14:47:19.000,342,11062118,11565,0,1765205238,13046.42068553999,25.6890735900015,53317.50173496 2025-12-08,14:47:20.000,342,11062154,11525,0,1765205239,13046.40047660999,25.66792620000342,53317.48776072001 2025-12-08,14:47:21.000,342,11062174,11245,0,1765205240,13046.434158159995,25.660877070004062,53317.48776072001 2025-12-08,14:47:22.000,342,11062148,11405,0,1765205241,13046.413949229995,25.67497533000278,53317.45981224 2025-12-08,14:47:23.000,342,11062141,11445,0,1765205242,13046.434158159995,25.63972967999871,53317.48776072001 2025-12-08,14:47:24.000,342,11062098,11565,0,1765205243,13046.40047660999,25.646778809998068,53317.50173496 2025-12-08,14:47:25.000,342,11062170,11365,0,1765205244,13046.373531369994,25.646778809998068,53317.52968344 2025-12-08,14:47:26.000,342,11062121,11845,0,1765205245,13046.38026767999,25.63268054999935,53317.473786480004 2025-12-08,14:47:27.000,342,11062081,11365,0,1765205246,13046.434158159995,25.61858229000063,53317.473786480004 2025-12-08,14:47:28.000,342,11062094,11325,0,1765205247,13046.40047660999,25.63972967999871,53317.43885088 2025-12-08,14:47:29.000,342,11062147,11325,0,1765205248,13046.44763078,25.63972967999871,53317.50872208 2025-12-08,14:47:30.000,342,11062117,11605,0,1765205249,13046.413949229995,25.66792620000342,53317.56461904001 2025-12-08,14:47:31.000,342,11062193,11485,0,1765205250,13046.373531369994,25.63972967999871,53317.52968344 2025-12-08,14:47:32.000,342,11062175,11405,0,1765205251,13046.413949229995,25.724319239998295,53317.50872208 2025-12-08,14:47:33.000,342,11062107,11285,0,1765205252,13046.393740299995,25.696122720000858,53317.45981224 2025-12-08,14:47:34.000,342,11062162,11525,0,1765205253,13046.42742185,25.696122720000858,53317.50173496 2025-12-08,14:47:35.000,342,11062044,11365,0,1765205254,13046.44089446999,25.66792620000342,53317.51570920001 2025-12-08,14:47:36.000,342,11062194,11405,0,1765205255,13046.42742185,25.68202446000214,53317.50173496 2025-12-08,14:47:37.000,342,11062116,11405,0,1765205256,13046.42068553999,25.68202446000214,53317.522696320004 2025-12-08,14:47:38.000,342,11062143,11325,0,1765205257,13046.38700399,25.66792620000342,53317.494747840006 2025-12-08,14:47:39.000,342,11062088,11445,0,1765205258,13046.454367089995,25.63268054999935,53317.50872208 2025-12-08,14:47:40.000,342,11062150,11525,0,1765205259,13046.42742185,25.61858229000063,53317.4807736 2025-12-08,14:47:41.000,342,11062150,11485,0,1765205260,13046.42742185,25.583336640003836,53317.48776072001 2025-12-08,14:47:42.000,342,11062116,11285,0,1765205261,13046.42068553999,25.611533160001272,53317.4109024 2025-12-08,14:47:43.000,342,11062076,11525,0,1765205262,13046.434158159995,25.611533160001272,53317.45282512 2025-12-08,14:47:44.000,342,11062091,11565,0,1765205263,13046.46110339999,25.61858229000063,53317.50872208 2025-12-08,14:47:45.000,342,11062119,11605,0,1765205264,13046.474576019995,25.63972967999871,53317.48776072001 2025-12-08,14:47:46.000,342,11062155,11525,0,1765205265,13046.42068553999,25.597434900002554,53317.45282512 2025-12-08,14:47:47.000,342,11062101,11485,0,1765205266,13046.42742185,25.604484030001913,53317.52968344 2025-12-08,14:47:48.000,342,11062036,11525,0,1765205267,13046.46783971,25.62563141999999,53317.494747840006 2025-12-08,14:47:49.000,342,11062142,11405,0,1765205268,13046.474576019995,25.583336640003836,53317.50173496 2025-12-08,14:47:50.000,342,11062166,11445,0,1765205269,13046.44089446999,25.62563141999999,53317.53667056001 2025-12-08,14:47:51.000,342,11062166,11445,0,1765205270,13046.48131232999,25.62563141999999,53317.51570920001 2025-12-08,14:47:52.000,342,11062142,11565,0,1765205271,13046.48131232999,25.61858229000063,53317.50872208 2025-12-08,14:47:53.000,342,11062023,11565,0,1765205272,13046.48804864,25.63268054999935,53317.46679936001 2025-12-08,14:47:54.000,342,11062143,11445,0,1765205273,13046.46783971,25.604484030001913,53317.473786480004 2025-12-08,14:47:55.000,342,11062089,11285,0,1765205274,13046.434158159995,25.597434900002554,53317.4807736 2025-12-08,14:47:56.000,342,11062148,11245,0,1765205275,13046.48804864,25.519894470002328,53317.522696320004 2025-12-08,14:47:57.000,342,11062106,11485,0,1765205276,13046.46110339999,25.61858229000063,53317.48776072001 2025-12-08,14:47:58.000,342,11062065,11405,0,1765205277,13046.454367089995,25.63268054999935,53317.522696320004 2025-12-08,14:47:59.000,342,11062120,11405,0,1765205278,13046.474576019995,25.56923837999784,53317.522696320004 2025-12-08,14:48:00.000,342,11062088,11325,0,1765205279,13046.514993879995,25.56923837999784,53317.50173496 2025-12-08,14:48:01.000,342,11062171,11485,0,1765205280,13046.48804864,25.541041860000405,53317.494747840006 2025-12-08,14:48:02.000,342,11062115,11405,0,1765205281,13046.44089446999,25.604484030001913,53317.494747840006 2025-12-08,14:48:03.000,342,11062062,11565,0,1765205282,13046.50825757,25.604484030001913,53317.473786480004 2025-12-08,14:48:04.000,342,11062067,11565,0,1765205283,13046.52173018999,25.61858229000063,53317.53667056001 2025-12-08,14:48:05.000,342,11062136,11365,0,1765205284,13046.5284665,25.61858229000063,53317.50173496 2025-12-08,14:48:06.000,342,11062220,11405,0,1765205285,13046.54867543,25.604484030001913,53317.522696320004 2025-12-08,14:48:07.000,342,11062167,11405,0,1765205286,13046.54867543,25.576287510004477,53317.52968344 2025-12-08,14:48:08.000,342,11062062,11325,0,1765205287,13046.494784949995,25.576287510004477,53317.5506448 2025-12-08,14:48:09.000,342,11062145,11405,0,1765205288,13046.5284665,25.611533160001272,53317.57160616 2025-12-08,14:48:10.000,342,11062106,11285,0,1765205289,13046.48804864,25.583336640003836,53317.522696320004 2025-12-08,14:48:11.000,342,11062146,11445,0,1765205290,13046.454367089995,25.541041860000405,53317.543657680006 2025-12-08,14:48:12.000,342,11062084,11645,0,1765205291,13046.494784949995,25.597434900002554,53317.50872208 2025-12-08,14:48:13.000,342,11062106,11365,0,1765205292,13046.494784949995,25.597434900002554,53317.494747840006 2025-12-08,14:48:14.000,342,11062021,11405,0,1765205293,13046.48804864,25.597434900002554,53317.57160616 2025-12-08,14:48:15.000,342,11062152,11565,0,1765205294,13046.50152125999,25.61858229000063,53317.52968344 2025-12-08,14:48:16.000,342,11062158,11365,0,1765205295,13046.52173018999,25.583336640003836,53317.56461904001 2025-12-08,14:48:17.000,342,11062037,11685,0,1765205296,13046.474576019995,25.62563141999999,53317.50872208 2025-12-08,14:48:18.000,342,11062069,11445,0,1765205297,13046.50825757,25.646778809998068,53317.52968344 2025-12-08,14:48:19.000,342,11062111,11525,0,1765205298,13046.5284665,25.646778809998068,53317.52968344 2025-12-08,14:48:20.000,342,11062193,11685,0,1765205299,13046.54193911999,25.62563141999999,53317.620516 2025-12-08,14:48:21.000,342,11062097,11605,0,1765205300,13046.52173018999,25.660877070004062,53317.56461904001 2025-12-08,14:48:22.000,342,11062082,11165,0,1765205301,13046.52173018999,25.63268054999935,53317.57859328 2025-12-08,14:48:23.000,342,11062104,11645,0,1765205302,13046.52173018999,25.604484030001913,53317.57859328 2025-12-08,14:48:24.000,342,11062052,11405,0,1765205303,13046.48804864,25.646778809998068,53317.56461904001 2025-12-08,14:48:25.000,342,11062141,11445,0,1765205304,13046.50152125999,25.63268054999935,53317.5506448 2025-12-08,14:48:26.000,342,11062170,11365,0,1765205305,13046.514993879995,25.611533160001272,53317.66942584 2025-12-08,14:48:27.000,342,11062088,11365,0,1765205306,13046.5284665,25.576287510004477,53317.55763192 2025-12-08,14:48:28.000,342,11062072,11365,0,1765205307,13046.56214804999,25.653827940004703,53317.592567520005 2025-12-08,14:48:29.000,342,11062145,11405,0,1765205308,13046.56214804999,25.646778809998068,53317.543657680006 2025-12-08,14:48:30.000,342,11062150,11405,0,1765205309,13046.50825757,25.597434900002554,53317.57160616 2025-12-08,14:48:31.000,342,11062098,11525,0,1765205310,13046.555411739995,25.61858229000063,53317.592567520005 2025-12-08,14:48:32.000,342,11062101,11365,0,1765205311,13046.54867543,25.61858229000063,53317.641477360005 2025-12-08,14:48:33.000,342,11062229,11605,0,1765205312,13046.52173018999,25.63972967999871,53317.60654176 2025-12-08,14:48:34.000,342,11062132,11565,0,1765205313,13046.54193911999,25.63268054999935,53317.543657680006 2025-12-08,14:48:35.000,342,11062069,11765,0,1765205314,13046.514993879995,25.660877070004062,53317.60654176 2025-12-08,14:48:36.000,342,11062170,11605,0,1765205315,13046.555411739995,25.611533160001272,53317.58558040001 2025-12-08,14:48:37.000,342,11062054,11325,0,1765205316,13046.514993879995,25.63972967999871,53317.56461904001 2025-12-08,14:48:38.000,342,11062183,11525,0,1765205317,13046.535202809995,25.653827940004703,53317.641477360005 2025-12-08,14:48:39.000,342,11062084,11405,0,1765205318,13046.5284665,25.653827940004703,53317.62750312 2025-12-08,14:48:40.000,342,11062129,11645,0,1765205319,13046.5284665,25.63972967999871,53317.57859328 2025-12-08,14:48:41.000,342,11062103,11565,0,1765205320,13046.514993879995,25.63268054999935,53317.56461904001 2025-12-08,14:48:42.000,342,11062125,11445,0,1765205321,13046.54193911999,25.653827940004703,53317.61352888001 2025-12-08,14:48:43.000,342,11062136,11165,0,1765205322,13046.56888436,25.62563141999999,53317.65545160001 2025-12-08,14:48:44.000,342,11062144,11405,0,1765205323,13046.54193911999,25.604484030001913,53317.57160616 2025-12-08,14:48:45.000,342,11062156,11525,0,1765205324,13046.555411739995,25.63268054999935,53317.620516 2025-12-08,14:48:46.000,342,11062079,11285,0,1765205325,13046.58909329,25.63268054999935,53317.662438720006 2025-12-08,14:48:47.000,342,11062110,11445,0,1765205326,13046.56888436,25.63268054999935,53317.58558040001 2025-12-08,14:48:48.000,342,11062077,11565,0,1765205327,13046.54867543,25.604484030001913,53317.56461904001 2025-12-08,14:48:49.000,342,11062117,11565,0,1765205328,13046.535202809995,25.660877070004062,53317.641477360005 2025-12-08,14:48:50.000,342,11062023,11245,0,1765205329,13046.54193911999,25.604484030001913,53317.61352888001 2025-12-08,14:48:51.000,342,11062100,11325,0,1765205330,13046.535202809995,25.63972967999871,53317.60654176 2025-12-08,14:48:52.000,342,11062131,11405,0,1765205331,13046.535202809995,25.717270109998935,53317.620516 2025-12-08,14:48:53.000,342,11062180,11525,0,1765205332,13046.52173018999,25.62563141999999,53317.57859328 2025-12-08,14:48:54.000,342,11062103,11325,0,1765205333,13046.52173018999,25.646778809998068,53317.60654176 2025-12-08,14:48:55.000,342,11062138,11565,0,1765205334,13046.514993879995,25.611533160001272,53317.58558040001 2025-12-08,14:48:56.000,342,11062054,11365,0,1765205335,13046.56888436,25.548090989999764,53317.65545160001 2025-12-08,14:48:57.000,342,11062121,11245,0,1765205336,13046.52173018999,25.653827940004703,53317.57859328 2025-12-08,14:48:58.000,342,11062137,11725,0,1765205337,13046.52173018999,25.646778809998068,53317.60654176 2025-12-08,14:48:59.000,342,11062084,11605,0,1765205338,13046.54867543,25.604484030001913,53317.57859328 2025-12-08,14:49:00.000,342,11062092,11405,0,1765205339,13046.514993879995,25.604484030001913,53317.5506448 2025-12-08,14:49:01.000,342,11062074,11405,0,1765205340,13046.555411739995,25.653827940004703,53317.60654176 2025-12-08,14:49:02.000,342,11062121,11525,0,1765205341,13046.535202809995,25.660877070004062,53317.620516 2025-12-08,14:49:03.000,342,11062137,11365,0,1765205342,13046.5284665,25.68202446000214,53317.65545160001 2025-12-08,14:49:04.000,342,11062100,11565,0,1765205343,13046.52173018999,25.646778809998068,53317.56461904001 2025-12-08,14:49:05.000,342,11062077,11445,0,1765205344,13046.535202809995,25.653827940004703,53317.60654176 2025-12-08,14:49:06.000,342,11062164,11285,0,1765205345,13046.595829599995,25.67497533000278,53317.592567520005 2025-12-08,14:49:07.000,342,11062081,11165,0,1765205346,13046.5284665,25.66792620000342,53317.61352888001 2025-12-08,14:49:08.000,342,11062113,11445,0,1765205347,13046.535202809995,25.646778809998068,53317.60654176 2025-12-08,14:49:09.000,342,11062083,11445,0,1765205348,13046.5284665,25.62563141999999,53317.63449024001 2025-12-08,14:49:10.000,342,11062070,11365,0,1765205349,13046.50825757,25.696122720000858,53317.58558040001 2025-12-08,14:49:11.000,342,11062279,11405,0,1765205350,13046.56888436,25.67497533000278,53317.61352888001 2025-12-08,14:49:12.000,342,11062116,11445,0,1765205351,13046.50825757,25.63972967999871,53317.61352888001 2025-12-08,14:49:13.000,342,11062105,11245,0,1765205352,13046.54867543,25.73841750000429,53317.62750312 2025-12-08,14:49:14.000,342,11062152,11645,0,1765205353,13046.52173018999,25.745466630003648,53317.57859328 2025-12-08,14:49:15.000,342,11062092,11445,0,1765205354,13046.5284665,25.703171850000217,53317.60654176 2025-12-08,14:49:16.000,342,11062170,11725,0,1765205355,13046.52173018999,25.73841750000429,53317.61352888001 2025-12-08,14:49:17.000,342,11062105,11325,0,1765205356,13046.54867543,25.696122720000858,53317.65545160001 2025-12-08,14:49:18.000,342,11062150,11325,0,1765205357,13046.54867543,25.68202446000214,53317.620516 2025-12-08,14:49:19.000,342,11062071,11325,0,1765205358,13046.50825757,25.660877070004062,53317.65545160001 2025-12-08,14:49:20.000,342,11062096,11405,0,1765205359,13046.514993879995,25.660877070004062,53317.68340008001 2025-12-08,14:49:21.000,342,11062135,11405,0,1765205360,13046.514993879995,25.731368369997654,53317.641477360005 2025-12-08,14:49:22.000,342,11062126,11485,0,1765205361,13046.50825757,25.717270109998935,53317.641477360005 2025-12-08,14:49:23.000,342,11062071,11485,0,1765205362,13046.535202809995,25.724319239998295,53317.592567520005 2025-12-08,14:49:24.000,342,11062109,11405,0,1765205363,13046.514993879995,25.703171850000217,53317.63449024001 2025-12-08,14:49:25.000,342,11062120,11405,0,1765205364,13046.54193911999,25.724319239998295,53317.61352888001 2025-12-08,14:49:26.000,342,11062122,11405,0,1765205365,13046.555411739995,25.73841750000429,53317.67641296 2025-12-08,14:49:27.000,342,11062115,11445,0,1765205366,13046.555411739995,25.731368369997654,53317.62750312 2025-12-08,14:49:28.000,342,11062087,11685,0,1765205367,13046.54867543,25.710220979999576,53317.64846448 2025-12-08,14:49:29.000,342,11062123,11485,0,1765205368,13046.5284665,25.717270109998935,53317.620516 2025-12-08,14:49:30.000,342,11062034,11445,0,1765205369,13046.575620669995,25.731368369997654,53317.65545160001 2025-12-08,14:49:31.000,342,11062255,11405,0,1765205370,13046.555411739995,25.773663150001084,53317.66942584 2025-12-08,14:49:32.000,342,11062111,11445,0,1765205371,13046.535202809995,25.759564890002366,53317.64846448 2025-12-08,14:49:33.000,342,11062156,11525,0,1765205372,13046.52173018999,25.752515760003007,53317.58558040001 2025-12-08,14:49:34.000,342,11062146,11325,0,1765205373,13046.54193911999,25.759564890002366,53317.67641296 2025-12-08,14:49:35.000,342,11062099,11605,0,1765205374,13046.5284665,25.752515760003007,53317.690387200004 2025-12-08,14:49:36.000,342,11062168,11325,0,1765205375,13046.52173018999,25.724319239998295,53317.69737432 2025-12-08,14:49:37.000,342,11062087,11565,0,1765205376,13046.52173018999,25.759564890002366,53317.65545160001 2025-12-08,14:49:38.000,342,11062110,11325,0,1765205377,13046.52173018999,25.703171850000217,53317.620516 2025-12-08,14:49:39.000,342,11062212,11285,0,1765205378,13046.5284665,25.731368369997654,53317.71833568 2025-12-08,14:49:40.000,342,11062106,11605,0,1765205379,13046.5284665,25.73841750000429,53317.69737432 2025-12-08,14:49:41.000,342,11062166,11365,0,1765205380,13046.56888436,25.773663150001084,53317.67641296 2025-12-08,14:49:42.000,342,11062110,11285,0,1765205381,13046.56214804999,25.794810539999162,53317.662438720006 2025-12-08,14:49:43.000,342,11062064,11885,0,1765205382,13046.5284665,25.794810539999162,53317.67641296 2025-12-08,14:49:44.000,342,11062104,11445,0,1765205383,13046.54867543,25.80185966999852,53317.662438720006 2025-12-08,14:49:45.000,342,11062075,11405,0,1765205384,13046.5284665,25.759564890002366,53317.662438720006 2025-12-08,14:49:46.000,342,11062194,11525,0,1765205385,13046.50152125999,25.724319239998295,53317.66942584 2025-12-08,14:49:47.000,342,11062193,11525,0,1765205386,13046.56214804999,25.787761409999803,53317.641477360005 2025-12-08,14:49:48.000,342,11062128,11445,0,1765205387,13046.54193911999,25.80185966999852,53317.62750312 2025-12-08,14:49:49.000,342,11062165,11725,0,1765205388,13046.54193911999,25.794810539999162,53317.662438720006 2025-12-08,14:49:50.000,342,11062109,11485,0,1765205389,13046.50825757,25.773663150001084,53317.641477360005 2025-12-08,14:49:51.000,342,11062122,11685,0,1765205390,13046.54867543,25.773663150001084,53317.67641296 2025-12-08,14:49:52.000,342,11062106,11685,0,1765205391,13046.58235697999,25.752515760003007,53317.64846448 2025-12-08,14:49:53.000,342,11062176,11565,0,1765205392,13046.54867543,25.752515760003007,53317.66942584 2025-12-08,14:49:54.000,342,11062127,11725,0,1765205393,13046.555411739995,25.787761409999803,53317.69737432 2025-12-08,14:49:55.000,342,11062145,11165,0,1765205394,13046.555411739995,25.766614020001725,53317.69737432 2025-12-08,14:49:56.000,342,11062157,11685,0,1765205395,13046.54867543,25.815957930004515,53317.69737432 2025-12-08,14:49:57.000,342,11062149,11805,0,1765205396,13046.535202809995,25.766614020001725,53317.69737432 2025-12-08,14:49:58.000,342,11062160,11365,0,1765205397,13046.54193911999,25.80185966999852,53317.64846448 2025-12-08,14:49:59.000,342,11062090,11365,0,1765205398,13046.56214804999,25.787761409999803,53317.63449024001 2025-12-08,14:50:00.000,342,11062099,11485,0,1765205399,13046.56888436,25.787761409999803,53317.66942584 2025-12-08,14:50:01.000,342,11062135,12005,0,1765205400,13046.54193911999,25.80890879999788,53317.69737432 2025-12-08,14:50:02.000,342,11062166,11405,0,1765205401,13046.494784949995,25.80185966999852,53317.690387200004 2025-12-08,14:50:03.000,342,11062130,11285,0,1765205402,13046.5284665,25.759564890002366,53317.67641296 2025-12-08,14:50:04.000,342,11062124,11325,0,1765205403,13046.5284665,25.830056190003233,53317.70436144001 2025-12-08,14:50:05.000,342,11062133,11365,0,1765205404,13046.5284665,25.837105320002593,53317.70436144001 2025-12-08,14:50:06.000,342,11062205,11805,0,1765205405,13046.54867543,25.84415445000195,53317.690387200004 2025-12-08,14:50:07.000,342,11062096,11445,0,1765205406,13046.56888436,25.84415445000195,53317.73230992001 2025-12-08,14:50:08.000,342,11062100,11525,0,1765205407,13046.514993879995,25.85825271000067,53317.711348560006 2025-12-08,14:50:09.000,342,11062168,11405,0,1765205408,13046.50152125999,25.823007060003874,53317.71833568 2025-12-08,14:50:10.000,342,11062163,11445,0,1765205409,13046.46110339999,25.80890879999788,53317.66942584 2025-12-08,14:50:11.000,342,11062127,11485,0,1765205410,13046.50825757,25.794810539999162,53317.7253228 2025-12-08,14:50:12.000,342,11062106,11485,0,1765205411,13046.48804864,25.84415445000195,53317.690387200004 2025-12-08,14:50:13.000,342,11062175,11445,0,1765205412,13046.474576019995,25.830056190003233,53317.70436144001 2025-12-08,14:50:14.000,342,11062062,11325,0,1765205413,13046.50152125999,25.80185966999852,53317.70436144001 2025-12-08,14:50:15.000,342,11062187,11325,0,1765205414,13046.52173018999,25.830056190003233,53317.70436144001 2025-12-08,14:50:16.000,342,11062128,11365,0,1765205415,13046.44763078,25.830056190003233,53317.66942584 2025-12-08,14:50:17.000,342,11062085,11325,0,1765205416,13046.48804864,25.85825271000067,53317.68340008001 2025-12-08,14:50:18.000,342,11062194,11485,0,1765205417,13046.50825757,25.84415445000195,53317.65545160001 2025-12-08,14:50:19.000,342,11062087,11525,0,1765205418,13046.48131232999,25.80890879999788,53317.641477360005 2025-12-08,14:50:20.000,342,11062137,11445,0,1765205419,13046.48804864,25.815957930004515,53317.65545160001 2025-12-08,14:50:21.000,342,11062092,11485,0,1765205420,13046.48804864,25.787761409999803,53317.7253228 2025-12-08,14:50:22.000,342,11062108,11525,0,1765205421,13046.48131232999,25.823007060003874,53317.65545160001 2025-12-08,14:50:23.000,342,11062099,11365,0,1765205422,13046.514993879995,25.830056190003233,53317.66942584 2025-12-08,14:50:24.000,342,11062156,11285,0,1765205423,13046.48131232999,25.830056190003233,53317.70436144001 2025-12-08,14:50:25.000,342,11062184,11165,0,1765205424,13046.474576019995,25.830056190003233,53317.68340008001 2025-12-08,14:50:26.000,342,11062139,11645,0,1765205425,13046.44763078,25.80185966999852,53317.69737432 2025-12-08,14:50:27.000,342,11062023,11325,0,1765205426,13046.514993879995,25.787761409999803,53317.690387200004 2025-12-08,14:50:28.000,342,11062102,11325,0,1765205427,13046.46783971,25.780712280000444,53317.711348560006 2025-12-08,14:50:29.000,342,11062126,11405,0,1765205428,13046.514993879995,25.815957930004515,53317.65545160001 2025-12-08,14:50:30.000,342,11062151,11525,0,1765205429,13046.494784949995,25.815957930004515,53317.662438720006 2025-12-08,14:50:31.000,342,11062185,11485,0,1765205430,13046.46110339999,25.80890879999788,53317.662438720006 2025-12-08,14:50:32.000,342,11062125,11165,0,1765205431,13046.50152125999,25.837105320002593,53317.690387200004 2025-12-08,14:50:33.000,342,11062162,11365,0,1765205432,13046.44089446999,25.85825271000067,53317.65545160001 2025-12-08,14:50:34.000,342,11062133,11285,0,1765205433,13046.48804864,25.80890879999788,53317.70436144001 2025-12-08,14:50:35.000,342,11062170,11525,0,1765205434,13046.474576019995,25.830056190003233,53317.69737432 2025-12-08,14:50:36.000,342,11062175,11805,0,1765205435,13046.46110339999,25.80890879999788,53317.68340008001 2025-12-08,14:50:37.000,342,11062059,11285,0,1765205436,13046.434158159995,25.794810539999162,53317.63449024001 2025-12-08,14:50:38.000,342,11062124,11325,0,1765205437,13046.44763078,25.787761409999803,53317.65545160001 2025-12-08,14:50:39.000,342,11062124,11325,0,1765205438,13046.46110339999,25.745466630003648,53317.66942584 2025-12-08,14:50:40.000,342,11062133,11605,0,1765205439,13046.44089446999,25.794810539999162,53317.66942584 2025-12-08,14:50:41.000,342,11062158,11445,0,1765205440,13046.434158159995,25.787761409999803,53317.65545160001 2025-12-08,14:50:42.000,342,11062172,11285,0,1765205441,13046.434158159995,25.794810539999162,53317.662438720006 2025-12-08,14:50:43.000,342,11062208,11245,0,1765205442,13046.46110339999,25.745466630003648,53317.690387200004 2025-12-08,14:50:44.000,342,11062073,11405,0,1765205443,13046.48804864,25.837105320002593,53317.68340008001 2025-12-08,14:50:45.000,342,11062105,11405,0,1765205444,13046.46110339999,25.773663150001084,53317.73230992001 2025-12-08,14:50:46.000,342,11062188,11485,0,1765205445,13046.46110339999,25.794810539999162,53317.690387200004 2025-12-08,14:50:47.000,342,11062044,11565,0,1765205446,13046.48804864,25.773663150001084,53317.70436144001 2025-12-08,14:50:48.000,342,11062191,11325,0,1765205447,13046.474576019995,25.759564890002366,53317.711348560006 2025-12-08,14:50:49.000,342,11062079,11165,0,1765205448,13046.454367089995,25.745466630003648,53317.620516 2025-12-08,14:50:50.000,342,11062148,11285,0,1765205449,13046.48131232999,25.752515760003007,53317.65545160001 2025-12-08,14:50:51.000,342,11062172,11565,0,1765205450,13046.48804864,25.80185966999852,53317.69737432 2025-12-08,14:50:52.000,342,11062110,11565,0,1765205451,13046.48804864,25.787761409999803,53317.74628416 2025-12-08,14:50:53.000,342,11062187,11405,0,1765205452,13046.48804864,25.815957930004515,53317.68340008001 2025-12-08,14:50:54.000,342,11062120,11205,0,1765205453,13046.50825757,25.80185966999852,53317.690387200004 2025-12-08,14:50:55.000,342,11062089,11365,0,1765205454,13046.514993879995,25.80890879999788,53317.7253228 2025-12-08,14:50:56.000,342,11062164,11565,0,1765205455,13046.48131232999,25.794810539999162,53317.64846448 2025-12-08,14:50:57.000,342,11062094,11245,0,1765205456,13046.494784949995,25.773663150001084,53317.70436144001 2025-12-08,14:50:58.000,342,11062137,11245,0,1765205457,13046.48131232999,25.794810539999162,53317.70436144001 2025-12-08,14:50:59.000,342,11062103,11365,0,1765205458,13046.474576019995,25.766614020001725,53317.690387200004 2025-12-08,14:51:00.000,342,11062107,11325,0,1765205459,13046.48131232999,25.766614020001725,53317.73230992001 2025-12-08,14:51:01.000,342,11062209,11445,0,1765205460,13046.48131232999,25.787761409999803,53317.73929704 2025-12-08,14:51:02.000,342,11062144,11445,0,1765205461,13046.494784949995,25.794810539999162,53317.69737432 2025-12-08,14:51:03.000,342,11062086,11445,0,1765205462,13046.46110339999,25.759564890002366,53317.68340008001 2025-12-08,14:51:04.000,342,11062120,11285,0,1765205463,13046.46783971,25.84415445000195,53317.75327128001 2025-12-08,14:51:05.000,342,11062140,11325,0,1765205464,13046.474576019995,25.823007060003874,53317.73230992001 2025-12-08,14:51:06.000,342,11062105,11525,0,1765205465,13046.42742185,25.780712280000444,53317.711348560006 2025-12-08,14:51:07.000,342,11062117,11525,0,1765205466,13046.44089446999,25.823007060003874,53317.71833568 2025-12-08,14:51:08.000,342,11062154,11405,0,1765205467,13046.48131232999,25.815957930004515,53317.77423264 2025-12-08,14:51:09.000,342,11062155,11365,0,1765205468,13046.50152125999,25.80890879999788,53317.760258400005 2025-12-08,14:51:10.000,342,11062165,11525,0,1765205469,13046.474576019995,25.85825271000067,53317.711348560006 2025-12-08,14:51:11.000,342,11062012,11445,0,1765205470,13046.474576019995,25.84415445000195,53317.75327128001 2025-12-08,14:51:12.000,342,11062141,11365,0,1765205471,13046.454367089995,25.879400099998747,53317.76724552 2025-12-08,14:51:13.000,342,11062074,11445,0,1765205472,13046.494784949995,25.87235096999939,53317.7253228 2025-12-08,14:51:14.000,342,11062174,12045,0,1765205473,13046.46110339999,25.89349836000474,53317.760258400005 2025-12-08,14:51:15.000,342,11062103,11405,0,1765205474,13046.46783971,25.879400099998747,53317.74628416 2025-12-08,14:51:16.000,342,11062067,11245,0,1765205475,13046.42742185,25.85825271000067,53317.760258400005 2025-12-08,14:51:17.000,342,11062097,11645,0,1765205476,13046.474576019995,25.879400099998747,53317.76724552 2025-12-08,14:51:18.000,342,11062174,11405,0,1765205477,13046.46783971,25.84415445000195,53317.77423264 2025-12-08,14:51:19.000,342,11062099,11405,0,1765205478,13046.44763078,25.85120358000131,53317.73929704 2025-12-08,14:51:20.000,342,11062127,11405,0,1765205479,13046.46110339999,25.91464575000282,53317.71833568 2025-12-08,14:51:21.000,342,11062106,11405,0,1765205480,13046.46783971,25.886449229998107,53317.73929704 2025-12-08,14:51:22.000,342,11062126,11405,0,1765205481,13046.48131232999,25.879400099998747,53317.77423264 2025-12-08,14:51:23.000,342,11062052,11445,0,1765205482,13046.454367089995,25.84415445000195,53317.76724552 2025-12-08,14:51:24.000,342,11062143,11525,0,1765205483,13046.46783971,25.89349836000474,53317.81615536 2025-12-08,14:51:25.000,342,11062098,11285,0,1765205484,13046.50152125999,25.9005474900041,53317.711348560006 2025-12-08,14:51:26.000,342,11062105,11445,0,1765205485,13046.52173018999,25.91464575000282,53317.77423264 2025-12-08,14:51:27.000,342,11062176,11365,0,1765205486,13046.5284665,25.963989659998333,53317.71833568 2025-12-08,14:51:28.000,342,11062158,11485,0,1765205487,13046.474576019995,25.949891399999615,53317.77423264 2025-12-08,14:51:29.000,342,11062125,11765,0,1765205488,13046.48131232999,25.942842270000256,53317.711348560006 2025-12-08,14:51:30.000,342,11062098,11525,0,1765205489,13046.474576019995,25.9005474900041,53317.73230992001 2025-12-08,14:51:31.000,342,11062123,11485,0,1765205490,13046.46110339999,25.935793140000897,53317.74628416 2025-12-08,14:51:32.000,342,11062108,11285,0,1765205491,13046.474576019995,25.89349836000474,53317.77423264 2025-12-08,14:51:33.000,342,11062119,11405,0,1765205492,13046.46783971,25.89349836000474,53317.73929704 2025-12-08,14:51:34.000,342,11062170,11325,0,1765205493,13046.5284665,25.935793140000897,53317.73230992001 2025-12-08,14:51:35.000,342,11062081,11485,0,1765205494,13046.50825757,25.9005474900041,53317.7253228 2025-12-08,14:51:36.000,342,11062147,11485,0,1765205495,13046.52173018999,25.9005474900041,53317.690387200004 2025-12-08,14:51:37.000,342,11062161,11325,0,1765205496,13046.50152125999,25.90759662000346,53317.73230992001 2025-12-08,14:51:38.000,342,11062074,11605,0,1765205497,13046.5284665,25.9005474900041,53317.66942584 2025-12-08,14:51:39.000,342,11062109,11685,0,1765205498,13046.50825757,25.935793140000897,53317.68340008001 2025-12-08,14:51:40.000,342,11062132,11525,0,1765205499,13046.48131232999,25.928744010001537,53317.68340008001 2025-12-08,14:51:41.000,342,11062112,11445,0,1765205500,13046.48804864,25.928744010001537,53317.74628416 2025-12-08,14:51:42.000,342,11062136,11525,0,1765205501,13046.474576019995,25.90759662000346,53317.7253228 2025-12-08,14:51:43.000,342,11062151,11485,0,1765205502,13046.48804864,25.92169488000218,53317.7253228 2025-12-08,14:51:44.000,342,11062151,11405,0,1765205503,13046.5284665,25.928744010001537,53317.73929704 2025-12-08,14:51:45.000,342,11062131,11685,0,1765205504,13046.514993879995,25.91464575000282,53317.711348560006 2025-12-08,14:51:46.000,342,11062119,11245,0,1765205505,13046.50825757,25.92169488000218,53317.68340008001 2025-12-08,14:51:47.000,342,11062113,11325,0,1765205506,13046.50825757,25.92169488000218,53317.73929704 2025-12-08,14:51:48.000,342,11062147,11405,0,1765205507,13046.52173018999,25.879400099998747,53317.830129600006 2025-12-08,14:51:49.000,342,11062055,11525,0,1765205508,13046.514993879995,25.9005474900041,53317.74628416 2025-12-08,14:51:50.000,342,11062150,11365,0,1765205509,13046.52173018999,25.87235096999939,53317.77423264 2025-12-08,14:51:51.000,342,11062097,11485,0,1765205510,13046.555411739995,25.928744010001537,53317.809168240005 2025-12-08,14:51:52.000,342,11062094,11445,0,1765205511,13046.575620669995,25.886449229998107,53317.74628416 2025-12-08,14:51:53.000,342,11062141,11365,0,1765205512,13046.5284665,25.89349836000474,53317.795194 2025-12-08,14:51:54.000,342,11062150,11605,0,1765205513,13046.54193911999,25.886449229998107,53317.760258400005 2025-12-08,14:51:55.000,342,11062086,11445,0,1765205514,13046.494784949995,25.89349836000474,53317.809168240005 2025-12-08,14:51:56.000,342,11062078,11245,0,1765205515,13046.5284665,25.935793140000897,53317.78820688 2025-12-08,14:51:57.000,342,11062105,11725,0,1765205516,13046.494784949995,25.91464575000282,53317.795194 2025-12-08,14:51:58.000,342,11062174,11405,0,1765205517,13046.52173018999,25.91464575000282,53317.809168240005 2025-12-08,14:51:59.000,342,11062134,11445,0,1765205518,13046.54867543,25.9005474900041,53317.809168240005 2025-12-08,14:52:00.000,342,11062229,11685,0,1765205519,13046.50825757,25.86530184000003,53317.795194 2025-12-08,14:52:01.000,342,11062176,11405,0,1765205520,13046.5284665,25.91464575000282,53317.78820688 2025-12-08,14:52:02.000,342,11062119,11165,0,1765205521,13046.535202809995,25.85120358000131,53317.81615536 2025-12-08,14:52:03.000,342,11062181,11285,0,1765205522,13046.555411739995,25.89349836000474,53317.80218112001 2025-12-08,14:52:04.000,342,11062128,11285,0,1765205523,13046.5284665,25.89349836000474,53317.77423264 2025-12-08,14:52:05.000,342,11062229,11525,0,1765205524,13046.535202809995,25.92169488000218,53317.760258400005 2025-12-08,14:52:06.000,342,11062053,11445,0,1765205525,13046.555411739995,25.90759662000346,53317.78820688 2025-12-08,14:52:07.000,342,11062185,11405,0,1765205526,13046.54867543,25.87235096999939,53317.84410384 2025-12-08,14:52:08.000,342,11062171,11445,0,1765205527,13046.535202809995,25.9005474900041,53317.795194 2025-12-08,14:52:09.000,342,11062119,11165,0,1765205528,13046.56214804999,25.86530184000003,53317.809168240005 2025-12-08,14:52:10.000,342,11062172,11445,0,1765205529,13046.58909329,25.9005474900041,53317.77423264 2025-12-08,14:52:11.000,342,11062131,11525,0,1765205530,13046.56888436,25.886449229998107,53317.809168240005 2025-12-08,14:52:12.000,342,11062195,11405,0,1765205531,13046.575620669995,25.886449229998107,53317.84410384 2025-12-08,14:52:13.000,342,11062119,11525,0,1765205532,13046.62951115,25.85825271000067,53317.83711672 2025-12-08,14:52:14.000,342,11062170,11805,0,1765205533,13046.595829599995,25.85825271000067,53317.84410384 2025-12-08,14:52:15.000,342,11062189,11245,0,1765205534,13046.56214804999,25.837105320002593,53317.795194 2025-12-08,14:52:16.000,342,11062143,11165,0,1765205535,13046.58909329,25.9005474900041,53317.84410384 2025-12-08,14:52:17.000,342,11062189,11605,0,1765205536,13046.54867543,25.91464575000282,53317.82314248001 2025-12-08,14:52:18.000,342,11062121,11405,0,1765205537,13046.60930222,25.9005474900041,53317.78820688 2025-12-08,14:52:19.000,342,11062139,11645,0,1765205538,13046.58235697999,25.86530184000003,53317.85109096001 2025-12-08,14:52:20.000,342,11062247,11245,0,1765205539,13046.555411739995,25.837105320002593,53317.80218112001 2025-12-08,14:52:21.000,342,11062060,11685,0,1765205540,13046.60256590999,25.91464575000282,53317.927949280005 2025-12-08,14:52:22.000,342,11062169,11525,0,1765205541,13046.54867543,25.85120358000131,53317.85109096001 2025-12-08,14:52:23.000,342,11062134,11285,0,1765205542,13046.56214804999,25.879400099998747,53317.82314248001 2025-12-08,14:52:24.000,342,11062168,11445,0,1765205543,13046.555411739995,25.91464575000282,53317.85109096001 2025-12-08,14:52:25.000,342,11062172,11405,0,1765205544,13046.58909329,25.879400099998747,53317.81615536 2025-12-08,14:52:26.000,342,11062130,11285,0,1765205545,13046.56214804999,25.89349836000474,53317.80218112001 2025-12-08,14:52:27.000,342,11062265,11565,0,1765205546,13046.56888436,25.91464575000282,53317.84410384 2025-12-08,14:52:28.000,342,11062139,11445,0,1765205547,13046.56888436,25.886449229998107,53317.809168240005 2025-12-08,14:52:29.000,342,11062218,11405,0,1765205548,13046.54867543,25.91464575000282,53317.80218112001 2025-12-08,14:52:30.000,342,11062166,11245,0,1765205549,13046.575620669995,25.879400099998747,53317.83711672 2025-12-08,14:52:31.000,342,11062153,11685,0,1765205550,13046.56214804999,25.928744010001537,53317.858078080004 2025-12-08,14:52:32.000,342,11062164,11485,0,1765205551,13046.555411739995,25.89349836000474,53317.88602656 2025-12-08,14:52:33.000,342,11062172,11485,0,1765205552,13046.555411739995,25.830056190003233,53317.8650652 2025-12-08,14:52:34.000,342,11062167,11245,0,1765205553,13046.54193911999,25.879400099998747,53317.87205232001 2025-12-08,14:52:35.000,342,11062167,11285,0,1765205554,13046.575620669995,25.87235096999939,53317.90000080001 2025-12-08,14:52:36.000,342,11062200,11365,0,1765205555,13046.58909329,25.86530184000003,53317.85109096001 2025-12-08,14:52:37.000,342,11062217,11405,0,1765205556,13046.595829599995,25.87235096999939,53317.8650652 2025-12-08,14:52:38.000,342,11062234,11525,0,1765205557,13046.60256590999,25.87235096999939,53317.858078080004 2025-12-08,14:52:39.000,342,11062154,11525,0,1765205558,13046.60930222,25.85120358000131,53317.90000080001 2025-12-08,14:52:40.000,342,11062203,11285,0,1765205559,13046.56888436,25.85825271000067,53317.94192352 2025-12-08,14:52:41.000,342,11062141,11445,0,1765205560,13046.595829599995,25.86530184000003,53317.809168240005 2025-12-08,14:52:42.000,342,11062121,11365,0,1765205561,13046.595829599995,25.85120358000131,53317.90000080001 2025-12-08,14:52:43.000,342,11062169,11565,0,1765205562,13046.56214804999,25.90759662000346,53317.89301368 2025-12-08,14:52:44.000,342,11062231,11525,0,1765205563,13046.555411739995,25.823007060003874,53317.85109096001 2025-12-08,14:52:45.000,342,11062140,11365,0,1765205564,13046.58235697999,25.830056190003233,53317.85109096001 2025-12-08,14:52:46.000,342,11062132,11525,0,1765205565,13046.60930222,25.87235096999939,53317.89301368 2025-12-08,14:52:47.000,342,11062118,11245,0,1765205566,13046.60930222,25.886449229998107,53317.92096216001 2025-12-08,14:52:48.000,342,11062192,11325,0,1765205567,13046.58235697999,25.84415445000195,53317.85109096001 2025-12-08,14:52:49.000,342,11062166,11405,0,1765205568,13046.555411739995,25.879400099998747,53317.87205232001 2025-12-08,14:52:50.000,342,11062156,11445,0,1765205569,13046.60256590999,25.86530184000003,53317.91397504 2025-12-08,14:52:51.000,342,11062126,11645,0,1765205570,13046.64298376999,25.886449229998107,53317.88602656 2025-12-08,14:52:52.000,342,11062162,11085,0,1765205571,13046.616038529995,25.837105320002593,53317.89301368 2025-12-08,14:52:53.000,342,11062131,11365,0,1765205572,13046.60930222,25.85120358000131,53317.9349364 2025-12-08,14:52:54.000,342,11062185,11165,0,1765205573,13046.58235697999,25.84415445000195,53317.89301368 2025-12-08,14:52:55.000,342,11062204,11765,0,1765205574,13046.64972008,25.886449229998107,53317.90698792 2025-12-08,14:52:56.000,342,11062168,11765,0,1765205575,13046.616038529995,25.86530184000003,53317.92096216001 2025-12-08,14:52:57.000,342,11062223,11445,0,1765205576,13046.595829599995,25.85825271000067,53317.9349364 2025-12-08,14:52:58.000,342,11062141,11485,0,1765205577,13046.616038529995,25.85825271000067,53317.94891064001 2025-12-08,14:52:59.000,342,11062157,11445,0,1765205578,13046.575620669995,25.85825271000067,53317.95589776 2025-12-08,14:53:00.000,342,11062158,11525,0,1765205579,13046.58235697999,25.837105320002593,53317.90698792 2025-12-08,14:53:01.000,342,11062087,11285,0,1765205580,13046.60256590999,25.830056190003233,53317.8650652 2025-12-08,14:53:02.000,342,11062164,11405,0,1765205581,13046.636247459996,25.85825271000067,53317.83711672 2025-12-08,14:53:03.000,342,11062202,11485,0,1765205582,13046.60930222,25.80185966999852,53317.879039440006 2025-12-08,14:53:04.000,342,11062097,11245,0,1765205583,13046.52173018999,25.80890879999788,53317.858078080004 2025-12-08,14:53:05.000,342,11062178,11525,0,1765205584,13046.575620669995,25.85825271000067,53317.87205232001 2025-12-08,14:53:06.000,342,11062190,11485,0,1765205585,13046.616038529995,25.823007060003874,53317.858078080004 2025-12-08,14:53:07.000,342,11062196,11365,0,1765205586,13046.56888436,25.823007060003874,53317.88602656 2025-12-08,14:53:08.000,342,11062134,11005,0,1765205587,13046.575620669995,25.80890879999788,53317.927949280005 2025-12-08,14:53:09.000,342,11062129,11365,0,1765205588,13046.555411739995,25.823007060003874,53317.858078080004 2025-12-08,14:53:10.000,342,11062134,11245,0,1765205589,13046.56888436,25.837105320002593,53317.82314248001 2025-12-08,14:53:11.000,342,11062080,11365,0,1765205590,13046.56214804999,25.815957930004515,53317.879039440006 2025-12-08,14:53:12.000,342,11062177,11205,0,1765205591,13046.56214804999,25.787761409999803,53317.87205232001 2025-12-08,14:53:13.000,342,11062194,11325,0,1765205592,13046.535202809995,25.787761409999803,53317.830129600006 2025-12-08,14:53:14.000,342,11062138,11485,0,1765205593,13046.56888436,25.773663150001084,53317.89301368 2025-12-08,14:53:15.000,342,11062155,11325,0,1765205594,13046.555411739995,25.80890879999788,53317.92096216001 2025-12-08,14:53:16.000,342,11062115,11525,0,1765205595,13046.54867543,25.773663150001084,53317.89301368 2025-12-08,14:53:17.000,342,11062204,11205,0,1765205596,13046.56888436,25.780712280000444,53317.879039440006 2025-12-08,14:53:18.000,342,11062179,11485,0,1765205597,13046.60256590999,25.80890879999788,53317.87205232001 2025-12-08,14:53:19.000,342,11062203,11445,0,1765205598,13046.60256590999,25.823007060003874,53317.88602656 2025-12-08,14:53:20.000,342,11062128,11485,0,1765205599,13046.60256590999,25.837105320002593,53317.879039440006 2025-12-08,14:53:21.000,342,11062201,11325,0,1765205600,13046.62277483999,25.837105320002593,53317.87205232001 2025-12-08,14:53:22.000,342,11062100,11445,0,1765205601,13046.62951115,25.837105320002593,53317.90000080001 2025-12-08,14:53:23.000,342,11062235,11485,0,1765205602,13046.58909329,25.85120358000131,53317.89301368 2025-12-08,14:53:24.000,342,11062174,11325,0,1765205603,13046.66319269999,25.823007060003874,53317.879039440006 2025-12-08,14:53:25.000,342,11062151,11165,0,1765205604,13046.636247459996,25.80185966999852,53317.81615536 2025-12-08,14:53:26.000,342,11062226,11525,0,1765205605,13046.64972008,25.787761409999803,53317.90000080001 2025-12-08,14:53:27.000,342,11062119,11405,0,1765205606,13046.595829599995,25.823007060003874,53317.88602656 2025-12-08,14:53:28.000,342,11062101,11525,0,1765205607,13046.575620669995,25.773663150001084,53317.879039440006 2025-12-08,14:53:29.000,342,11062175,11285,0,1765205608,13046.60930222,25.787761409999803,53317.94192352 2025-12-08,14:53:30.000,342,11062080,11645,0,1765205609,13046.58909329,25.837105320002593,53317.8650652 2025-12-08,14:53:31.000,342,11062103,11365,0,1765205610,13046.66992901,25.84415445000195,53317.87205232001 2025-12-08,14:53:32.000,342,11062229,11525,0,1765205611,13046.616038529995,25.80890879999788,53317.89301368 2025-12-08,14:53:33.000,342,11062142,11405,0,1765205612,13046.616038529995,25.80185966999852,53317.90698792 2025-12-08,14:53:34.000,342,11062196,11445,0,1765205613,13046.60256590999,25.85120358000131,53317.84410384 2025-12-08,14:53:35.000,342,11062183,11685,0,1765205614,13046.56888436,25.85120358000131,53317.879039440006 2025-12-08,14:53:36.000,342,11062086,11445,0,1765205615,13046.595829599995,25.80185966999852,53317.85109096001 2025-12-08,14:53:37.000,342,11062166,11285,0,1765205616,13046.595829599995,25.815957930004515,53317.90698792 2025-12-08,14:53:38.000,342,11062175,11325,0,1765205617,13046.62951115,25.80890879999788,53317.88602656 2025-12-08,14:53:39.000,342,11062145,11765,0,1765205618,13046.60256590999,25.830056190003233,53317.96288488 2025-12-08,14:53:40.000,342,11062090,11325,0,1765205619,13046.62277483999,25.837105320002593,53317.89301368 2025-12-08,14:53:41.000,342,11062124,11445,0,1765205620,13046.595829599995,25.830056190003233,53317.879039440006 2025-12-08,14:53:42.000,342,11062128,11445,0,1765205621,13046.60256590999,25.80185966999852,53317.9349364 2025-12-08,14:53:43.000,342,11062098,11605,0,1765205622,13046.60930222,25.886449229998107,53317.94192352 2025-12-08,14:53:44.000,342,11062105,11365,0,1765205623,13046.60930222,25.830056190003233,53317.927949280005 2025-12-08,14:53:45.000,342,11062149,11565,0,1765205624,13046.60930222,25.86530184000003,53317.90000080001 2025-12-08,14:53:46.000,342,11062173,11325,0,1765205625,13046.575620669995,25.85120358000131,53317.91397504 2025-12-08,14:53:47.000,342,11062102,11245,0,1765205626,13046.66319269999,25.815957930004515,53317.92096216001 2025-12-08,14:53:48.000,342,11062116,11165,0,1765205627,13046.62277483999,25.80890879999788,53317.92096216001 2025-12-08,14:53:49.000,342,11062133,11365,0,1765205628,13046.60930222,25.823007060003874,53317.91397504 2025-12-08,14:53:50.000,342,11062174,11285,0,1765205629,13046.616038529995,25.80890879999788,53317.94192352 2025-12-08,14:53:51.000,342,11062109,11325,0,1765205630,13046.60930222,25.85120358000131,53317.98384624 2025-12-08,14:53:52.000,342,11062182,11445,0,1765205631,13046.60256590999,25.830056190003233,53317.92096216001 2025-12-08,14:53:53.000,342,11062117,11285,0,1765205632,13046.616038529995,25.80185966999852,53317.96987200001 2025-12-08,14:53:54.000,342,11062130,11605,0,1765205633,13046.58235697999,25.80890879999788,53317.92096216001 2025-12-08,14:53:55.000,342,11062098,11445,0,1765205634,13046.5284665,25.780712280000444,53317.94192352 2025-12-08,14:53:56.000,342,11062108,11525,0,1765205635,13046.58235697999,25.773663150001084,53317.9349364 2025-12-08,14:53:57.000,342,11062143,11205,0,1765205636,13046.56888436,25.794810539999162,53317.89301368 2025-12-08,14:53:58.000,342,11062109,11525,0,1765205637,13046.56214804999,25.794810539999162,53317.89301368 2025-12-08,14:53:59.000,342,11062082,11245,0,1765205638,13046.575620669995,25.787761409999803,53317.95589776 2025-12-08,14:54:00.000,342,11062048,11525,0,1765205639,13046.58235697999,25.766614020001725,53317.96987200001 2025-12-08,14:54:01.000,342,11062130,11605,0,1765205640,13046.575620669995,25.787761409999803,53317.997820480006 2025-12-08,14:54:02.000,342,11062102,11365,0,1765205641,13046.56214804999,25.80185966999852,53317.927949280005 2025-12-08,14:54:03.000,342,11062073,11245,0,1765205642,13046.56888436,25.815957930004515,53317.91397504 2025-12-08,14:54:04.000,342,11062135,11525,0,1765205643,13046.58909329,25.80890879999788,53317.90698792 2025-12-08,14:54:05.000,342,11062104,11405,0,1765205644,13046.54193911999,25.85120358000131,53317.92096216001 2025-12-08,14:54:06.000,342,11062114,11525,0,1765205645,13046.60930222,25.80890879999788,53317.96987200001 2025-12-08,14:54:07.000,342,11062095,11445,0,1765205646,13046.616038529995,25.80185966999852,53317.90698792 2025-12-08,14:54:08.000,342,11062133,11485,0,1765205647,13046.575620669995,25.780712280000444,53317.976859120005 2025-12-08,14:54:09.000,342,11062143,11525,0,1765205648,13046.56888436,25.80890879999788,53317.94891064001 2025-12-08,14:54:10.000,342,11062146,11445,0,1765205649,13046.575620669995,25.787761409999803,53317.9349364 2025-12-08,14:54:11.000,342,11062136,11845,0,1765205650,13046.54867543,25.80890879999788,53317.927949280005 2025-12-08,14:54:12.000,342,11062085,11445,0,1765205651,13046.52173018999,25.823007060003874,53317.9349364 2025-12-08,14:54:13.000,342,11062153,11525,0,1765205652,13046.58235697999,25.759564890002366,53317.90000080001 2025-12-08,14:54:14.000,342,11062156,11485,0,1765205653,13046.58235697999,25.815957930004515,53317.95589776 2025-12-08,14:54:15.000,342,11062129,11245,0,1765205654,13046.60256590999,25.80890879999788,53317.95589776 2025-12-08,14:54:16.000,342,11062126,11445,0,1765205655,13046.575620669995,25.830056190003233,53317.96288488 2025-12-08,14:54:17.000,342,11062096,11445,0,1765205656,13046.595829599995,25.80890879999788,53317.96987200001 2025-12-08,14:54:18.000,342,11062069,11085,0,1765205657,13046.56888436,25.84415445000195,53317.976859120005 2025-12-08,14:54:19.000,342,11062108,11405,0,1765205658,13046.58235697999,25.815957930004515,53317.976859120005 2025-12-08,14:54:20.000,342,11062113,11645,0,1765205659,13046.58235697999,25.794810539999162,53317.99083336001 2025-12-08,14:54:21.000,342,11062185,11525,0,1765205660,13046.60930222,25.815957930004515,53317.96987200001 2025-12-08,14:54:22.000,342,11062045,11365,0,1765205661,13046.58909329,25.86530184000003,53318.0048076 2025-12-08,14:54:23.000,342,11062170,11525,0,1765205662,13046.58235697999,25.80185966999852,53317.927949280005 2025-12-08,14:54:24.000,342,11062158,11325,0,1765205663,13046.56888436,25.80185966999852,53317.99083336001 2025-12-08,14:54:25.000,342,11062089,11285,0,1765205664,13046.56888436,25.823007060003874,53317.997820480006 2025-12-08,14:54:26.000,342,11062076,11645,0,1765205665,13046.56888436,25.80890879999788,53318.01179472 2025-12-08,14:54:27.000,342,11062144,11445,0,1765205666,13046.60256590999,25.84415445000195,53318.01878184001 2025-12-08,14:54:28.000,342,11062180,11525,0,1765205667,13046.52173018999,25.780712280000444,53317.96987200001 2025-12-08,14:54:29.000,342,11062147,11325,0,1765205668,13046.535202809995,25.80185966999852,53317.9349364 2025-12-08,14:54:30.000,342,11062212,11565,0,1765205669,13046.56888436,25.823007060003874,53318.01878184001 2025-12-08,14:54:31.000,342,11062109,11325,0,1765205670,13046.54867543,25.85825271000067,53317.98384624 2025-12-08,14:54:32.000,342,11062144,11325,0,1765205671,13046.595829599995,25.773663150001084,53318.0048076 2025-12-08,14:54:33.000,342,11062091,11325,0,1765205672,13046.50825757,25.766614020001725,53317.98384624 2025-12-08,14:54:34.000,342,11062137,11405,0,1765205673,13046.535202809995,25.823007060003874,53317.96288488 2025-12-08,14:54:35.000,342,11062106,11445,0,1765205674,13046.56214804999,25.745466630003648,53317.96987200001 2025-12-08,14:54:36.000,342,11062187,11565,0,1765205675,13046.58235697999,25.752515760003007,53318.01878184001 2025-12-08,14:54:37.000,342,11062103,11645,0,1765205676,13046.58235697999,25.731368369997654,53318.0048076 2025-12-08,14:54:38.000,342,11062169,11365,0,1765205677,13046.56888436,25.787761409999803,53318.0048076 2025-12-08,14:54:39.000,342,11062143,11245,0,1765205678,13046.575620669995,25.766614020001725,53317.98384624 2025-12-08,14:54:40.000,342,11062099,11285,0,1765205679,13046.60930222,25.80185966999852,53318.03275608 2025-12-08,14:54:41.000,342,11062187,11405,0,1765205680,13046.656456389996,25.73841750000429,53318.05371744 2025-12-08,14:54:42.000,342,11062062,11325,0,1765205681,13046.595829599995,25.830056190003233,53317.95589776 2025-12-08,14:54:43.000,342,11062110,11525,0,1765205682,13046.555411739995,25.80185966999852,53318.01179472 2025-12-08,14:54:44.000,342,11062140,11245,0,1765205683,13046.575620669995,25.80890879999788,53318.046730320006 2025-12-08,14:54:45.000,342,11062072,11765,0,1765205684,13046.5284665,25.773663150001084,53318.03974320001 2025-12-08,14:54:46.000,342,11062147,11245,0,1765205685,13046.514993879995,25.780712280000444,53318.025768960004 2025-12-08,14:54:47.000,342,11062085,11365,0,1765205686,13046.5284665,25.80890879999788,53317.98384624 2025-12-08,14:54:48.000,342,11062106,11485,0,1765205687,13046.535202809995,25.80890879999788,53318.08865304001 2025-12-08,14:54:49.000,342,11062201,11565,0,1765205688,13046.54193911999,25.766614020001725,53317.98384624 2025-12-08,14:54:50.000,342,11062098,11325,0,1765205689,13046.48804864,25.731368369997654,53318.05371744 2025-12-08,14:54:51.000,342,11062155,11445,0,1765205690,13046.514993879995,25.759564890002366,53318.01179472 2025-12-08,14:54:52.000,342,11062179,11325,0,1765205691,13046.5284665,25.773663150001084,53317.96987200001 2025-12-08,14:54:53.000,342,11062171,11365,0,1765205692,13046.555411739995,25.73841750000429,53317.99083336001 2025-12-08,14:54:54.000,342,11062101,11565,0,1765205693,13046.54867543,25.780712280000444,53318.06070456 2025-12-08,14:54:55.000,342,11062161,11525,0,1765205694,13046.50825757,25.73841750000429,53318.03275608 2025-12-08,14:54:56.000,342,11062175,11445,0,1765205695,13046.50152125999,25.73841750000429,53318.01179472 2025-12-08,14:54:57.000,342,11062088,11405,0,1765205696,13046.50152125999,25.773663150001084,53318.01179472 2025-12-08,14:54:58.000,342,11062102,11325,0,1765205697,13046.48804864,25.773663150001084,53317.99083336001 2025-12-08,14:54:59.000,342,11062118,11325,0,1765205698,13046.54193911999,25.794810539999162,53318.03974320001 2025-12-08,14:55:00.000,342,11062056,11405,0,1765205699,13046.48131232999,25.80185966999852,53318.05371744 2025-12-08,14:55:01.000,342,11062142,11565,0,1765205700,13046.494784949995,25.766614020001725,53318.0746788 2025-12-08,14:55:02.000,342,11062085,11325,0,1765205701,13046.46110339999,25.780712280000444,53317.98384624 2025-12-08,14:55:03.000,342,11062111,11405,0,1765205702,13046.46110339999,25.80890879999788,53318.0048076 2025-12-08,14:55:04.000,342,11062099,11845,0,1765205703,13046.48131232999,25.815957930004515,53317.997820480006 2025-12-08,14:55:05.000,342,11062168,11485,0,1765205704,13046.42068553999,25.780712280000444,53318.03974320001 2025-12-08,14:55:06.000,342,11062134,11405,0,1765205705,13046.48804864,25.823007060003874,53318.046730320006 2025-12-08,14:55:07.000,342,11062100,11445,0,1765205706,13046.46110339999,25.815957930004515,53318.08865304001 2025-12-08,14:55:08.000,342,11062083,11365,0,1765205707,13046.48131232999,25.830056190003233,53318.025768960004 2025-12-08,14:55:09.000,342,11062024,11805,0,1765205708,13046.46110339999,25.823007060003874,53318.046730320006 2025-12-08,14:55:10.000,342,11062149,11725,0,1765205709,13046.454367089995,25.815957930004515,53318.05371744 2025-12-08,14:55:11.000,342,11062135,11285,0,1765205710,13046.44089446999,25.780712280000444,53318.0048076 2025-12-08,14:55:12.000,342,11062177,11365,0,1765205711,13046.40047660999,25.766614020001725,53318.0048076 2025-12-08,14:55:13.000,342,11062095,11325,0,1765205712,13046.42068553999,25.794810539999162,53318.03275608 2025-12-08,14:55:14.000,342,11062087,11485,0,1765205713,13046.413949229995,25.773663150001084,53317.98384624 2025-12-08,14:55:15.000,342,11062133,11405,0,1765205714,13046.434158159995,25.780712280000444,53318.01179472 2025-12-08,14:55:16.000,342,11062151,11485,0,1765205715,13046.44089446999,25.773663150001084,53317.997820480006 2025-12-08,14:55:17.000,342,11062170,11365,0,1765205716,13046.454367089995,25.766614020001725,53318.0048076 2025-12-08,14:55:18.000,342,11062100,11445,0,1765205717,13046.434158159995,25.794810539999162,53318.025768960004 2025-12-08,14:55:19.000,342,11062154,11445,0,1765205718,13046.38700399,25.759564890002366,53318.03275608 2025-12-08,14:55:20.000,342,11062113,11405,0,1765205719,13046.454367089995,25.815957930004515,53318.05371744 2025-12-08,14:55:21.000,342,11062138,11525,0,1765205720,13046.393740299995,25.815957930004515,53318.03974320001 2025-12-08,14:55:22.000,342,11062112,11325,0,1765205721,13046.42742185,25.766614020001725,53318.01179472 2025-12-08,14:55:23.000,342,11062146,11285,0,1765205722,13046.373531369994,25.80890879999788,53318.08865304001 2025-12-08,14:55:24.000,342,11062139,11565,0,1765205723,13046.393740299995,25.794810539999162,53318.06769168001 2025-12-08,14:55:25.000,342,11062147,11365,0,1765205724,13046.373531369994,25.794810539999162,53318.01878184001 2025-12-08,14:55:26.000,342,11062097,11405,0,1765205725,13046.36679506,25.80185966999852,53318.05371744 2025-12-08,14:55:27.000,342,11062040,11285,0,1765205726,13046.36005874999,25.815957930004515,53318.0048076 2025-12-08,14:55:28.000,342,11062128,11445,0,1765205727,13046.36679506,25.80890879999788,53318.0048076 2025-12-08,14:55:29.000,342,11062073,11285,0,1765205728,13046.373531369994,25.815957930004515,53318.05371744 2025-12-08,14:55:30.000,342,11062132,11365,0,1765205729,13046.333113509994,25.823007060003874,53318.01878184001 2025-12-08,14:55:31.000,342,11062177,11565,0,1765205730,13046.38026767999,25.837105320002593,53317.99083336001 2025-12-08,14:55:32.000,342,11062137,11205,0,1765205731,13046.38026767999,25.787761409999803,53318.046730320006 2025-12-08,14:55:33.000,342,11062132,11485,0,1765205732,13046.40721292,25.815957930004515,53318.05371744 2025-12-08,14:55:34.000,342,11062121,11245,0,1765205733,13046.373531369994,25.780712280000444,53318.1096144 2025-12-08,14:55:35.000,342,11062146,11325,0,1765205734,13046.38026767999,25.80185966999852,53318.03974320001 2025-12-08,14:55:36.000,342,11062195,11725,0,1765205735,13046.373531369994,25.815957930004515,53318.08865304001 2025-12-08,14:55:37.000,342,11062113,11405,0,1765205736,13046.38700399,25.815957930004515,53318.03275608 2025-12-08,14:55:38.000,342,11062147,11205,0,1765205737,13046.38700399,25.80890879999788,53318.06070456 2025-12-08,14:55:39.000,342,11062079,11365,0,1765205738,13046.36005874999,25.80890879999788,53318.01878184001 2025-12-08,14:55:40.000,342,11062156,11325,0,1765205739,13046.373531369994,25.794810539999162,53318.0746788 2025-12-08,14:55:41.000,342,11062117,11325,0,1765205740,13046.36005874999,25.823007060003874,53318.08166592 2025-12-08,14:55:42.000,342,11062120,11845,0,1765205741,13046.36005874999,25.815957930004515,53318.0746788 2025-12-08,14:55:43.000,342,11062160,11365,0,1765205742,13046.33984981999,25.794810539999162,53318.08166592 2025-12-08,14:55:44.000,342,11062184,11445,0,1765205743,13046.40721292,25.80890879999788,53318.08166592 2025-12-08,14:55:45.000,342,11062075,11725,0,1765205744,13046.3263772,25.780712280000444,53318.095640160005 2025-12-08,14:55:46.000,342,11062137,11525,0,1765205745,13046.34658613,25.823007060003874,53317.96288488 2025-12-08,14:55:47.000,342,11062148,11485,0,1765205746,13046.36679506,25.830056190003233,53318.0746788 2025-12-08,14:55:48.000,342,11062128,11365,0,1765205747,13046.373531369994,25.823007060003874,53318.0048076 2025-12-08,14:55:49.000,342,11062192,11245,0,1765205748,13046.40047660999,25.787761409999803,53317.98384624 2025-12-08,14:55:50.000,342,11062171,11405,0,1765205749,13046.36679506,25.773663150001084,53318.0048076 2025-12-08,14:55:51.000,342,11062162,11485,0,1765205750,13046.373531369994,25.80890879999788,53318.046730320006 2025-12-08,14:55:52.000,342,11062189,11405,0,1765205751,13046.373531369994,25.787761409999803,53318.03275608 2025-12-08,14:55:53.000,342,11062172,11325,0,1765205752,13046.393740299995,25.830056190003233,53318.06769168001 2025-12-08,14:55:54.000,342,11062207,11525,0,1765205753,13046.38026767999,25.80185966999852,53318.03974320001 2025-12-08,14:55:55.000,342,11062141,11325,0,1765205754,13046.33984981999,25.745466630003648,53318.08865304001 2025-12-08,14:55:56.000,342,11062103,11565,0,1765205755,13046.373531369994,25.815957930004515,53318.05371744 2025-12-08,14:55:57.000,342,11062143,11245,0,1765205756,13046.34658613,25.815957930004515,53318.08166592 2025-12-08,14:55:58.000,342,11062149,11245,0,1765205757,13046.393740299995,25.830056190003233,53318.08865304001 2025-12-08,14:55:59.000,342,11062136,11685,0,1765205758,13046.353322439994,25.80185966999852,53318.046730320006 2025-12-08,14:56:00.000,342,11062126,11405,0,1765205759,13046.36679506,25.766614020001725,53318.08865304001 2025-12-08,14:56:01.000,342,11062157,11325,0,1765205760,13046.38700399,25.759564890002366,53318.01878184001 2025-12-08,14:56:02.000,342,11062180,11245,0,1765205761,13046.40047660999,25.773663150001084,53318.08166592 2025-12-08,14:56:03.000,342,11062143,11525,0,1765205762,13046.373531369994,25.787761409999803,53318.06070456 2025-12-08,14:56:04.000,342,11062108,11405,0,1765205763,13046.36005874999,25.787761409999803,53318.01179472 2025-12-08,14:56:05.000,342,11062183,11325,0,1765205764,13046.333113509994,25.80890879999788,53317.98384624 2025-12-08,14:56:06.000,342,11062218,11645,0,1765205765,13046.36679506,25.794810539999162,53318.03275608 2025-12-08,14:56:07.000,342,11062219,11485,0,1765205766,13046.42068553999,25.752515760003007,53318.01878184001 2025-12-08,14:56:08.000,342,11062179,11565,0,1765205767,13046.373531369994,25.80890879999788,53318.05371744 2025-12-08,14:56:09.000,342,11062137,11405,0,1765205768,13046.33984981999,25.80185966999852,53318.03275608 2025-12-08,14:56:10.000,342,11062174,11445,0,1765205769,13046.36005874999,25.787761409999803,53318.08865304001 2025-12-08,14:56:11.000,342,11062141,11565,0,1765205770,13046.333113509994,25.780712280000444,53318.046730320006 2025-12-08,14:56:12.000,342,11062118,11245,0,1765205771,13046.353322439994,25.759564890002366,53318.06769168001 2025-12-08,14:56:13.000,342,11062181,11445,0,1765205772,13046.40721292,25.787761409999803,53318.1096144 2025-12-08,14:56:14.000,342,11062149,11405,0,1765205773,13046.36005874999,25.794810539999162,53318.06070456 2025-12-08,14:56:15.000,342,11062150,11365,0,1765205774,13046.3263772,25.794810539999162,53318.046730320006 2025-12-08,14:56:16.000,342,11062191,11525,0,1765205775,13046.373531369994,25.731368369997654,53318.05371744 2025-12-08,14:56:17.000,342,11062161,11485,0,1765205776,13046.36679506,25.787761409999803,53318.01179472 2025-12-08,14:56:18.000,342,11062111,11405,0,1765205777,13046.333113509994,25.780712280000444,53318.095640160005 2025-12-08,14:56:19.000,342,11062179,11365,0,1765205778,13046.353322439994,25.787761409999803,53318.05371744 2025-12-08,14:56:20.000,342,11062132,11605,0,1765205779,13046.333113509994,25.766614020001725,53318.03974320001 2025-12-08,14:56:21.000,342,11062187,11405,0,1765205780,13046.31964088999,25.752515760003007,53318.046730320006 2025-12-08,14:56:22.000,342,11062152,11725,0,1765205781,13046.292695649994,25.780712280000444,53318.13057576 2025-12-08,14:56:23.000,342,11062127,11365,0,1765205782,13046.31964088999,25.815957930004515,53318.12358864 2025-12-08,14:56:24.000,342,11062161,11325,0,1765205783,13046.333113509994,25.766614020001725,53318.06769168001 2025-12-08,14:56:25.000,342,11062151,11685,0,1765205784,13046.29943195999,25.73841750000429,53318.13057576 2025-12-08,14:56:26.000,342,11062180,11445,0,1765205785,13046.27922302999,25.731368369997654,53318.11660152001 2025-12-08,14:56:27.000,342,11062171,11485,0,1765205786,13046.285959339999,25.752515760003007,53318.06769168001 2025-12-08,14:56:28.000,342,11062138,11285,0,1765205787,13046.292695649994,25.780712280000444,53318.06769168001 2025-12-08,14:56:29.000,342,11062127,11285,0,1765205788,13046.25901409999,25.794810539999162,53318.10262728 2025-12-08,14:56:30.000,342,11062125,11285,0,1765205789,13046.285959339999,25.745466630003648,53318.0746788 2025-12-08,14:56:31.000,342,11062141,11485,0,1765205790,13046.238805169989,25.724319239998295,53318.01878184001 2025-12-08,14:56:32.000,342,11062144,11325,0,1765205791,13046.265750409999,25.794810539999162,53318.046730320006 2025-12-08,14:56:33.000,342,11062147,11325,0,1765205792,13046.285959339999,25.773663150001084,53318.025768960004 2025-12-08,14:56:34.000,342,11062082,11685,0,1765205793,13046.25901409999,25.752515760003007,53318.10262728 2025-12-08,14:56:35.000,342,11062118,11405,0,1765205794,13046.25901409999,25.73841750000429,53318.06070456 2025-12-08,14:56:36.000,342,11062192,11525,0,1765205795,13046.238805169989,25.759564890002366,53318.046730320006 2025-12-08,14:56:37.000,342,11062214,11325,0,1765205796,13046.232068859994,25.73841750000429,53318.06070456 2025-12-08,14:56:38.000,342,11062147,11365,0,1765205797,13046.25901409999,25.752515760003007,53318.06769168001 2025-12-08,14:56:39.000,342,11062187,11365,0,1765205798,13046.238805169989,25.73841750000429,53318.095640160005 2025-12-08,14:56:40.000,342,11062116,11405,0,1765205799,13046.272486719994,25.80185966999852,53318.03275608 2025-12-08,14:56:41.000,342,11062151,11525,0,1765205800,13046.25901409999,25.752515760003007,53318.0746788 2025-12-08,14:56:42.000,342,11062142,11405,0,1765205801,13046.25901409999,25.773663150001084,53318.06769168001 2025-12-08,14:56:43.000,342,11062102,11325,0,1765205802,13046.245541479999,25.73841750000429,53317.99083336001 2025-12-08,14:56:44.000,342,11062114,11485,0,1765205803,13046.285959339999,25.717270109998935,53318.046730320006 2025-12-08,14:56:45.000,342,11062074,11325,0,1765205804,13046.238805169989,25.745466630003648,53318.046730320006 2025-12-08,14:56:46.000,342,11062100,11445,0,1765205805,13046.272486719994,25.73841750000429,53318.06769168001 2025-12-08,14:56:47.000,342,11062145,11325,0,1765205806,13046.238805169989,25.73841750000429,53318.08166592 2025-12-08,14:56:48.000,342,11062173,11285,0,1765205807,13046.245541479999,25.752515760003007,53318.05371744 2025-12-08,14:56:49.000,342,11062074,11285,0,1765205808,13046.306168269999,25.696122720000858,53318.0746788 2025-12-08,14:56:50.000,342,11062164,11325,0,1765205809,13046.218596239989,25.67497533000278,53317.99083336001 2025-12-08,14:56:51.000,342,11062158,11405,0,1765205810,13046.232068859994,25.710220979999576,53318.06769168001 2025-12-08,14:56:52.000,342,11062117,11405,0,1765205811,13046.218596239989,25.745466630003648,53317.997820480006 2025-12-08,14:56:53.000,342,11062125,11325,0,1765205812,13046.218596239989,25.73841750000429,53318.06769168001 2025-12-08,14:56:54.000,342,11062172,11325,0,1765205813,13046.225332549999,25.703171850000217,53318.05371744 2025-12-08,14:56:55.000,342,11062134,11445,0,1765205814,13046.225332549999,25.703171850000217,53318.03974320001 2025-12-08,14:56:56.000,342,11062165,11285,0,1765205815,13046.245541479999,25.68202446000214,53318.01878184001 2025-12-08,14:56:57.000,342,11062171,11445,0,1765205816,13046.232068859994,25.696122720000858,53318.06769168001 2025-12-08,14:56:58.000,342,11062128,11325,0,1765205817,13046.252277789994,25.646778809998068,53318.095640160005 2025-12-08,14:56:59.000,342,11062115,11445,0,1765205818,13046.265750409999,25.660877070004062,53318.06070456 2025-12-08,14:57:00.000,342,11062169,11645,0,1765205819,13046.245541479999,25.724319239998295,53318.11660152001 2025-12-08,14:57:01.000,342,11062162,11325,0,1765205820,13046.232068859994,25.660877070004062,53318.03275608 2025-12-08,14:57:02.000,342,11062114,11245,0,1765205821,13046.191650999994,25.67497533000278,53318.0048076 2025-12-08,14:57:03.000,342,11062155,11245,0,1765205822,13046.225332549999,25.66792620000342,53318.046730320006 2025-12-08,14:57:04.000,342,11062146,11365,0,1765205823,13046.225332549999,25.717270109998935,53318.046730320006 2025-12-08,14:57:05.000,342,11062146,11565,0,1765205824,13046.218596239989,25.717270109998935,53318.11660152001 2025-12-08,14:57:06.000,342,11062179,11445,0,1765205825,13046.211859929994,25.745466630003648,53317.95589776 2025-12-08,14:57:07.000,342,11062132,11445,0,1765205826,13046.238805169989,25.63268054999935,53318.01878184001 2025-12-08,14:57:08.000,342,11062144,11365,0,1765205827,13046.218596239989,25.717270109998935,53318.03275608 2025-12-08,14:57:09.000,342,11062098,11445,0,1765205828,13046.238805169989,25.67497533000278,53318.06769168001 2025-12-08,14:57:10.000,342,11062096,11485,0,1765205829,13046.285959339999,25.6890735900015,53318.03275608 2025-12-08,14:57:11.000,342,11062182,11325,0,1765205830,13046.265750409999,25.745466630003648,53318.06070456 2025-12-08,14:57:12.000,342,11062121,11525,0,1765205831,13046.238805169989,25.731368369997654,53318.095640160005 2025-12-08,14:57:13.000,342,11062094,11565,0,1765205832,13046.205123619999,25.73841750000429,53318.06769168001 2025-12-08,14:57:14.000,342,11062092,11325,0,1765205833,13046.191650999994,25.703171850000217,53318.08166592 2025-12-08,14:57:15.000,342,11062169,11525,0,1765205834,13046.225332549999,25.703171850000217,53318.10262728 2025-12-08,14:57:16.000,342,11062161,11645,0,1765205835,13046.211859929994,25.67497533000278,53318.08865304001 2025-12-08,14:57:17.000,342,11062193,11525,0,1765205836,13046.252277789994,25.696122720000858,53318.0746788 2025-12-08,14:57:18.000,342,11062134,11405,0,1765205837,13046.205123619999,25.6890735900015,53318.03974320001 2025-12-08,14:57:19.000,342,11062053,11525,0,1765205838,13046.157969449989,25.717270109998935,53318.13756288001 2025-12-08,14:57:20.000,342,11062170,11885,0,1765205839,13046.184914689999,25.710220979999576,53318.095640160005 2025-12-08,14:57:21.000,342,11062148,11565,0,1765205840,13046.171442069994,25.6890735900015,53318.1096144 2025-12-08,14:57:22.000,342,11062145,11605,0,1765205841,13046.191650999994,25.68202446000214,53318.11660152001 2025-12-08,14:57:23.000,342,11062122,11645,0,1765205842,13046.218596239989,25.67497533000278,53318.05371744 2025-12-08,14:57:24.000,342,11062173,11325,0,1765205843,13046.205123619999,25.710220979999576,53318.0746788 2025-12-08,14:57:25.000,342,11062116,11445,0,1765205844,13046.178178379989,25.696122720000858,53318.03974320001 2025-12-08,14:57:26.000,342,11062157,11485,0,1765205845,13046.198387309989,25.67497533000278,53318.03275608 2025-12-08,14:57:27.000,342,11062118,11405,0,1765205846,13046.205123619999,25.703171850000217,53318.08166592 2025-12-08,14:57:28.000,342,11062163,11325,0,1765205847,13046.191650999994,25.696122720000858,53318.06769168001 2025-12-08,14:57:29.000,342,11062135,11485,0,1765205848,13046.191650999994,25.73841750000429,53318.08166592 2025-12-08,14:57:30.000,342,11062106,11205,0,1765205849,13046.171442069994,25.67497533000278,53318.0746788 2025-12-08,14:57:31.000,342,11062130,11485,0,1765205850,13046.191650999994,25.731368369997654,53318.08865304001 2025-12-08,14:57:32.000,342,11062116,11245,0,1765205851,13046.178178379989,25.73841750000429,53318.10262728 2025-12-08,14:57:33.000,342,11062078,11285,0,1765205852,13046.205123619999,25.717270109998935,53318.12358864 2025-12-08,14:57:34.000,342,11062087,11285,0,1765205853,13046.198387309989,25.766614020001725,53318.15153712 2025-12-08,14:57:35.000,342,11062081,11525,0,1765205854,13046.205123619999,25.724319239998295,53318.1096144 2025-12-08,14:57:36.000,342,11062199,11525,0,1765205855,13046.232068859994,25.731368369997654,53318.06769168001 2025-12-08,14:57:37.000,342,11062120,11445,0,1765205856,13046.164705759998,25.73841750000429,53318.08865304001 2025-12-08,14:57:38.000,342,11062105,11525,0,1765205857,13046.164705759998,25.759564890002366,53318.06070456 2025-12-08,14:57:39.000,342,11062152,11485,0,1765205858,13046.171442069994,25.787761409999803,53318.11660152001 2025-12-08,14:57:40.000,342,11062147,11605,0,1765205859,13046.205123619999,25.731368369997654,53318.13756288001 2025-12-08,14:57:41.000,342,11062068,11365,0,1765205860,13046.178178379989,25.710220979999576,53318.095640160005 2025-12-08,14:57:42.000,342,11062196,11365,0,1765205861,13046.191650999994,25.696122720000858,53318.025768960004 2025-12-08,14:57:43.000,342,11062132,11645,0,1765205862,13046.178178379989,25.696122720000858,53318.08166592 2025-12-08,14:57:44.000,342,11062107,11445,0,1765205863,13046.137760519989,25.731368369997654,53318.08166592 2025-12-08,14:57:45.000,342,11062194,11365,0,1765205864,13046.124287899998,25.717270109998935,53318.095640160005 2025-12-08,14:57:46.000,342,11062130,11485,0,1765205865,13046.157969449989,25.68202446000214,53318.095640160005 2025-12-08,14:57:47.000,342,11062126,11285,0,1765205866,13046.137760519989,25.745466630003648,53318.11660152001 2025-12-08,14:57:48.000,342,11062129,11605,0,1765205867,13046.164705759998,25.773663150001084,53318.08166592 2025-12-08,14:57:49.000,342,11062083,11325,0,1765205868,13046.178178379989,25.73841750000429,53318.08166592 2025-12-08,14:57:50.000,342,11062123,11365,0,1765205869,13046.171442069994,25.759564890002366,53318.15153712 2025-12-08,14:57:51.000,342,11062113,11445,0,1765205870,13046.124287899998,25.696122720000858,53318.1096144 2025-12-08,14:57:52.000,342,11062063,11365,0,1765205871,13046.117551589989,25.773663150001084,53318.095640160005 2025-12-08,14:57:53.000,342,11062121,11405,0,1765205872,13046.157969449989,25.703171850000217,53318.05371744 2025-12-08,14:57:54.000,342,11062076,11205,0,1765205873,13046.164705759998,25.724319239998295,53318.1096144 2025-12-08,14:57:55.000,342,11062138,11245,0,1765205874,13046.151233139994,25.710220979999576,53318.12358864 2025-12-08,14:57:56.000,342,11062171,11485,0,1765205875,13046.110815279993,25.731368369997654,53318.08865304001 2025-12-08,14:57:57.000,342,11062089,11445,0,1765205876,13046.144496829998,25.752515760003007,53318.046730320006 2025-12-08,14:57:58.000,342,11062120,11325,0,1765205877,13046.131024209993,25.724319239998295,53318.08865304001 2025-12-08,14:57:59.000,342,11062130,11525,0,1765205878,13046.178178379989,25.703171850000217,53318.15852424001 2025-12-08,14:58:00.000,342,11062166,11405,0,1765205879,13046.171442069994,25.6890735900015,53318.193459840004 2025-12-08,14:58:01.000,342,11062108,11285,0,1765205880,13046.144496829998,25.710220979999576,53318.06070456 2025-12-08,14:58:02.000,342,11062157,11325,0,1765205881,13046.117551589989,25.73841750000429,53318.13756288001 2025-12-08,14:58:03.000,342,11062084,11525,0,1765205882,13046.117551589989,25.703171850000217,53318.144550000005 2025-12-08,14:58:04.000,342,11062141,11365,0,1765205883,13046.157969449989,25.717270109998935,53318.165511360006 2025-12-08,14:58:05.000,342,11062095,11245,0,1765205884,13046.110815279993,25.710220979999576,53318.13756288001 2025-12-08,14:58:06.000,342,11062119,11325,0,1765205885,13046.104078969998,25.696122720000858,53318.18647272001 2025-12-08,14:58:07.000,342,11062082,11525,0,1765205886,13046.117551589989,25.703171850000217,53318.165511360006 2025-12-08,14:58:08.000,342,11062175,11325,0,1765205887,13046.097342659988,25.696122720000858,53318.13057576 2025-12-08,14:58:09.000,342,11062105,11525,0,1765205888,13046.164705759998,25.696122720000858,53318.13057576 2025-12-08,14:58:10.000,342,11062195,11405,0,1765205889,13046.097342659988,25.724319239998295,53318.15852424001 2025-12-08,14:58:11.000,342,11062125,11525,0,1765205890,13046.117551589989,25.696122720000858,53318.12358864 2025-12-08,14:58:12.000,342,11062132,11765,0,1765205891,13046.131024209993,25.724319239998295,53318.08865304001 2025-12-08,14:58:13.000,342,11062174,11485,0,1765205892,13046.110815279993,25.6890735900015,53318.13756288001 2025-12-08,14:58:14.000,342,11062094,11725,0,1765205893,13046.151233139994,25.696122720000858,53318.1096144 2025-12-08,14:58:15.000,342,11062130,11285,0,1765205894,13046.124287899998,25.6890735900015,53318.1096144 2025-12-08,14:58:16.000,342,11062067,11245,0,1765205895,13046.157969449989,25.66792620000342,53318.11660152001 2025-12-08,14:58:17.000,342,11062150,11285,0,1765205896,13046.144496829998,25.66792620000342,53318.095640160005 2025-12-08,14:58:18.000,342,11062237,11485,0,1765205897,13046.144496829998,25.731368369997654,53318.11660152001 2025-12-08,14:58:19.000,342,11062177,11405,0,1765205898,13046.198387309989,25.66792620000342,53318.15852424001 2025-12-08,14:58:20.000,342,11062140,11445,0,1765205899,13046.151233139994,25.717270109998935,53318.23538256001 2025-12-08,14:58:21.000,342,11062118,11285,0,1765205900,13046.117551589989,25.660877070004062,53318.11660152001 2025-12-08,14:58:22.000,342,11062132,11405,0,1765205901,13046.151233139994,25.6890735900015,53318.18647272001 2025-12-08,14:58:23.000,342,11062115,11405,0,1765205902,13046.144496829998,25.67497533000278,53318.144550000005 2025-12-08,14:58:24.000,342,11062201,11325,0,1765205903,13046.131024209993,25.6890735900015,53318.11660152001 2025-12-08,14:58:25.000,342,11062129,11565,0,1765205904,13046.164705759998,25.724319239998295,53318.10262728 2025-12-08,14:58:26.000,342,11062152,11485,0,1765205905,13046.117551589989,25.773663150001084,53318.1794856 2025-12-08,14:58:27.000,342,11062240,11445,0,1765205906,13046.110815279993,25.73841750000429,53318.193459840004 2025-12-08,14:58:28.000,342,11062196,11405,0,1765205907,13046.124287899998,25.73841750000429,53318.15153712 2025-12-08,14:58:29.000,342,11062179,11445,0,1765205908,13046.151233139994,25.724319239998295,53318.13756288001 2025-12-08,14:58:30.000,342,11062065,11445,0,1765205909,13046.131024209993,25.6890735900015,53318.214421200006 2025-12-08,14:58:31.000,342,11062207,11405,0,1765205910,13046.110815279993,25.752515760003007,53318.15852424001 2025-12-08,14:58:32.000,342,11062079,11525,0,1765205911,13046.117551589989,25.703171850000217,53318.15153712 2025-12-08,14:58:33.000,342,11062180,11405,0,1765205912,13046.104078969998,25.696122720000858,53318.165511360006 2025-12-08,14:58:34.000,342,11062134,11485,0,1765205913,13046.077133729988,25.724319239998295,53318.17249848 2025-12-08,14:58:35.000,342,11062115,11725,0,1765205914,13046.117551589989,25.752515760003007,53318.13057576 2025-12-08,14:58:36.000,342,11062111,11285,0,1765205915,13046.124287899998,25.759564890002366,53318.22839544 2025-12-08,14:58:37.000,342,11062120,11285,0,1765205916,13046.151233139994,25.745466630003648,53318.165511360006 2025-12-08,14:58:38.000,342,11062173,11565,0,1765205917,13046.097342659988,25.73841750000429,53318.165511360006 2025-12-08,14:58:39.000,342,11062132,11605,0,1765205918,13046.090606349993,25.703171850000217,53318.15153712 2025-12-08,14:58:40.000,342,11062173,11605,0,1765205919,13046.110815279993,25.6890735900015,53318.23538256001 2025-12-08,14:58:41.000,342,11062145,11365,0,1765205920,13046.157969449989,25.752515760003007,53318.20743408001 2025-12-08,14:58:42.000,342,11062117,11405,0,1765205921,13046.110815279993,25.752515760003007,53318.25634392001 2025-12-08,14:58:43.000,342,11062122,11325,0,1765205922,13046.083870039998,25.73841750000429,53318.15153712 2025-12-08,14:58:44.000,342,11062042,11525,0,1765205923,13046.097342659988,25.794810539999162,53318.17249848 2025-12-08,14:58:45.000,342,11062098,11565,0,1765205924,13046.090606349993,25.745466630003648,53318.12358864 2025-12-08,14:58:46.000,342,11062127,11285,0,1765205925,13046.063661109998,25.724319239998295,53318.12358864 2025-12-08,14:58:47.000,342,11062247,11365,0,1765205926,13046.070397419993,25.703171850000217,53318.144550000005 2025-12-08,14:58:48.000,342,11062121,11365,0,1765205927,13046.077133729988,25.717270109998935,53318.13057576 2025-12-08,14:58:49.000,342,11062123,11285,0,1765205928,13046.083870039998,25.731368369997654,53318.20743408001 2025-12-08,14:58:50.000,342,11062131,11725,0,1765205929,13046.090606349993,25.766614020001725,53318.15852424001 2025-12-08,14:58:51.000,342,11062067,11165,0,1765205930,13046.090606349993,25.710220979999576,53318.144550000005 2025-12-08,14:58:52.000,342,11062135,11365,0,1765205931,13046.077133729988,25.766614020001725,53318.1096144 2025-12-08,14:58:53.000,342,11062199,11645,0,1765205932,13046.063661109998,25.759564890002366,53318.144550000005 2025-12-08,14:58:54.000,342,11062125,11445,0,1765205933,13046.056924799988,25.787761409999803,53318.13057576 2025-12-08,14:58:55.000,342,11062134,11605,0,1765205934,13046.050188489993,25.752515760003007,53318.15153712 2025-12-08,14:58:56.000,342,11062121,11525,0,1765205935,13046.043452179998,25.759564890002366,53318.193459840004 2025-12-08,14:58:57.000,342,11062134,11365,0,1765205936,13046.056924799988,25.780712280000444,53318.0746788 2025-12-08,14:58:58.000,342,11062155,11405,0,1765205937,13046.036715869988,25.780712280000444,53318.20044696 2025-12-08,14:58:59.000,342,11062192,11405,0,1765205938,13046.023243249998,25.80890879999788,53318.1096144 2025-12-08,14:59:00.000,342,11062160,11325,0,1765205939,13046.043452179998,25.794810539999162,53318.11660152001 2025-12-08,14:59:01.000,342,11062129,11325,0,1765205940,13046.036715869988,25.766614020001725,53318.1096144 2025-12-08,14:59:02.000,342,11062113,11325,0,1765205941,13045.989561699993,25.73841750000429,53318.11660152001 2025-12-08,14:59:03.000,342,11062210,11445,0,1765205942,13046.016506939988,25.752515760003007,53318.144550000005 2025-12-08,14:59:04.000,342,11062177,11365,0,1765205943,13046.016506939988,25.766614020001725,53318.15852424001 2025-12-08,14:59:05.000,342,11062147,11365,0,1765205944,13046.029979559993,25.745466630003648,53318.12358864 2025-12-08,14:59:06.000,342,11062214,11365,0,1765205945,13046.016506939988,25.73841750000429,53318.22839544 2025-12-08,14:59:07.000,342,11062242,11325,0,1765205946,13046.023243249998,25.724319239998295,53318.15852424001 2025-12-08,14:59:08.000,342,11062188,11405,0,1765205947,13046.009770629993,25.73841750000429,53318.17249848 2025-12-08,14:59:09.000,342,11062204,11165,0,1765205948,13046.003034319998,25.745466630003648,53318.165511360006 2025-12-08,14:59:10.000,342,11062144,11405,0,1765205949,13045.989561699993,25.759564890002366,53318.11660152001 2025-12-08,14:59:11.000,342,11062157,11525,0,1765205950,13045.982825389998,25.703171850000217,53318.144550000005 2025-12-08,14:59:12.000,342,11062130,11485,0,1765205951,13045.982825389998,25.731368369997654,53318.193459840004 2025-12-08,14:59:13.000,342,11062139,11325,0,1765205952,13045.982825389998,25.766614020001725,53318.11660152001 2025-12-08,14:59:14.000,342,11062147,11325,0,1765205953,13046.003034319998,25.745466630003648,53318.08865304001 2025-12-08,14:59:15.000,342,11062128,11485,0,1765205954,13046.003034319998,25.67497533000278,53318.144550000005 2025-12-08,14:59:16.000,342,11062131,11525,0,1765205955,13045.942407529998,25.724319239998295,53318.13057576 2025-12-08,14:59:17.000,342,11062216,11205,0,1765205956,13045.976089080003,25.759564890002366,53318.17249848 2025-12-08,14:59:18.000,342,11062179,11285,0,1765205957,13045.982825389998,25.731368369997654,53318.13057576 2025-12-08,14:59:19.000,342,11062191,11445,0,1765205958,13045.969352769993,25.717270109998935,53318.13057576 2025-12-08,14:59:20.000,342,11062205,11485,0,1765205959,13046.023243249998,25.73841750000429,53318.1096144 2025-12-08,14:59:21.000,342,11062098,11525,0,1765205960,13046.029979559993,25.745466630003648,53318.15852424001 2025-12-08,14:59:22.000,342,11062159,11285,0,1765205961,13046.003034319998,25.731368369997654,53318.11660152001 2025-12-08,14:59:23.000,342,11062183,11325,0,1765205962,13045.996298010003,25.73841750000429,53318.18647272001 2025-12-08,14:59:24.000,342,11062132,11445,0,1765205963,13045.982825389998,25.696122720000858,53318.165511360006 2025-12-08,14:59:25.000,342,11062206,11685,0,1765205964,13046.009770629993,25.710220979999576,53318.12358864 2025-12-08,14:59:26.000,342,11062148,11325,0,1765205965,13045.969352769993,25.745466630003648,53318.08166592 2025-12-08,14:59:27.000,342,11062176,11365,0,1765205966,13046.016506939988,25.696122720000858,53318.05371744 2025-12-08,14:59:28.000,342,11062173,11525,0,1765205967,13045.989561699993,25.710220979999576,53318.11660152001 2025-12-08,14:59:29.000,342,11062110,11405,0,1765205968,13045.989561699993,25.68202446000214,53318.08166592 2025-12-08,14:59:30.000,342,11062195,11365,0,1765205969,13046.009770629993,25.773663150001084,53318.06769168001 2025-12-08,14:59:31.000,342,11062119,11285,0,1765205970,13046.016506939988,25.745466630003648,53318.12358864 2025-12-08,14:59:32.000,342,11062125,11485,0,1765205971,13045.976089080003,25.752515760003007,53318.10262728 2025-12-08,14:59:33.000,342,11062167,11405,0,1765205972,13045.976089080003,25.73841750000429,53318.13756288001 2025-12-08,14:59:34.000,342,11062131,11405,0,1765205973,13045.976089080003,25.6890735900015,53318.165511360006 2025-12-08,14:59:35.000,342,11062179,11405,0,1765205974,13046.029979559993,25.73841750000429,53318.08865304001 2025-12-08,14:59:36.000,342,11062111,11565,0,1765205975,13046.003034319998,25.717270109998935,53318.18647272001 2025-12-08,14:59:37.000,342,11062106,11205,0,1765205976,13045.969352769993,25.717270109998935,53318.15852424001 2025-12-08,14:59:38.000,342,11062132,11245,0,1765205977,13046.009770629993,25.67497533000278,53318.12358864 2025-12-08,14:59:39.000,342,11062180,11365,0,1765205978,13046.003034319998,25.6890735900015,53318.144550000005 2025-12-08,14:59:40.000,342,11062135,11365,0,1765205979,13045.982825389998,25.68202446000214,53318.15852424001 2025-12-08,14:59:41.000,342,11062156,11365,0,1765205980,13045.996298010003,25.710220979999576,53318.1794856 2025-12-08,14:59:42.000,342,11062103,11325,0,1765205981,13046.009770629993,25.66792620000342,53318.17249848 2025-12-08,14:59:43.000,342,11062206,11285,0,1765205982,13046.009770629993,25.731368369997654,53318.1096144 2025-12-08,14:59:44.000,342,11062214,11565,0,1765205983,13046.043452179998,25.731368369997654,53318.15153712 2025-12-08,14:59:45.000,342,11062160,11445,0,1765205984,13046.029979559993,25.717270109998935,53318.1096144 2025-12-08,14:59:46.000,342,11062094,11405,0,1765205985,13046.050188489993,25.73841750000429,53318.20044696 2025-12-08,14:59:47.000,342,11062094,11365,0,1765205986,13046.009770629993,25.73841750000429,53318.20743408001 2025-12-08,14:59:48.000,342,11062131,11205,0,1765205987,13046.016506939988,25.710220979999576,53318.13057576 2025-12-08,14:59:49.000,342,11062168,11645,0,1765205988,13046.050188489993,25.731368369997654,53318.15153712 2025-12-08,14:59:50.000,342,11062179,11285,0,1765205989,13046.056924799988,25.73841750000429,53318.17249848 2025-12-08,14:59:51.000,342,11062141,11365,0,1765205990,13046.056924799988,25.724319239998295,53318.095640160005 2025-12-08,14:59:52.000,342,11062159,11325,0,1765205991,13046.036715869988,25.752515760003007,53318.08865304001 2025-12-08,14:59:53.000,342,11062211,11325,0,1765205992,13046.023243249998,25.752515760003007,53318.13756288001 2025-12-08,14:59:54.000,342,11062133,11365,0,1765205993,13046.003034319998,25.773663150001084,53318.1794856 2025-12-08,14:59:55.000,342,11062173,11525,0,1765205994,13046.003034319998,25.773663150001084,53318.17249848 2025-12-08,14:59:56.000,342,11062173,11405,0,1765205995,13046.050188489993,25.80185966999852,53318.15153712 2025-12-08,14:59:57.000,342,11062118,11325,0,1765205996,13046.003034319998,25.766614020001725,53318.1794856 2025-12-08,14:59:58.000,342,11062158,11205,0,1765205997,13046.023243249998,25.794810539999162,53318.20743408001 2025-12-08,14:59:59.000,342,11062171,11365,0,1765205998,13045.996298010003,25.745466630003648,53318.12358864 2025-12-08,15:00:00.000,342,11062206,11205,0,1765205999,13045.989561699993,25.745466630003648,53318.11660152001 2025-12-08,15:00:01.000,342,11062144,11325,0,1765206000,13046.043452179998,25.773663150001084,53318.13756288001 2025-12-08,15:00:02.000,342,11062131,11325,0,1765206001,13046.009770629993,25.724319239998295,53318.17249848 2025-12-08,15:00:03.000,342,11062185,11245,0,1765206002,13046.016506939988,25.731368369997654,53318.095640160005 2025-12-08,15:00:04.000,342,11062128,11285,0,1765206003,13046.003034319998,25.780712280000444,53318.193459840004 2025-12-08,15:00:05.000,342,11062131,11485,0,1765206004,13046.003034319998,25.759564890002366,53318.165511360006 2025-12-08,15:00:06.000,342,11062188,11685,0,1765206005,13046.063661109998,25.787761409999803,53318.18647272001 2025-12-08,15:00:07.000,342,11062102,11245,0,1765206006,13046.063661109998,25.780712280000444,53318.15852424001 2025-12-08,15:00:08.000,342,11062198,11565,0,1765206007,13046.036715869988,25.780712280000444,53318.22140832 2025-12-08,15:00:09.000,342,11062228,11805,0,1765206008,13046.029979559993,25.815957930004515,53318.165511360006 2025-12-08,15:00:10.000,342,11062187,11485,0,1765206009,13046.036715869988,25.815957930004515,53318.15852424001 2025-12-08,15:00:11.000,342,11062121,11325,0,1765206010,13046.016506939988,25.830056190003233,53318.17249848 2025-12-08,15:00:12.000,342,11062209,11325,0,1765206011,13046.029979559993,25.815957930004515,53318.193459840004 2025-12-08,15:00:13.000,342,11062220,11605,0,1765206012,13045.982825389998,25.85120358000131,53318.17249848 2025-12-08,15:00:14.000,342,11062067,11325,0,1765206013,13046.016506939988,25.85825271000067,53318.1794856 2025-12-08,15:00:15.000,342,11062126,11405,0,1765206014,13045.996298010003,25.815957930004515,53318.17249848 2025-12-08,15:00:16.000,342,11062119,11445,0,1765206015,13046.009770629993,25.837105320002593,53318.18647272001 2025-12-08,15:00:17.000,342,11062138,11485,0,1765206016,13046.016506939988,25.84415445000195,53318.15153712 2025-12-08,15:00:18.000,342,11062148,11365,0,1765206017,13046.023243249998,25.84415445000195,53318.22140832 2025-12-08,15:00:19.000,342,11062165,11525,0,1765206018,13046.016506939988,25.86530184000003,53318.1794856 2025-12-08,15:00:20.000,342,11062177,11165,0,1765206019,13046.043452179998,25.815957930004515,53318.193459840004 2025-12-08,15:00:21.000,342,11062169,11245,0,1765206020,13046.043452179998,25.794810539999162,53318.15852424001 2025-12-08,15:00:22.000,342,11062206,11325,0,1765206021,13046.063661109998,25.85825271000067,53318.17249848 2025-12-08,15:00:23.000,342,11062099,11365,0,1765206022,13046.043452179998,25.830056190003233,53318.193459840004 2025-12-08,15:00:24.000,342,11062128,11245,0,1765206023,13046.003034319998,25.80185966999852,53318.214421200006 2025-12-08,15:00:25.000,342,11062149,11325,0,1765206024,13046.023243249998,25.80185966999852,53318.18647272001 2025-12-08,15:00:26.000,342,11062165,11405,0,1765206025,13046.023243249998,25.823007060003874,53318.1794856 2025-12-08,15:00:27.000,342,11062214,11725,0,1765206026,13046.056924799988,25.830056190003233,53318.20743408001 2025-12-08,15:00:28.000,342,11062136,11405,0,1765206027,13046.029979559993,25.823007060003874,53318.13756288001 2025-12-08,15:00:29.000,342,11062183,11605,0,1765206028,13046.043452179998,25.80890879999788,53318.20743408001 2025-12-08,15:00:30.000,342,11062086,11245,0,1765206029,13046.023243249998,25.87235096999939,53318.214421200006 2025-12-08,15:00:31.000,342,11062179,11405,0,1765206030,13046.016506939988,25.837105320002593,53318.12358864 2025-12-08,15:00:32.000,342,11062122,11685,0,1765206031,13046.003034319998,25.823007060003874,53318.12358864 2025-12-08,15:00:33.000,342,11062208,11525,0,1765206032,13045.982825389998,25.84415445000195,53318.13756288001 2025-12-08,15:00:34.000,342,11062149,11325,0,1765206033,13045.996298010003,25.837105320002593,53318.17249848 2025-12-08,15:00:35.000,342,11062202,11365,0,1765206034,13046.003034319998,25.85120358000131,53318.13057576 2025-12-08,15:00:36.000,342,11062182,11685,0,1765206035,13045.982825389998,25.823007060003874,53318.165511360006 2025-12-08,15:00:37.000,342,11062093,11405,0,1765206036,13045.989561699993,25.780712280000444,53318.13756288001 2025-12-08,15:00:38.000,342,11062200,11325,0,1765206037,13045.976089080003,25.830056190003233,53318.15852424001 2025-12-08,15:00:39.000,342,11062082,11485,0,1765206038,13045.976089080003,25.830056190003233,53318.13057576 2025-12-08,15:00:40.000,342,11062152,11485,0,1765206039,13045.962616459998,25.794810539999162,53318.18647272001 2025-12-08,15:00:41.000,342,11062151,11685,0,1765206040,13046.016506939988,25.773663150001084,53318.144550000005 2025-12-08,15:00:42.000,342,11062155,11845,0,1765206041,13045.989561699993,25.80185966999852,53318.15852424001 2025-12-08,15:00:43.000,342,11062102,11485,0,1765206042,13046.009770629993,25.787761409999803,53318.24236968 2025-12-08,15:00:44.000,342,11062160,11365,0,1765206043,13046.003034319998,25.80890879999788,53318.13756288001 2025-12-08,15:00:45.000,342,11062154,11445,0,1765206044,13045.989561699993,25.80185966999852,53318.17249848 2025-12-08,15:00:46.000,342,11062096,11445,0,1765206045,13046.023243249998,25.80890879999788,53318.165511360006 2025-12-08,15:00:47.000,342,11062144,11325,0,1765206046,13046.016506939988,25.830056190003233,53318.144550000005 2025-12-08,15:00:48.000,342,11062140,11325,0,1765206047,13046.003034319998,25.80890879999788,53318.13057576 2025-12-08,15:00:49.000,342,11062128,11365,0,1765206048,13045.996298010003,25.80890879999788,53318.193459840004 2025-12-08,15:00:50.000,342,11062116,11365,0,1765206049,13046.056924799988,25.80185966999852,53318.144550000005 2025-12-08,15:00:51.000,342,11062127,11325,0,1765206050,13046.036715869988,25.780712280000444,53318.15852424001 2025-12-08,15:00:52.000,342,11062058,11445,0,1765206051,13046.029979559993,25.80185966999852,53318.20044696 2025-12-08,15:00:53.000,342,11062172,11405,0,1765206052,13046.016506939988,25.80890879999788,53318.20044696 2025-12-08,15:00:54.000,342,11062134,11405,0,1765206053,13045.982825389998,25.773663150001084,53318.2493568 2025-12-08,15:00:55.000,342,11062090,11485,0,1765206054,13046.003034319998,25.787761409999803,53318.165511360006 2025-12-08,15:00:56.000,342,11062075,11645,0,1765206055,13046.043452179998,25.794810539999162,53318.20743408001 2025-12-08,15:00:57.000,342,11062157,11325,0,1765206056,13046.003034319998,25.815957930004515,53318.15153712 2025-12-08,15:00:58.000,342,11062128,11485,0,1765206057,13046.029979559993,25.837105320002593,53318.193459840004 2025-12-08,15:00:59.000,342,11062154,11405,0,1765206058,13046.029979559993,25.794810539999162,53318.15153712 2025-12-08,15:01:00.000,342,11062166,11325,0,1765206059,13046.023243249998,25.787761409999803,53318.15153712 2025-12-08,15:01:01.000,342,11062117,11565,0,1765206060,13046.009770629993,25.80185966999852,53318.22140832 2025-12-08,15:01:02.000,342,11062165,11645,0,1765206061,13046.063661109998,25.773663150001084,53318.23538256001 2025-12-08,15:01:03.000,342,11062101,11685,0,1765206062,13046.029979559993,25.80890879999788,53318.214421200006 2025-12-08,15:01:04.000,342,11062085,11325,0,1765206063,13046.036715869988,25.823007060003874,53318.214421200006 2025-12-08,15:01:05.000,342,11062185,11365,0,1765206064,13046.070397419993,25.80890879999788,53318.263331040005 2025-12-08,15:01:06.000,342,11062177,11445,0,1765206065,13045.976089080003,25.794810539999162,53318.27031816 2025-12-08,15:01:07.000,342,11062163,11405,0,1765206066,13046.016506939988,25.752515760003007,53318.2493568 2025-12-08,15:01:08.000,342,11062172,11525,0,1765206067,13046.009770629993,25.787761409999803,53318.23538256001 2025-12-08,15:01:09.000,342,11062077,11525,0,1765206068,13045.982825389998,25.759564890002366,53318.263331040005 2025-12-08,15:01:10.000,342,11062242,11285,0,1765206069,13046.029979559993,25.780712280000444,53318.263331040005 2025-12-08,15:01:11.000,342,11062154,11525,0,1765206070,13045.969352769993,25.745466630003648,53318.23538256001 2025-12-08,15:01:12.000,342,11062165,11245,0,1765206071,13045.949143839993,25.703171850000217,53318.22839544 2025-12-08,15:01:13.000,342,11062138,11365,0,1765206072,13045.996298010003,25.73841750000429,53318.28429240001 2025-12-08,15:01:14.000,342,11062116,11485,0,1765206073,13046.009770629993,25.794810539999162,53318.27031816 2025-12-08,15:01:15.000,342,11062064,11285,0,1765206074,13046.009770629993,25.759564890002366,53318.22140832 2025-12-08,15:01:16.000,342,11062241,11565,0,1765206075,13046.029979559993,25.703171850000217,53318.28429240001 2025-12-08,15:01:17.000,342,11062150,11245,0,1765206076,13046.003034319998,25.766614020001725,53318.263331040005 2025-12-08,15:01:18.000,342,11062106,11285,0,1765206077,13046.009770629993,25.780712280000444,53318.23538256001 2025-12-08,15:01:19.000,342,11062077,11405,0,1765206078,13045.996298010003,25.73841750000429,53318.23538256001 2025-12-08,15:01:20.000,342,11062138,11325,0,1765206079,13046.009770629993,25.766614020001725,53318.24236968 2025-12-08,15:01:21.000,342,11062187,11325,0,1765206080,13046.003034319998,25.780712280000444,53318.22839544 2025-12-08,15:01:22.000,342,11062137,11485,0,1765206081,13045.982825389998,25.73841750000429,53318.27730528 2025-12-08,15:01:23.000,342,11062145,11445,0,1765206082,13046.023243249998,25.780712280000444,53318.29127952 2025-12-08,15:01:24.000,342,11062108,11405,0,1765206083,13046.023243249998,25.766614020001725,53318.29127952 2025-12-08,15:01:25.000,342,11062085,11325,0,1765206084,13045.996298010003,25.780712280000444,53318.28429240001 2025-12-08,15:01:26.000,342,11062160,11605,0,1765206085,13045.976089080003,25.759564890002366,53318.20743408001 2025-12-08,15:01:27.000,342,11062101,11325,0,1765206086,13046.016506939988,25.773663150001084,53318.29826664 2025-12-08,15:01:28.000,342,11062139,11445,0,1765206087,13045.989561699993,25.773663150001084,53318.312240880005 2025-12-08,15:01:29.000,342,11062163,11365,0,1765206088,13045.982825389998,25.780712280000444,53318.263331040005 2025-12-08,15:01:30.000,342,11062107,11365,0,1765206089,13045.989561699993,25.794810539999162,53318.29826664 2025-12-08,15:01:31.000,342,11062140,11445,0,1765206090,13045.969352769993,25.773663150001084,53318.29127952 2025-12-08,15:01:32.000,342,11062114,11325,0,1765206091,13046.009770629993,25.731368369997654,53318.333202240006 2025-12-08,15:01:33.000,342,11062151,11405,0,1765206092,13045.928934909993,25.773663150001084,53318.29127952 2025-12-08,15:01:34.000,342,11062122,11245,0,1765206093,13045.935671220002,25.780712280000444,53318.30525376001 2025-12-08,15:01:35.000,342,11062099,11205,0,1765206094,13045.942407529998,25.752515760003007,53318.29127952 2025-12-08,15:01:36.000,342,11062145,11725,0,1765206095,13045.935671220002,25.766614020001725,53318.27730528 2025-12-08,15:01:37.000,342,11062161,11325,0,1765206096,13045.935671220002,25.73841750000429,53318.333202240006 2025-12-08,15:01:38.000,342,11062143,11325,0,1765206097,13045.935671220002,25.731368369997654,53318.35416360001 2025-12-08,15:01:39.000,342,11062110,11325,0,1765206098,13045.942407529998,25.731368369997654,53318.2493568 2025-12-08,15:01:40.000,342,11062099,11285,0,1765206099,13045.949143839993,25.731368369997654,53318.312240880005 2025-12-08,15:01:41.000,342,11062183,11445,0,1765206100,13045.955880150002,25.759564890002366,53318.34018936 2025-12-08,15:01:42.000,342,11062060,11325,0,1765206101,13045.955880150002,25.759564890002366,53318.23538256001 2025-12-08,15:01:43.000,342,11062175,11285,0,1765206102,13045.989561699993,25.717270109998935,53318.29127952 2025-12-08,15:01:44.000,342,11062106,11325,0,1765206103,13045.996298010003,25.73841750000429,53318.27031816 2025-12-08,15:01:45.000,342,11062143,11405,0,1765206104,13045.949143839993,25.73841750000429,53318.27730528 2025-12-08,15:01:46.000,342,11062171,11245,0,1765206105,13045.962616459998,25.752515760003007,53318.22839544 2025-12-08,15:01:47.000,342,11062103,11325,0,1765206106,13046.003034319998,25.752515760003007,53318.319228 2025-12-08,15:01:48.000,342,11062126,11325,0,1765206107,13045.989561699993,25.773663150001084,53318.263331040005 2025-12-08,15:01:49.000,342,11062200,11285,0,1765206108,13045.976089080003,25.710220979999576,53318.27730528 2025-12-08,15:01:50.000,342,11062061,11485,0,1765206109,13045.996298010003,25.73841750000429,53318.32621512001 2025-12-08,15:01:51.000,342,11062207,11245,0,1765206110,13045.976089080003,25.752515760003007,53318.22140832 2025-12-08,15:01:52.000,342,11062133,11245,0,1765206111,13045.962616459998,25.73841750000429,53318.28429240001 2025-12-08,15:01:53.000,342,11062109,11365,0,1765206112,13045.935671220002,25.724319239998295,53318.29826664 2025-12-08,15:01:54.000,342,11062135,11325,0,1765206113,13045.989561699993,25.745466630003648,53318.35416360001 2025-12-08,15:01:55.000,342,11062151,11365,0,1765206114,13045.976089080003,25.752515760003007,53318.29826664 2025-12-08,15:01:56.000,342,11062111,11525,0,1765206115,13045.949143839993,25.73841750000429,53318.312240880005 2025-12-08,15:01:57.000,342,11062102,11285,0,1765206116,13045.989561699993,25.787761409999803,53318.30525376001 2025-12-08,15:01:58.000,342,11062080,11485,0,1765206117,13045.996298010003,25.73841750000429,53318.34717648 2025-12-08,15:01:59.000,342,11062110,11405,0,1765206118,13045.996298010003,25.773663150001084,53318.29826664 2025-12-08,15:02:00.000,342,11062143,11405,0,1765206119,13045.969352769993,25.759564890002366,53318.319228 2025-12-08,15:02:01.000,342,11062149,11525,0,1765206120,13045.989561699993,25.766614020001725,53318.333202240006 2025-12-08,15:02:02.000,342,11062120,11765,0,1765206121,13046.009770629993,25.794810539999162,53318.29826664 2025-12-08,15:02:03.000,342,11062192,11485,0,1765206122,13045.976089080003,25.80185966999852,53318.29826664 2025-12-08,15:02:04.000,342,11062083,11525,0,1765206123,13046.036715869988,25.724319239998295,53318.29826664 2025-12-08,15:02:05.000,342,11062071,11365,0,1765206124,13045.996298010003,25.745466630003648,53318.29127952 2025-12-08,15:02:06.000,342,11062265,11405,0,1765206125,13046.029979559993,25.745466630003648,53318.29826664 2025-12-08,15:02:07.000,342,11062096,11525,0,1765206126,13046.009770629993,25.745466630003648,53318.361150720004 2025-12-08,15:02:08.000,342,11062092,11565,0,1765206127,13045.982825389998,25.766614020001725,53318.34717648 2025-12-08,15:02:09.000,342,11062176,11205,0,1765206128,13046.023243249998,25.752515760003007,53318.35416360001 2025-12-08,15:02:10.000,342,11062090,11365,0,1765206129,13046.003034319998,25.724319239998295,53318.34018936 2025-12-08,15:02:11.000,342,11062147,11245,0,1765206130,13046.009770629993,25.710220979999576,53318.24236968 2025-12-08,15:02:12.000,342,11062165,11285,0,1765206131,13045.969352769993,25.745466630003648,53318.312240880005 2025-12-08,15:02:13.000,342,11062148,11365,0,1765206132,13046.009770629993,25.717270109998935,53318.333202240006 2025-12-08,15:02:14.000,342,11062077,11245,0,1765206133,13046.023243249998,25.710220979999576,53318.34717648 2025-12-08,15:02:15.000,342,11062097,11365,0,1765206134,13046.043452179998,25.710220979999576,53318.28429240001 2025-12-08,15:02:16.000,342,11062132,11565,0,1765206135,13046.003034319998,25.731368369997654,53318.29127952 2025-12-08,15:02:17.000,342,11062060,11245,0,1765206136,13046.023243249998,25.73841750000429,53318.32621512001 2025-12-08,15:02:18.000,342,11062186,11325,0,1765206137,13045.976089080003,25.724319239998295,53318.312240880005 2025-12-08,15:02:19.000,342,11062128,11525,0,1765206138,13045.989561699993,25.703171850000217,53318.34717648 2025-12-08,15:02:20.000,342,11062141,11565,0,1765206139,13045.989561699993,25.759564890002366,53318.29826664 2025-12-08,15:02:21.000,342,11062188,11605,0,1765206140,13046.003034319998,25.745466630003648,53318.382112080006 2025-12-08,15:02:22.000,342,11062122,11325,0,1765206141,13046.023243249998,25.766614020001725,53318.29826664 2025-12-08,15:02:23.000,342,11062086,11405,0,1765206142,13046.023243249998,25.745466630003648,53318.34018936 2025-12-08,15:02:24.000,342,11062107,11645,0,1765206143,13046.009770629993,25.773663150001084,53318.35416360001 2025-12-08,15:02:25.000,342,11062124,11325,0,1765206144,13046.003034319998,25.766614020001725,53318.361150720004 2025-12-08,15:02:26.000,342,11062189,11245,0,1765206145,13046.003034319998,25.759564890002366,53318.29826664 2025-12-08,15:02:27.000,342,11062086,11445,0,1765206146,13045.996298010003,25.752515760003007,53318.32621512001 2025-12-08,15:02:28.000,342,11062083,11245,0,1765206147,13046.050188489993,25.724319239998295,53318.35416360001 2025-12-08,15:02:29.000,342,11062040,11365,0,1765206148,13046.036715869988,25.703171850000217,53318.34717648 2025-12-08,15:02:30.000,342,11062121,11285,0,1765206149,13045.989561699993,25.745466630003648,53318.382112080006 2025-12-08,15:02:31.000,342,11062145,11325,0,1765206150,13045.982825389998,25.780712280000444,53318.29127952 2025-12-08,15:02:32.000,342,11062092,11405,0,1765206151,13046.029979559993,25.73841750000429,53318.34018936 2025-12-08,15:02:33.000,342,11062079,11445,0,1765206152,13046.029979559993,25.759564890002366,53318.333202240006 2025-12-08,15:02:34.000,342,11062130,11445,0,1765206153,13045.976089080003,25.787761409999803,53318.361150720004 2025-12-08,15:02:35.000,342,11062145,11565,0,1765206154,13045.962616459998,25.759564890002366,53318.32621512001 2025-12-08,15:02:36.000,342,11062153,11405,0,1765206155,13045.969352769993,25.759564890002366,53318.34717648 2025-12-08,15:02:37.000,342,11062145,11285,0,1765206156,13045.989561699993,25.710220979999576,53318.34018936 2025-12-08,15:02:38.000,342,11062133,11445,0,1765206157,13045.989561699993,25.759564890002366,53318.382112080006 2025-12-08,15:02:39.000,342,11062104,11485,0,1765206158,13046.009770629993,25.752515760003007,53318.34717648 2025-12-08,15:02:40.000,342,11062125,11285,0,1765206159,13046.016506939988,25.773663150001084,53318.34717648 2025-12-08,15:02:41.000,342,11062174,11525,0,1765206160,13045.996298010003,25.80185966999852,53318.312240880005 2025-12-08,15:02:42.000,342,11062164,11325,0,1765206161,13046.016506939988,25.787761409999803,53318.333202240006 2025-12-08,15:02:43.000,342,11062075,11245,0,1765206162,13045.996298010003,25.787761409999803,53318.319228 2025-12-08,15:02:44.000,342,11062068,11325,0,1765206163,13046.003034319998,25.752515760003007,53318.40307344001 2025-12-08,15:02:45.000,342,11062118,11525,0,1765206164,13045.989561699993,25.780712280000444,53318.382112080006 2025-12-08,15:02:46.000,342,11062137,11325,0,1765206165,13045.996298010003,25.731368369997654,53318.37512496001 2025-12-08,15:02:47.000,342,11062096,11645,0,1765206166,13046.009770629993,25.745466630003648,53318.382112080006 2025-12-08,15:02:48.000,342,11062083,11245,0,1765206167,13045.976089080003,25.73841750000429,53318.382112080006 2025-12-08,15:02:49.000,342,11062032,11325,0,1765206168,13045.969352769993,25.759564890002366,53318.34018936 2025-12-08,15:02:50.000,342,11062120,11325,0,1765206169,13045.982825389998,25.794810539999162,53318.333202240006 2025-12-08,15:02:51.000,342,11062095,11165,0,1765206170,13045.969352769993,25.80185966999852,53318.32621512001 2025-12-08,15:02:52.000,342,11062090,11365,0,1765206171,13045.982825389998,25.830056190003233,53318.42403480001 2025-12-08,15:02:53.000,342,11062119,11445,0,1765206172,13045.949143839993,25.745466630003648,53318.36813784 2025-12-08,15:02:54.000,342,11062065,11805,0,1765206173,13045.942407529998,25.752515760003007,53318.39608632 2025-12-08,15:02:55.000,342,11062073,11245,0,1765206174,13045.949143839993,25.745466630003648,53318.37512496001 2025-12-08,15:02:56.000,342,11062126,11445,0,1765206175,13045.962616459998,25.73841750000429,53318.39608632 2025-12-08,15:02:57.000,342,11062126,11805,0,1765206176,13046.009770629993,25.759564890002366,53318.382112080006 2025-12-08,15:02:58.000,342,11062110,11525,0,1765206177,13045.955880150002,25.780712280000444,53318.41704768 2025-12-08,15:02:59.000,342,11062114,11445,0,1765206178,13046.036715869988,25.773663150001084,53318.39608632 2025-12-08,15:03:00.000,342,11062171,11525,0,1765206179,13046.009770629993,25.773663150001084,53318.44499616 2025-12-08,15:03:01.000,342,11062112,11285,0,1765206180,13046.009770629993,25.766614020001725,53318.41704768 2025-12-08,15:03:02.000,342,11062101,11325,0,1765206181,13046.056924799988,25.766614020001725,53318.42403480001 2025-12-08,15:03:03.000,342,11062105,11845,0,1765206182,13046.070397419993,25.80890879999788,53318.431021920005 2025-12-08,15:03:04.000,342,11062130,11525,0,1765206183,13046.009770629993,25.787761409999803,53318.431021920005 2025-12-08,15:03:05.000,342,11062145,11325,0,1765206184,13046.009770629993,25.773663150001084,53318.43800904 2025-12-08,15:03:06.000,342,11062098,11845,0,1765206185,13046.016506939988,25.766614020001725,53318.382112080006 2025-12-08,15:03:07.000,342,11062137,11565,0,1765206186,13045.982825389998,25.759564890002366,53318.382112080006 2025-12-08,15:03:08.000,342,11062074,11365,0,1765206187,13045.976089080003,25.752515760003007,53318.41704768 2025-12-08,15:03:09.000,342,11062129,11325,0,1765206188,13045.976089080003,25.794810539999162,53318.37512496001 2025-12-08,15:03:10.000,342,11062092,11205,0,1765206189,13046.023243249998,25.794810539999162,53318.382112080006 2025-12-08,15:03:11.000,342,11062196,11325,0,1765206190,13046.009770629993,25.780712280000444,53318.382112080006 2025-12-08,15:03:12.000,342,11062151,11365,0,1765206191,13045.996298010003,25.745466630003648,53318.382112080006 2025-12-08,15:03:13.000,342,11062104,11365,0,1765206192,13045.996298010003,25.731368369997654,53318.40307344001 2025-12-08,15:03:14.000,342,11062134,11245,0,1765206193,13045.969352769993,25.745466630003648,53318.41006056 2025-12-08,15:03:15.000,342,11062137,11485,0,1765206194,13046.003034319998,25.731368369997654,53318.382112080006 2025-12-08,15:03:16.000,342,11062119,11525,0,1765206195,13045.976089080003,25.752515760003007,53318.3890992 2025-12-08,15:03:17.000,342,11062099,11285,0,1765206196,13045.996298010003,25.780712280000444,53318.42403480001 2025-12-08,15:03:18.000,342,11062151,11365,0,1765206197,13045.982825389998,25.766614020001725,53318.36813784 2025-12-08,15:03:19.000,342,11062179,11525,0,1765206198,13045.982825389998,25.766614020001725,53318.41006056 2025-12-08,15:03:20.000,342,11062154,11325,0,1765206199,13045.996298010003,25.794810539999162,53318.36813784 2025-12-08,15:03:21.000,342,11062109,11405,0,1765206200,13046.050188489993,25.794810539999162,53318.333202240006 2025-12-08,15:03:22.000,342,11062177,11245,0,1765206201,13045.962616459998,25.745466630003648,53318.382112080006 2025-12-08,15:03:23.000,342,11062157,11165,0,1765206202,13045.989561699993,25.731368369997654,53318.45198328001 2025-12-08,15:03:24.000,342,11062156,11485,0,1765206203,13046.003034319998,25.710220979999576,53318.41006056 2025-12-08,15:03:25.000,342,11062140,11325,0,1765206204,13045.942407529998,25.787761409999803,53318.40307344001 2025-12-08,15:03:26.000,342,11062104,11405,0,1765206205,13045.962616459998,25.823007060003874,53318.41704768 2025-12-08,15:03:27.000,342,11062121,11925,0,1765206206,13045.976089080003,25.80890879999788,53318.43800904 2025-12-08,15:03:28.000,342,11062166,11405,0,1765206207,13045.982825389998,25.830056190003233,53318.45198328001 2025-12-08,15:03:29.000,342,11062116,11445,0,1765206208,13045.915462290002,25.823007060003874,53318.41704768 2025-12-08,15:03:30.000,342,11062145,11445,0,1765206209,13045.976089080003,25.830056190003233,53318.43800904 2025-12-08,15:03:31.000,342,11062141,11325,0,1765206210,13045.942407529998,25.787761409999803,53318.42403480001 2025-12-08,15:03:32.000,342,11062089,11285,0,1765206211,13045.935671220002,25.794810539999162,53318.41704768 2025-12-08,15:03:33.000,342,11062055,11765,0,1765206212,13045.982825389998,25.787761409999803,53318.37512496001 2025-12-08,15:03:34.000,342,11062108,11325,0,1765206213,13045.928934909993,25.780712280000444,53318.39608632 2025-12-08,15:03:35.000,342,11062099,11445,0,1765206214,13045.915462290002,25.794810539999162,53318.39608632 2025-12-08,15:03:36.000,342,11062167,11445,0,1765206215,13045.942407529998,25.780712280000444,53318.37512496001 2025-12-08,15:03:37.000,342,11062113,11685,0,1765206216,13045.949143839993,25.759564890002366,53318.41704768 2025-12-08,15:03:38.000,342,11062101,11525,0,1765206217,13045.962616459998,25.766614020001725,53318.41006056 2025-12-08,15:03:39.000,342,11062112,11525,0,1765206218,13045.922198599998,25.773663150001084,53318.44499616 2025-12-08,15:03:40.000,342,11062103,11485,0,1765206219,13045.935671220002,25.830056190003233,53318.41704768 2025-12-08,15:03:41.000,342,11062177,11405,0,1765206220,13045.922198599998,25.830056190003233,53318.382112080006 2025-12-08,15:03:42.000,342,11062166,11325,0,1765206221,13045.928934909993,25.837105320002593,53318.382112080006 2025-12-08,15:03:43.000,342,11062119,11245,0,1765206222,13045.962616459998,25.823007060003874,53318.41704768 2025-12-08,15:03:44.000,342,11062094,11485,0,1765206223,13045.922198599998,25.80890879999788,53318.41704768 2025-12-08,15:03:45.000,342,11062062,11205,0,1765206224,13045.962616459998,25.780712280000444,53318.3890992 2025-12-08,15:03:46.000,342,11062105,11885,0,1765206225,13045.982825389998,25.823007060003874,53318.479931760005 2025-12-08,15:03:47.000,342,11062133,11445,0,1765206226,13045.989561699993,25.80890879999788,53318.36813784 2025-12-08,15:03:48.000,342,11062128,11405,0,1765206227,13045.915462290002,25.80185966999852,53318.431021920005 2025-12-08,15:03:49.000,342,11062153,11325,0,1765206228,13045.908725979993,25.794810539999162,53318.36813784 2025-12-08,15:03:50.000,342,11062153,11485,0,1765206229,13045.935671220002,25.823007060003874,53318.44499616 2025-12-08,15:03:51.000,342,11062131,11525,0,1765206230,13045.901989669997,25.85825271000067,53318.45198328001 2025-12-08,15:03:52.000,342,11062200,11325,0,1765206231,13045.942407529998,25.80185966999852,53318.431021920005 2025-12-08,15:03:53.000,342,11062143,11525,0,1765206232,13045.928934909993,25.80185966999852,53318.45198328001 2025-12-08,15:03:54.000,342,11062184,11765,0,1765206233,13045.922198599998,25.823007060003874,53318.41704768 2025-12-08,15:03:55.000,342,11062174,11325,0,1765206234,13045.908725979993,25.823007060003874,53318.41006056 2025-12-08,15:03:56.000,342,11062154,11445,0,1765206235,13045.908725979993,25.745466630003648,53318.41704768 2025-12-08,15:03:57.000,342,11062091,11605,0,1765206236,13045.949143839993,25.780712280000444,53318.3890992 2025-12-08,15:03:58.000,342,11062196,11245,0,1765206237,13045.928934909993,25.759564890002366,53318.41006056 2025-12-08,15:03:59.000,342,11062149,11405,0,1765206238,13045.942407529998,25.752515760003007,53318.40307344001 2025-12-08,15:04:00.000,342,11062219,11445,0,1765206239,13045.942407529998,25.73841750000429,53318.382112080006 2025-12-08,15:04:01.000,342,11062103,11565,0,1765206240,13045.895253360002,25.724319239998295,53318.48691888 2025-12-08,15:04:02.000,342,11062137,11445,0,1765206241,13045.989561699993,25.752515760003007,53318.44499616 2025-12-08,15:04:03.000,342,11062121,11685,0,1765206242,13045.915462290002,25.80185966999852,53318.40307344001 2025-12-08,15:04:04.000,342,11062092,11445,0,1765206243,13045.935671220002,25.780712280000444,53318.431021920005 2025-12-08,15:04:05.000,342,11062175,11405,0,1765206244,13045.928934909993,25.731368369997654,53318.43800904 2025-12-08,15:04:06.000,342,11062100,11565,0,1765206245,13045.922198599998,25.80890879999788,53318.46595752 2025-12-08,15:04:07.000,342,11062169,11525,0,1765206246,13045.922198599998,25.766614020001725,53318.45198328001 2025-12-08,15:04:08.000,342,11062122,11765,0,1765206247,13045.888517049993,25.759564890002366,53318.41704768 2025-12-08,15:04:09.000,342,11062131,11325,0,1765206248,13045.928934909993,25.752515760003007,53318.42403480001 2025-12-08,15:04:10.000,342,11062154,11565,0,1765206249,13045.942407529998,25.787761409999803,53318.43800904 2025-12-08,15:04:11.000,342,11062138,11445,0,1765206250,13045.915462290002,25.773663150001084,53318.479931760005 2025-12-08,15:04:12.000,342,11062184,11365,0,1765206251,13045.908725979993,25.780712280000444,53318.46595752 2025-12-08,15:04:13.000,342,11062127,11365,0,1765206252,13045.888517049993,25.80185966999852,53318.45198328001 2025-12-08,15:04:14.000,342,11062172,11365,0,1765206253,13045.928934909993,25.794810539999162,53318.41006056 2025-12-08,15:04:15.000,342,11062132,11405,0,1765206254,13045.901989669997,25.787761409999803,53318.44499616 2025-12-08,15:04:16.000,342,11062220,11365,0,1765206255,13045.915462290002,25.759564890002366,53318.41006056 2025-12-08,15:04:17.000,342,11062154,11365,0,1765206256,13045.875044430002,25.780712280000444,53318.39608632 2025-12-08,15:04:18.000,342,11062153,11325,0,1765206257,13045.888517049993,25.80890879999788,53318.40307344001 2025-12-08,15:04:19.000,342,11062129,11525,0,1765206258,13045.888517049993,25.73841750000429,53318.46595752 2025-12-08,15:04:20.000,342,11062140,11405,0,1765206259,13045.888517049993,25.80185966999852,53318.46595752 2025-12-08,15:04:21.000,342,11062120,11605,0,1765206260,13045.928934909993,25.823007060003874,53318.46595752 2025-12-08,15:04:22.000,342,11062153,11205,0,1765206261,13045.915462290002,25.80185966999852,53318.479931760005 2025-12-08,15:04:23.000,342,11062183,11165,0,1765206262,13045.915462290002,25.787761409999803,53318.4589704 2025-12-08,15:04:24.000,342,11062160,11605,0,1765206263,13045.861571809997,25.787761409999803,53318.42403480001 2025-12-08,15:04:25.000,342,11062139,11365,0,1765206264,13045.875044430002,25.815957930004515,53318.40307344001 2025-12-08,15:04:26.000,342,11062180,11325,0,1765206265,13045.881780739997,25.794810539999162,53318.40307344001 2025-12-08,15:04:27.000,342,11062156,11365,0,1765206266,13045.915462290002,25.84415445000195,53318.45198328001 2025-12-08,15:04:28.000,342,11062155,11605,0,1765206267,13045.881780739997,25.787761409999803,53318.40307344001 2025-12-08,15:04:29.000,342,11062168,11485,0,1765206268,13045.901989669997,25.823007060003874,53318.47294464001 2025-12-08,15:04:30.000,342,11062125,11645,0,1765206269,13045.881780739997,25.815957930004515,53318.479931760005 2025-12-08,15:04:31.000,342,11062115,11445,0,1765206270,13045.868308119992,25.823007060003874,53318.43800904 2025-12-08,15:04:32.000,342,11062190,11445,0,1765206271,13045.895253360002,25.86530184000003,53318.40307344001 2025-12-08,15:04:33.000,342,11062139,11485,0,1765206272,13045.908725979993,25.85120358000131,53318.44499616 2025-12-08,15:04:34.000,342,11062120,11405,0,1765206273,13045.881780739997,25.86530184000003,53318.45198328001 2025-12-08,15:04:35.000,342,11062139,11325,0,1765206274,13045.922198599998,25.837105320002593,53318.43800904 2025-12-08,15:04:36.000,342,11062080,11565,0,1765206275,13045.895253360002,25.85825271000067,53318.479931760005 2025-12-08,15:04:37.000,342,11062089,11485,0,1765206276,13045.881780739997,25.84415445000195,53318.44499616 2025-12-08,15:04:38.000,342,11062101,11525,0,1765206277,13045.888517049993,25.85825271000067,53318.479931760005 2025-12-08,15:04:39.000,342,11062121,11445,0,1765206278,13045.895253360002,25.84415445000195,53318.45198328001 2025-12-08,15:04:40.000,342,11062111,11245,0,1765206279,13045.942407529998,25.86530184000003,53318.46595752 2025-12-08,15:04:41.000,342,11062088,11405,0,1765206280,13045.942407529998,25.87235096999939,53318.49390600001 2025-12-08,15:04:42.000,342,11062118,11285,0,1765206281,13045.908725979993,25.86530184000003,53318.45198328001 2025-12-08,15:04:43.000,342,11062068,11405,0,1765206282,13045.908725979993,25.90759662000346,53318.41704768 2025-12-08,15:04:44.000,342,11062145,11405,0,1765206283,13045.901989669997,25.886449229998107,53318.45198328001 2025-12-08,15:04:45.000,342,11062118,11365,0,1765206284,13045.881780739997,25.85825271000067,53318.382112080006 2025-12-08,15:04:46.000,342,11062113,11485,0,1765206285,13045.901989669997,25.87235096999939,53318.40307344001 2025-12-08,15:04:47.000,342,11062150,11165,0,1765206286,13045.901989669997,25.9005474900041,53318.361150720004 2025-12-08,15:04:48.000,342,11062074,11645,0,1765206287,13045.861571809997,25.90759662000346,53318.50089312001 2025-12-08,15:04:49.000,342,11062125,11525,0,1765206288,13045.881780739997,25.886449229998107,53318.41704768 2025-12-08,15:04:50.000,342,11062169,11525,0,1765206289,13045.854835500002,25.89349836000474,53318.45198328001 2025-12-08,15:04:51.000,342,11062178,11405,0,1765206290,13045.868308119992,25.87235096999939,53318.42403480001 2025-12-08,15:04:52.000,342,11062163,11605,0,1765206291,13045.868308119992,25.92169488000218,53318.47294464001 2025-12-08,15:04:53.000,342,11062086,11245,0,1765206292,13045.861571809997,25.886449229998107,53318.49390600001 2025-12-08,15:04:54.000,342,11062138,11285,0,1765206293,13045.861571809997,25.89349836000474,53318.41006056 2025-12-08,15:04:55.000,342,11062105,11325,0,1765206294,13045.881780739997,25.92169488000218,53318.3890992 2025-12-08,15:04:56.000,342,11062113,11605,0,1765206295,13045.841362879997,25.86530184000003,53318.479931760005 2025-12-08,15:04:57.000,342,11062124,11445,0,1765206296,13045.895253360002,25.87235096999939,53318.479931760005 2025-12-08,15:04:58.000,342,11062152,11405,0,1765206297,13045.868308119992,25.87235096999939,53318.40307344001 2025-12-08,15:04:59.000,342,11062120,11405,0,1765206298,13045.861571809997,25.87235096999939,53318.45198328001 2025-12-08,15:05:00.000,342,11062068,11445,0,1765206299,13045.895253360002,25.886449229998107,53318.46595752 2025-12-08,15:05:01.000,342,11062137,11445,0,1765206300,13045.848099189992,25.837105320002593,53318.50788024 2025-12-08,15:05:02.000,342,11062043,11165,0,1765206301,13045.827890259992,25.87235096999939,53318.40307344001 2025-12-08,15:05:03.000,342,11062080,11325,0,1765206302,13045.841362879997,25.89349836000474,53318.43800904 2025-12-08,15:05:04.000,342,11062191,11285,0,1765206303,13045.848099189992,25.86530184000003,53318.41006056 2025-12-08,15:05:05.000,342,11062144,11485,0,1765206304,13045.854835500002,25.86530184000003,53318.4589704 2025-12-08,15:05:06.000,342,11062123,11445,0,1765206305,13045.821153949997,25.89349836000474,53318.47294464001 2025-12-08,15:05:07.000,342,11062138,11445,0,1765206306,13045.773999780002,25.92169488000218,53318.42403480001 2025-12-08,15:05:08.000,342,11062143,11285,0,1765206307,13045.807681329992,25.9005474900041,53318.44499616 2025-12-08,15:05:09.000,342,11062091,11525,0,1765206308,13045.807681329992,25.85120358000131,53318.43800904 2025-12-08,15:05:10.000,342,11062086,11245,0,1765206309,13045.848099189992,25.928744010001537,53318.44499616 2025-12-08,15:05:11.000,342,11062171,11525,0,1765206310,13045.821153949997,25.90759662000346,53318.41704768 2025-12-08,15:05:12.000,342,11062156,11325,0,1765206311,13045.821153949997,25.879400099998747,53318.49390600001 2025-12-08,15:05:13.000,342,11062114,11485,0,1765206312,13045.767263469992,25.89349836000474,53318.50788024 2025-12-08,15:05:14.000,342,11062168,11605,0,1765206313,13045.760527159997,25.91464575000282,53318.48691888 2025-12-08,15:05:15.000,342,11062134,11485,0,1765206314,13045.834626570002,25.91464575000282,53318.44499616 2025-12-08,15:05:16.000,342,11062148,11285,0,1765206315,13045.780736089997,25.9005474900041,53318.54281584001 2025-12-08,15:05:17.000,342,11062109,11325,0,1765206316,13045.787472399992,25.985137050003686,53318.47294464001 2025-12-08,15:05:28.000,342,11062155,11325,0,1765206327,13045.693164060001,25.90759662000346,53318.50089312001 2025-12-08,15:05:29.000,342,11062134,11405,0,1765206328,13045.713372990002,25.91464575000282,53318.49390600001 2025-12-08,15:05:30.000,342,11062208,11405,0,1765206329,13045.733581920002,25.92169488000218,53318.49390600001 2025-12-08,15:05:31.000,342,11062137,11325,0,1765206330,13045.666218819992,25.886449229998107,53318.48691888 2025-12-08,15:05:32.000,342,11062075,11645,0,1765206331,13045.699900369997,25.91464575000282,53318.4589704 2025-12-08,15:05:33.000,342,11062117,11485,0,1765206332,13045.706636679992,25.928744010001537,53318.479931760005 2025-12-08,15:05:34.000,342,11062060,11685,0,1765206333,13045.706636679992,25.949891399999615,53318.46595752 2025-12-08,15:05:35.000,342,11062123,11325,0,1765206334,13045.747054539992,25.92169488000218,53318.44499616 2025-12-08,15:05:36.000,342,11062144,11365,0,1765206335,13045.706636679992,25.949891399999615,53318.47294464001 2025-12-08,15:05:37.000,342,11062109,11325,0,1765206336,13045.699900369997,25.928744010001537,53318.43800904 2025-12-08,15:05:38.000,342,11062150,11525,0,1765206337,13045.672955130001,25.91464575000282,53318.4589704 2025-12-08,15:05:39.000,342,11062163,11645,0,1765206338,13045.713372990002,25.9005474900041,53318.382112080006 2025-12-08,15:05:40.000,342,11062089,11405,0,1765206339,13045.686427749992,25.89349836000474,53318.41006056 2025-12-08,15:05:41.000,342,11062034,11285,0,1765206340,13045.693164060001,25.886449229998107,53318.36813784 2025-12-08,15:05:42.000,342,11062099,11485,0,1765206341,13045.686427749992,25.85825271000067,53318.431021920005 2025-12-08,15:05:43.000,342,11062124,11405,0,1765206342,13045.706636679992,25.87235096999939,53318.43800904 2025-12-08,15:05:44.000,342,11062121,11485,0,1765206343,13045.713372990002,25.837105320002593,53318.42403480001 2025-12-08,15:05:45.000,342,11062048,11525,0,1765206344,13045.679691439997,25.89349836000474,53318.40307344001 2025-12-08,15:05:46.000,342,11062131,11405,0,1765206345,13045.679691439997,25.837105320002593,53318.382112080006 2025-12-08,15:05:47.000,342,11062142,11445,0,1765206346,13045.679691439997,25.85825271000067,53318.4589704 2025-12-08,15:05:48.000,342,11062141,11405,0,1765206347,13045.693164060001,25.9005474900041,53318.41704768 2025-12-08,15:05:49.000,342,11062077,11605,0,1765206348,13045.706636679992,25.837105320002593,53318.431021920005 2025-12-08,15:05:50.000,342,11062108,11445,0,1765206349,13045.672955130001,25.815957930004515,53318.41704768 2025-12-08,15:05:51.000,342,11062120,11405,0,1765206350,13045.666218819992,25.84415445000195,53318.431021920005 2025-12-08,15:05:52.000,342,11062160,11405,0,1765206351,13045.672955130001,25.85825271000067,53318.42403480001 2025-12-08,15:05:53.000,342,11062143,11405,0,1765206352,13045.733581920002,25.837105320002593,53318.47294464001 2025-12-08,15:05:54.000,342,11062116,11405,0,1765206353,13045.672955130001,25.837105320002593,53318.46595752 2025-12-08,15:05:55.000,342,11062173,11485,0,1765206354,13045.652746200001,25.80890879999788,53318.3890992 2025-12-08,15:05:56.000,342,11062139,11285,0,1765206355,13045.666218819992,25.85825271000067,53318.41704768 2025-12-08,15:05:57.000,342,11062128,11525,0,1765206356,13045.672955130001,25.86530184000003,53318.431021920005 2025-12-08,15:05:58.000,342,11062158,11645,0,1765206357,13045.713372990002,25.823007060003874,53318.49390600001 2025-12-08,15:05:59.000,342,11062104,11605,0,1765206358,13045.760527159997,25.80185966999852,53318.54281584001 2025-12-08,15:06:00.000,342,11062118,11325,0,1765206359,13045.720109299997,25.84415445000195,53318.45198328001 2025-12-08,15:06:01.000,342,11062174,11525,0,1765206360,13045.693164060001,25.823007060003874,53318.4589704 2025-12-08,15:06:02.000,342,11062142,11445,0,1765206361,13045.693164060001,25.85120358000131,53318.4589704 2025-12-08,15:06:03.000,342,11062137,11405,0,1765206362,13045.672955130001,25.80185966999852,53318.5637772 2025-12-08,15:06:04.000,342,11062180,11445,0,1765206363,13045.693164060001,25.85120358000131,53318.52185448001 2025-12-08,15:06:05.000,342,11062143,11405,0,1765206364,13045.686427749992,25.85120358000131,53318.52185448001 2025-12-08,15:06:06.000,342,11062110,11605,0,1765206365,13045.693164060001,25.823007060003874,53318.51486736 2025-12-08,15:06:07.000,342,11062096,11645,0,1765206366,13045.720109299997,25.830056190003233,53318.5637772 2025-12-08,15:06:08.000,342,11062136,11405,0,1765206367,13045.679691439997,25.823007060003874,53318.50089312001 2025-12-08,15:06:09.000,342,11062183,11405,0,1765206368,13045.720109299997,25.830056190003233,53318.54281584001 2025-12-08,15:06:10.000,342,11062137,11325,0,1765206369,13045.679691439997,25.80890879999788,53318.50089312001 2025-12-08,15:06:11.000,342,11062154,11285,0,1765206370,13045.646009889992,25.837105320002593,53318.50788024 2025-12-08,15:06:12.000,342,11062171,11365,0,1765206371,13045.672955130001,25.830056190003233,53318.4589704 2025-12-08,15:06:13.000,342,11062094,11365,0,1765206372,13045.693164060001,25.823007060003874,53318.57076432001 2025-12-08,15:06:14.000,342,11062151,11565,0,1765206373,13045.686427749992,25.830056190003233,53318.50788024 2025-12-08,15:06:15.000,342,11062089,11405,0,1765206374,13045.659482509996,25.80890879999788,53318.51486736 2025-12-08,15:06:16.000,342,11062126,11325,0,1765206375,13045.686427749992,25.794810539999162,53318.47294464001 2025-12-08,15:06:17.000,342,11062187,11405,0,1765206376,13045.720109299997,25.823007060003874,53318.55679008 2025-12-08,15:06:18.000,342,11062199,11645,0,1765206377,13045.706636679992,25.85120358000131,53318.479931760005 2025-12-08,15:06:19.000,342,11062155,11485,0,1765206378,13045.679691439997,25.823007060003874,53318.44499616 2025-12-08,15:06:20.000,342,11062103,11285,0,1765206379,13045.646009889992,25.85120358000131,53318.51486736 2025-12-08,15:06:21.000,342,11062090,11605,0,1765206380,13045.632537270001,25.85825271000067,53318.528841600004 2025-12-08,15:06:22.000,342,11062133,11325,0,1765206381,13045.699900369997,25.89349836000474,53318.479931760005 2025-12-08,15:06:23.000,342,11062152,11405,0,1765206382,13045.693164060001,25.86530184000003,53318.51486736 2025-12-08,15:06:24.000,342,11062101,11325,0,1765206383,13045.632537270001,25.87235096999939,53318.49390600001 2025-12-08,15:06:25.000,342,11062191,11245,0,1765206384,13045.632537270001,25.886449229998107,53318.57775144 2025-12-08,15:06:26.000,342,11062122,11285,0,1765206385,13045.679691439997,25.90759662000346,53318.47294464001 2025-12-08,15:06:27.000,342,11062137,11445,0,1765206386,13045.679691439997,25.91464575000282,53318.54281584001 2025-12-08,15:06:28.000,342,11062163,11485,0,1765206387,13045.646009889992,25.879400099998747,53318.54281584001 2025-12-08,15:06:29.000,342,11062119,11725,0,1765206388,13045.659482509996,25.9005474900041,53318.50788024 2025-12-08,15:06:30.000,342,11062061,11365,0,1765206389,13045.706636679992,25.879400099998747,53318.53582872 2025-12-08,15:06:31.000,342,11062081,11445,0,1765206390,13045.679691439997,25.87235096999939,53318.57076432001 2025-12-08,15:06:32.000,342,11062165,11325,0,1765206391,13045.672955130001,25.91464575000282,53318.57076432001 2025-12-08,15:06:33.000,342,11062233,11405,0,1765206392,13045.679691439997,25.837105320002593,53318.55679008 2025-12-08,15:06:34.000,342,11062110,11805,0,1765206393,13045.699900369997,25.823007060003874,53318.598712800005 2025-12-08,15:06:35.000,342,11062189,11365,0,1765206394,13045.679691439997,25.84415445000195,53318.549802960006 2025-12-08,15:06:36.000,342,11062141,11405,0,1765206395,13045.686427749992,25.794810539999162,53318.5637772 2025-12-08,15:06:37.000,342,11062197,11285,0,1765206396,13045.646009889992,25.87235096999939,53318.55679008 2025-12-08,15:06:38.000,342,11062146,11525,0,1765206397,13045.659482509996,25.85120358000131,53318.55679008 2025-12-08,15:06:39.000,342,11062137,11365,0,1765206398,13045.625800959991,25.837105320002593,53318.549802960006 2025-12-08,15:06:40.000,342,11062131,11405,0,1765206399,13045.619064649996,25.837105320002593,53318.528841600004 2025-12-08,15:06:41.000,342,11062075,11485,0,1765206400,13045.646009889992,25.85120358000131,53318.5637772 2025-12-08,15:06:42.000,342,11062185,11325,0,1765206401,13045.679691439997,25.90759662000346,53318.528841600004 2025-12-08,15:06:43.000,342,11062172,11325,0,1765206402,13045.652746200001,25.87235096999939,53318.5637772 2025-12-08,15:06:44.000,342,11062140,11325,0,1765206403,13045.592119410001,25.86530184000003,53318.549802960006 2025-12-08,15:06:45.000,342,11062107,11805,0,1765206404,13045.605592029991,25.879400099998747,53318.5637772 2025-12-08,15:06:46.000,342,11062212,11885,0,1765206405,13045.619064649996,25.85120358000131,53318.57775144 2025-12-08,15:06:47.000,342,11062163,11285,0,1765206406,13045.605592029991,25.86530184000003,53318.528841600004 2025-12-08,15:06:48.000,342,11062181,11325,0,1765206407,13045.619064649996,25.84415445000195,53318.52185448001 2025-12-08,15:06:49.000,342,11062195,11485,0,1765206408,13045.565174169991,25.89349836000474,53318.54281584001 2025-12-08,15:06:50.000,342,11062136,11525,0,1765206409,13045.605592029991,25.85120358000131,53318.55679008 2025-12-08,15:06:51.000,342,11062159,11325,0,1765206410,13045.598855719996,25.85825271000067,53318.53582872 2025-12-08,15:06:52.000,342,11062117,11405,0,1765206411,13045.565174169991,25.837105320002593,53318.52185448001 2025-12-08,15:06:53.000,342,11062108,11245,0,1765206412,13045.592119410001,25.879400099998747,53318.53582872 2025-12-08,15:06:54.000,342,11062131,11285,0,1765206413,13045.592119410001,25.837105320002593,53318.54281584001 2025-12-08,15:06:55.000,342,11062128,11445,0,1765206414,13045.565174169991,25.85120358000131,53318.57775144 2025-12-08,15:06:56.000,342,11062096,11645,0,1765206415,13045.605592029991,25.85825271000067,53318.50089312001 2025-12-08,15:06:57.000,342,11062195,11245,0,1765206416,13045.592119410001,25.879400099998747,53318.55679008 2025-12-08,15:06:58.000,342,11062213,11325,0,1765206417,13045.578646789996,25.837105320002593,53318.598712800005 2025-12-08,15:06:59.000,342,11062241,11325,0,1765206418,13045.565174169991,25.86530184000003,53318.55679008 2025-12-08,15:07:00.000,342,11062188,11405,0,1765206419,13045.578646789996,25.85120358000131,53318.53582872 2025-12-08,15:07:01.000,342,11062149,11485,0,1765206420,13045.571910480001,25.837105320002593,53318.57775144 2025-12-08,15:07:02.000,342,11062196,11365,0,1765206421,13045.565174169991,25.85120358000131,53318.53582872 2025-12-08,15:07:03.000,342,11062173,11525,0,1765206422,13045.578646789996,25.85120358000131,53318.57775144 2025-12-08,15:07:04.000,342,11062159,11365,0,1765206423,13045.578646789996,25.84415445000195,53318.53582872 2025-12-08,15:07:05.000,342,11062248,11285,0,1765206424,13045.565174169991,25.86530184000003,53318.57076432001 2025-12-08,15:07:06.000,342,11062141,11245,0,1765206425,13045.558437859996,25.886449229998107,53318.549802960006 2025-12-08,15:07:07.000,342,11062166,11485,0,1765206426,13045.578646789996,25.86530184000003,53318.57076432001 2025-12-08,15:07:08.000,342,11062154,11245,0,1765206427,13045.565174169991,25.837105320002593,53318.5637772 2025-12-08,15:07:09.000,342,11062255,11525,0,1765206428,13045.55170155,25.85120358000131,53318.61967416001 2025-12-08,15:07:10.000,342,11062116,11445,0,1765206429,13045.544965239991,25.823007060003874,53318.528841600004 2025-12-08,15:07:11.000,342,11062127,11325,0,1765206430,13045.53149262,25.837105320002593,53318.59172568001 2025-12-08,15:07:12.000,342,11062082,11445,0,1765206431,13045.53149262,25.87235096999939,53318.549802960006 2025-12-08,15:07:13.000,342,11062144,11165,0,1765206432,13045.571910480001,25.89349836000474,53318.55679008 2025-12-08,15:07:14.000,342,11062135,11485,0,1765206433,13045.605592029991,25.85120358000131,53318.528841600004 2025-12-08,15:07:15.000,342,11062186,11165,0,1765206434,13045.55170155,25.84415445000195,53318.549802960006 2025-12-08,15:07:16.000,342,11062089,11365,0,1765206435,13045.558437859996,25.86530184000003,53318.50788024 2025-12-08,15:07:17.000,342,11062138,11365,0,1765206436,13045.524756309991,25.84415445000195,53318.5637772 2025-12-08,15:07:18.000,342,11062184,11485,0,1765206437,13045.55170155,25.830056190003233,53318.52185448001 2025-12-08,15:07:19.000,342,11062170,11325,0,1765206438,13045.565174169991,25.80185966999852,53318.5637772 2025-12-08,15:07:20.000,342,11062135,11405,0,1765206439,13045.53149262,25.80890879999788,53318.55679008 2025-12-08,15:07:21.000,342,11062188,11205,0,1765206440,13045.55170155,25.85120358000131,53318.52185448001 2025-12-08,15:07:22.000,342,11062158,11365,0,1765206441,13045.571910480001,25.84415445000195,53318.57775144 2025-12-08,15:07:23.000,342,11062196,11405,0,1765206442,13045.558437859996,25.84415445000195,53318.54281584001 2025-12-08,15:07:24.000,342,11062125,11485,0,1765206443,13045.53149262,25.85120358000131,53318.53582872 2025-12-08,15:07:25.000,342,11062167,11445,0,1765206444,13045.544965239991,25.837105320002593,53318.55679008 2025-12-08,15:07:26.000,342,11062119,11485,0,1765206445,13045.518019999996,25.84415445000195,53318.5637772 2025-12-08,15:07:27.000,342,11062209,11205,0,1765206446,13045.538228929996,25.830056190003233,53318.54281584001 2025-12-08,15:07:28.000,342,11062185,11445,0,1765206447,13045.53149262,25.85120358000131,53318.49390600001 2025-12-08,15:07:29.000,342,11062215,11405,0,1765206448,13045.48433844999,25.84415445000195,53318.49390600001 2025-12-08,15:07:30.000,342,11062144,11325,0,1765206449,13045.538228929996,25.886449229998107,53318.50089312001 2025-12-08,15:07:31.000,342,11062159,11685,0,1765206450,13045.571910480001,25.879400099998747,53318.54281584001 2025-12-08,15:07:32.000,342,11062217,11365,0,1765206451,13045.544965239991,25.823007060003874,53318.57775144 2025-12-08,15:07:33.000,342,11062147,11365,0,1765206452,13045.585383099991,25.85825271000067,53318.528841600004 2025-12-08,15:07:34.000,342,11062210,11485,0,1765206453,13045.565174169991,25.886449229998107,53318.51486736 2025-12-08,15:07:35.000,342,11062183,11485,0,1765206454,13045.585383099991,25.87235096999939,53318.51486736 2025-12-08,15:07:36.000,342,11062120,11365,0,1765206455,13045.558437859996,25.85120358000131,53318.50788024 2025-12-08,15:07:37.000,342,11062211,11245,0,1765206456,13045.578646789996,25.86530184000003,53318.47294464001 2025-12-08,15:07:38.000,342,11062118,11485,0,1765206457,13045.558437859996,25.84415445000195,53318.51486736 2025-12-08,15:07:39.000,342,11062138,11285,0,1765206458,13045.585383099991,25.837105320002593,53318.50788024 2025-12-08,15:07:40.000,342,11062083,11365,0,1765206459,13045.544965239991,25.86530184000003,53318.46595752 2025-12-08,15:07:41.000,342,11062183,11325,0,1765206460,13045.571910480001,25.935793140000897,53318.549802960006 2025-12-08,15:07:42.000,342,11062168,11405,0,1765206461,13045.571910480001,25.89349836000474,53318.528841600004 2025-12-08,15:07:43.000,342,11062114,11325,0,1765206462,13045.585383099991,25.91464575000282,53318.48691888 2025-12-08,15:07:44.000,342,11062166,11365,0,1765206463,13045.55170155,25.90759662000346,53318.50788024 2025-12-08,15:07:45.000,342,11062199,11485,0,1765206464,13045.592119410001,25.815957930004515,53318.54281584001 2025-12-08,15:07:46.000,342,11062153,11405,0,1765206465,13045.598855719996,25.879400099998747,53318.59172568001 2025-12-08,15:07:47.000,342,11062160,11405,0,1765206466,13045.592119410001,25.879400099998747,53318.549802960006 2025-12-08,15:07:48.000,342,11062180,11565,0,1765206467,13045.592119410001,25.90759662000346,53318.4589704 2025-12-08,15:07:49.000,342,11062215,11365,0,1765206468,13045.592119410001,25.92169488000218,53318.52185448001 2025-12-08,15:07:50.000,342,11062147,11365,0,1765206469,13045.612328340001,25.9005474900041,53318.52185448001 2025-12-08,15:07:51.000,342,11062156,11605,0,1765206470,13045.625800959991,25.949891399999615,53318.57076432001 2025-12-08,15:07:52.000,342,11062192,11445,0,1765206471,13045.598855719996,25.935793140000897,53318.50089312001 2025-12-08,15:07:53.000,342,11062075,11365,0,1765206472,13045.605592029991,25.89349836000474,53318.549802960006 2025-12-08,15:07:54.000,342,11062165,11525,0,1765206473,13045.612328340001,25.949891399999615,53318.5637772 2025-12-08,15:07:55.000,342,11062148,11285,0,1765206474,13045.612328340001,25.935793140000897,53318.55679008 2025-12-08,15:07:56.000,342,11062119,11445,0,1765206475,13045.544965239991,25.91464575000282,53318.57076432001 2025-12-08,15:07:57.000,342,11062174,11245,0,1765206476,13045.571910480001,25.9005474900041,53318.57076432001 2025-12-08,15:07:58.000,342,11062141,11445,0,1765206477,13045.578646789996,25.928744010001537,53318.50788024 2025-12-08,15:07:59.000,342,11062129,11325,0,1765206478,13045.619064649996,25.935793140000897,53318.58473856 2025-12-08,15:08:00.000,342,11062143,11365,0,1765206479,13045.578646789996,25.949891399999615,53318.58473856 2025-12-08,15:08:01.000,342,11062054,11325,0,1765206480,13045.598855719996,25.949891399999615,53318.51486736 2025-12-08,15:08:02.000,342,11062117,11485,0,1765206481,13045.612328340001,25.92169488000218,53318.5637772 2025-12-08,15:08:03.000,342,11062140,11245,0,1765206482,13045.585383099991,25.949891399999615,53318.598712800005 2025-12-08,15:08:04.000,342,11062157,11805,0,1765206483,13045.625800959991,25.956940529998974,53318.5637772 2025-12-08,15:08:05.000,342,11062114,11525,0,1765206484,13045.585383099991,25.91464575000282,53318.57775144 2025-12-08,15:08:06.000,342,11062046,11525,0,1765206485,13045.544965239991,25.9005474900041,53318.61268704 2025-12-08,15:08:07.000,342,11062104,11565,0,1765206486,13045.578646789996,25.92169488000218,53318.60569992 2025-12-08,15:08:08.000,342,11062116,11405,0,1765206487,13045.605592029991,25.949891399999615,53318.61268704 2025-12-08,15:08:09.000,342,11062136,11565,0,1765206488,13045.619064649996,25.928744010001537,53318.61268704 2025-12-08,15:08:10.000,342,11062074,11405,0,1765206489,13045.612328340001,25.935793140000897,53318.60569992 2025-12-08,15:08:11.000,342,11062106,11405,0,1765206490,13045.605592029991,25.956940529998974,53318.647622640005 2025-12-08,15:08:12.000,342,11062114,11365,0,1765206491,13045.585383099991,25.935793140000897,53318.61967416001 2025-12-08,15:08:13.000,342,11062094,11325,0,1765206492,13045.605592029991,25.963989659998333,53318.6336484 2025-12-08,15:08:14.000,342,11062151,11325,0,1765206493,13045.585383099991,25.978087920004327,53318.57076432001 2025-12-08,15:08:15.000,342,11062101,11325,0,1765206494,13045.619064649996,25.963989659998333,53318.58473856 2025-12-08,15:08:16.000,342,11062182,11165,0,1765206495,13045.605592029991,25.956940529998974,53318.59172568001 2025-12-08,15:08:17.000,342,11062149,11405,0,1765206496,13045.619064649996,25.92169488000218,53318.598712800005 2025-12-08,15:08:18.000,342,11062091,11325,0,1765206497,13045.639273579996,25.949891399999615,53318.61967416001 2025-12-08,15:08:19.000,342,11062105,11965,0,1765206498,13045.639273579996,25.928744010001537,53318.67557112 2025-12-08,15:08:20.000,342,11062084,11285,0,1765206499,13045.585383099991,25.928744010001537,53318.61967416001 2025-12-08,15:08:21.000,342,11062129,11525,0,1765206500,13045.592119410001,25.971038789997692,53318.61268704 2025-12-08,15:08:22.000,342,11062140,11245,0,1765206501,13045.619064649996,25.935793140000897,53318.54281584001 2025-12-08,15:08:23.000,342,11062090,11365,0,1765206502,13045.639273579996,25.928744010001537,53318.60569992 2025-12-08,15:08:24.000,342,11062169,11205,0,1765206503,13045.652746200001,25.87235096999939,53318.62666128 2025-12-08,15:08:25.000,342,11062116,11325,0,1765206504,13045.612328340001,25.86530184000003,53318.66858400001 2025-12-08,15:08:26.000,342,11062120,11285,0,1765206505,13045.612328340001,25.90759662000346,53318.68954536001 2025-12-08,15:08:27.000,342,11062157,11325,0,1765206506,13045.612328340001,25.92169488000218,53318.68255824 2025-12-08,15:08:28.000,342,11062045,11285,0,1765206507,13045.598855719996,25.956940529998974,53318.68954536001 2025-12-08,15:08:29.000,342,11062180,11285,0,1765206508,13045.639273579996,25.949891399999615,53318.66159688001 2025-12-08,15:08:30.000,342,11062054,11605,0,1765206509,13045.619064649996,25.91464575000282,53318.62666128 2025-12-08,15:08:31.000,342,11062199,11325,0,1765206510,13045.585383099991,25.91464575000282,53318.59172568001 2025-12-08,15:08:32.000,342,11062095,11285,0,1765206511,13045.592119410001,25.985137050003686,53318.61268704 2025-12-08,15:08:33.000,342,11062069,11445,0,1765206512,13045.598855719996,25.963989659998333,53318.64063552001 2025-12-08,15:08:34.000,342,11062019,11245,0,1765206513,13045.639273579996,25.992186180003046,53318.66858400001 2025-12-08,15:08:35.000,342,11062107,11365,0,1765206514,13045.612328340001,25.928744010001537,53318.64063552001 2025-12-08,15:08:36.000,342,11062127,11285,0,1765206515,13045.598855719996,25.91464575000282,53318.68954536001 2025-12-08,15:08:37.000,342,11062141,11245,0,1765206516,13045.585383099991,25.935793140000897,53318.71050672001 2025-12-08,15:08:38.000,342,11062138,11325,0,1765206517,13045.598855719996,25.942842270000256,53318.6336484 2025-12-08,15:08:39.000,342,11062135,11405,0,1765206518,13045.558437859996,25.942842270000256,53318.65460976 2025-12-08,15:08:40.000,342,11062100,11525,0,1765206519,13045.571910480001,25.92169488000218,53318.66159688001 2025-12-08,15:08:41.000,342,11062181,11445,0,1765206520,13045.565174169991,25.935793140000897,53318.647622640005 2025-12-08,15:08:42.000,342,11062124,11485,0,1765206521,13045.598855719996,25.942842270000256,53318.696532480004 2025-12-08,15:08:43.000,342,11062140,11245,0,1765206522,13045.55170155,25.978087920004327,53318.61268704 2025-12-08,15:08:44.000,342,11062074,11525,0,1765206523,13045.538228929996,25.963989659998333,53318.696532480004 2025-12-08,15:08:45.000,342,11062066,11365,0,1765206524,13045.55170155,25.942842270000256,53318.60569992 2025-12-08,15:08:46.000,342,11062179,11325,0,1765206525,13045.55170155,25.956940529998974,53318.647622640005 2025-12-08,15:08:47.000,342,11062112,11285,0,1765206526,13045.565174169991,25.971038789997692,53318.62666128 2025-12-08,15:08:48.000,342,11062157,11365,0,1765206527,13045.592119410001,26.013333570001123,53318.65460976 2025-12-08,15:08:49.000,342,11062087,11365,0,1765206528,13045.558437859996,26.006284440001764,53318.64063552001 2025-12-08,15:08:50.000,342,11062132,11565,0,1765206529,13045.544965239991,25.978087920004327,53318.64063552001 2025-12-08,15:08:51.000,342,11062208,11205,0,1765206530,13045.565174169991,25.985137050003686,53318.61967416001 2025-12-08,15:08:52.000,342,11062186,11565,0,1765206531,13045.565174169991,25.992186180003046,53318.68255824 2025-12-08,15:08:53.000,342,11062055,11405,0,1765206532,13045.518019999996,25.999235310002405,53318.6336484 2025-12-08,15:08:54.000,342,11062155,11445,0,1765206533,13045.497811069996,25.999235310002405,53318.64063552001 2025-12-08,15:08:55.000,342,11062182,11325,0,1765206534,13045.504547379991,25.985137050003686,53318.66159688001 2025-12-08,15:08:56.000,342,11062106,11685,0,1765206535,13045.48433844999,25.92169488000218,53318.6336484 2025-12-08,15:08:57.000,342,11062077,11245,0,1765206536,13045.4506569,25.949891399999615,53318.62666128 2025-12-08,15:08:58.000,342,11062077,11205,0,1765206537,13045.4506569,26.020382700000482,53318.57775144 2025-12-08,15:08:59.000,342,11062134,11125,0,1765206538,13045.4506569,25.992186180003046,53318.66858400001 2025-12-08,15:09:00.000,342,11062094,11605,0,1765206539,13045.48433844999,25.963989659998333,53318.64063552001 2025-12-08,15:09:01.000,342,11062120,11405,0,1765206540,13045.457393209996,26.006284440001764,53318.61967416001 2025-12-08,15:09:02.000,342,11062127,11405,0,1765206541,13045.47086583,25.999235310002405,53318.61967416001 2025-12-08,15:09:03.000,342,11062142,11565,0,1765206542,13045.416975349995,25.985137050003686,53318.66858400001 2025-12-08,15:09:04.000,342,11062015,11405,0,1765206543,13045.457393209996,25.978087920004327,53318.68255824 2025-12-08,15:09:05.000,342,11062136,11405,0,1765206544,13045.457393209996,25.971038789997692,53318.62666128 2025-12-08,15:09:06.000,342,11062187,11325,0,1765206545,13045.43044797,25.978087920004327,53318.66858400001 2025-12-08,15:09:07.000,342,11062142,11485,0,1765206546,13045.40350272999,25.92169488000218,53318.717493840006 2025-12-08,15:09:08.000,342,11062113,11645,0,1765206547,13045.4506569,26.013333570001123,53318.6336484 2025-12-08,15:09:09.000,342,11062179,11325,0,1765206548,13045.416975349995,26.020382700000482,53318.72448096 2025-12-08,15:09:10.000,342,11062084,11605,0,1765206549,13045.36982118,25.971038789997692,53318.7035196 2025-12-08,15:09:11.000,342,11062147,11325,0,1765206550,13045.39003011,25.971038789997692,53318.68954536001 2025-12-08,15:09:12.000,342,11062085,11285,0,1765206551,13045.41023904,26.006284440001764,53318.696532480004 2025-12-08,15:09:13.000,342,11062134,11285,0,1765206552,13045.437184279996,26.02743182999984,53318.7035196 2025-12-08,15:09:14.000,342,11062166,11485,0,1765206553,13045.41023904,25.985137050003686,53318.696532480004 2025-12-08,15:09:15.000,342,11062100,11445,0,1765206554,13045.41023904,25.91464575000282,53318.72448096 2025-12-08,15:09:16.000,342,11062171,11485,0,1765206555,13045.416975349995,25.963989659998333,53318.696532480004 2025-12-08,15:09:17.000,342,11062153,11325,0,1765206556,13045.44392058999,25.999235310002405,53318.74544232 2025-12-08,15:09:18.000,342,11062156,11485,0,1765206557,13045.396766419995,25.985137050003686,53318.67557112 2025-12-08,15:09:19.000,342,11062146,11685,0,1765206558,13045.4506569,25.999235310002405,53318.717493840006 2025-12-08,15:09:20.000,342,11062085,11525,0,1765206559,13045.43044797,25.985137050003686,53318.7035196 2025-12-08,15:09:21.000,342,11062158,11245,0,1765206560,13045.437184279996,25.978087920004327,53318.68255824 2025-12-08,15:09:22.000,342,11062091,11485,0,1765206561,13045.47086583,26.006284440001764,53318.696532480004 2025-12-08,15:09:23.000,342,11062105,11325,0,1765206562,13045.44392058999,25.999235310002405,53318.64063552001 2025-12-08,15:09:24.000,342,11062063,11365,0,1765206563,13045.42371165999,25.992186180003046,53318.72448096 2025-12-08,15:09:25.000,342,11062132,11325,0,1765206564,13045.43044797,25.978087920004327,53318.6336484 2025-12-08,15:09:26.000,342,11062196,11685,0,1765206565,13045.47086583,25.978087920004327,53318.696532480004 2025-12-08,15:09:27.000,342,11062130,11525,0,1765206566,13045.47086583,25.963989659998333,53318.696532480004 2025-12-08,15:09:28.000,342,11062189,11565,0,1765206567,13045.437184279996,25.978087920004327,53318.68255824 2025-12-08,15:09:29.000,342,11062200,11605,0,1765206568,13045.47086583,26.006284440001764,53318.66159688001 2025-12-08,15:09:30.000,342,11062160,11365,0,1765206569,13045.437184279996,26.006284440001764,53318.65460976 2025-12-08,15:09:31.000,342,11062175,11285,0,1765206570,13045.437184279996,26.006284440001764,53318.7035196 2025-12-08,15:09:32.000,342,11062164,11485,0,1765206571,13045.457393209996,26.013333570001123,53318.72448096 2025-12-08,15:09:33.000,342,11062079,11325,0,1765206572,13045.4506569,25.999235310002405,53318.73146808 2025-12-08,15:09:34.000,342,11062120,11525,0,1765206573,13045.43044797,25.963989659998333,53318.71050672001 2025-12-08,15:09:35.000,342,11062110,11365,0,1765206574,13045.44392058999,25.978087920004327,53318.66858400001 2025-12-08,15:09:36.000,342,11062139,11405,0,1765206575,13045.39003011,25.999235310002405,53318.72448096 2025-12-08,15:09:37.000,342,11062151,11525,0,1765206576,13045.437184279996,25.992186180003046,53318.68954536001 2025-12-08,15:09:38.000,342,11062139,11445,0,1765206577,13045.416975349995,25.971038789997692,53318.73845520001 2025-12-08,15:09:39.000,342,11062084,11325,0,1765206578,13045.437184279996,25.985137050003686,53318.78037792 2025-12-08,15:09:40.000,342,11062139,11205,0,1765206579,13045.49107476,25.956940529998974,53318.79435216 2025-12-08,15:09:41.000,342,11062258,11365,0,1765206580,13045.44392058999,26.013333570001123,53318.73845520001 2025-12-08,15:09:42.000,342,11062132,11445,0,1765206581,13045.437184279996,25.985137050003686,53318.67557112 2025-12-08,15:09:43.000,342,11062187,11685,0,1765206582,13045.47086583,25.999235310002405,53318.73146808 2025-12-08,15:09:44.000,342,11062132,11485,0,1765206583,13045.437184279996,25.999235310002405,53318.696532480004 2025-12-08,15:09:45.000,342,11062122,11405,0,1765206584,13045.437184279996,25.971038789997692,53318.7733908 2025-12-08,15:09:46.000,342,11062153,11525,0,1765206585,13045.47086583,25.992186180003046,53318.7733908 2025-12-08,15:09:47.000,342,11062065,11485,0,1765206586,13045.4506569,25.92169488000218,53318.72448096 2025-12-08,15:09:48.000,342,11062156,11445,0,1765206587,13045.46412951999,25.942842270000256,53318.7733908 2025-12-08,15:09:49.000,342,11062073,11445,0,1765206588,13045.42371165999,25.971038789997692,53318.78736504001 2025-12-08,15:09:50.000,342,11062152,11485,0,1765206589,13045.477602139996,25.956940529998974,53318.74544232 2025-12-08,15:09:51.000,342,11062156,11485,0,1765206590,13045.43044797,25.942842270000256,53318.73146808 2025-12-08,15:09:52.000,342,11062072,11525,0,1765206591,13045.44392058999,25.992186180003046,53318.75242944 2025-12-08,15:09:53.000,342,11062039,11525,0,1765206592,13045.48433844999,25.985137050003686,53318.766403680005 2025-12-08,15:09:54.000,342,11062113,11445,0,1765206593,13045.43044797,25.956940529998974,53318.7733908 2025-12-08,15:09:55.000,342,11062093,11365,0,1765206594,13045.457393209996,25.963989659998333,53318.75242944 2025-12-08,15:09:56.000,342,11062179,11485,0,1765206595,13045.437184279996,25.90759662000346,53318.72448096 2025-12-08,15:09:57.000,342,11062143,11365,0,1765206596,13045.39003011,25.935793140000897,53318.73845520001 2025-12-08,15:09:58.000,342,11062122,11285,0,1765206597,13045.41023904,25.92169488000218,53318.766403680005 2025-12-08,15:09:59.000,342,11062135,11925,0,1765206598,13045.40350272999,25.956940529998974,53318.717493840006 2025-12-08,15:10:00.000,342,11062034,11605,0,1765206599,13045.39003011,25.956940529998974,53318.717493840006 2025-12-08,15:10:01.000,342,11062181,11485,0,1765206600,13045.47086583,25.942842270000256,53318.73146808 2025-12-08,15:10:02.000,342,11062061,11525,0,1765206601,13045.416975349995,25.92169488000218,53318.78736504001 2025-12-08,15:10:03.000,342,11062032,11485,0,1765206602,13045.43044797,25.971038789997692,53318.72448096 2025-12-08,15:10:04.000,342,11062063,11525,0,1765206603,13045.41023904,25.92169488000218,53318.717493840006 2025-12-08,15:10:05.000,342,11062117,11365,0,1765206604,13045.44392058999,25.956940529998974,53318.73845520001 2025-12-08,15:10:06.000,342,11062129,11845,0,1765206605,13045.34287593999,25.978087920004327,53318.7035196 2025-12-08,15:10:07.000,342,11062122,11485,0,1765206606,13045.437184279996,25.91464575000282,53318.67557112 2025-12-08,15:10:08.000,342,11062128,11445,0,1765206607,13045.36308486999,25.985137050003686,53318.75941656001 2025-12-08,15:10:09.000,342,11062151,11445,0,1765206608,13045.40350272999,25.928744010001537,53318.75941656001 2025-12-08,15:10:10.000,342,11062157,11485,0,1765206609,13045.34961225,25.949891399999615,53318.75941656001 2025-12-08,15:10:11.000,342,11062147,11525,0,1765206610,13045.40350272999,25.956940529998974,53318.79435216 2025-12-08,15:10:12.000,342,11062164,11605,0,1765206611,13045.39003011,25.971038789997692,53318.73845520001 2025-12-08,15:10:13.000,342,11062128,11725,0,1765206612,13045.36308486999,25.949891399999615,53318.696532480004 2025-12-08,15:10:14.000,342,11062197,11485,0,1765206613,13045.32266700999,25.985137050003686,53318.73845520001 2025-12-08,15:10:15.000,342,11062113,11525,0,1765206614,13045.396766419995,25.92169488000218,53318.73845520001 2025-12-08,15:10:16.000,342,11062119,11445,0,1765206615,13045.39003011,25.949891399999615,53318.696532480004 2025-12-08,15:10:17.000,342,11062108,11405,0,1765206616,13045.36982118,25.956940529998974,53318.696532480004 2025-12-08,15:10:18.000,342,11062145,11245,0,1765206617,13045.34287593999,25.928744010001537,53318.75242944 2025-12-08,15:10:19.000,342,11062101,11485,0,1765206618,13045.30919439,25.963989659998333,53318.78736504001 2025-12-08,15:10:20.000,342,11062094,11405,0,1765206619,13045.336139629995,25.9005474900041,53318.72448096 2025-12-08,15:10:21.000,342,11062149,11725,0,1765206620,13045.32940332,25.942842270000256,53318.79435216 2025-12-08,15:10:22.000,342,11062150,11365,0,1765206621,13045.376557489995,25.963989659998333,53318.72448096 2025-12-08,15:10:23.000,342,11062191,11805,0,1765206622,13045.32940332,25.92169488000218,53318.717493840006 2025-12-08,15:10:24.000,342,11062081,11445,0,1765206623,13045.32940332,25.91464575000282,53318.73146808 2025-12-08,15:10:25.000,342,11062096,11445,0,1765206624,13045.34287593999,25.928744010001537,53318.766403680005 2025-12-08,15:10:26.000,342,11062158,11365,0,1765206625,13045.315930699995,25.942842270000256,53318.66858400001 2025-12-08,15:10:27.000,342,11062152,11445,0,1765206626,13045.36308486999,25.928744010001537,53318.66159688001 2025-12-08,15:10:28.000,342,11062116,11445,0,1765206627,13045.396766419995,25.928744010001537,53318.7035196 2025-12-08,15:10:29.000,342,11062116,11525,0,1765206628,13045.36308486999,25.942842270000256,53318.73146808 2025-12-08,15:10:30.000,342,11062136,11285,0,1765206629,13045.356348559995,25.90759662000346,53318.79435216 2025-12-08,15:10:31.000,342,11062130,11325,0,1765206630,13045.38329379999,25.949891399999615,53318.80832640001 2025-12-08,15:10:32.000,342,11062169,11485,0,1765206631,13045.336139629995,25.971038789997692,53318.78736504001 2025-12-08,15:10:33.000,342,11062117,11405,0,1765206632,13045.356348559995,25.935793140000897,53318.82928776001 2025-12-08,15:10:34.000,342,11062163,11325,0,1765206633,13045.34287593999,25.90759662000346,53318.80133928 2025-12-08,15:10:35.000,342,11062137,11525,0,1765206634,13045.34287593999,25.971038789997692,53318.79435216 2025-12-08,15:10:36.000,342,11062070,11405,0,1765206635,13045.36308486999,25.985137050003686,53318.80133928 2025-12-08,15:10:37.000,342,11062088,11285,0,1765206636,13045.42371165999,25.928744010001537,53318.7733908 2025-12-08,15:10:38.000,342,11062119,11445,0,1765206637,13045.32940332,25.956940529998974,53318.80133928 2025-12-08,15:10:39.000,342,11062050,11365,0,1765206638,13045.39003011,25.963989659998333,53318.815313520005 2025-12-08,15:10:40.000,342,11062192,11405,0,1765206639,13045.36982118,25.985137050003686,53318.79435216 2025-12-08,15:10:41.000,342,11062132,11445,0,1765206640,13045.39003011,25.91464575000282,53318.74544232 2025-12-08,15:10:42.000,342,11062155,11325,0,1765206641,13045.34961225,25.978087920004327,53318.78736504001 2025-12-08,15:10:43.000,342,11062159,11325,0,1765206642,13045.38329379999,25.942842270000256,53318.7733908 2025-12-08,15:10:44.000,342,11062116,11525,0,1765206643,13045.416975349995,26.006284440001764,53318.80133928 2025-12-08,15:10:45.000,342,11062058,11445,0,1765206644,13045.396766419995,25.942842270000256,53318.78736504001 2025-12-08,15:10:46.000,342,11062108,11645,0,1765206645,13045.39003011,25.971038789997692,53318.843262 2025-12-08,15:10:47.000,342,11062087,11605,0,1765206646,13045.41023904,25.928744010001537,53318.80133928 2025-12-08,15:10:48.000,342,11062187,11405,0,1765206647,13045.41023904,25.949891399999615,53318.815313520005 2025-12-08,15:10:49.000,342,11062115,11445,0,1765206648,13045.42371165999,25.949891399999615,53318.78736504001 2025-12-08,15:10:50.000,342,11062142,12045,0,1765206649,13045.396766419995,25.928744010001537,53318.78736504001 2025-12-08,15:10:51.000,342,11062145,11325,0,1765206650,13045.396766419995,25.985137050003686,53318.79435216 2025-12-08,15:10:52.000,342,11062140,11445,0,1765206651,13045.34287593999,25.963989659998333,53318.766403680005 2025-12-08,15:10:53.000,342,11062089,11405,0,1765206652,13045.376557489995,25.928744010001537,53318.7733908 2025-12-08,15:10:54.000,342,11062117,11485,0,1765206653,13045.396766419995,25.942842270000256,53318.7733908 2025-12-08,15:10:55.000,342,11062115,11485,0,1765206654,13045.38329379999,25.928744010001537,53318.75242944 2025-12-08,15:10:56.000,342,11062162,11365,0,1765206655,13045.356348559995,25.942842270000256,53318.78037792 2025-12-08,15:10:57.000,342,11062119,11285,0,1765206656,13045.38329379999,25.963989659998333,53318.79435216 2025-12-08,15:10:58.000,342,11062176,11325,0,1765206657,13045.38329379999,25.985137050003686,53318.78736504001 2025-12-08,15:10:59.000,342,11062137,11445,0,1765206658,13045.36308486999,25.956940529998974,53318.815313520005 2025-12-08,15:11:00.000,342,11062149,11485,0,1765206659,13045.34961225,25.949891399999615,53318.79435216 2025-12-08,15:11:01.000,342,11062076,11245,0,1765206660,13045.36982118,25.949891399999615,53318.75941656001 2025-12-08,15:11:02.000,342,11062092,11525,0,1765206661,13045.356348559995,25.985137050003686,53318.78736504001 2025-12-08,15:11:03.000,342,11062141,11605,0,1765206662,13045.36308486999,25.956940529998974,53318.78736504001 2025-12-08,15:11:04.000,342,11062152,11365,0,1765206663,13045.336139629995,25.928744010001537,53318.7733908 2025-12-08,15:11:05.000,342,11062161,11325,0,1765206664,13045.336139629995,25.949891399999615,53318.78736504001 2025-12-08,15:11:06.000,342,11062203,11765,0,1765206665,13045.34287593999,25.999235310002405,53318.82230064 2025-12-08,15:11:07.000,342,11062167,11485,0,1765206666,13045.315930699995,25.949891399999615,53318.74544232 2025-12-08,15:11:08.000,342,11062163,11365,0,1765206667,13045.34961225,25.971038789997692,53318.80832640001 2025-12-08,15:11:09.000,342,11062176,11405,0,1765206668,13045.32940332,25.978087920004327,53318.75941656001 2025-12-08,15:11:10.000,342,11062143,11845,0,1765206669,13045.34287593999,25.971038789997692,53318.7733908 2025-12-08,15:11:11.000,342,11062153,11805,0,1765206670,13045.376557489995,25.992186180003046,53318.80832640001 2025-12-08,15:11:12.000,342,11062078,11245,0,1765206671,13045.34287593999,25.978087920004327,53318.78736504001 2025-12-08,15:11:13.000,342,11062180,11565,0,1765206672,13045.28898546,25.9005474900041,53318.79435216 2025-12-08,15:11:14.000,342,11062132,11445,0,1765206673,13045.32940332,25.978087920004327,53318.75242944 2025-12-08,15:11:15.000,342,11062155,11405,0,1765206674,13045.32940332,25.963989659998333,53318.80832640001 2025-12-08,15:11:16.000,342,11062144,11445,0,1765206675,13045.34961225,25.992186180003046,53318.7733908 2025-12-08,15:11:17.000,342,11062147,11685,0,1765206676,13045.36308486999,25.963989659998333,53318.74544232 2025-12-08,15:11:18.000,342,11062170,11405,0,1765206677,13045.356348559995,25.971038789997692,53318.78736504001 2025-12-08,15:11:19.000,342,11062144,11325,0,1765206678,13045.32940332,25.935793140000897,53318.766403680005 2025-12-08,15:11:20.000,342,11062109,11365,0,1765206679,13045.34287593999,25.956940529998974,53318.75242944 2025-12-08,15:11:21.000,342,11062123,11365,0,1765206680,13045.30919439,25.971038789997692,53318.79435216 2025-12-08,15:11:22.000,342,11062071,11445,0,1765206681,13045.30245807999,25.985137050003686,53318.7733908 2025-12-08,15:11:23.000,342,11062179,11525,0,1765206682,13045.336139629995,25.935793140000897,53318.7733908 2025-12-08,15:11:24.000,342,11062111,11485,0,1765206683,13045.30919439,25.942842270000256,53318.82928776001 2025-12-08,15:11:25.000,342,11062093,11685,0,1765206684,13045.336139629995,25.92169488000218,53318.75941656001 2025-12-08,15:11:26.000,342,11062165,11325,0,1765206685,13045.32940332,25.928744010001537,53318.73146808 2025-12-08,15:11:27.000,342,11062124,11445,0,1765206686,13045.28898546,25.956940529998974,53318.78736504001 2025-12-08,15:11:28.000,342,11062058,11325,0,1765206687,13045.28224914999,25.978087920004327,53318.78736504001 2025-12-08,15:11:29.000,342,11062096,11845,0,1765206688,13045.30245807999,25.935793140000897,53318.85024912 2025-12-08,15:11:30.000,342,11062153,11285,0,1765206689,13045.32266700999,25.928744010001537,53318.82230064 2025-12-08,15:11:31.000,342,11062088,11485,0,1765206690,13045.275512839995,25.992186180003046,53318.85024912 2025-12-08,15:11:32.000,342,11062117,11565,0,1765206691,13045.32266700999,25.949891399999615,53318.82928776001 2025-12-08,15:11:33.000,342,11062077,11445,0,1765206692,13045.315930699995,25.949891399999615,53318.766403680005 2025-12-08,15:11:34.000,342,11062122,11405,0,1765206693,13045.30919439,25.9005474900041,53318.80832640001 2025-12-08,15:11:35.000,342,11062163,11445,0,1765206694,13045.315930699995,25.935793140000897,53318.75941656001 2025-12-08,15:11:36.000,342,11062204,11285,0,1765206695,13045.28898546,25.971038789997692,53318.78736504001 2025-12-08,15:11:37.000,342,11062034,11605,0,1765206696,13045.28898546,25.91464575000282,53318.82928776001 2025-12-08,15:11:38.000,342,11062117,11525,0,1765206697,13045.30245807999,25.949891399999615,53318.80133928 2025-12-08,15:11:39.000,342,11062158,11245,0,1765206698,13045.24183128999,25.942842270000256,53318.82230064 2025-12-08,15:11:40.000,342,11062126,11365,0,1765206699,13045.24183128999,25.978087920004327,53318.7733908 2025-12-08,15:11:41.000,342,11062209,11525,0,1765206700,13045.235094979995,25.992186180003046,53318.80133928 2025-12-08,15:11:42.000,342,11062090,11365,0,1765206701,13045.20141342999,25.963989659998333,53318.843262 2025-12-08,15:11:43.000,342,11062070,11285,0,1765206702,13045.24183128999,25.985137050003686,53318.89915896 2025-12-08,15:11:44.000,342,11062116,11805,0,1765206703,13045.214886049995,25.992186180003046,53318.82928776001 2025-12-08,15:11:45.000,342,11062110,11285,0,1765206704,13045.255303909995,25.949891399999615,53318.80133928 2025-12-08,15:11:46.000,342,11062157,11325,0,1765206705,13045.174468189995,25.956940529998974,53318.87121048 2025-12-08,15:11:47.000,342,11062106,11525,0,1765206706,13045.26204021999,25.956940529998974,53318.815313520005 2025-12-08,15:11:48.000,342,11062136,11485,0,1765206707,13045.255303909995,25.978087920004327,53318.80832640001 2025-12-08,15:11:49.000,342,11062121,11405,0,1765206708,13045.26877653,25.956940529998974,53318.815313520005 2025-12-08,15:11:50.000,342,11062085,11525,0,1765206709,13045.26204021999,25.956940529998974,53318.82230064 2025-12-08,15:11:51.000,342,11062143,11445,0,1765206710,13045.26877653,25.949891399999615,53318.85723624001 2025-12-08,15:11:52.000,342,11062137,11405,0,1765206711,13045.22835867,25.992186180003046,53318.864223360004 2025-12-08,15:11:53.000,342,11062089,11365,0,1765206712,13045.22162235999,25.992186180003046,53318.82928776001 2025-12-08,15:11:54.000,342,11062090,11565,0,1765206713,13045.24183128999,25.992186180003046,53318.78736504001 2025-12-08,15:11:55.000,342,11062161,11365,0,1765206714,13045.24183128999,25.942842270000256,53318.87121048 2025-12-08,15:11:56.000,342,11062161,11405,0,1765206715,13045.255303909995,25.935793140000897,53318.87121048 2025-12-08,15:11:57.000,342,11062129,11405,0,1765206716,13045.26877653,26.006284440001764,53318.843262 2025-12-08,15:11:58.000,342,11062173,11245,0,1765206717,13045.18794081,25.992186180003046,53318.78037792 2025-12-08,15:11:59.000,342,11062131,11405,0,1765206718,13045.235094979995,26.020382700000482,53318.79435216 2025-12-08,15:12:00.000,342,11062129,11685,0,1765206719,13045.22162235999,25.999235310002405,53318.75941656001 2025-12-08,15:12:01.000,342,11062098,11325,0,1765206720,13045.22835867,25.999235310002405,53318.815313520005 2025-12-08,15:12:02.000,342,11062122,11525,0,1765206721,13045.22835867,26.013333570001123,53318.85024912 2025-12-08,15:12:03.000,342,11062095,11325,0,1765206722,13045.22162235999,25.999235310002405,53318.815313520005 2025-12-08,15:12:04.000,342,11062079,11765,0,1765206723,13045.20141342999,25.985137050003686,53318.80133928 2025-12-08,15:12:05.000,342,11062071,11645,0,1765206724,13045.22835867,26.013333570001123,53318.87121048 2025-12-08,15:12:06.000,342,11062112,11405,0,1765206725,13045.18794081,26.006284440001764,53318.80832640001 2025-12-08,15:12:07.000,342,11062159,11525,0,1765206726,13045.18794081,25.942842270000256,53318.89217184 2025-12-08,15:12:08.000,342,11062122,11365,0,1765206727,13045.174468189995,25.985137050003686,53318.885184720006 2025-12-08,15:12:09.000,342,11062087,11325,0,1765206728,13045.154259259994,25.999235310002405,53318.87819760001 2025-12-08,15:12:10.000,342,11062097,11685,0,1765206729,13045.16773188,26.020382700000482,53318.864223360004 2025-12-08,15:12:11.000,342,11062161,11525,0,1765206730,13045.154259259994,25.999235310002405,53318.87121048 2025-12-08,15:12:12.000,342,11062114,11405,0,1765206731,13045.16099556999,26.04857921999792,53318.885184720006 2025-12-08,15:12:13.000,342,11062095,11445,0,1765206732,13045.14752295,26.08382487000199,53318.80133928 2025-12-08,15:12:14.000,342,11062125,11525,0,1765206733,13045.174468189995,26.07677574000263,53318.89217184 2025-12-08,15:12:15.000,342,11062143,11725,0,1765206734,13045.154259259994,26.04153008999856,53318.864223360004 2025-12-08,15:12:16.000,342,11062099,11725,0,1765206735,13045.18120449999,26.062677480003913,53318.90614608001 2025-12-08,15:12:17.000,342,11062116,11485,0,1765206736,13045.12057770999,26.08382487000199,53318.80832640001 2025-12-08,15:12:18.000,342,11062090,11525,0,1765206737,13045.16773188,25.999235310002405,53318.92710744001 2025-12-08,15:12:19.000,342,11062089,11325,0,1765206738,13045.194677119995,26.013333570001123,53318.87819760001 2025-12-08,15:12:20.000,342,11062183,11405,0,1765206739,13045.154259259994,26.020382700000482,53318.885184720006 2025-12-08,15:12:21.000,342,11062128,11365,0,1765206740,13045.14752295,26.006284440001764,53318.9131332 2025-12-08,15:12:22.000,342,11062155,11325,0,1765206741,13045.194677119995,26.0344809599992,53318.87819760001 2025-12-08,15:12:23.000,342,11062204,11405,0,1765206742,13045.214886049995,26.02743182999984,53318.89915896 2025-12-08,15:12:24.000,342,11062095,11485,0,1765206743,13045.214886049995,26.020382700000482,53318.864223360004 2025-12-08,15:12:25.000,342,11062155,11365,0,1765206744,13045.194677119995,26.055628350004554,53318.92012032 2025-12-08,15:12:26.000,342,11062202,11525,0,1765206745,13045.194677119995,26.069726610003272,53318.864223360004 2025-12-08,15:12:27.000,342,11062112,11445,0,1765206746,13045.22835867,26.08382487000199,53318.90614608001 2025-12-08,15:12:28.000,342,11062134,11525,0,1765206747,13045.14752295,26.069726610003272,53318.89915896 2025-12-08,15:12:29.000,342,11062150,11725,0,1765206748,13045.18120449999,26.055628350004554,53318.89915896 2025-12-08,15:12:30.000,342,11062082,11485,0,1765206749,13045.174468189995,26.04857921999792,53318.87819760001 2025-12-08,15:12:31.000,342,11062124,11405,0,1765206750,13045.18794081,26.055628350004554,53318.90614608001 2025-12-08,15:12:32.000,342,11062168,11605,0,1765206751,13045.18794081,26.069726610003272,53318.82230064 2025-12-08,15:12:33.000,342,11062094,11285,0,1765206752,13045.154259259994,26.07677574000263,53318.80832640001 2025-12-08,15:12:34.000,342,11062135,11485,0,1765206753,13045.14078663999,26.069726610003272,53318.87819760001 2025-12-08,15:12:35.000,342,11062171,11445,0,1765206754,13045.14752295,26.119070519998786,53318.87819760001 2025-12-08,15:12:36.000,342,11062185,11325,0,1765206755,13045.10710509,26.069726610003272,53318.92710744001 2025-12-08,15:12:37.000,342,11062180,11325,0,1765206756,13045.113841399994,26.126119649998145,53318.90614608001 2025-12-08,15:12:38.000,342,11062134,11485,0,1765206757,13045.12731402,26.07677574000263,53318.94108168 2025-12-08,15:12:39.000,342,11062188,11325,0,1765206758,13045.113841399994,26.112021389999427,53318.89217184 2025-12-08,15:12:40.000,342,11062145,11325,0,1765206759,13045.14078663999,26.0344809599992,53318.885184720006 2025-12-08,15:12:41.000,342,11062082,11325,0,1765206760,13045.12057770999,26.04857921999792,53318.85723624001 2025-12-08,15:12:42.000,342,11062125,11245,0,1765206761,13045.113841399994,26.09087400000135,53318.89915896 2025-12-08,15:12:43.000,342,11062142,11525,0,1765206762,13045.113841399994,26.04857921999792,53318.89217184 2025-12-08,15:12:44.000,342,11062085,11525,0,1765206763,13045.134050329994,26.069726610003272,53318.87121048 2025-12-08,15:12:45.000,342,11062120,11565,0,1765206764,13045.10710509,26.069726610003272,53318.96903016 2025-12-08,15:12:46.000,342,11062085,11725,0,1765206765,13045.113841399994,26.02743182999984,53318.85723624001 2025-12-08,15:12:47.000,342,11062164,11365,0,1765206766,13045.093632469994,26.04857921999792,53318.87819760001 2025-12-08,15:12:48.000,342,11062139,11565,0,1765206767,13045.086896159999,26.09087400000135,53318.96204304 2025-12-08,15:12:49.000,342,11062217,11325,0,1765206768,13045.134050329994,26.08382487000199,53318.89217184 2025-12-08,15:12:50.000,342,11062089,11405,0,1765206769,13045.12057770999,26.119070519998786,53318.934094560005 2025-12-08,15:12:51.000,342,11062122,11325,0,1765206770,13045.12731402,26.055628350004554,53318.95505592001 2025-12-08,15:12:52.000,342,11062114,11405,0,1765206771,13045.14078663999,26.09792313000071,53318.92012032 2025-12-08,15:12:53.000,342,11062167,11205,0,1765206772,13045.16773188,26.09792313000071,53318.9131332 2025-12-08,15:12:54.000,342,11062154,11405,0,1765206773,13045.134050329994,26.126119649998145,53318.94108168 2025-12-08,15:12:55.000,342,11062148,11405,0,1765206774,13045.10036877999,26.069726610003272,53318.9131332 2025-12-08,15:12:56.000,342,11062112,11525,0,1765206775,13045.086896159999,26.09087400000135,53318.9131332 2025-12-08,15:12:57.000,342,11062087,11165,0,1765206776,13045.093632469994,26.126119649998145,53318.89217184 2025-12-08,15:12:58.000,342,11062102,11445,0,1765206777,13045.08015984999,26.119070519998786,53318.94108168 2025-12-08,15:12:59.000,342,11062129,11325,0,1765206778,13045.053214609994,26.14021791000414,53318.96204304 2025-12-08,15:13:00.000,342,11062086,11645,0,1765206779,13045.05995091999,26.08382487000199,53318.94108168 2025-12-08,15:13:01.000,342,11062060,11165,0,1765206780,13045.046478299999,26.104972260000068,53318.92012032 2025-12-08,15:13:02.000,342,11062171,11525,0,1765206781,13045.05995091999,26.1472670400035,53318.9480688 2025-12-08,15:13:03.000,342,11062160,11365,0,1765206782,13045.066687229999,26.168414430001576,53318.92710744001 2025-12-08,15:13:04.000,342,11062133,11325,0,1765206783,13045.086896159999,26.1472670400035,53318.92710744001 2025-12-08,15:13:05.000,342,11062107,11845,0,1765206784,13045.086896159999,26.175463560000935,53318.934094560005 2025-12-08,15:13:06.000,342,11062152,11485,0,1765206785,13045.066687229999,26.069726610003272,53318.96903016 2025-12-08,15:13:07.000,342,11062089,11325,0,1765206786,13045.086896159999,26.14021791000414,53318.97601728001 2025-12-08,15:13:08.000,342,11062077,11325,0,1765206787,13045.053214609994,26.09087400000135,53318.96903016 2025-12-08,15:13:09.000,342,11062129,11525,0,1765206788,13045.08015984999,26.104972260000068,53318.9480688 2025-12-08,15:13:10.000,342,11062143,11405,0,1765206789,13045.086896159999,26.126119649998145,53318.934094560005 2025-12-08,15:13:11.000,342,11062100,11285,0,1765206790,13045.10710509,26.119070519998786,53318.92710744001 2025-12-08,15:13:12.000,342,11062176,11325,0,1765206791,13045.10710509,26.112021389999427,53318.98999152 2025-12-08,15:13:13.000,342,11062058,11445,0,1765206792,13045.12731402,26.09087400000135,53318.9480688 2025-12-08,15:13:14.000,342,11062133,11325,0,1765206793,13045.093632469994,26.13316878000478,53318.94108168 2025-12-08,15:13:15.000,342,11062160,11525,0,1765206794,13045.086896159999,26.126119649998145,53318.90614608001 2025-12-08,15:13:16.000,342,11062138,11165,0,1765206795,13045.08015984999,26.07677574000263,53319.00396576001 2025-12-08,15:13:17.000,342,11062179,11365,0,1765206796,13045.093632469994,26.14021791000414,53318.983004400005 2025-12-08,15:13:18.000,342,11062124,11485,0,1765206797,13045.08015984999,26.168414430001576,53318.92710744001 2025-12-08,15:13:19.000,342,11062135,11565,0,1765206798,13045.10710509,26.14021791000414,53318.97601728001 2025-12-08,15:13:20.000,342,11062157,11285,0,1765206799,13045.10036877999,26.126119649998145,53318.96903016 2025-12-08,15:13:21.000,342,11062141,11165,0,1765206800,13045.10710509,26.1472670400035,53318.92710744001 2025-12-08,15:13:22.000,342,11062148,11325,0,1765206801,13045.10036877999,26.182512690000294,53319.01095288 2025-12-08,15:13:23.000,342,11062181,11365,0,1765206802,13045.12057770999,26.20366007999837,53318.96903016 2025-12-08,15:13:24.000,342,11062172,11565,0,1765206803,13045.14752295,26.14021791000414,53318.96204304 2025-12-08,15:13:25.000,342,11062187,11365,0,1765206804,13045.14078663999,26.182512690000294,53318.89915896 2025-12-08,15:13:26.000,342,11062041,11205,0,1765206805,13045.113841399994,26.161365300002217,53318.9480688 2025-12-08,15:13:27.000,342,11062155,11445,0,1765206806,13045.08015984999,26.168414430001576,53318.98999152 2025-12-08,15:13:28.000,342,11062117,11325,0,1765206807,13045.03974198999,26.196610949999013,53318.97601728001 2025-12-08,15:13:29.000,342,11062187,11325,0,1765206808,13045.05995091999,26.168414430001576,53318.98999152 2025-12-08,15:13:30.000,342,11062216,11405,0,1765206809,13045.05995091999,26.182512690000294,53318.983004400005 2025-12-08,15:13:31.000,342,11062160,11325,0,1765206810,13045.053214609994,26.20366007999837,53318.95505592001 2025-12-08,15:13:32.000,342,11062127,11405,0,1765206811,13045.03974198999,26.175463560000935,53319.03890136 2025-12-08,15:13:33.000,342,11062124,11365,0,1765206812,13045.05995091999,26.126119649998145,53318.96204304 2025-12-08,15:13:34.000,342,11062203,11245,0,1765206813,13045.066687229999,26.182512690000294,53319.00396576001 2025-12-08,15:13:35.000,342,11062158,11405,0,1765206814,13045.073423539994,26.189561819999653,53318.97601728001 2025-12-08,15:13:36.000,342,11062172,11565,0,1765206815,13045.05995091999,26.20366007999837,53318.99697864001 2025-12-08,15:13:37.000,342,11062133,11285,0,1765206816,13045.10710509,26.189561819999653,53319.00396576001 2025-12-08,15:13:38.000,342,11062142,11445,0,1765206817,13045.093632469994,26.231856600003084,53319.00396576001 2025-12-08,15:13:39.000,342,11062229,11365,0,1765206818,13045.10710509,26.182512690000294,53319.00396576001 2025-12-08,15:13:40.000,342,11062154,11365,0,1765206819,13045.10036877999,26.168414430001576,53318.99697864001 2025-12-08,15:13:41.000,342,11062135,11325,0,1765206820,13045.10036877999,26.189561819999653,53318.92012032 2025-12-08,15:13:42.000,342,11062190,11485,0,1765206821,13045.073423539994,26.182512690000294,53319.01095288 2025-12-08,15:13:43.000,342,11062207,11685,0,1765206822,13045.086896159999,26.21070920999773,53319.03890136 2025-12-08,15:13:44.000,342,11062106,11485,0,1765206823,13045.053214609994,26.168414430001576,53318.99697864001 2025-12-08,15:13:45.000,342,11062181,11365,0,1765206824,13045.05995091999,26.175463560000935,53318.96204304 2025-12-08,15:13:46.000,342,11062108,11445,0,1765206825,13045.033005679994,26.245954860001802,53319.03890136 2025-12-08,15:13:47.000,342,11062219,11485,0,1765206826,13045.086896159999,26.224807470003725,53319.02492712001 2025-12-08,15:13:48.000,342,11062085,11405,0,1765206827,13045.073423539994,26.245954860001802,53318.99697864001 2025-12-08,15:13:49.000,342,11062126,11285,0,1765206828,13045.026269369999,26.217758340004366,53319.01095288 2025-12-08,15:13:50.000,342,11062150,11525,0,1765206829,13045.033005679994,26.21070920999773,53319.00396576001 2025-12-08,15:13:51.000,342,11062080,11405,0,1765206830,13045.03974198999,26.196610949999013,53318.98999152 2025-12-08,15:13:52.000,342,11062202,11285,0,1765206831,13045.086896159999,26.25300399000116,53319.01095288 2025-12-08,15:13:53.000,342,11062187,11605,0,1765206832,13045.046478299999,26.189561819999653,53319.02492712001 2025-12-08,15:13:54.000,342,11062209,11485,0,1765206833,13045.03974198999,26.196610949999013,53319.05986272 2025-12-08,15:13:55.000,342,11062155,11565,0,1765206834,13045.046478299999,26.245954860001802,53319.01095288 2025-12-08,15:13:56.000,342,11062165,11445,0,1765206835,13045.046478299999,26.27415137999924,53319.01095288 2025-12-08,15:13:57.000,342,11062161,11365,0,1765206836,13045.019533059989,26.25300399000116,53319.052875600006 2025-12-08,15:13:58.000,342,11062136,11445,0,1765206837,13045.046478299999,26.21070920999773,53319.02492712001 2025-12-08,15:13:59.000,342,11062116,11805,0,1765206838,13044.999324129989,26.182512690000294,53319.04588848001 2025-12-08,15:14:00.000,342,11062148,11525,0,1765206839,13045.026269369999,26.231856600003084,53319.03890136 2025-12-08,15:14:01.000,342,11062192,11725,0,1765206840,13045.053214609994,26.25300399000116,53319.02492712001 2025-12-08,15:14:02.000,342,11062140,11605,0,1765206841,13045.006060439999,26.245954860001802,53319.01095288 2025-12-08,15:14:03.000,342,11062217,11365,0,1765206842,13045.019533059989,26.20366007999837,53319.01095288 2025-12-08,15:14:04.000,342,11062162,11525,0,1765206843,13044.992587819994,26.231856600003084,53319.00396576001 2025-12-08,15:14:05.000,342,11062127,11245,0,1765206844,13045.026269369999,26.26710224999988,53319.00396576001 2025-12-08,15:14:06.000,342,11062097,11365,0,1765206845,13045.012796749994,26.26005312000052,53319.05986272 2025-12-08,15:14:07.000,342,11062128,11325,0,1765206846,13044.985851509999,26.238905730002443,53319.04588848001 2025-12-08,15:14:08.000,342,11062147,11325,0,1765206847,13044.985851509999,26.26005312000052,53319.01794 2025-12-08,15:14:09.000,342,11062189,11365,0,1765206848,13044.972378889994,26.27415137999924,53319.01794 2025-12-08,15:14:10.000,342,11062199,11405,0,1765206849,13045.006060439999,26.238905730002443,53319.05986272 2025-12-08,15:14:11.000,342,11062151,11485,0,1765206850,13045.03974198999,26.26710224999988,53319.031914240004 2025-12-08,15:14:12.000,342,11062210,11485,0,1765206851,13044.985851509999,26.27415137999924,53319.02492712001 2025-12-08,15:14:13.000,342,11062151,11645,0,1765206852,13045.019533059989,26.26005312000052,53319.06684984 2025-12-08,15:14:14.000,342,11062134,11365,0,1765206853,13044.965642579999,26.25300399000116,53319.01794 2025-12-08,15:14:15.000,342,11062166,11325,0,1765206854,13044.992587819994,26.26710224999988,53319.03890136 2025-12-08,15:14:16.000,342,11062077,11085,0,1765206855,13044.999324129989,26.281200509998598,53318.98999152 2025-12-08,15:14:17.000,342,11062191,11725,0,1765206856,13044.992587819994,26.288249639997957,53319.08082408 2025-12-08,15:14:18.000,342,11062182,11245,0,1765206857,13044.972378889994,26.26710224999988,53319.00396576001 2025-12-08,15:14:19.000,342,11062188,11325,0,1765206858,13044.965642579999,26.245954860001802,53319.03890136 2025-12-08,15:14:20.000,342,11062149,11245,0,1765206859,13044.952169959994,26.26710224999988,53319.08082408 2025-12-08,15:14:21.000,342,11062129,11485,0,1765206860,13044.952169959994,26.27415137999924,53319.052875600006 2025-12-08,15:14:22.000,342,11062221,11525,0,1765206861,13044.972378889994,26.238905730002443,53319.031914240004 2025-12-08,15:14:23.000,342,11062220,11325,0,1765206862,13044.952169959994,26.231856600003084,53319.04588848001 2025-12-08,15:14:24.000,342,11062170,11285,0,1765206863,13044.992587819994,26.21070920999773,53319.05986272 2025-12-08,15:14:25.000,342,11062148,11525,0,1765206864,13044.925224719998,26.217758340004366,53319.052875600006 2025-12-08,15:14:26.000,342,11062214,11565,0,1765206865,13044.952169959994,26.27415137999924,53318.97601728001 2025-12-08,15:14:27.000,342,11062113,11365,0,1765206866,13044.925224719998,26.224807470003725,53319.01095288 2025-12-08,15:14:28.000,342,11062185,11485,0,1765206867,13044.945433649998,26.25300399000116,53318.983004400005 2025-12-08,15:14:29.000,342,11062119,11525,0,1765206868,13044.958906269989,26.281200509998598,53319.052875600006 2025-12-08,15:14:30.000,342,11062116,11325,0,1765206869,13044.979115199989,26.30939703000331,53319.052875600006 2025-12-08,15:14:31.000,342,11062090,11285,0,1765206870,13044.925224719998,26.30234790000395,53319.05986272 2025-12-08,15:14:32.000,342,11062200,11285,0,1765206871,13044.925224719998,26.288249639997957,53319.01794 2025-12-08,15:14:33.000,342,11062189,11405,0,1765206872,13044.952169959994,26.281200509998598,53319.07383696001 2025-12-08,15:14:34.000,342,11062117,11445,0,1765206873,13044.965642579999,26.30939703000331,53319.01794 2025-12-08,15:14:35.000,342,11062217,11405,0,1765206874,13044.952169959994,26.295298770004592,53319.01794 2025-12-08,15:14:36.000,342,11062156,11485,0,1765206875,13044.931961029994,26.288249639997957,53319.08082408 2025-12-08,15:14:37.000,342,11062228,11525,0,1765206876,13044.952169959994,26.26710224999988,53319.04588848001 2025-12-08,15:14:38.000,342,11062159,11525,0,1765206877,13044.979115199989,26.224807470003725,53319.06684984 2025-12-08,15:14:39.000,342,11062163,11485,0,1765206878,13044.938697339989,26.337593550000747,53319.052875600006 2025-12-08,15:14:40.000,342,11062107,11485,0,1765206879,13044.972378889994,26.330544420001388,53318.983004400005 2025-12-08,15:14:41.000,342,11062080,11365,0,1765206880,13044.898279479989,26.295298770004592,53319.03890136 2025-12-08,15:14:42.000,342,11062091,11525,0,1765206881,13044.918488409989,26.281200509998598,53318.98999152 2025-12-08,15:14:43.000,342,11062194,11325,0,1765206882,13044.931961029994,26.30939703000331,53319.04588848001 2025-12-08,15:14:44.000,342,11062189,11485,0,1765206883,13044.905015789998,26.30939703000331,53319.00396576001 2025-12-08,15:14:45.000,342,11062172,11405,0,1765206884,13044.918488409989,26.30234790000395,53319.01794 2025-12-08,15:14:46.000,342,11062142,11405,0,1765206885,13044.891543169993,26.31644616000267,53319.031914240004 2025-12-08,15:14:47.000,342,11062108,11445,0,1765206886,13044.905015789998,26.344642680000106,53319.052875600006 2025-12-08,15:14:48.000,342,11062197,11325,0,1765206887,13044.891543169993,26.31644616000267,53319.07383696001 2025-12-08,15:14:49.000,342,11062188,11565,0,1765206888,13044.911752099993,26.281200509998598,53319.05986272 2025-12-08,15:14:50.000,342,11062134,11325,0,1765206889,13044.905015789998,26.30234790000395,53319.02492712001 2025-12-08,15:14:51.000,342,11062107,11365,0,1765206890,13044.898279479989,26.281200509998598,53319.11575968 2025-12-08,15:14:52.000,342,11062168,11325,0,1765206891,13044.925224719998,26.295298770004592,53319.0878112 2025-12-08,15:14:53.000,342,11062131,11525,0,1765206892,13044.911752099993,26.30234790000395,53319.09479832001 2025-12-08,15:14:54.000,342,11062169,11325,0,1765206893,13044.898279479989,26.288249639997957,53319.07383696001 2025-12-08,15:14:55.000,342,11062161,11405,0,1765206894,13044.905015789998,26.295298770004592,53319.00396576001 2025-12-08,15:14:56.000,342,11062196,11525,0,1765206895,13044.871334239993,26.30939703000331,53319.07383696001 2025-12-08,15:14:57.000,342,11062147,11365,0,1765206896,13044.891543169993,26.295298770004592,53319.052875600006 2025-12-08,15:14:58.000,342,11062030,11645,0,1765206897,13044.884806859998,26.238905730002443,53319.06684984 2025-12-08,15:14:59.000,342,11062154,11525,0,1765206898,13044.851125309993,26.25300399000116,53319.07383696001 2025-12-08,15:15:00.000,342,11062125,11565,0,1765206899,13044.905015789998,26.288249639997957,53319.07383696001 2025-12-08,15:15:01.000,342,11062204,11565,0,1765206900,13044.871334239993,26.27415137999924,53319.052875600006 2025-12-08,15:15:02.000,342,11062154,11285,0,1765206901,13044.878070549988,26.25300399000116,53319.09479832001 2025-12-08,15:15:03.000,342,11062195,11645,0,1765206902,13044.830916379993,26.26710224999988,53319.06684984 2025-12-08,15:15:04.000,342,11062152,11645,0,1765206903,13044.851125309993,26.30939703000331,53319.0878112 2025-12-08,15:15:05.000,342,11062168,11405,0,1765206904,13044.871334239993,26.281200509998598,53319.08082408 2025-12-08,15:15:06.000,342,11062054,11485,0,1765206905,13044.891543169993,26.245954860001802,53319.07383696001 2025-12-08,15:15:07.000,342,11062104,11525,0,1765206906,13044.871334239993,26.281200509998598,53319.06684984 2025-12-08,15:15:08.000,342,11062158,11405,0,1765206907,13044.864597929998,26.26710224999988,53319.03890136 2025-12-08,15:15:09.000,342,11062107,11325,0,1765206908,13044.871334239993,26.30234790000395,53319.08082408 2025-12-08,15:15:10.000,342,11062168,11685,0,1765206909,13044.857861619988,26.25300399000116,53318.99697864001 2025-12-08,15:15:11.000,342,11062154,11365,0,1765206910,13044.844388999998,26.25300399000116,53319.01794 2025-12-08,15:15:12.000,342,11062139,11485,0,1765206911,13044.864597929998,26.30234790000395,53319.0878112 2025-12-08,15:15:13.000,342,11062170,11365,0,1765206912,13044.864597929998,26.26005312000052,53319.12274680001 2025-12-08,15:15:14.000,342,11062071,11285,0,1765206913,13044.824180069998,26.30939703000331,53319.05986272 2025-12-08,15:15:15.000,342,11062133,11485,0,1765206914,13044.844388999998,26.288249639997957,53319.11575968 2025-12-08,15:15:16.000,342,11062170,11445,0,1765206915,13044.844388999998,26.288249639997957,53319.07383696001 2025-12-08,15:15:17.000,342,11062140,11365,0,1765206916,13044.851125309993,26.27415137999924,53319.07383696001 2025-12-08,15:15:18.000,342,11062132,11445,0,1765206917,13044.790498519993,26.330544420001388,53319.0878112 2025-12-08,15:15:19.000,342,11062111,11645,0,1765206918,13044.803971139998,26.27415137999924,53319.09479832001 2025-12-08,15:15:20.000,342,11062077,11525,0,1765206919,13044.803971139998,26.330544420001388,53319.08082408 2025-12-08,15:15:21.000,342,11062086,11565,0,1765206920,13044.777025900003,26.288249639997957,53319.09479832001 2025-12-08,15:15:22.000,342,11062132,11325,0,1765206921,13044.810707449993,26.288249639997957,53319.101785440005 2025-12-08,15:15:23.000,342,11062095,11405,0,1765206922,13044.810707449993,26.26005312000052,53319.0878112 2025-12-08,15:15:24.000,342,11062117,11525,0,1765206923,13044.756816970003,26.26710224999988,53319.03890136 2025-12-08,15:15:25.000,342,11062138,11685,0,1765206924,13044.783762209998,26.27415137999924,53319.07383696001 2025-12-08,15:15:26.000,342,11062084,11365,0,1765206925,13044.824180069998,26.245954860001802,53319.09479832001 2025-12-08,15:15:27.000,342,11062109,11325,0,1765206926,13044.803971139998,26.245954860001802,53319.08082408 2025-12-08,15:15:28.000,342,11062131,11405,0,1765206927,13044.803971139998,26.245954860001802,53319.03890136 2025-12-08,15:15:29.000,342,11062161,11325,0,1765206928,13044.790498519993,26.25300399000116,53319.07383696001 2025-12-08,15:15:30.000,342,11062063,11365,0,1765206929,13044.777025900003,26.245954860001802,53319.07383696001 2025-12-08,15:15:31.000,342,11062109,11365,0,1765206930,13044.756816970003,26.25300399000116,53319.01794 2025-12-08,15:15:32.000,342,11062103,11205,0,1765206931,13044.729871729993,26.26710224999988,53319.06684984 2025-12-08,15:15:33.000,342,11062090,11445,0,1765206932,13044.729871729993,26.26005312000052,53319.06684984 2025-12-08,15:15:34.000,342,11062120,11525,0,1765206933,13044.702926489997,26.288249639997957,53319.052875600006 2025-12-08,15:15:35.000,342,11062179,11725,0,1765206934,13044.763553279998,26.25300399000116,53319.10877256 2025-12-08,15:15:36.000,342,11062116,11525,0,1765206935,13044.763553279998,26.288249639997957,53319.101785440005 2025-12-08,15:15:37.000,342,11062129,11245,0,1765206936,13044.709662799993,26.231856600003084,53319.06684984 2025-12-08,15:15:38.000,342,11062173,11525,0,1765206937,13044.743344349998,26.281200509998598,53319.12973392 2025-12-08,15:15:39.000,342,11062105,11405,0,1765206938,13044.709662799993,26.295298770004592,53319.08082408 2025-12-08,15:15:40.000,342,11062086,11365,0,1765206939,13044.723135419998,26.30234790000395,53319.052875600006 2025-12-08,15:15:41.000,342,11062179,11365,0,1765206940,13044.736608040002,26.245954860001802,53319.06684984 2025-12-08,15:15:42.000,342,11062129,11685,0,1765206941,13044.743344349998,26.25300399000116,53319.06684984 2025-12-08,15:15:43.000,342,11062088,11525,0,1765206942,13044.723135419998,26.281200509998598,53319.09479832001 2025-12-08,15:15:44.000,342,11062182,11405,0,1765206943,13044.716399110002,26.245954860001802,53319.1576824 2025-12-08,15:15:45.000,342,11062116,11325,0,1765206944,13044.675981250002,26.27415137999924,53319.10877256 2025-12-08,15:15:46.000,342,11062179,11445,0,1765206945,13044.675981250002,26.25300399000116,53319.052875600006 2025-12-08,15:15:47.000,342,11062138,11325,0,1765206946,13044.696190180002,26.351691809999465,53319.11575968 2025-12-08,15:15:48.000,342,11062047,11365,0,1765206947,13044.702926489997,26.358740939998825,53319.0878112 2025-12-08,15:15:49.000,342,11062120,11405,0,1765206948,13044.689453869993,26.32349529000203,53319.09479832001 2025-12-08,15:15:50.000,342,11062125,11445,0,1765206949,13044.675981250002,26.288249639997957,53319.12973392 2025-12-08,15:15:51.000,342,11062194,11645,0,1765206950,13044.689453869993,26.365790069998184,53319.12973392 2025-12-08,15:15:52.000,342,11062114,11285,0,1765206951,13044.689453869993,26.337593550000747,53319.12274680001 2025-12-08,15:15:53.000,342,11062113,11485,0,1765206952,13044.675981250002,26.337593550000747,53319.0878112 2025-12-08,15:15:54.000,342,11062124,11285,0,1765206953,13044.655772320002,26.365790069998184,53319.05986272 2025-12-08,15:15:55.000,342,11062139,11405,0,1765206954,13044.662508629997,26.344642680000106,53319.18563088 2025-12-08,15:15:56.000,342,11062150,11365,0,1765206955,13044.669244939992,26.330544420001388,53319.05986272 2025-12-08,15:15:57.000,342,11062218,11565,0,1765206956,13044.689453869993,26.337593550000747,53319.12973392 2025-12-08,15:15:58.000,342,11062118,11485,0,1765206957,13044.696190180002,26.415133980000974,53319.12274680001 2025-12-08,15:15:59.000,342,11062108,11445,0,1765206958,13044.702926489997,26.408084850001615,53319.101785440005 2025-12-08,15:16:00.000,342,11062106,11365,0,1765206959,13044.689453869993,26.365790069998184,53319.12973392 2025-12-08,15:16:01.000,342,11062156,11565,0,1765206960,13044.702926489997,26.32349529000203,53319.10877256 2025-12-08,15:16:02.000,342,11062067,11485,0,1765206961,13044.736608040002,26.408084850001615,53319.101785440005 2025-12-08,15:16:03.000,342,11062120,11245,0,1765206962,13044.709662799993,26.408084850001615,53319.12973392 2025-12-08,15:16:04.000,342,11062078,11565,0,1765206963,13044.696190180002,26.401035720002255,53319.12973392 2025-12-08,15:16:05.000,342,11062112,11325,0,1765206964,13044.702926489997,26.44333049999841,53319.19261800001 2025-12-08,15:16:06.000,342,11062198,11485,0,1765206965,13044.689453869993,26.37283920000482,53319.12973392 2025-12-08,15:16:07.000,342,11062056,11445,0,1765206966,13044.669244939992,26.408084850001615,53319.11575968 2025-12-08,15:16:08.000,342,11062067,11365,0,1765206967,13044.662508629997,26.43628136999905,53319.220566480006 2025-12-08,15:16:09.000,342,11062087,11525,0,1765206968,13044.675981250002,26.386937460003537,53319.11575968 2025-12-08,15:16:10.000,342,11062175,11765,0,1765206969,13044.675981250002,26.415133980000974,53319.10877256 2025-12-08,15:16:11.000,342,11062171,11525,0,1765206970,13044.669244939992,26.429232239999692,53319.04588848001 2025-12-08,15:16:12.000,342,11062097,11485,0,1765206971,13044.628827079992,26.401035720002255,53319.07383696001 2025-12-08,15:16:13.000,342,11062130,11365,0,1765206972,13044.689453869993,26.45037962999777,53319.11575968 2025-12-08,15:16:14.000,342,11062089,11245,0,1765206973,13044.689453869993,26.464477890003764,53319.11575968 2025-12-08,15:16:15.000,342,11062133,11325,0,1765206974,13044.689453869993,26.478576150002482,53319.11575968 2025-12-08,15:16:16.000,342,11062172,11365,0,1765206975,13044.675981250002,26.478576150002482,53319.101785440005 2025-12-08,15:16:17.000,342,11062101,11525,0,1765206976,13044.709662799993,26.464477890003764,53319.052875600006 2025-12-08,15:16:18.000,342,11062103,11485,0,1765206977,13044.669244939992,26.48562528000184,53319.09479832001 2025-12-08,15:16:19.000,342,11062044,11325,0,1765206978,13044.682717559997,26.44333049999841,53319.11575968 2025-12-08,15:16:20.000,342,11062092,11285,0,1765206979,13044.702926489997,26.478576150002482,53319.13672104 2025-12-08,15:16:21.000,342,11062222,11245,0,1765206980,13044.716399110002,26.49972354000056,53319.12274680001 2025-12-08,15:16:22.000,342,11062073,11365,0,1765206981,13044.716399110002,26.563165710002067,53319.06684984 2025-12-08,15:16:23.000,342,11062095,11205,0,1765206982,13044.709662799993,26.50677266999992,53319.10877256 2025-12-08,15:16:24.000,342,11062066,11525,0,1765206983,13044.723135419998,26.49972354000056,53319.12973392 2025-12-08,15:16:25.000,342,11062059,11485,0,1765206984,13044.702926489997,26.513821799999278,53319.18563088 2025-12-08,15:16:26.000,342,11062189,11245,0,1765206985,13044.743344349998,26.520870929998637,53319.150695280005 2025-12-08,15:16:27.000,342,11062140,11405,0,1765206986,13044.702926489997,26.471527020003123,53319.150695280005 2025-12-08,15:16:28.000,342,11062133,11325,0,1765206987,13044.696190180002,26.478576150002482,53319.16466952001 2025-12-08,15:16:29.000,342,11062127,11445,0,1765206988,13044.750080659993,26.4926744100012,53319.17165664001 2025-12-08,15:16:30.000,342,11062096,11445,0,1765206989,13044.770289589993,26.4926744100012,53319.150695280005 2025-12-08,15:16:31.000,342,11062175,11445,0,1765206990,13044.682717559997,26.513821799999278,53319.14370816001 2025-12-08,15:16:32.000,342,11062092,11525,0,1765206991,13044.689453869993,26.49972354000056,53319.17864376 2025-12-08,15:16:33.000,342,11062156,11285,0,1765206992,13044.682717559997,26.49972354000056,53319.13672104 2025-12-08,15:16:34.000,342,11062146,11845,0,1765206993,13044.675981250002,26.520870929998637,53319.150695280005 2025-12-08,15:16:35.000,342,11062158,11325,0,1765206994,13044.682717559997,26.527920059997996,53319.12973392 2025-12-08,15:16:36.000,342,11062195,11405,0,1765206995,13044.675981250002,26.49972354000056,53319.14370816001 2025-12-08,15:16:37.000,342,11062115,11445,0,1765206996,13044.649036009992,26.570214840001427,53319.17165664001 2025-12-08,15:16:38.000,342,11062138,11445,0,1765206997,13044.709662799993,26.563165710002067,53319.10877256 2025-12-08,15:16:39.000,342,11062108,11525,0,1765206998,13044.669244939992,26.577263970000786,53319.150695280005 2025-12-08,15:16:40.000,342,11062127,11325,0,1765206999,13044.689453869993,26.563165710002067,53319.09479832001 2025-12-08,15:16:41.000,342,11062146,11325,0,1765207000,13044.702926489997,26.563165710002067,53319.14370816001 2025-12-08,15:16:42.000,342,11062080,11405,0,1765207001,13044.675981250002,26.570214840001427,53319.11575968 2025-12-08,15:16:43.000,342,11062158,11405,0,1765207002,13044.709662799993,26.527920059997996,53319.12274680001 2025-12-08,15:16:44.000,342,11062114,11365,0,1765207003,13044.729871729993,26.55611658000271,53319.20659224 2025-12-08,15:16:45.000,342,11062095,11485,0,1765207004,13044.669244939992,26.527920059997996,53319.10877256 2025-12-08,15:16:46.000,342,11062200,11565,0,1765207005,13044.702926489997,26.513821799999278,53319.10877256 2025-12-08,15:16:47.000,342,11062111,11405,0,1765207006,13044.669244939992,26.464477890003764,53319.12274680001 2025-12-08,15:16:48.000,342,11062148,11445,0,1765207007,13044.743344349998,26.48562528000184,53319.13672104 2025-12-08,15:16:49.000,342,11062159,11525,0,1765207008,13044.689453869993,26.49972354000056,53319.16466952001 2025-12-08,15:16:50.000,342,11062187,11365,0,1765207009,13044.702926489997,26.4926744100012,53319.1576824 2025-12-08,15:16:51.000,342,11062120,11765,0,1765207010,13044.716399110002,26.520870929998637,53319.10877256 2025-12-08,15:16:52.000,342,11062088,11565,0,1765207011,13044.750080659993,26.43628136999905,53319.12274680001 2025-12-08,15:16:53.000,342,11062145,11885,0,1765207012,13044.702926489997,26.478576150002482,53319.12973392 2025-12-08,15:16:54.000,342,11062114,11365,0,1765207013,13044.729871729993,26.457428760004404,53319.08082408 2025-12-08,15:16:55.000,342,11062126,11405,0,1765207014,13044.750080659993,26.464477890003764,53319.17864376 2025-12-08,15:16:56.000,342,11062103,11245,0,1765207015,13044.702926489997,26.44333049999841,53319.09479832001 2025-12-08,15:16:57.000,342,11062137,11405,0,1765207016,13044.723135419998,26.429232239999692,53319.16466952001 2025-12-08,15:16:58.000,342,11062173,11125,0,1765207017,13044.723135419998,26.464477890003764,53319.11575968 2025-12-08,15:16:59.000,342,11062104,11325,0,1765207018,13044.770289589993,26.464477890003764,53319.17165664001 2025-12-08,15:17:00.000,342,11062141,11325,0,1765207019,13044.763553279998,26.43628136999905,53319.101785440005 2025-12-08,15:17:01.000,342,11062118,11485,0,1765207020,13044.736608040002,26.45037962999777,53319.101785440005 2025-12-08,15:17:02.000,342,11062045,11405,0,1765207021,13044.743344349998,26.48562528000184,53319.0878112 2025-12-08,15:17:03.000,342,11062081,11325,0,1765207022,13044.743344349998,26.471527020003123,53319.11575968 2025-12-08,15:17:04.000,342,11062076,11205,0,1765207023,13044.729871729993,26.478576150002482,53319.10877256 2025-12-08,15:17:05.000,342,11062113,11485,0,1765207024,13044.743344349998,26.50677266999992,53319.06684984 2025-12-08,15:17:06.000,342,11062231,11645,0,1765207025,13044.702926489997,26.4926744100012,53319.05986272 2025-12-08,15:17:07.000,342,11062166,11405,0,1765207026,13044.743344349998,26.457428760004404,53319.10877256 2025-12-08,15:17:08.000,342,11062067,11525,0,1765207027,13044.750080659993,26.48562528000184,53319.13672104 2025-12-08,15:17:09.000,342,11062106,11685,0,1765207028,13044.723135419998,26.478576150002482,53319.0878112 2025-12-08,15:17:10.000,342,11062052,11205,0,1765207029,13044.763553279998,26.513821799999278,53319.12973392 2025-12-08,15:17:11.000,342,11062102,11445,0,1765207030,13044.777025900003,26.513821799999278,53319.101785440005 2025-12-08,15:17:12.000,342,11062154,11325,0,1765207031,13044.777025900003,26.49972354000056,53319.10877256 2025-12-08,15:17:13.000,342,11062163,11365,0,1765207032,13044.763553279998,26.4926744100012,53319.09479832001 2025-12-08,15:17:14.000,342,11062188,11365,0,1765207033,13044.783762209998,26.527920059997996,53319.11575968 2025-12-08,15:17:15.000,342,11062109,11445,0,1765207034,13044.790498519993,26.527920059997996,53319.101785440005 2025-12-08,15:17:16.000,342,11062154,11445,0,1765207035,13044.756816970003,26.570214840001427,53319.09479832001 2025-12-08,15:17:17.000,342,11062129,11445,0,1765207036,13044.756816970003,26.577263970000786,53319.12973392 2025-12-08,15:17:18.000,342,11062098,11365,0,1765207037,13044.750080659993,26.591362229999504,53319.150695280005 2025-12-08,15:17:19.000,342,11062103,11485,0,1765207038,13044.750080659993,26.577263970000786,53319.07383696001 2025-12-08,15:17:20.000,342,11062107,11365,0,1765207039,13044.736608040002,26.633657010002935,53319.031914240004 2025-12-08,15:17:21.000,342,11062158,11565,0,1765207040,13044.696190180002,26.66185353000037,53319.12274680001 2025-12-08,15:17:22.000,342,11062062,11245,0,1765207041,13044.709662799993,26.591362229999504,53319.0878112 2025-12-08,15:17:23.000,342,11062139,11645,0,1765207042,13044.702926489997,26.605460489998222,53319.04588848001 2025-12-08,15:17:24.000,342,11062116,11325,0,1765207043,13044.675981250002,26.612509620004857,53319.06684984 2025-12-08,15:17:25.000,342,11062137,11765,0,1765207044,13044.682717559997,26.66185353000037,53319.07383696001 2025-12-08,15:17:26.000,342,11062152,11525,0,1765207045,13044.649036009992,26.605460489998222,53319.08082408 2025-12-08,15:17:27.000,342,11062104,11645,0,1765207046,13044.649036009992,26.66890265999973,53319.11575968 2025-12-08,15:17:28.000,342,11062119,11165,0,1765207047,13044.642299699997,26.66185353000037,53319.10877256 2025-12-08,15:17:29.000,342,11062146,11685,0,1765207048,13044.669244939992,26.654804400001012,53319.150695280005 2025-12-08,15:17:30.000,342,11062072,11205,0,1765207049,13044.642299699997,26.612509620004857,53319.101785440005 2025-12-08,15:17:31.000,342,11062145,11405,0,1765207050,13044.635563390002,26.654804400001012,53319.10877256 2025-12-08,15:17:32.000,342,11062086,11445,0,1765207051,13044.601881839997,26.66890265999973,53319.13672104 2025-12-08,15:17:33.000,342,11062145,11605,0,1765207052,13044.628827079992,26.647755270001653,53319.14370816001 2025-12-08,15:17:34.000,342,11062118,11365,0,1765207053,13044.581672909997,26.66185353000037,53319.150695280005 2025-12-08,15:17:35.000,342,11062134,11405,0,1765207054,13044.588409219992,26.697099180004443,53319.1576824 2025-12-08,15:17:36.000,342,11062190,11765,0,1765207055,13044.568200289992,26.633657010002935,53319.17165664001 2025-12-08,15:17:37.000,342,11062164,11285,0,1765207056,13044.581672909997,26.66185353000037,53319.101785440005 2025-12-08,15:17:38.000,342,11062194,11805,0,1765207057,13044.554727670002,26.640706140002294,53319.10877256 2025-12-08,15:17:39.000,342,11062080,11445,0,1765207058,13044.574936600002,26.71119744000316,53319.12973392 2025-12-08,15:17:40.000,342,11062146,11725,0,1765207059,13044.608618149992,26.605460489998222,53319.16466952001 2025-12-08,15:17:41.000,342,11062164,11325,0,1765207060,13044.628827079992,26.690050049997808,53319.12973392 2025-12-08,15:17:42.000,342,11062147,11325,0,1765207061,13044.601881839997,26.66185353000037,53319.101785440005 2025-12-08,15:17:43.000,342,11062109,11565,0,1765207062,13044.635563390002,26.647755270001653,53319.150695280005 2025-12-08,15:17:44.000,342,11062128,11485,0,1765207063,13044.601881839997,26.66890265999973,53319.150695280005 2025-12-08,15:17:45.000,342,11062174,11285,0,1765207064,13044.547991359992,26.66890265999973,53319.199605120004 2025-12-08,15:17:46.000,342,11062146,11525,0,1765207065,13044.601881839997,26.690050049997808,53319.10877256 2025-12-08,15:17:47.000,342,11062098,11525,0,1765207066,13044.635563390002,26.654804400001012,53319.1576824 2025-12-08,15:17:48.000,342,11062149,11285,0,1765207067,13044.615354460002,26.66890265999973,53319.11575968 2025-12-08,15:17:49.000,342,11062136,11325,0,1765207068,13044.561463979997,26.704148310003802,53319.12274680001 2025-12-08,15:17:50.000,342,11062106,11565,0,1765207069,13044.595145530002,26.72529570000188,53319.199605120004 2025-12-08,15:17:51.000,342,11062152,11565,0,1765207070,13044.588409219992,26.704148310003802,53319.18563088 2025-12-08,15:17:52.000,342,11062097,11525,0,1765207071,13044.595145530002,26.73234483000124,53319.17864376 2025-12-08,15:17:53.000,342,11062142,11525,0,1765207072,13044.527782429992,26.73234483000124,53319.19261800001 2025-12-08,15:17:54.000,342,11062187,11365,0,1765207073,13044.547991359992,26.690050049997808,53319.19261800001 2025-12-08,15:17:55.000,342,11062081,11605,0,1765207074,13044.595145530002,26.78168874000403,53319.11575968 2025-12-08,15:17:56.000,342,11062182,11445,0,1765207075,13044.568200289992,26.72529570000188,53319.18563088 2025-12-08,15:17:57.000,342,11062182,11365,0,1765207076,13044.561463979997,26.753492219999316,53319.14370816001 2025-12-08,15:17:58.000,342,11062096,11405,0,1765207077,13044.561463979997,26.760541349998675,53319.17864376 2025-12-08,15:17:59.000,342,11062160,11965,0,1765207078,13044.568200289992,26.753492219999316,53319.17165664001 2025-12-08,15:18:00.000,342,11062114,11445,0,1765207079,13044.568200289992,26.767590479998034,53319.11575968 2025-12-08,15:18:01.000,342,11062106,11365,0,1765207080,13044.581672909997,26.802836130002106,53319.19261800001 2025-12-08,15:18:02.000,342,11062133,11405,0,1765207081,13044.521046119997,26.795787000002747,53319.16466952001 2025-12-08,15:18:03.000,342,11062127,11405,0,1765207082,13044.521046119997,26.795787000002747,53319.12274680001 2025-12-08,15:18:04.000,342,11062126,11325,0,1765207083,13044.534518740002,26.746443089999957,53319.150695280005 2025-12-08,15:18:05.000,342,11062071,11525,0,1765207084,13044.554727670002,26.753492219999316,53319.14370816001 2025-12-08,15:18:06.000,342,11062203,11485,0,1765207085,13044.521046119997,26.746443089999957,53319.23454072 2025-12-08,15:18:07.000,342,11062156,11565,0,1765207086,13044.500837189997,26.71119744000316,53319.220566480006 2025-12-08,15:18:08.000,342,11062105,11565,0,1765207087,13044.494100880001,26.72529570000188,53319.20659224 2025-12-08,15:18:09.000,342,11062128,11765,0,1765207088,13044.527782429992,26.68300091999845,53319.21357936001 2025-12-08,15:18:10.000,342,11062158,11365,0,1765207089,13044.521046119997,26.71119744000316,53319.220566480006 2025-12-08,15:18:11.000,342,11062184,11365,0,1765207090,13044.487364569992,26.72529570000188,53319.23454072 2025-12-08,15:18:12.000,342,11062193,11525,0,1765207091,13044.527782429992,26.71119744000316,53319.199605120004 2025-12-08,15:18:13.000,342,11062200,11365,0,1765207092,13044.494100880001,26.67595178999909,53319.24851496 2025-12-08,15:18:14.000,342,11062147,11485,0,1765207093,13044.494100880001,26.67595178999909,53319.25550208 2025-12-08,15:18:15.000,342,11062114,11605,0,1765207094,13044.514309810002,26.68300091999845,53319.220566480006 2025-12-08,15:18:16.000,342,11062205,11685,0,1765207095,13044.460419329997,26.71119744000316,53319.24152784001 2025-12-08,15:18:17.000,342,11062108,11405,0,1765207096,13044.514309810002,26.697099180004443,53319.24851496 2025-12-08,15:18:18.000,342,11062100,11565,0,1765207097,13044.494100880001,26.68300091999845,53319.24152784001 2025-12-08,15:18:19.000,342,11062149,11525,0,1765207098,13044.494100880001,26.690050049997808,53319.23454072 2025-12-08,15:18:20.000,342,11062178,11485,0,1765207099,13044.514309810002,26.67595178999909,53319.21357936001 2025-12-08,15:18:21.000,342,11062216,11525,0,1765207100,13044.473891950001,26.66890265999973,53319.23454072 2025-12-08,15:18:22.000,342,11062122,11525,0,1765207101,13044.521046119997,26.704148310003802,53319.220566480006 2025-12-08,15:18:23.000,342,11062082,11565,0,1765207102,13044.494100880001,26.67595178999909,53319.24152784001 2025-12-08,15:18:24.000,342,11062092,11445,0,1765207103,13044.494100880001,26.68300091999845,53319.20659224 2025-12-08,15:18:25.000,342,11062051,11325,0,1765207104,13044.541255049997,26.697099180004443,53319.24152784001 2025-12-08,15:18:26.000,342,11062148,11445,0,1765207105,13044.527782429992,26.68300091999845,53319.2974248 2025-12-08,15:18:27.000,342,11062206,11245,0,1765207106,13044.541255049997,26.690050049997808,53319.24851496 2025-12-08,15:18:28.000,342,11062135,11525,0,1765207107,13044.554727670002,26.647755270001653,53319.26248920001 2025-12-08,15:18:29.000,342,11062161,11365,0,1765207108,13044.527782429992,26.68300091999845,53319.28345056 2025-12-08,15:18:30.000,342,11062179,11245,0,1765207109,13044.534518740002,26.697099180004443,53319.29043768001 2025-12-08,15:18:31.000,342,11062156,11485,0,1765207110,13044.541255049997,26.697099180004443,53319.2974248 2025-12-08,15:18:32.000,342,11062133,11725,0,1765207111,13044.561463979997,26.71119744000316,53319.269476320005 2025-12-08,15:18:33.000,342,11062198,11525,0,1765207112,13044.561463979997,26.73234483000124,53319.27646344 2025-12-08,15:18:34.000,342,11062089,11405,0,1765207113,13044.547991359992,26.71119744000316,53319.32537328 2025-12-08,15:18:35.000,342,11062149,11525,0,1765207114,13044.561463979997,26.697099180004443,53319.32537328 2025-12-08,15:18:36.000,342,11062124,11685,0,1765207115,13044.581672909997,26.68300091999845,53319.29043768001 2025-12-08,15:18:37.000,342,11062132,11485,0,1765207116,13044.500837189997,26.68300091999845,53319.29043768001 2025-12-08,15:18:38.000,342,11062124,11565,0,1765207117,13044.507573499992,26.690050049997808,53319.26248920001 2025-12-08,15:18:39.000,342,11062153,11365,0,1765207118,13044.547991359992,26.690050049997808,53319.31139904001 2025-12-08,15:18:40.000,342,11062159,11245,0,1765207119,13044.541255049997,26.71824657000252,53319.2974248 2025-12-08,15:18:41.000,342,11062200,11525,0,1765207120,13044.527782429992,26.66185353000037,53319.33236040001 2025-12-08,15:18:42.000,342,11062173,11405,0,1765207121,13044.541255049997,26.71824657000252,53319.39524448 2025-12-08,15:18:43.000,342,11062150,11285,0,1765207122,13044.473891950001,26.71824657000252,53319.35332176 2025-12-08,15:18:44.000,342,11062144,11645,0,1765207123,13044.507573499992,26.72529570000188,53319.33934752001 2025-12-08,15:18:45.000,342,11062224,11365,0,1765207124,13044.514309810002,26.739393960000598,53319.34633464 2025-12-08,15:18:46.000,342,11062157,11285,0,1765207125,13044.521046119997,26.767590479998034,53319.31139904001 2025-12-08,15:18:47.000,342,11062124,11325,0,1765207126,13044.527782429992,26.788737870003388,53319.32537328 2025-12-08,15:18:48.000,342,11062097,11325,0,1765207127,13044.521046119997,26.71824657000252,53319.31139904001 2025-12-08,15:18:49.000,342,11062113,11525,0,1765207128,13044.547991359992,26.78168874000403,53319.36030888001 2025-12-08,15:18:50.000,342,11062175,11245,0,1765207129,13044.561463979997,26.739393960000598,53319.34633464 2025-12-08,15:18:51.000,342,11062150,11365,0,1765207130,13044.494100880001,26.739393960000598,53319.35332176 2025-12-08,15:18:52.000,342,11062214,11845,0,1765207131,13044.514309810002,26.760541349998675,53319.35332176 2025-12-08,15:18:53.000,342,11062129,11405,0,1765207132,13044.521046119997,26.753492219999316,53319.36030888001 2025-12-08,15:18:54.000,342,11062159,11485,0,1765207133,13044.507573499992,26.704148310003802,53319.32537328 2025-12-08,15:18:55.000,342,11062061,11325,0,1765207134,13044.541255049997,26.739393960000598,53319.34633464 2025-12-08,15:18:56.000,342,11062139,11325,0,1765207135,13044.534518740002,26.753492219999316,53319.36030888001 2025-12-08,15:18:57.000,342,11062130,11445,0,1765207136,13044.521046119997,26.760541349998675,53319.36030888001 2025-12-08,15:18:58.000,342,11062105,11325,0,1765207137,13044.547991359992,26.77463961000467,53319.318386160005 2025-12-08,15:18:59.000,342,11062158,11485,0,1765207138,13044.541255049997,26.739393960000598,53319.35332176 2025-12-08,15:19:00.000,342,11062160,11485,0,1765207139,13044.547991359992,26.739393960000598,53319.33236040001 2025-12-08,15:19:01.000,342,11062159,11365,0,1765207140,13044.514309810002,26.739393960000598,53319.367296000004 2025-12-08,15:19:02.000,342,11062126,11325,0,1765207141,13044.541255049997,26.753492219999316,53319.31139904001 2025-12-08,15:19:03.000,342,11062179,11525,0,1765207142,13044.541255049997,26.704148310003802,53319.30441192 2025-12-08,15:19:04.000,342,11062102,11325,0,1765207143,13044.534518740002,26.73234483000124,53319.34633464 2025-12-08,15:19:05.000,342,11062114,11405,0,1765207144,13044.507573499992,26.753492219999316,53319.33934752001 2025-12-08,15:19:06.000,342,11062097,11685,0,1765207145,13044.561463979997,26.71119744000316,53319.33236040001 2025-12-08,15:19:07.000,342,11062121,11605,0,1765207146,13044.534518740002,26.73234483000124,53319.367296000004 2025-12-08,15:19:08.000,342,11062137,11485,0,1765207147,13044.500837189997,26.746443089999957,53319.33236040001 2025-12-08,15:19:09.000,342,11062188,11125,0,1765207148,13044.547991359992,26.753492219999316,53319.367296000004 2025-12-08,15:19:10.000,342,11062103,11325,0,1765207149,13044.561463979997,26.753492219999316,53319.367296000004 2025-12-08,15:19:11.000,342,11062171,11645,0,1765207150,13044.514309810002,26.73234483000124,53319.367296000004 2025-12-08,15:19:12.000,342,11062136,11485,0,1765207151,13044.547991359992,26.77463961000467,53319.34633464 2025-12-08,15:19:13.000,342,11062124,11245,0,1765207152,13044.568200289992,26.73234483000124,53319.33934752001 2025-12-08,15:19:14.000,342,11062091,11405,0,1765207153,13044.534518740002,26.795787000002747,53319.38127024001 2025-12-08,15:19:15.000,342,11062007,11325,0,1765207154,13044.521046119997,26.760541349998675,53319.34633464 2025-12-08,15:19:16.000,342,11062161,11325,0,1765207155,13044.547991359992,26.788737870003388,53319.318386160005 2025-12-08,15:19:17.000,342,11062141,11365,0,1765207156,13044.500837189997,26.753492219999316,53319.388257360006 2025-12-08,15:19:18.000,342,11062072,11405,0,1765207157,13044.507573499992,26.760541349998675,53319.33236040001 2025-12-08,15:19:19.000,342,11062108,11645,0,1765207158,13044.487364569992,26.753492219999316,53319.37428312 2025-12-08,15:19:20.000,342,11062126,11325,0,1765207159,13044.507573499992,26.746443089999957,53319.367296000004 2025-12-08,15:19:21.000,342,11062109,11725,0,1765207160,13044.500837189997,26.739393960000598,53319.32537328 2025-12-08,15:19:22.000,342,11062115,11325,0,1765207161,13044.507573499992,26.767590479998034,53319.42319296 2025-12-08,15:19:23.000,342,11062125,11685,0,1765207162,13044.527782429992,26.71824657000252,53319.35332176 2025-12-08,15:19:24.000,342,11062156,11365,0,1765207163,13044.527782429992,26.71824657000252,53319.4022316 2025-12-08,15:19:25.000,342,11062117,11605,0,1765207164,13044.467155639992,26.753492219999316,53319.41620584 2025-12-08,15:19:26.000,342,11062144,11285,0,1765207165,13044.467155639992,26.78168874000403,53319.39524448 2025-12-08,15:19:27.000,342,11062162,11485,0,1765207166,13044.521046119997,26.746443089999957,53319.47908992001 2025-12-08,15:19:28.000,342,11062104,11605,0,1765207167,13044.500837189997,26.767590479998034,53319.43018008001 2025-12-08,15:19:29.000,342,11062141,11485,0,1765207168,13044.521046119997,26.753492219999316,53319.41620584 2025-12-08,15:19:30.000,342,11062144,11765,0,1765207169,13044.494100880001,26.760541349998675,53319.4022316 2025-12-08,15:19:31.000,342,11062189,11365,0,1765207170,13044.541255049997,26.72529570000188,53319.388257360006 2025-12-08,15:19:32.000,342,11062163,11325,0,1765207171,13044.554727670002,26.71119744000316,53319.49306416 2025-12-08,15:19:33.000,342,11062122,11365,0,1765207172,13044.568200289992,26.72529570000188,53319.39524448 2025-12-08,15:19:34.000,342,11062189,11685,0,1765207173,13044.595145530002,26.71824657000252,53319.44415432 2025-12-08,15:19:35.000,342,11062140,11445,0,1765207174,13044.547991359992,26.697099180004443,53319.39524448 2025-12-08,15:19:36.000,342,11062165,11565,0,1765207175,13044.547991359992,26.73234483000124,53319.47908992001 2025-12-08,15:19:37.000,342,11062134,11365,0,1765207176,13044.541255049997,26.704148310003802,53319.486077040005 2025-12-08,15:19:38.000,342,11062049,11485,0,1765207177,13044.541255049997,26.697099180004443,53319.42319296 2025-12-08,15:19:39.000,342,11062121,11325,0,1765207178,13044.507573499992,26.67595178999909,53319.437167200005 2025-12-08,15:19:40.000,342,11062159,11405,0,1765207179,13044.527782429992,26.704148310003802,53319.42319296 2025-12-08,15:19:41.000,342,11062128,11365,0,1765207180,13044.514309810002,26.647755270001653,53319.43018008001 2025-12-08,15:19:42.000,342,11062139,11365,0,1765207181,13044.521046119997,26.647755270001653,53319.44415432 2025-12-08,15:19:43.000,342,11062163,11605,0,1765207182,13044.507573499992,26.697099180004443,53319.45114144 2025-12-08,15:19:44.000,342,11062226,11365,0,1765207183,13044.460419329997,26.66185353000037,53319.4721028 2025-12-08,15:19:45.000,342,11062122,11405,0,1765207184,13044.500837189997,26.72529570000188,53319.4022316 2025-12-08,15:19:46.000,342,11062133,11645,0,1765207185,13044.467155639992,26.72529570000188,53319.47908992001 2025-12-08,15:19:47.000,342,11062152,11325,0,1765207186,13044.487364569992,26.690050049997808,53319.486077040005 2025-12-08,15:19:48.000,342,11062104,11525,0,1765207187,13044.534518740002,26.67595178999909,53319.4022316 2025-12-08,15:19:49.000,342,11062153,11645,0,1765207188,13044.534518740002,26.72529570000188,53319.4721028 2025-12-08,15:19:50.000,342,11062160,11525,0,1765207189,13044.521046119997,26.68300091999845,53319.40921872001 2025-12-08,15:19:51.000,342,11062181,11405,0,1765207190,13044.487364569992,26.67595178999909,53319.40921872001 2025-12-08,15:19:52.000,342,11062148,11405,0,1765207191,13044.547991359992,26.71119744000316,53319.42319296 2025-12-08,15:19:53.000,342,11062123,11445,0,1765207192,13044.487364569992,26.690050049997808,53319.42319296 2025-12-08,15:19:54.000,342,11062180,11525,0,1765207193,13044.487364569992,26.71119744000316,53319.486077040005 2025-12-08,15:19:55.000,342,11062173,11445,0,1765207194,13044.500837189997,26.690050049997808,53319.38127024001 2025-12-08,15:19:56.000,342,11062131,11485,0,1765207195,13044.507573499992,26.68300091999845,53319.437167200005 2025-12-08,15:19:57.000,342,11062142,11525,0,1765207196,13044.473891950001,26.67595178999909,53319.42319296 2025-12-08,15:19:58.000,342,11062043,11525,0,1765207197,13044.494100880001,26.68300091999845,53319.43018008001 2025-12-08,15:19:59.000,342,11062052,11365,0,1765207198,13044.521046119997,26.697099180004443,53319.44415432 2025-12-08,15:20:00.000,342,11062108,11605,0,1765207199,13044.534518740002,26.704148310003802,53319.437167200005 2025-12-08,15:20:01.000,342,11062086,11685,0,1765207200,13044.507573499992,26.73234483000124,53319.367296000004 2025-12-08,15:20:02.000,342,11062130,11325,0,1765207201,13044.521046119997,26.739393960000598,53319.40921872001 2025-12-08,15:20:03.000,342,11062139,11365,0,1765207202,13044.521046119997,26.78168874000403,53319.42319296 2025-12-08,15:20:04.000,342,11062026,11645,0,1765207203,13044.460419329997,26.760541349998675,53319.39524448 2025-12-08,15:20:05.000,342,11062174,11565,0,1765207204,13044.460419329997,26.760541349998675,53319.4022316 2025-12-08,15:20:06.000,342,11062147,11765,0,1765207205,13044.467155639992,26.802836130002106,53319.437167200005 2025-12-08,15:20:07.000,342,11062165,11365,0,1765207206,13044.446946709992,26.816934390000824,53319.388257360006 2025-12-08,15:20:08.000,342,11062162,11325,0,1765207207,13044.460419329997,26.746443089999957,53319.4022316 2025-12-08,15:20:09.000,342,11062216,11445,0,1765207208,13044.446946709992,26.823983520000183,53319.388257360006 2025-12-08,15:20:10.000,342,11062169,11365,0,1765207209,13044.440210399996,26.831032649999543,53319.45812856001 2025-12-08,15:20:11.000,342,11062139,11325,0,1765207210,13044.446946709992,26.859229170004255,53319.437167200005 2025-12-08,15:20:12.000,342,11062110,11485,0,1765207211,13044.406528849991,26.816934390000824,53319.42319296 2025-12-08,15:20:13.000,342,11062171,11325,0,1765207212,13044.406528849991,26.873327430002973,53319.40921872001 2025-12-08,15:20:14.000,342,11062159,11325,0,1765207213,13044.399792539996,26.873327430002973,53319.40921872001 2025-12-08,15:20:15.000,342,11062127,11285,0,1765207214,13044.420001469996,26.90152395000041,53319.47908992001 2025-12-08,15:20:16.000,342,11062177,11365,0,1765207215,13044.366110989991,26.880376560002333,53319.41620584 2025-12-08,15:20:17.000,342,11062078,11525,0,1765207216,13044.379583609996,26.84513090999826,53319.39524448 2025-12-08,15:20:18.000,342,11062132,11485,0,1765207217,13044.345902059991,26.859229170004255,53319.46511568 2025-12-08,15:20:19.000,342,11062117,11525,0,1765207218,13044.366110989991,26.90152395000041,53319.45812856001 2025-12-08,15:20:20.000,342,11062174,11365,0,1765207219,13044.339165749996,26.88742569000169,53319.47908992001 2025-12-08,15:20:21.000,342,11062088,11445,0,1765207220,13044.33242944,26.859229170004255,53319.38127024001 2025-12-08,15:20:22.000,342,11062131,11485,0,1765207221,13044.345902059991,26.88742569000169,53319.43018008001 2025-12-08,15:20:23.000,342,11062173,11485,0,1765207222,13044.29201158,26.866278300003614,53319.50005128001 2025-12-08,15:20:24.000,342,11062163,11605,0,1765207223,13044.318956819996,26.859229170004255,53319.46511568 2025-12-08,15:20:25.000,342,11062105,11445,0,1765207224,13044.33242944,26.859229170004255,53319.51402552 2025-12-08,15:20:26.000,342,11062111,11285,0,1765207225,13044.31222051,26.8380817799989,53319.486077040005 2025-12-08,15:20:27.000,342,11062197,11445,0,1765207226,13044.31222051,26.880376560002333,53319.51402552 2025-12-08,15:20:28.000,342,11062157,11485,0,1765207227,13044.305484199991,26.8380817799989,53319.51402552 2025-12-08,15:20:29.000,342,11062152,11725,0,1765207228,13044.359374679996,26.880376560002333,53319.50703840001 2025-12-08,15:20:30.000,342,11062100,11485,0,1765207229,13044.33242944,26.823983520000183,53319.56293536 2025-12-08,15:20:31.000,342,11062143,11405,0,1765207230,13044.325693129991,26.816934390000824,53319.4721028 2025-12-08,15:20:32.000,342,11062145,11445,0,1765207231,13044.325693129991,26.816934390000824,53319.56293536 2025-12-08,15:20:33.000,342,11062130,11405,0,1765207232,13044.359374679996,26.88742569000169,53319.52101264 2025-12-08,15:20:34.000,342,11062199,11325,0,1765207233,13044.339165749996,26.84513090999826,53319.555948240006 2025-12-08,15:20:35.000,342,11062113,11565,0,1765207234,13044.345902059991,26.84513090999826,53319.45114144 2025-12-08,15:20:36.000,342,11062142,11285,0,1765207235,13044.372847300001,26.84513090999826,53319.50005128001 2025-12-08,15:20:37.000,342,11062187,11685,0,1765207236,13044.379583609996,26.816934390000824,53319.50005128001 2025-12-08,15:20:38.000,342,11062135,11365,0,1765207237,13044.339165749996,26.816934390000824,53319.54896112001 2025-12-08,15:20:39.000,342,11062191,11525,0,1765207238,13044.359374679996,26.8380817799989,53319.52101264 2025-12-08,15:20:40.000,342,11062084,11485,0,1765207239,13044.345902059991,26.873327430002973,53319.541974 2025-12-08,15:20:41.000,342,11062148,11445,0,1765207240,13044.339165749996,26.84513090999826,53319.486077040005 2025-12-08,15:20:42.000,342,11062137,11605,0,1765207241,13044.33242944,26.84513090999826,53319.58389672 2025-12-08,15:20:43.000,342,11062136,11325,0,1765207242,13044.352638370001,26.84513090999826,53319.56293536 2025-12-08,15:20:44.000,342,11062199,11405,0,1765207243,13044.33242944,26.8380817799989,53319.52101264 2025-12-08,15:20:45.000,342,11062108,11325,0,1765207244,13044.406528849991,26.816934390000824,53319.486077040005 2025-12-08,15:20:46.000,342,11062174,11725,0,1765207245,13044.372847300001,26.873327430002973,53319.59088384 2025-12-08,15:20:47.000,342,11062125,11525,0,1765207246,13044.386319919991,26.8380817799989,53319.56992248 2025-12-08,15:20:48.000,342,11062135,11645,0,1765207247,13044.345902059991,26.859229170004255,53319.54896112001 2025-12-08,15:20:49.000,342,11062197,11405,0,1765207248,13044.359374679996,26.852180040004896,53319.59088384 2025-12-08,15:20:50.000,342,11062091,11365,0,1765207249,13044.352638370001,26.873327430002973,53319.52101264 2025-12-08,15:20:51.000,342,11062136,11405,0,1765207250,13044.359374679996,26.880376560002333,53319.56293536 2025-12-08,15:20:52.000,342,11062073,11165,0,1765207251,13044.339165749996,26.8380817799989,53319.555948240006 2025-12-08,15:20:53.000,342,11062153,11205,0,1765207252,13044.366110989991,26.90152395000041,53319.56293536 2025-12-08,15:20:54.000,342,11062160,11565,0,1765207253,13044.359374679996,26.964966120001918,53319.56293536 2025-12-08,15:20:55.000,342,11062154,11245,0,1765207254,13044.379583609996,26.91562220999913,53319.555948240006 2025-12-08,15:20:56.000,342,11062196,11565,0,1765207255,13044.406528849991,26.866278300003614,53319.54896112001 2025-12-08,15:20:57.000,342,11062091,11405,0,1765207256,13044.359374679996,26.880376560002333,53319.54896112001 2025-12-08,15:20:58.000,342,11062160,11325,0,1765207257,13044.339165749996,26.852180040004896,53319.54896112001 2025-12-08,15:20:59.000,342,11062209,11725,0,1765207258,13044.359374679996,26.89447482000105,53319.56992248 2025-12-08,15:21:00.000,342,11062148,11405,0,1765207259,13044.386319919991,26.922671339998487,53319.541974 2025-12-08,15:21:01.000,342,11062148,11285,0,1765207260,13044.386319919991,26.859229170004255,53319.58389672 2025-12-08,15:21:02.000,342,11062153,11525,0,1765207261,13044.33242944,26.873327430002973,53319.6118452 2025-12-08,15:21:03.000,342,11062245,11125,0,1765207262,13044.366110989991,26.880376560002333,53319.56992248 2025-12-08,15:21:04.000,342,11062174,11365,0,1765207263,13044.366110989991,26.88742569000169,53319.62581944001 2025-12-08,15:21:05.000,342,11062196,11325,0,1765207264,13044.33242944,26.866278300003614,53319.604858080005 2025-12-08,15:21:06.000,342,11062175,11605,0,1765207265,13044.379583609996,26.84513090999826,53319.63280656 2025-12-08,15:21:07.000,342,11062161,11405,0,1765207266,13044.352638370001,26.89447482000105,53319.63979368 2025-12-08,15:21:08.000,342,11062147,11325,0,1765207267,13044.359374679996,26.88742569000169,53319.56992248 2025-12-08,15:21:09.000,342,11062151,11525,0,1765207268,13044.345902059991,26.88742569000169,53319.63979368 2025-12-08,15:21:10.000,342,11062162,11405,0,1765207269,13044.359374679996,26.873327430002973,53319.66075504 2025-12-08,15:21:11.000,342,11062133,11165,0,1765207270,13044.345902059991,26.873327430002973,53319.56293536 2025-12-08,15:21:12.000,342,11062162,11445,0,1765207271,13044.339165749996,26.90857307999977,53319.57690960001 2025-12-08,15:21:13.000,342,11062157,11485,0,1765207272,13044.325693129991,26.88742569000169,53319.555948240006 2025-12-08,15:21:14.000,342,11062146,11325,0,1765207273,13044.298747889996,26.880376560002333,53319.61883232 2025-12-08,15:21:15.000,342,11062199,11325,0,1765207274,13044.29201158,26.88742569000169,53319.63979368 2025-12-08,15:21:16.000,342,11062169,11325,0,1765207275,13044.33242944,26.89447482000105,53319.66774216001 2025-12-08,15:21:17.000,342,11062214,11445,0,1765207276,13044.31222051,26.89447482000105,53319.63280656 2025-12-08,15:21:18.000,342,11062144,11445,0,1765207277,13044.27180265,26.859229170004255,53319.56293536 2025-12-08,15:21:19.000,342,11062129,11365,0,1765207278,13044.26506633999,26.89447482000105,53319.6118452 2025-12-08,15:21:20.000,342,11062206,11365,0,1765207279,13044.325693129991,26.90152395000041,53319.6118452 2025-12-08,15:21:21.000,342,11062213,11525,0,1765207280,13044.305484199991,26.866278300003614,53319.6118452 2025-12-08,15:21:22.000,342,11062212,11445,0,1765207281,13044.31222051,26.90857307999977,53319.63979368 2025-12-08,15:21:23.000,342,11062154,11445,0,1765207282,13044.285275269991,26.90857307999977,53319.61883232 2025-12-08,15:21:24.000,342,11062148,11405,0,1765207283,13044.278538959996,26.859229170004255,53319.59787096001 2025-12-08,15:21:25.000,342,11062164,11565,0,1765207284,13044.25159372,26.873327430002973,53319.6118452 2025-12-08,15:21:26.000,342,11062163,11485,0,1765207285,13044.258330029996,26.8380817799989,53319.63280656 2025-12-08,15:21:27.000,342,11062198,11245,0,1765207286,13044.27180265,26.823983520000183,53319.62581944001 2025-12-08,15:21:28.000,342,11062163,11685,0,1765207287,13044.217912169996,26.809885260001465,53319.57690960001 2025-12-08,15:21:29.000,342,11062207,11405,0,1765207288,13044.19096693,26.816934390000824,53319.58389672 2025-12-08,15:21:30.000,342,11062076,11685,0,1765207289,13044.217912169996,26.816934390000824,53319.59787096001 2025-12-08,15:21:31.000,342,11062136,11245,0,1765207290,13044.197703239995,26.831032649999543,53319.604858080005 2025-12-08,15:21:32.000,342,11062159,11365,0,1765207291,13044.21117586,26.823983520000183,53319.56293536 2025-12-08,15:21:33.000,342,11062176,11445,0,1765207292,13044.137076449995,26.831032649999543,53319.59787096001 2025-12-08,15:21:34.000,342,11062167,11285,0,1765207293,13044.197703239995,26.816934390000824,53319.54896112001 2025-12-08,15:21:35.000,342,11062195,11245,0,1765207294,13044.16402168999,26.788737870003388,53319.59787096001 2025-12-08,15:21:36.000,342,11062140,11245,0,1765207295,13044.15054907,26.767590479998034,53319.56293536 2025-12-08,15:21:37.000,342,11062153,11525,0,1765207296,13044.13034014,26.816934390000824,53319.56293536 2025-12-08,15:21:38.000,342,11062204,11885,0,1765207297,13044.137076449995,26.78168874000403,53319.56293536 2025-12-08,15:21:39.000,342,11062176,11565,0,1765207298,13044.15054907,26.795787000002747,53319.56293536 2025-12-08,15:21:40.000,342,11062170,11565,0,1765207299,13044.14381275999,26.77463961000467,53319.52799976001 2025-12-08,15:21:41.000,342,11062192,11365,0,1765207300,13044.096658589995,26.78168874000403,53319.541974 2025-12-08,15:21:42.000,342,11062110,11405,0,1765207301,13044.13034014,26.753492219999316,53319.52101264 2025-12-08,15:21:43.000,342,11062177,11325,0,1765207302,13044.13034014,26.73234483000124,53319.555948240006 2025-12-08,15:21:44.000,342,11062185,11445,0,1765207303,13044.10339489999,26.73234483000124,53319.541974 2025-12-08,15:21:45.000,342,11062162,11525,0,1765207304,13044.116867519995,26.697099180004443,53319.59088384 2025-12-08,15:21:46.000,342,11062159,11405,0,1765207305,13044.116867519995,26.739393960000598,53319.52101264 2025-12-08,15:21:47.000,342,11062133,11725,0,1765207306,13044.12360382999,26.68300091999845,53319.54896112001 2025-12-08,15:21:48.000,342,11062141,11525,0,1765207307,13044.12360382999,26.704148310003802,53319.534986880004 2025-12-08,15:21:49.000,342,11062119,11485,0,1765207308,13044.12360382999,26.73234483000124,53319.50703840001 2025-12-08,15:21:50.000,342,11062106,11325,0,1765207309,13044.116867519995,26.71119744000316,53319.56992248 2025-12-08,15:21:51.000,342,11062117,11325,0,1765207310,13044.12360382999,26.802836130002106,53319.534986880004 2025-12-08,15:21:52.000,342,11062109,11405,0,1765207311,13044.116867519995,26.788737870003388,53319.604858080005 2025-12-08,15:21:53.000,342,11062185,11405,0,1765207312,13044.06971335,26.809885260001465,53319.52101264 2025-12-08,15:21:54.000,342,11062201,11165,0,1765207313,13044.13034014,26.8380817799989,53319.61883232 2025-12-08,15:21:55.000,342,11062147,11445,0,1765207314,13044.11013121,26.78168874000403,53319.534986880004 2025-12-08,15:21:56.000,342,11062113,11285,0,1765207315,13044.11013121,26.823983520000183,53319.51402552 2025-12-08,15:21:57.000,342,11062176,11485,0,1765207316,13044.036031799995,26.78168874000403,53319.534986880004 2025-12-08,15:21:58.000,342,11062206,11645,0,1765207317,13044.08318596999,26.788737870003388,53319.534986880004 2025-12-08,15:21:59.000,342,11062117,11445,0,1765207318,13044.096658589995,26.802836130002106,53319.52101264 2025-12-08,15:22:00.000,342,11062098,11285,0,1765207319,13044.11013121,26.823983520000183,53319.50005128001 2025-12-08,15:22:01.000,342,11062127,11765,0,1765207320,13044.116867519995,26.753492219999316,53319.50703840001 2025-12-08,15:22:02.000,342,11062168,11245,0,1765207321,13044.06297703999,26.809885260001465,53319.541974 2025-12-08,15:22:03.000,342,11062142,11365,0,1765207322,13044.06297703999,26.816934390000824,53319.50005128001 2025-12-08,15:22:04.000,342,11062130,11485,0,1765207323,13044.08992228,26.831032649999543,53319.4721028 2025-12-08,15:22:05.000,342,11062157,11445,0,1765207324,13044.06971335,26.8380817799989,53319.52799976001 2025-12-08,15:22:06.000,342,11062120,11405,0,1765207325,13044.08318596999,26.852180040004896,53319.54896112001 2025-12-08,15:22:07.000,342,11062198,11645,0,1765207326,13044.08992228,26.873327430002973,53319.541974 2025-12-08,15:22:08.000,342,11062146,11485,0,1765207327,13044.04276810999,26.84513090999826,53319.541974 2025-12-08,15:22:09.000,342,11062155,11165,0,1765207328,13044.08318596999,26.866278300003614,53319.51402552 2025-12-08,15:22:10.000,342,11062090,11285,0,1765207329,13044.08318596999,26.90857307999977,53319.534986880004 2025-12-08,15:22:11.000,342,11062118,11245,0,1765207330,13044.076449659995,26.866278300003614,53319.52101264 2025-12-08,15:22:12.000,342,11062160,11445,0,1765207331,13044.036031799995,26.866278300003614,53319.541974 2025-12-08,15:22:13.000,342,11062140,11725,0,1765207332,13044.02929549,26.929720469997847,53319.59088384 2025-12-08,15:22:14.000,342,11062106,11645,0,1765207333,13044.02255917999,26.91562220999913,53319.52101264 2025-12-08,15:22:15.000,342,11062165,11405,0,1765207334,13044.00235024999,26.929720469997847,53319.52799976001 2025-12-08,15:22:16.000,342,11062085,11325,0,1765207335,13044.00235024999,26.922671339998487,53319.52101264 2025-12-08,15:22:17.000,342,11062142,11205,0,1765207336,13043.975405009995,26.929720469997847,53319.653767920005 2025-12-08,15:22:18.000,342,11062163,11325,0,1765207337,13043.94172345999,26.964966120001918,53319.58389672 2025-12-08,15:22:19.000,342,11062160,11805,0,1765207338,13044.04276810999,26.964966120001918,53319.6118452 2025-12-08,15:22:20.000,342,11062154,11325,0,1765207339,13043.995613939995,26.964966120001918,53319.63979368 2025-12-08,15:22:21.000,342,11062235,11725,0,1765207340,13044.00235024999,26.993162639999355,53319.56992248 2025-12-08,15:22:22.000,342,11062208,11485,0,1765207341,13043.98214131999,27.028408290003426,53319.62581944001 2025-12-08,15:22:23.000,342,11062077,11485,0,1765207342,13043.98214131999,27.014310030004708,53319.58389672 2025-12-08,15:22:24.000,342,11062105,11445,0,1765207343,13043.94845977,27.000211769998714,53319.555948240006 2025-12-08,15:22:25.000,342,11062095,11445,0,1765207344,13043.975405009995,26.979064380000636,53319.6118452 2025-12-08,15:22:26.000,342,11062123,11725,0,1765207345,13043.96193238999,26.979064380000636,53319.64678080001 2025-12-08,15:22:27.000,342,11062090,11525,0,1765207346,13043.9686687,26.964966120001918,53319.653767920005 2025-12-08,15:22:28.000,342,11062088,11405,0,1765207347,13043.94172345999,26.964966120001918,53319.555948240006 2025-12-08,15:22:29.000,342,11062192,11525,0,1765207348,13043.98887763,26.94381873000384,53319.61883232 2025-12-08,15:22:30.000,342,11062144,11165,0,1765207349,13043.9686687,26.93676960000448,53319.6118452 2025-12-08,15:22:31.000,342,11062145,11445,0,1765207350,13043.955196079994,26.986113509999996,53319.56992248 2025-12-08,15:22:32.000,342,11062102,11485,0,1765207351,13043.94172345999,26.94381873000384,53319.61883232 2025-12-08,15:22:33.000,342,11062062,11325,0,1765207352,13043.96193238999,26.993162639999355,53319.63280656 2025-12-08,15:22:34.000,342,11062103,11245,0,1765207353,13043.94172345999,26.9508678600032,53319.61883232 2025-12-08,15:22:35.000,342,11062080,11285,0,1765207354,13043.9686687,26.91562220999913,53319.66774216001 2025-12-08,15:22:36.000,342,11062123,11685,0,1765207355,13043.955196079994,26.94381873000384,53319.604858080005 2025-12-08,15:22:37.000,342,11062109,11405,0,1765207356,13043.955196079994,26.972015250001277,53319.653767920005 2025-12-08,15:22:38.000,342,11062059,11525,0,1765207357,13043.914778219994,26.9508678600032,53319.67472928001 2025-12-08,15:22:39.000,342,11062100,11325,0,1765207358,13043.94172345999,26.986113509999996,53319.66774216001 2025-12-08,15:22:40.000,342,11062079,11885,0,1765207359,13043.934987149994,26.95791699000256,53319.66075504 2025-12-08,15:22:41.000,342,11062092,11325,0,1765207360,13043.92825084,26.986113509999996,53319.58389672 2025-12-08,15:22:42.000,342,11062100,11445,0,1765207361,13043.94845977,27.000211769998714,53319.604858080005 2025-12-08,15:22:43.000,342,11062077,11605,0,1765207362,13043.934987149994,26.95791699000256,53319.59088384 2025-12-08,15:22:44.000,342,11062113,11285,0,1765207363,13043.874360359994,26.964966120001918,53319.604858080005 2025-12-08,15:22:45.000,342,11062087,11605,0,1765207364,13043.90804191,26.972015250001277,53319.541974 2025-12-08,15:22:46.000,342,11062160,11405,0,1765207365,13043.867624049999,27.000211769998714,53319.63280656 2025-12-08,15:22:47.000,342,11062077,11565,0,1765207366,13043.92825084,26.986113509999996,53319.64678080001 2025-12-08,15:22:48.000,342,11062177,11285,0,1765207367,13043.894569289994,26.95791699000256,53319.57690960001 2025-12-08,15:22:49.000,342,11062067,11365,0,1765207368,13043.867624049999,26.993162639999355,53319.58389672 2025-12-08,15:22:50.000,342,11062132,11365,0,1765207369,13043.92825084,26.972015250001277,53319.56293536 2025-12-08,15:22:51.000,342,11062135,11365,0,1765207370,13043.90130559999,27.007260899998073,53319.66075504 2025-12-08,15:22:52.000,342,11062117,11285,0,1765207371,13043.92825084,26.9508678600032,53319.61883232 2025-12-08,15:22:53.000,342,11062158,11485,0,1765207372,13043.914778219994,26.993162639999355,53319.58389672 2025-12-08,15:22:54.000,342,11062155,11325,0,1765207373,13043.894569289994,26.979064380000636,53319.604858080005 2025-12-08,15:22:55.000,342,11062107,11525,0,1765207374,13043.934987149994,27.014310030004708,53319.56293536 2025-12-08,15:22:56.000,342,11062152,11485,0,1765207375,13043.92825084,27.007260899998073,53319.555948240006 2025-12-08,15:22:57.000,342,11062109,11325,0,1765207376,13043.88109666999,27.021359160004067,53319.604858080005 2025-12-08,15:22:58.000,342,11062069,11405,0,1765207377,13043.90130559999,26.993162639999355,53319.66075504 2025-12-08,15:22:59.000,342,11062079,11325,0,1765207378,13043.88109666999,27.014310030004708,53319.604858080005 2025-12-08,15:23:00.000,342,11062097,11365,0,1765207379,13043.894569289994,27.021359160004067,53319.66075504 2025-12-08,15:23:01.000,342,11062137,11685,0,1765207380,13043.874360359994,27.014310030004708,53319.6118452 2025-12-08,15:23:02.000,342,11062132,11325,0,1765207381,13043.90130559999,27.042506550002145,53319.604858080005 2025-12-08,15:23:03.000,342,11062090,11565,0,1765207382,13043.847415119999,27.028408290003426,53319.62581944001 2025-12-08,15:23:04.000,342,11062137,11365,0,1765207383,13043.88109666999,27.000211769998714,53319.62581944001 2025-12-08,15:23:05.000,342,11062047,11525,0,1765207384,13043.833942499994,27.014310030004708,53319.59088384 2025-12-08,15:23:06.000,342,11062129,11485,0,1765207385,13043.867624049999,27.056604810000863,53319.604858080005 2025-12-08,15:23:07.000,342,11062092,11245,0,1765207386,13043.88109666999,27.000211769998714,53319.58389672 2025-12-08,15:23:08.000,342,11062158,11325,0,1765207387,13043.82046987999,27.028408290003426,53319.59088384 2025-12-08,15:23:09.000,342,11062120,11165,0,1765207388,13043.827206189999,27.063653940000222,53319.59088384 2025-12-08,15:23:10.000,342,11062162,11525,0,1765207389,13043.82046987999,27.042506550002145,53319.59088384 2025-12-08,15:23:11.000,342,11062148,11525,0,1765207390,13043.813733569994,27.07070306999958,53319.56293536 2025-12-08,15:23:12.000,342,11062119,11365,0,1765207391,13043.86088773999,27.07070306999958,53319.604858080005 2025-12-08,15:23:13.000,342,11062115,11285,0,1765207392,13043.827206189999,27.098899590004294,53319.58389672 2025-12-08,15:23:14.000,342,11062131,11605,0,1765207393,13043.82046987999,27.12004698000237,53319.61883232 2025-12-08,15:23:15.000,342,11062189,11325,0,1765207394,13043.874360359994,27.112997850003012,53319.58389672 2025-12-08,15:23:16.000,342,11062117,11245,0,1765207395,13043.780052019989,27.0848013299983,53319.57690960001 2025-12-08,15:23:17.000,342,11062066,11365,0,1765207396,13043.800260949989,27.0848013299983,53319.604858080005 2025-12-08,15:23:18.000,342,11062049,11285,0,1765207397,13043.800260949989,27.13414524000109,53319.604858080005 2025-12-08,15:23:19.000,342,11062120,11285,0,1765207398,13043.793524639994,27.09185045999766,53319.66075504 2025-12-08,15:23:20.000,342,11062086,11405,0,1765207399,13043.813733569994,27.042506550002145,53319.63280656 2025-12-08,15:23:21.000,342,11062195,11445,0,1765207400,13043.786788329999,27.12709611000173,53319.68870352 2025-12-08,15:23:22.000,342,11062150,11325,0,1765207401,13043.712688919994,27.0848013299983,53319.61883232 2025-12-08,15:23:23.000,342,11062112,11525,0,1765207402,13043.759843089989,27.098899590004294,53319.541974 2025-12-08,15:23:24.000,342,11062115,11565,0,1765207403,13043.780052019989,27.0848013299983,53319.64678080001 2025-12-08,15:23:25.000,342,11062079,11245,0,1765207404,13043.739634159989,27.105948720003653,53319.59088384 2025-12-08,15:23:26.000,342,11062135,11245,0,1765207405,13043.746370469999,27.056604810000863,53319.56992248 2025-12-08,15:23:27.000,342,11062079,11405,0,1765207406,13043.746370469999,27.07070306999958,53319.62581944001 2025-12-08,15:23:28.000,342,11062111,11765,0,1765207407,13043.719425229989,27.098899590004294,53319.62581944001 2025-12-08,15:23:29.000,342,11062098,11485,0,1765207408,13043.705952609998,27.056604810000863,53319.653767920005 2025-12-08,15:23:30.000,342,11062123,11405,0,1765207409,13043.732897849994,27.07070306999958,53319.66774216001 2025-12-08,15:23:31.000,342,11062056,11525,0,1765207410,13043.699216299989,27.056604810000863,53319.54896112001 2025-12-08,15:23:32.000,342,11062113,11525,0,1765207411,13043.739634159989,27.021359160004067,53319.56992248 2025-12-08,15:23:33.000,342,11062149,11325,0,1765207412,13043.753106779994,27.035457420002786,53319.555948240006 2025-12-08,15:23:34.000,342,11062131,11285,0,1765207413,13043.780052019989,27.105948720003653,53319.59088384 2025-12-08,15:23:35.000,342,11062151,11205,0,1765207414,13043.732897849994,27.105948720003653,53319.541974 2025-12-08,15:23:36.000,342,11062147,11445,0,1765207415,13043.739634159989,27.07775219999894,53319.59787096001 2025-12-08,15:23:37.000,342,11062146,11365,0,1765207416,13043.726161539998,27.12004698000237,53319.59787096001 2025-12-08,15:23:38.000,342,11062088,11565,0,1765207417,13043.739634159989,27.105948720003653,53319.57690960001 2025-12-08,15:23:39.000,342,11062194,11525,0,1765207418,13043.685743679998,27.105948720003653,53319.54896112001 2025-12-08,15:23:40.000,342,11062116,11405,0,1765207419,13043.679007369989,27.12004698000237,53319.604858080005 2025-12-08,15:23:41.000,342,11062179,11485,0,1765207420,13043.658798439988,27.112997850003012,53319.6118452 2025-12-08,15:23:42.000,342,11062112,11645,0,1765207421,13043.705952609998,27.09185045999766,53319.604858080005 2025-12-08,15:23:43.000,342,11062116,11325,0,1765207422,13043.665534749998,27.07775219999894,53319.58389672 2025-12-08,15:23:44.000,342,11062177,11285,0,1765207423,13043.672271059993,27.07070306999958,53319.57690960001 2025-12-08,15:23:45.000,342,11062100,11325,0,1765207424,13043.631853199993,27.09185045999766,53319.57690960001 2025-12-08,15:23:46.000,342,11062123,11485,0,1765207425,13043.665534749998,27.13414524000109,53319.59088384 2025-12-08,15:23:47.000,342,11062129,11405,0,1765207426,13043.672271059993,27.105948720003653,53319.56992248 2025-12-08,15:23:48.000,342,11062049,11405,0,1765207427,13043.658798439988,27.112997850003012,53319.59088384 2025-12-08,15:23:49.000,342,11062169,11245,0,1765207428,13043.658798439988,27.112997850003012,53319.59088384 2025-12-08,15:23:50.000,342,11062135,11405,0,1765207429,13043.638589509988,27.09185045999766,53319.52799976001 2025-12-08,15:23:51.000,342,11062150,11405,0,1765207430,13043.672271059993,27.12709611000173,53319.541974 2025-12-08,15:23:52.000,342,11062105,11445,0,1765207431,13043.672271059993,27.12004698000237,53319.57690960001 2025-12-08,15:23:53.000,342,11062179,11685,0,1765207432,13043.672271059993,27.112997850003012,53319.59787096001 2025-12-08,15:23:54.000,342,11062096,11485,0,1765207433,13043.658798439988,27.18348915000388,53319.604858080005 2025-12-08,15:23:55.000,342,11062147,11685,0,1765207434,13043.672271059993,27.112997850003012,53319.59088384 2025-12-08,15:23:56.000,342,11062160,11685,0,1765207435,13043.672271059993,27.197587410002598,53319.56293536 2025-12-08,15:23:57.000,342,11062050,11485,0,1765207436,13043.658798439988,27.169390889997885,53319.63979368 2025-12-08,15:23:58.000,342,11062137,11485,0,1765207437,13043.665534749998,27.169390889997885,53319.604858080005 2025-12-08,15:23:59.000,342,11062053,11325,0,1765207438,13043.692479989993,27.18348915000388,53319.56293536 2025-12-08,15:24:00.000,342,11062142,11525,0,1765207439,13043.658798439988,27.169390889997885,53319.6118452 2025-12-08,15:24:01.000,342,11062203,11405,0,1765207440,13043.685743679998,27.232833059999393,53319.57690960001 2025-12-08,15:24:02.000,342,11062112,11325,0,1765207441,13043.672271059993,27.218734800000675,53319.534986880004 2025-12-08,15:24:03.000,342,11062144,11685,0,1765207442,13043.631853199993,27.211685670001316,53319.541974 2025-12-08,15:24:04.000,342,11062115,11325,0,1765207443,13043.665534749998,27.18348915000388,53319.50703840001 2025-12-08,15:24:05.000,342,11062066,11565,0,1765207444,13043.672271059993,27.17644002000452,53319.555948240006 2025-12-08,15:24:06.000,342,11062168,11525,0,1765207445,13043.665534749998,27.24693131999811,53319.56293536 2025-12-08,15:24:07.000,342,11062156,11165,0,1765207446,13043.618380579988,27.225783930000034,53319.52799976001 2025-12-08,15:24:08.000,342,11062073,11365,0,1765207447,13043.665534749998,27.225783930000034,53319.604858080005 2025-12-08,15:24:09.000,342,11062171,11565,0,1765207448,13043.618380579988,27.225783930000034,53319.52799976001 2025-12-08,15:24:10.000,342,11062089,11365,0,1765207449,13043.611644269993,27.225783930000034,53319.6118452 2025-12-08,15:24:11.000,342,11062133,11365,0,1765207450,13043.638589509988,27.268078710003465,53319.59088384 2025-12-08,15:24:12.000,342,11062107,11445,0,1765207451,13043.591435339993,27.282176970002183,53319.61883232 2025-12-08,15:24:13.000,342,11062087,11365,0,1765207452,13043.611644269993,27.275127840002824,53319.6118452 2025-12-08,15:24:14.000,342,11062054,11525,0,1765207453,13043.611644269993,27.253980450004747,53319.59088384 2025-12-08,15:24:15.000,342,11062121,11765,0,1765207454,13043.591435339993,27.31037348999962,53319.61883232 2025-12-08,15:24:16.000,342,11062193,11325,0,1765207455,13043.598171649988,27.31037348999962,53319.56293536 2025-12-08,15:24:17.000,342,11062114,11325,0,1765207456,13043.591435339993,27.30332436000026,53319.534986880004 2025-12-08,15:24:18.000,342,11062075,11485,0,1765207457,13043.544281169998,27.31037348999962,53319.56293536 2025-12-08,15:24:19.000,342,11062121,11405,0,1765207458,13043.584699029998,27.34561914000369,53319.555948240006 2025-12-08,15:24:20.000,342,11062158,11245,0,1765207459,13043.645325819998,27.338570010004332,53319.61883232 2025-12-08,15:24:21.000,342,11062218,11365,0,1765207460,13043.625116889998,27.331520879997697,53319.56992248 2025-12-08,15:24:22.000,342,11062106,11405,0,1765207461,13043.625116889998,27.35266827000305,53319.555948240006 2025-12-08,15:24:23.000,342,11062047,11845,0,1765207462,13043.598171649988,27.35266827000305,53319.604858080005 2025-12-08,15:24:24.000,342,11062114,11285,0,1765207463,13043.584699029998,27.338570010004332,53319.54896112001 2025-12-08,15:24:25.000,342,11062143,11645,0,1765207464,13043.611644269993,27.394963049999205,53319.56992248 2025-12-08,15:24:26.000,342,11062207,11325,0,1765207465,13043.611644269993,27.35971740000241,53319.59088384 2025-12-08,15:24:27.000,342,11062122,11525,0,1765207466,13043.591435339993,27.331520879997697,53319.6118452 2025-12-08,15:24:28.000,342,11062111,11605,0,1765207467,13043.564490099998,27.34561914000369,53319.56293536 2025-12-08,15:24:29.000,342,11062082,11405,0,1765207468,13043.571226409993,27.324471749998338,53319.62581944001 2025-12-08,15:24:30.000,342,11062141,11485,0,1765207469,13043.638589509988,27.31742261999898,53319.64678080001 2025-12-08,15:24:31.000,342,11062146,11485,0,1765207470,13043.604907959998,27.35266827000305,53319.6118452 2025-12-08,15:24:32.000,342,11062115,11685,0,1765207471,13043.577962719988,27.338570010004332,53319.62581944001 2025-12-08,15:24:33.000,342,11062203,11285,0,1765207472,13043.557753790003,27.35266827000305,53319.57690960001 2025-12-08,15:24:34.000,342,11062086,11485,0,1765207473,13043.557753790003,27.36676653000177,53319.54896112001 2025-12-08,15:24:35.000,342,11062115,11405,0,1765207474,13043.577962719988,27.36676653000177,53319.59787096001 2025-12-08,15:24:36.000,342,11062122,11325,0,1765207475,13043.571226409993,27.409061309997924,53319.604858080005 2025-12-08,15:24:37.000,342,11062157,11365,0,1765207476,13043.584699029998,27.35266827000305,53319.59088384 2025-12-08,15:24:38.000,342,11062078,11365,0,1765207477,13043.577962719988,27.35971740000241,53319.58389672 2025-12-08,15:24:39.000,342,11062155,11565,0,1765207478,13043.584699029998,27.34561914000369,53319.59088384 2025-12-08,15:24:40.000,342,11062165,11485,0,1765207479,13043.577962719988,27.402012179998565,53319.54896112001 2025-12-08,15:24:41.000,342,11062221,11445,0,1765207480,13043.577962719988,27.409061309997924,53319.6118452 2025-12-08,15:24:42.000,342,11062147,11445,0,1765207481,13043.557753790003,27.35971740000241,53319.62581944001 2025-12-08,15:24:43.000,342,11062185,11565,0,1765207482,13043.577962719988,27.338570010004332,53319.555948240006 2025-12-08,15:24:44.000,342,11062072,11525,0,1765207483,13043.537544860003,27.402012179998565,53319.59088384 2025-12-08,15:24:45.000,342,11062155,11565,0,1765207484,13043.571226409993,27.409061309997924,53319.555948240006 2025-12-08,15:24:46.000,342,11062111,11525,0,1765207485,13043.577962719988,27.409061309997924,53319.555948240006 2025-12-08,15:24:47.000,342,11062138,11405,0,1765207486,13043.577962719988,27.35266827000305,53319.66075504 2025-12-08,15:24:48.000,342,11062043,11405,0,1765207487,13043.537544860003,27.380864790000487,53319.604858080005 2025-12-08,15:24:49.000,342,11062169,11325,0,1765207488,13043.557753790003,27.331520879997697,53319.56992248 2025-12-08,15:24:50.000,342,11062106,11285,0,1765207489,13043.551017479993,27.394963049999205,53319.58389672 2025-12-08,15:24:51.000,342,11062168,11525,0,1765207490,13043.571226409993,27.324471749998338,53319.6118452 2025-12-08,15:24:52.000,342,11062157,11685,0,1765207491,13043.503863309998,27.35266827000305,53319.59787096001 2025-12-08,15:24:53.000,342,11062054,11485,0,1765207492,13043.517335930002,27.36676653000177,53319.62581944001 2025-12-08,15:24:54.000,342,11062220,11445,0,1765207493,13043.517335930002,27.331520879997697,53319.63280656 2025-12-08,15:24:55.000,342,11062091,11365,0,1765207494,13043.503863309998,27.331520879997697,53319.56293536 2025-12-08,15:24:56.000,342,11062180,11325,0,1765207495,13043.537544860003,27.36676653000177,53319.6118452 2025-12-08,15:24:57.000,342,11062169,11645,0,1765207496,13043.503863309998,27.430208700003277,53319.63979368 2025-12-08,15:24:58.000,342,11062132,11445,0,1765207497,13043.510599619993,27.402012179998565,53319.58389672 2025-12-08,15:24:59.000,342,11062153,11165,0,1765207498,13043.530808549993,27.394963049999205,53319.58389672 2025-12-08,15:25:00.000,342,11062143,11405,0,1765207499,13043.530808549993,27.338570010004332,53319.61883232 2025-12-08,15:25:01.000,342,11062148,11245,0,1765207500,13043.476918070002,27.35266827000305,53319.56992248 2025-12-08,15:25:02.000,342,11062106,11165,0,1765207501,13043.476918070002,27.35971740000241,53319.59088384 2025-12-08,15:25:03.000,342,11062104,11565,0,1765207502,13043.483654379997,27.35971740000241,53319.61883232 2025-12-08,15:25:04.000,342,11062084,11805,0,1765207503,13043.483654379997,27.34561914000369,53319.57690960001 2025-12-08,15:25:05.000,342,11062099,11445,0,1765207504,13043.476918070002,27.35971740000241,53319.555948240006 2025-12-08,15:25:06.000,342,11062189,11525,0,1765207505,13043.470181759993,27.36676653000177,53319.6118452 2025-12-08,15:25:07.000,342,11062157,11485,0,1765207506,13043.449972829992,27.35266827000305,53319.64678080001 2025-12-08,15:25:08.000,342,11062150,11525,0,1765207507,13043.470181759993,27.35971740000241,53319.61883232 2025-12-08,15:25:09.000,342,11062121,11645,0,1765207508,13043.409554969992,27.35266827000305,53319.61883232 2025-12-08,15:25:10.000,342,11062134,11765,0,1765207509,13043.463445449997,27.380864790000487,53319.57690960001 2025-12-08,15:25:11.000,342,11062126,11485,0,1765207510,13043.423027589997,27.34561914000369,53319.64678080001 2025-12-08,15:25:12.000,342,11062087,11605,0,1765207511,13043.389346039992,27.394963049999205,53319.63280656 2025-12-08,15:25:13.000,342,11062148,11525,0,1765207512,13043.409554969992,27.394963049999205,53319.61883232 2025-12-08,15:25:14.000,342,11062131,11245,0,1765207513,13043.389346039992,27.36676653000177,53319.69569064001 2025-12-08,15:25:15.000,342,11062136,11365,0,1765207514,13043.402818659997,27.387913919999846,53319.6118452 2025-12-08,15:25:16.000,342,11062133,11365,0,1765207515,13043.409554969992,27.373815660001128,53319.68870352 2025-12-08,15:25:17.000,342,11062111,11525,0,1765207516,13043.355664490002,27.36676653000177,53319.653767920005 2025-12-08,15:25:18.000,342,11062116,11445,0,1765207517,13043.369137109992,27.387913919999846,53319.6817164 2025-12-08,15:25:19.000,342,11062230,11285,0,1765207518,13043.369137109992,27.394963049999205,53319.68870352 2025-12-08,15:25:20.000,342,11062156,11685,0,1765207519,13043.369137109992,27.409061309997924,53319.66774216001 2025-12-08,15:25:21.000,342,11062137,11405,0,1765207520,13043.362400799997,27.36676653000177,53319.653767920005 2025-12-08,15:25:22.000,342,11062113,11285,0,1765207521,13043.342191869997,27.35971740000241,53319.62581944001 2025-12-08,15:25:23.000,342,11062163,11485,0,1765207522,13043.315246630002,27.41611044000456,53319.63280656 2025-12-08,15:25:24.000,342,11062202,11245,0,1765207523,13043.308510319992,27.394963049999205,53319.63979368 2025-12-08,15:25:25.000,342,11062100,11165,0,1765207524,13043.288301389992,27.394963049999205,53319.6118452 2025-12-08,15:25:26.000,342,11062085,11525,0,1765207525,13043.301774009997,27.430208700003277,53319.59787096001 2025-12-08,15:25:27.000,342,11062136,11365,0,1765207526,13043.254619840001,27.437257830002636,53319.57690960001 2025-12-08,15:25:28.000,342,11062223,11645,0,1765207527,13043.274828770001,27.430208700003277,53319.63979368 2025-12-08,15:25:29.000,342,11062154,11325,0,1765207528,13043.281565079997,27.465454350000073,53319.604858080005 2025-12-08,15:25:30.000,342,11062166,11445,0,1765207529,13043.274828770001,27.493650870004785,53319.63280656 2025-12-08,15:25:31.000,342,11062162,11325,0,1765207530,13043.288301389992,27.458405220000714,53319.63979368 2025-12-08,15:25:32.000,342,11062164,11525,0,1765207531,13043.261356149997,27.48660173999815,53319.64678080001 2025-12-08,15:25:33.000,342,11062119,11645,0,1765207532,13043.261356149997,27.521847390002222,53319.62581944001 2025-12-08,15:25:34.000,342,11062118,11325,0,1765207533,13043.247883529992,27.47955260999879,53319.59088384 2025-12-08,15:25:35.000,342,11062186,11285,0,1765207534,13043.254619840001,27.500700000004144,53319.59088384 2025-12-08,15:25:36.000,342,11062147,11365,0,1765207535,13043.241147219996,27.500700000004144,53319.653767920005 2025-12-08,15:25:37.000,342,11062178,11205,0,1765207536,13043.254619840001,27.472503479999432,53319.604858080005 2025-12-08,15:25:38.000,342,11062079,11525,0,1765207537,13043.220938289996,27.47955260999879,53319.541974 2025-12-08,15:25:39.000,342,11062086,11325,0,1765207538,13043.220938289996,27.521847390002222,53319.604858080005 2025-12-08,15:25:40.000,342,11062087,11685,0,1765207539,13043.234410910001,27.500700000004144,53319.604858080005 2025-12-08,15:25:41.000,342,11062089,11485,0,1765207540,13043.214201980001,27.493650870004785,53319.63979368 2025-12-08,15:25:42.000,342,11062099,11325,0,1765207541,13043.214201980001,27.493650870004785,53319.63280656 2025-12-08,15:25:43.000,342,11062145,11365,0,1765207542,13043.167047809991,27.47955260999879,53319.64678080001 2025-12-08,15:25:44.000,342,11062227,11405,0,1765207543,13043.173784120001,27.514798260002863,53319.61883232 2025-12-08,15:25:45.000,342,11062123,11445,0,1765207544,13043.200729359996,27.52889652000158,53319.58389672 2025-12-08,15:25:46.000,342,11062130,11725,0,1765207545,13043.207465669992,27.47955260999879,53319.62581944001 2025-12-08,15:25:47.000,342,11062139,11445,0,1765207546,13043.234410910001,27.557093039999017,53319.6118452 2025-12-08,15:25:48.000,342,11062148,11325,0,1765207547,13043.173784120001,27.500700000004144,53319.59088384 2025-12-08,15:25:49.000,342,11062145,11325,0,1765207548,13043.187256739991,27.514798260002863,53319.541974 2025-12-08,15:25:50.000,342,11062078,11685,0,1765207549,13043.214201980001,27.557093039999017,53319.50703840001 2025-12-08,15:25:51.000,342,11062161,11605,0,1765207550,13043.187256739991,27.5429947800003,53319.57690960001 2025-12-08,15:25:52.000,342,11062131,11445,0,1765207551,13043.193993050001,27.507749130003504,53319.59088384 2025-12-08,15:25:53.000,342,11062176,11445,0,1765207552,13043.180520429996,27.571191299997736,53319.555948240006 2025-12-08,15:25:54.000,342,11062072,11445,0,1765207553,13043.200729359996,27.564142169998377,53319.6118452 2025-12-08,15:25:55.000,342,11062089,11405,0,1765207554,13043.214201980001,27.557093039999017,53319.61883232 2025-12-08,15:25:56.000,342,11062124,11445,0,1765207555,13043.193993050001,27.557093039999017,53319.57690960001 2025-12-08,15:25:57.000,342,11062101,11325,0,1765207556,13043.193993050001,27.53594565000094,53319.56293536 2025-12-08,15:25:58.000,342,11062084,11525,0,1765207557,13043.167047809991,27.564142169998377,53319.57690960001 2025-12-08,15:25:59.000,342,11062148,11325,0,1765207558,13043.180520429996,27.564142169998377,53319.555948240006 2025-12-08,15:26:00.000,342,11062090,11405,0,1765207559,13043.220938289996,27.613486080001167,53319.46511568 2025-12-08,15:26:01.000,342,11062121,11485,0,1765207560,13043.193993050001,27.59233869000309,53319.57690960001 2025-12-08,15:26:02.000,342,11062119,11565,0,1765207561,13043.220938289996,27.571191299997736,53319.56992248 2025-12-08,15:26:03.000,342,11062190,11365,0,1765207562,13043.207465669992,27.57824043000437,53319.534986880004 2025-12-08,15:26:04.000,342,11062136,11245,0,1765207563,13043.167047809991,27.58528956000373,53319.486077040005 2025-12-08,15:26:05.000,342,11062120,11285,0,1765207564,13043.247883529992,27.5429947800003,53319.54896112001 2025-12-08,15:26:06.000,342,11062163,11325,0,1765207565,13043.220938289996,27.59938782000245,53319.59088384 2025-12-08,15:26:07.000,342,11062132,11285,0,1765207566,13043.261356149997,27.606436950001807,53319.541974 2025-12-08,15:26:08.000,342,11062194,11405,0,1765207567,13043.207465669992,27.613486080001167,53319.541974 2025-12-08,15:26:09.000,342,11062125,11645,0,1765207568,13043.247883529992,27.59233869000309,53319.58389672 2025-12-08,15:26:10.000,342,11062199,11405,0,1765207569,13043.247883529992,27.606436950001807,53319.555948240006 2025-12-08,15:26:11.000,342,11062144,11245,0,1765207570,13043.234410910001,27.613486080001167,53319.50005128001 2025-12-08,15:26:12.000,342,11062164,11445,0,1765207571,13043.268092459992,27.641682599998603,53319.56293536 2025-12-08,15:26:13.000,342,11062164,11245,0,1765207572,13043.220938289996,27.648731729997962,53319.541974 2025-12-08,15:26:14.000,342,11062146,11365,0,1765207573,13043.268092459992,27.58528956000373,53319.555948240006 2025-12-08,15:26:15.000,342,11062147,11245,0,1765207574,13043.268092459992,27.634633469999244,53319.56992248 2025-12-08,15:26:16.000,342,11062220,11405,0,1765207575,13043.268092459992,27.683977380002034,53319.54896112001 2025-12-08,15:26:17.000,342,11062109,11405,0,1765207576,13043.261356149997,27.59233869000309,53319.534986880004 2025-12-08,15:26:18.000,342,11062117,11285,0,1765207577,13043.268092459992,27.648731729997962,53319.56992248 2025-12-08,15:26:19.000,342,11062099,11365,0,1765207578,13043.241147219996,27.620535210000526,53319.56992248 2025-12-08,15:26:20.000,342,11062143,11245,0,1765207579,13043.220938289996,27.641682599998603,53319.63280656 2025-12-08,15:26:21.000,342,11062132,11485,0,1765207580,13043.193993050001,27.662829990003956,53319.54896112001 2025-12-08,15:26:22.000,342,11062117,11445,0,1765207581,13043.200729359996,27.655780860004597,53319.604858080005 2025-12-08,15:26:23.000,342,11062187,11525,0,1765207582,13043.220938289996,27.676928250002675,53319.555948240006 2025-12-08,15:26:24.000,342,11062152,11485,0,1765207583,13043.234410910001,27.669879120003316,53319.58389672 2025-12-08,15:26:25.000,342,11062115,11685,0,1765207584,13043.247883529992,27.662829990003956,53319.541974 2025-12-08,15:26:26.000,342,11062076,11285,0,1765207585,13043.207465669992,27.59233869000309,53319.56992248 2025-12-08,15:26:27.000,342,11062125,11525,0,1765207586,13043.220938289996,27.655780860004597,53319.61883232 2025-12-08,15:26:28.000,342,11062075,11245,0,1765207587,13043.227674599992,27.641682599998603,53319.56992248 2025-12-08,15:26:29.000,342,11062107,11845,0,1765207588,13043.173784120001,27.641682599998603,53319.59787096001 2025-12-08,15:26:30.000,342,11062149,11285,0,1765207589,13043.180520429996,27.669879120003316,53319.6118452 2025-12-08,15:26:31.000,342,11062115,11485,0,1765207590,13043.167047809991,27.662829990003956,53319.6118452 2025-12-08,15:26:32.000,342,11062167,11365,0,1765207591,13043.153575190001,27.71217389999947,53319.57690960001 2025-12-08,15:26:33.000,342,11062137,11565,0,1765207592,13043.167047809991,27.648731729997962,53319.51402552 2025-12-08,15:26:34.000,342,11062180,11445,0,1765207593,13043.193993050001,27.676928250002675,53319.6118452 2025-12-08,15:26:35.000,342,11062170,11445,0,1765207594,13043.167047809991,27.676928250002675,53319.604858080005 2025-12-08,15:26:36.000,342,11062099,11805,0,1765207595,13043.207465669992,27.676928250002675,53319.58389672 2025-12-08,15:26:37.000,342,11062126,11325,0,1765207596,13043.220938289996,27.655780860004597,53319.57690960001 2025-12-08,15:26:38.000,342,11062132,11485,0,1765207597,13043.173784120001,27.669879120003316,53319.61883232 2025-12-08,15:26:39.000,342,11062181,11285,0,1765207598,13043.173784120001,27.676928250002675,53319.61883232 2025-12-08,15:26:40.000,342,11062131,11325,0,1765207599,13043.234410910001,27.70512477000011,53319.6118452 2025-12-08,15:26:41.000,342,11062123,11405,0,1765207600,13043.187256739991,27.698075640000752,53319.653767920005 2025-12-08,15:26:42.000,342,11062131,11365,0,1765207601,13043.207465669992,27.71922302999883,53319.702677760004 2025-12-08,15:26:43.000,342,11062195,11325,0,1765207602,13043.234410910001,27.76151781000226,53319.70966488 2025-12-08,15:26:44.000,342,11062131,11405,0,1765207603,13043.220938289996,27.76856694000162,53319.61883232 2025-12-08,15:26:45.000,342,11062131,11405,0,1765207604,13043.214201980001,27.71217389999947,53319.653767920005 2025-12-08,15:26:46.000,342,11062107,11445,0,1765207605,13043.187256739991,27.740370420004183,53319.66774216001 2025-12-08,15:26:47.000,342,11062151,11365,0,1765207606,13043.227674599992,27.747419550003542,53319.61883232 2025-12-08,15:26:48.000,342,11062138,11445,0,1765207607,13043.227674599992,27.789714329999697,53319.57690960001 2025-12-08,15:26:49.000,342,11062217,11325,0,1765207608,13043.227674599992,27.740370420004183,53319.61883232 2025-12-08,15:26:50.000,342,11062113,11405,0,1765207609,13043.220938289996,27.747419550003542,53319.61883232 2025-12-08,15:26:51.000,342,11062099,11685,0,1765207610,13043.153575190001,27.733321290004824,53319.61883232 2025-12-08,15:26:52.000,342,11062133,11325,0,1765207611,13043.200729359996,27.7544686800029,53319.59088384 2025-12-08,15:26:53.000,342,11062121,11165,0,1765207612,13043.153575190001,27.72627215999819,53319.604858080005 2025-12-08,15:26:54.000,342,11062134,11685,0,1765207613,13043.167047809991,27.72627215999819,53319.59088384 2025-12-08,15:26:55.000,342,11062142,11485,0,1765207614,13043.173784120001,27.782665200000338,53319.59787096001 2025-12-08,15:26:56.000,342,11062092,11245,0,1765207615,13043.153575190001,27.76151781000226,53319.541974 2025-12-08,15:26:57.000,342,11062102,11325,0,1765207616,13043.167047809991,27.789714329999697,53319.66774216001 2025-12-08,15:26:58.000,342,11062171,11405,0,1765207617,13043.133366260001,27.77561607000098,53319.62581944001 2025-12-08,15:26:59.000,342,11062150,11445,0,1765207618,13043.11315733,27.803812589998415,53319.59088384 2025-12-08,15:27:00.000,342,11062178,11365,0,1765207619,13043.133366260001,27.810861719997774,53319.59787096001 2025-12-08,15:27:01.000,342,11062165,11205,0,1765207620,13043.11315733,27.76856694000162,53319.66075504 2025-12-08,15:27:02.000,342,11062149,11605,0,1765207621,13043.119893639996,27.81791085000441,53319.59088384 2025-12-08,15:27:03.000,342,11062088,11725,0,1765207622,13043.079475779996,27.796763459999056,53319.63979368 2025-12-08,15:27:04.000,342,11062082,11325,0,1765207623,13043.07273947,27.81791085000441,53319.51402552 2025-12-08,15:27:05.000,342,11062182,11445,0,1765207624,13043.0929484,27.81791085000441,53319.59787096001 2025-12-08,15:27:06.000,342,11062099,11245,0,1765207625,13043.059266849996,27.810861719997774,53319.555948240006 2025-12-08,15:27:07.000,342,11062128,11805,0,1765207626,13042.998640059996,27.72627215999819,53319.56992248 2025-12-08,15:27:08.000,342,11062115,11605,0,1765207627,13043.02558529999,27.76856694000162,53319.59088384 2025-12-08,15:27:09.000,342,11062116,11285,0,1765207628,13043.018848989996,27.782665200000338,53319.62581944001 2025-12-08,15:27:10.000,342,11062135,11445,0,1765207629,13043.039057919996,27.76856694000162,53319.6118452 2025-12-08,15:27:11.000,342,11062134,11685,0,1765207630,13043.02558529999,27.747419550003542,53319.58389672 2025-12-08,15:27:12.000,342,11062116,11365,0,1765207631,13043.04579422999,27.81791085000441,53319.604858080005 2025-12-08,15:27:13.000,342,11062179,11325,0,1765207632,13042.99190375,27.81791085000441,53319.59088384 2025-12-08,15:27:14.000,342,11062085,11365,0,1765207633,13043.01211268,27.803812589998415,53319.56293536 2025-12-08,15:27:15.000,342,11062154,11805,0,1765207634,13042.998640059996,27.846107370001846,53319.63280656 2025-12-08,15:27:16.000,342,11062122,11165,0,1765207635,13043.00537636999,27.846107370001846,53319.58389672 2025-12-08,15:27:17.000,342,11062128,11325,0,1765207636,13042.978431129995,27.846107370001846,53319.58389672 2025-12-08,15:27:18.000,342,11062156,11365,0,1765207637,13042.998640059996,27.860205630000564,53319.68870352 2025-12-08,15:27:19.000,342,11062131,11405,0,1765207638,13043.00537636999,27.860205630000564,53319.653767920005 2025-12-08,15:27:20.000,342,11062154,11485,0,1765207639,13043.01211268,27.832009110003128,53319.62581944001 2025-12-08,15:27:21.000,342,11062108,11485,0,1765207640,13042.99190375,27.796763459999056,53319.66774216001 2025-12-08,15:27:22.000,342,11062082,11405,0,1765207641,13042.97169482,27.832009110003128,53319.63979368 2025-12-08,15:27:23.000,342,11062093,11325,0,1765207642,13042.98516743999,27.81791085000441,53319.653767920005 2025-12-08,15:27:24.000,342,11062091,11405,0,1765207643,13042.94474957999,27.796763459999056,53319.67472928001 2025-12-08,15:27:25.000,342,11062137,11325,0,1765207644,13042.98516743999,27.867254759999923,53319.70966488 2025-12-08,15:27:26.000,342,11062134,11445,0,1765207645,13042.978431129995,27.82495998000377,53319.66075504 2025-12-08,15:27:27.000,342,11062142,11485,0,1765207646,13042.95148589,27.82495998000377,53319.61883232 2025-12-08,15:27:28.000,342,11062166,11445,0,1765207647,13043.00537636999,27.853156500001205,53319.61883232 2025-12-08,15:27:29.000,342,11062038,11485,0,1765207648,13042.96495850999,27.860205630000564,53319.67472928001 2025-12-08,15:27:30.000,342,11062185,11565,0,1765207649,13042.95148589,27.846107370001846,53319.61883232 2025-12-08,15:27:31.000,342,11062088,11325,0,1765207650,13042.978431129995,27.81791085000441,53319.6118452 2025-12-08,15:27:32.000,342,11062102,11405,0,1765207651,13042.93127696,27.874303889999283,53319.66075504 2025-12-08,15:27:33.000,342,11062154,11325,0,1765207652,13042.91106803,27.839058240002487,53319.69569064001 2025-12-08,15:27:34.000,342,11062086,11605,0,1765207653,13042.95148589,27.909549540003354,53319.66774216001 2025-12-08,15:27:35.000,342,11062135,11685,0,1765207654,13042.857177549995,27.832009110003128,53319.59787096001 2025-12-08,15:27:36.000,342,11062110,11405,0,1765207655,13042.93127696,27.888402149998,53319.68870352 2025-12-08,15:27:37.000,342,11062132,11485,0,1765207656,13042.93127696,27.895451280004636,53319.66075504 2025-12-08,15:27:38.000,342,11062106,11365,0,1765207657,13042.90433171999,27.895451280004636,53319.63280656 2025-12-08,15:27:39.000,342,11062113,11445,0,1765207658,13042.88412278999,27.88135301999864,53319.64678080001 2025-12-08,15:27:40.000,342,11062077,11805,0,1765207659,13042.88412278999,27.902500410003995,53319.69569064001 2025-12-08,15:27:41.000,342,11062159,11205,0,1765207660,13042.90433171999,27.867254759999923,53319.68870352 2025-12-08,15:27:42.000,342,11062154,11405,0,1765207661,13042.8908591,27.874303889999283,53319.6817164 2025-12-08,15:27:43.000,342,11062184,11445,0,1765207662,13042.88412278999,27.902500410003995,53319.61883232 2025-12-08,15:27:44.000,342,11062170,11445,0,1765207663,13042.91106803,27.902500410003995,53319.63280656 2025-12-08,15:27:45.000,342,11062131,11405,0,1765207664,13042.88412278999,27.916598670002713,53319.67472928001 2025-12-08,15:27:46.000,342,11062101,11365,0,1765207665,13042.88412278999,27.874303889999283,53319.6817164 2025-12-08,15:27:47.000,342,11062150,11365,0,1765207666,13042.91106803,27.895451280004636,53319.69569064001 2025-12-08,15:27:48.000,342,11062193,11365,0,1765207667,13042.84370492999,27.867254759999923,53319.6118452 2025-12-08,15:27:49.000,342,11062165,11325,0,1765207668,13042.84370492999,27.88135301999864,53319.66075504 2025-12-08,15:27:50.000,342,11062124,11325,0,1765207669,13042.8908591,27.839058240002487,53319.62581944001 2025-12-08,15:27:51.000,342,11062093,11285,0,1765207670,13042.836968619995,27.853156500001205,53319.67472928001 2025-12-08,15:27:52.000,342,11062181,11405,0,1765207671,13042.836968619995,27.853156500001205,53319.6118452 2025-12-08,15:27:53.000,342,11062174,11445,0,1765207672,13042.86391385999,27.846107370001846,53319.59787096001 2025-12-08,15:27:54.000,342,11062202,11525,0,1765207673,13042.90433171999,27.88135301999864,53319.71665200001 2025-12-08,15:27:55.000,342,11062189,11605,0,1765207674,13042.87065017,27.846107370001846,53319.58389672 2025-12-08,15:27:56.000,342,11062146,11365,0,1765207675,13042.8908591,27.860205630000564,53319.66075504 2025-12-08,15:27:57.000,342,11062177,11245,0,1765207676,13042.857177549995,27.860205630000564,53319.63280656 2025-12-08,15:27:58.000,342,11062174,11405,0,1765207677,13042.85044124,27.874303889999283,53319.59088384 2025-12-08,15:27:59.000,342,11062102,11365,0,1765207678,13042.857177549995,27.853156500001205,53319.604858080005 2025-12-08,15:28:00.000,342,11062186,11405,0,1765207679,13042.85044124,27.82495998000377,53319.604858080005 2025-12-08,15:28:01.000,342,11062108,11365,0,1765207680,13042.86391385999,27.860205630000564,53319.604858080005 2025-12-08,15:28:02.000,342,11062229,11805,0,1765207681,13042.86391385999,27.839058240002487,53319.63979368 2025-12-08,15:28:03.000,342,11062191,11325,0,1765207682,13042.90433171999,27.810861719997774,53319.653767920005 2025-12-08,15:28:04.000,342,11062160,11285,0,1765207683,13042.88412278999,27.803812589998415,53319.64678080001 2025-12-08,15:28:05.000,342,11062124,11765,0,1765207684,13042.85044124,27.82495998000377,53319.6817164 2025-12-08,15:28:06.000,342,11062056,11405,0,1765207685,13042.92454064999,27.82495998000377,53319.59787096001 2025-12-08,15:28:07.000,342,11062143,11325,0,1765207686,13042.8908591,27.846107370001846,53319.67472928001 2025-12-08,15:28:08.000,342,11062142,11405,0,1765207687,13042.87065017,27.867254759999923,53319.653767920005 2025-12-08,15:28:09.000,342,11062116,11285,0,1765207688,13042.91106803,27.789714329999697,53319.66075504 2025-12-08,15:28:10.000,342,11062107,11285,0,1765207689,13042.91106803,27.832009110003128,53319.69569064001 2025-12-08,15:28:11.000,342,11062086,11445,0,1765207690,13042.877386479995,27.874303889999283,53319.69569064001 2025-12-08,15:28:12.000,342,11062133,11525,0,1765207691,13042.897595409995,27.82495998000377,53319.67472928001 2025-12-08,15:28:13.000,342,11062173,11485,0,1765207692,13042.87065017,27.874303889999283,53319.70966488 2025-12-08,15:28:14.000,342,11062126,11765,0,1765207693,13042.86391385999,27.839058240002487,53319.69569064001 2025-12-08,15:28:15.000,342,11062258,11685,0,1765207694,13042.897595409995,27.888402149998,53319.62581944001 2025-12-08,15:28:16.000,342,11062176,11845,0,1765207695,13042.938013269995,27.832009110003128,53319.69569064001 2025-12-08,15:28:17.000,342,11062219,11405,0,1765207696,13042.8908591,27.810861719997774,53319.6817164 2025-12-08,15:28:18.000,342,11062170,11325,0,1765207697,13042.90433171999,27.803812589998415,53319.70966488 2025-12-08,15:28:19.000,342,11062125,11325,0,1765207698,13042.877386479995,27.846107370001846,53319.66774216001 2025-12-08,15:28:20.000,342,11062144,11645,0,1765207699,13042.91106803,27.82495998000377,53319.67472928001 2025-12-08,15:28:21.000,342,11062160,11165,0,1765207700,13042.84370492999,27.839058240002487,53319.653767920005 2025-12-08,15:28:22.000,342,11062158,11485,0,1765207701,13042.877386479995,27.867254759999923,53319.653767920005 2025-12-08,15:28:23.000,342,11062130,11485,0,1765207702,13042.8908591,27.82495998000377,53319.6817164 2025-12-08,15:28:24.000,342,11062140,11285,0,1765207703,13042.877386479995,27.81791085000441,53319.702677760004 2025-12-08,15:28:25.000,342,11062095,11485,0,1765207704,13042.877386479995,27.82495998000377,53319.73761336 2025-12-08,15:28:26.000,342,11062092,11285,0,1765207705,13042.86391385999,27.810861719997774,53319.66774216001 2025-12-08,15:28:27.000,342,11062162,11325,0,1765207706,13042.84370492999,27.810861719997774,53319.6817164 2025-12-08,15:28:28.000,342,11062106,11325,0,1765207707,13042.86391385999,27.874303889999283,53319.68870352 2025-12-08,15:28:29.000,342,11062080,11445,0,1765207708,13042.857177549995,27.810861719997774,53319.702677760004 2025-12-08,15:28:30.000,342,11062198,11365,0,1765207709,13042.8908591,27.81791085000441,53319.66075504 2025-12-08,15:28:31.000,342,11062151,11845,0,1765207710,13042.897595409995,27.832009110003128,53319.68870352 2025-12-08,15:28:32.000,342,11062154,11605,0,1765207711,13042.86391385999,27.832009110003128,53319.69569064001 2025-12-08,15:28:33.000,342,11062143,11365,0,1765207712,13042.877386479995,27.81791085000441,53319.64678080001 2025-12-08,15:28:34.000,342,11062135,11245,0,1765207713,13042.87065017,27.81791085000441,53319.70966488 2025-12-08,15:28:35.000,342,11062129,11485,0,1765207714,13042.90433171999,27.82495998000377,53319.74460048001 2025-12-08,15:28:36.000,342,11062169,11445,0,1765207715,13042.917804339995,27.796763459999056,53319.66774216001 2025-12-08,15:28:37.000,342,11062183,11285,0,1765207716,13042.88412278999,27.82495998000377,53319.723639120006 2025-12-08,15:28:38.000,342,11062095,11405,0,1765207717,13042.897595409995,27.810861719997774,53319.723639120006 2025-12-08,15:28:39.000,342,11062127,11405,0,1765207718,13042.8908591,27.782665200000338,53319.68870352 2025-12-08,15:28:40.000,342,11062248,11325,0,1765207719,13042.857177549995,27.853156500001205,53319.66774216001 2025-12-08,15:28:41.000,342,11062201,11445,0,1765207720,13042.92454064999,27.82495998000377,53319.723639120006 2025-12-08,15:28:42.000,342,11062131,11445,0,1765207721,13042.917804339995,27.839058240002487,53319.772548960005 2025-12-08,15:28:43.000,342,11062090,11365,0,1765207722,13042.90433171999,27.810861719997774,53319.702677760004 2025-12-08,15:28:44.000,342,11062190,11445,0,1765207723,13042.90433171999,27.803812589998415,53319.69569064001 2025-12-08,15:28:45.000,342,11062171,11325,0,1765207724,13042.94474957999,27.867254759999923,53319.80049744 2025-12-08,15:28:46.000,342,11062176,11405,0,1765207725,13042.87065017,27.803812589998415,53319.653767920005 2025-12-08,15:28:47.000,342,11062057,11285,0,1765207726,13042.917804339995,27.88135301999864,53319.723639120006 2025-12-08,15:28:48.000,342,11062198,11285,0,1765207727,13042.87065017,27.832009110003128,53319.73761336 2025-12-08,15:28:49.000,342,11062133,11765,0,1765207728,13042.857177549995,27.846107370001846,53319.70966488 2025-12-08,15:28:50.000,342,11062170,11405,0,1765207729,13042.87065017,27.810861719997774,53319.73761336 2025-12-08,15:28:51.000,342,11062182,11525,0,1765207730,13042.857177549995,27.796763459999056,53319.75857472 2025-12-08,15:28:52.000,342,11062189,11845,0,1765207731,13042.92454064999,27.81791085000441,53319.75857472 2025-12-08,15:28:53.000,342,11062197,11285,0,1765207732,13042.87065017,27.789714329999697,53319.702677760004 2025-12-08,15:28:54.000,342,11062160,11205,0,1765207733,13042.88412278999,27.782665200000338,53319.73062624 2025-12-08,15:28:55.000,342,11062162,11405,0,1765207734,13042.8908591,27.81791085000441,53319.66075504 2025-12-08,15:28:56.000,342,11062127,11365,0,1765207735,13042.8908591,27.846107370001846,53319.71665200001 2025-12-08,15:28:57.000,342,11062163,11325,0,1765207736,13042.93127696,27.81791085000441,53319.7515876 2025-12-08,15:28:58.000,342,11062145,11485,0,1765207737,13042.8908591,27.853156500001205,53319.70966488 2025-12-08,15:28:59.000,342,11062088,11605,0,1765207738,13042.8908591,27.789714329999697,53319.74460048001 2025-12-08,15:29:00.000,342,11062106,11445,0,1765207739,13042.90433171999,27.810861719997774,53319.7515876 2025-12-08,15:29:01.000,342,11062178,11245,0,1765207740,13042.92454064999,27.888402149998,53319.723639120006 2025-12-08,15:29:02.000,342,11062055,11245,0,1765207741,13042.90433171999,27.860205630000564,53319.75857472 2025-12-08,15:29:03.000,342,11062113,11405,0,1765207742,13042.958222199995,27.803812589998415,53319.772548960005 2025-12-08,15:29:04.000,342,11062160,11405,0,1765207743,13042.94474957999,27.853156500001205,53319.75857472 2025-12-08,15:29:05.000,342,11062221,11605,0,1765207744,13042.958222199995,27.81791085000441,53319.73062624 2025-12-08,15:29:06.000,342,11062193,11285,0,1765207745,13042.94474957999,27.860205630000564,53319.77953608 2025-12-08,15:29:07.000,342,11062166,11125,0,1765207746,13042.938013269995,27.88135301999864,53319.79351032001 2025-12-08,15:29:08.000,342,11062080,11525,0,1765207747,13042.90433171999,27.874303889999283,53319.68870352 2025-12-08,15:29:09.000,342,11062097,11445,0,1765207748,13042.958222199995,27.860205630000564,53319.79351032001 2025-12-08,15:29:10.000,342,11062104,11405,0,1765207749,13042.938013269995,27.88135301999864,53319.7865232 2025-12-08,15:29:11.000,342,11062134,11405,0,1765207750,13042.917804339995,27.867254759999923,53319.71665200001 2025-12-08,15:29:12.000,342,11062156,11365,0,1765207751,13042.917804339995,27.874303889999283,53319.772548960005 2025-12-08,15:29:13.000,342,11062120,11245,0,1765207752,13042.95148589,27.888402149998,53319.75857472 2025-12-08,15:29:14.000,342,11062225,11285,0,1765207753,13042.96495850999,27.916598670002713,53319.75857472 2025-12-08,15:29:15.000,342,11062131,11325,0,1765207754,13042.92454064999,27.923647800002072,53319.702677760004 2025-12-08,15:29:16.000,342,11062183,11405,0,1765207755,13042.958222199995,27.98004084000422,53319.73761336 2025-12-08,15:29:17.000,342,11062117,11325,0,1765207756,13042.91106803,27.95184431999951,53319.75857472 2025-12-08,15:29:18.000,342,11062137,11365,0,1765207757,13042.917804339995,27.895451280004636,53319.74460048001 2025-12-08,15:29:19.000,342,11062088,11325,0,1765207758,13042.958222199995,27.972991710004862,53319.73062624 2025-12-08,15:29:20.000,342,11062133,11485,0,1765207759,13042.958222199995,27.94479519000015,53319.7515876 2025-12-08,15:29:21.000,342,11062213,11405,0,1765207760,13042.958222199995,27.965942579998227,53319.71665200001 2025-12-08,15:29:22.000,342,11062127,11365,0,1765207761,13042.92454064999,28.008237360001658,53319.7515876 2025-12-08,15:29:23.000,342,11062113,11325,0,1765207762,13042.958222199995,27.895451280004636,53319.70966488 2025-12-08,15:29:24.000,342,11062122,11445,0,1765207763,13042.958222199995,27.93774606000079,53319.73062624 2025-12-08,15:29:25.000,342,11062123,11405,0,1765207764,13042.97169482,27.965942579998227,53319.74460048001 2025-12-08,15:29:26.000,342,11062142,11325,0,1765207765,13042.958222199995,27.916598670002713,53319.7515876 2025-12-08,15:29:27.000,342,11062115,11365,0,1765207766,13042.94474957999,27.965942579998227,53319.75857472 2025-12-08,15:29:28.000,342,11062055,11125,0,1765207767,13042.96495850999,27.94479519000015,53319.7515876 2025-12-08,15:29:29.000,342,11062099,11725,0,1765207768,13042.99190375,27.958893449998868,53319.77953608 2025-12-08,15:29:30.000,342,11062245,11685,0,1765207769,13042.98516743999,27.909549540003354,53319.81447168001 2025-12-08,15:29:31.000,342,11062057,11405,0,1765207770,13042.95148589,27.972991710004862,53319.79351032001 2025-12-08,15:29:32.000,342,11062107,11405,0,1765207771,13043.00537636999,27.965942579998227,53319.79351032001 2025-12-08,15:29:33.000,342,11062136,11365,0,1765207772,13042.938013269995,27.972991710004862,53319.73761336 2025-12-08,15:29:34.000,342,11062074,11365,0,1765207773,13042.958222199995,27.95184431999951,53319.77953608 2025-12-08,15:29:35.000,342,11062095,11285,0,1765207774,13042.95148589,27.95184431999951,53319.80748456 2025-12-08,15:29:36.000,342,11062111,11525,0,1765207775,13042.958222199995,27.98708997000358,53319.73761336 2025-12-08,15:29:37.000,342,11062092,11645,0,1765207776,13042.95148589,28.008237360001658,53319.77953608 2025-12-08,15:29:38.000,342,11062088,11325,0,1765207777,13042.93127696,28.015286490001017,53319.723639120006 2025-12-08,15:29:39.000,342,11062177,11365,0,1765207778,13042.96495850999,28.064630400003807,53319.7515876 2025-12-08,15:29:40.000,342,11062171,11245,0,1765207779,13042.958222199995,28.008237360001658,53319.80049744 2025-12-08,15:29:41.000,342,11062132,11405,0,1765207780,13042.95148589,28.029384749999736,53319.74460048001 2025-12-08,15:29:42.000,342,11062127,11445,0,1765207781,13042.958222199995,28.022335620000376,53319.74460048001 2025-12-08,15:29:43.000,342,11062161,11365,0,1765207782,13043.01211268,27.99413910000294,53319.76556184001 2025-12-08,15:29:44.000,342,11062076,11445,0,1765207783,13042.99190375,28.036433879999095,53319.75857472 2025-12-08,15:29:45.000,342,11062133,11285,0,1765207784,13043.04579422999,28.008237360001658,53319.75857472 2025-12-08,15:29:46.000,342,11062143,11365,0,1765207785,13042.978431129995,27.99413910000294,53319.80748456 2025-12-08,15:29:47.000,342,11062178,11205,0,1765207786,13043.00537636999,28.0011882300023,53319.77953608 2025-12-08,15:29:48.000,342,11062079,11365,0,1765207787,13043.02558529999,28.022335620000376,53319.80049744 2025-12-08,15:29:49.000,342,11062093,11365,0,1765207788,13043.01211268,28.008237360001658,53319.75857472 2025-12-08,15:29:50.000,342,11062113,11405,0,1765207789,13043.086212089991,28.015286490001017,53319.7865232 2025-12-08,15:29:51.000,342,11062083,11165,0,1765207790,13043.039057919996,28.029384749999736,53319.73761336 2025-12-08,15:29:52.000,342,11062119,11325,0,1765207791,13043.00537636999,27.99413910000294,53319.74460048001 2025-12-08,15:29:53.000,342,11062125,11405,0,1765207792,13043.059266849996,27.98004084000422,53319.77953608 2025-12-08,15:29:54.000,342,11062130,11325,0,1765207793,13043.01211268,28.029384749999736,53319.7865232 2025-12-08,15:29:55.000,342,11062127,11525,0,1765207794,13043.04579422999,28.0011882300023,53319.71665200001 2025-12-08,15:29:56.000,342,11062110,11325,0,1765207795,13043.03232161,27.965942579998227,53319.79351032001 2025-12-08,15:29:57.000,342,11062080,11365,0,1765207796,13042.978431129995,27.972991710004862,53319.7515876 2025-12-08,15:29:58.000,342,11062078,11445,0,1765207797,13043.059266849996,27.98004084000422,53319.7865232 2025-12-08,15:29:59.000,342,11062070,11245,0,1765207798,13043.039057919996,27.94479519000015,53319.74460048001 2025-12-08,15:30:00.000,342,11062066,11365,0,1765207799,13043.01211268,27.909549540003354,53319.69569064001 2025-12-08,15:30:01.000,342,11062114,11485,0,1765207800,13043.01211268,27.98708997000358,53319.7865232 2025-12-08,15:30:02.000,342,11062148,11325,0,1765207801,13043.01211268,27.958893449998868,53319.73062624 2025-12-08,15:30:03.000,342,11062093,11245,0,1765207802,13043.018848989996,27.923647800002072,53319.73761336 2025-12-08,15:30:04.000,342,11062113,11325,0,1765207803,13043.02558529999,27.99413910000294,53319.79351032001 2025-12-08,15:30:05.000,342,11062102,11405,0,1765207804,13043.03232161,27.98708997000358,53319.772548960005 2025-12-08,15:30:06.000,342,11062165,11485,0,1765207805,13043.059266849996,27.99413910000294,53319.7515876 2025-12-08,15:30:07.000,342,11062065,11525,0,1765207806,13043.039057919996,27.94479519000015,53319.80049744 2025-12-08,15:30:08.000,342,11062052,11565,0,1765207807,13042.99190375,27.99413910000294,53319.76556184001 2025-12-08,15:30:09.000,342,11062112,11245,0,1765207808,13043.05253054,27.98708997000358,53319.772548960005 2025-12-08,15:30:10.000,342,11062075,11405,0,1765207809,13043.039057919996,27.965942579998227,53319.76556184001 2025-12-08,15:30:11.000,342,11062162,11605,0,1765207810,13043.059266849996,27.958893449998868,53319.77953608 2025-12-08,15:30:12.000,342,11062108,11325,0,1765207811,13043.066003159991,27.958893449998868,53319.7865232 2025-12-08,15:30:13.000,342,11062044,11605,0,1765207812,13043.039057919996,27.98004084000422,53319.7865232 2025-12-08,15:30:14.000,342,11062170,11445,0,1765207813,13043.086212089991,28.008237360001658,53319.77953608 2025-12-08,15:30:15.000,342,11062066,11445,0,1765207814,13043.066003159991,28.015286490001017,53319.77953608 2025-12-08,15:30:16.000,342,11062140,11165,0,1765207815,13043.086212089991,27.98708997000358,53319.75857472 2025-12-08,15:30:17.000,342,11062068,11445,0,1765207816,13043.059266849996,27.98708997000358,53319.81447168001 2025-12-08,15:30:18.000,342,11062096,11365,0,1765207817,13043.106421019991,28.015286490001017,53319.772548960005 2025-12-08,15:30:19.000,342,11062148,11165,0,1765207818,13043.0929484,27.99413910000294,53319.76556184001 2025-12-08,15:30:20.000,342,11062139,11365,0,1765207819,13043.039057919996,28.008237360001658,53319.772548960005 2025-12-08,15:30:21.000,342,11062150,11565,0,1765207820,13043.079475779996,28.008237360001658,53319.73761336 2025-12-08,15:30:22.000,342,11062099,11445,0,1765207821,13043.079475779996,28.008237360001658,53319.772548960005 2025-12-08,15:30:23.000,342,11062108,11165,0,1765207822,13043.059266849996,27.98708997000358,53319.77953608 2025-12-08,15:30:24.000,342,11062109,11245,0,1765207823,13043.079475779996,28.022335620000376,53319.79351032001 2025-12-08,15:30:25.000,342,11062093,11565,0,1765207824,13043.066003159991,28.022335620000376,53319.7515876 2025-12-08,15:30:26.000,342,11062099,11485,0,1765207825,13043.039057919996,28.043483009998454,53319.77953608 2025-12-08,15:30:27.000,342,11062161,11205,0,1765207826,13043.05253054,28.099876050000603,53319.702677760004 2025-12-08,15:30:28.000,342,11062147,11365,0,1765207827,13043.04579422999,28.064630400003807,53319.75857472 2025-12-08,15:30:29.000,342,11062147,11565,0,1765207828,13043.079475779996,28.022335620000376,53319.73761336 2025-12-08,15:30:30.000,342,11062072,11645,0,1765207829,13043.07273947,28.036433879999095,53319.76556184001 2025-12-08,15:30:31.000,342,11062203,11445,0,1765207830,13043.05253054,28.015286490001017,53319.69569064001 2025-12-08,15:30:32.000,342,11062032,11525,0,1765207831,13043.07273947,28.043483009998454,53319.70966488 2025-12-08,15:30:33.000,342,11062084,11325,0,1765207832,13043.066003159991,28.057581270004448,53319.7515876 2025-12-08,15:30:34.000,342,11062128,11405,0,1765207833,13043.079475779996,28.057581270004448,53319.76556184001 2025-12-08,15:30:35.000,342,11062081,11445,0,1765207834,13043.05253054,28.050532139997813,53319.71665200001 2025-12-08,15:30:36.000,342,11062179,11325,0,1765207835,13043.119893639996,28.050532139997813,53319.723639120006 2025-12-08,15:30:37.000,342,11062132,11605,0,1765207836,13043.059266849996,28.057581270004448,53319.723639120006 2025-12-08,15:30:38.000,342,11062104,11365,0,1765207837,13043.0929484,28.043483009998454,53319.73761336 2025-12-08,15:30:39.000,342,11062123,11365,0,1765207838,13043.079475779996,28.036433879999095,53319.73761336 2025-12-08,15:30:40.000,342,11062095,11325,0,1765207839,13043.0929484,28.043483009998454,53319.77953608 2025-12-08,15:30:41.000,342,11062150,11365,0,1765207840,13043.059266849996,28.029384749999736,53319.71665200001 2025-12-08,15:30:42.000,342,11062114,11405,0,1765207841,13043.086212089991,28.064630400003807,53319.73761336 2025-12-08,15:30:43.000,342,11062109,11485,0,1765207842,13043.106421019991,28.022335620000376,53319.77953608 2025-12-08,15:30:44.000,342,11062206,11605,0,1765207843,13043.086212089991,28.036433879999095,53319.73761336 2025-12-08,15:30:45.000,342,11062153,11445,0,1765207844,13043.086212089991,28.029384749999736,53319.7515876 2025-12-08,15:30:46.000,342,11062131,11645,0,1765207845,13043.11315733,28.008237360001658,53319.74460048001 2025-12-08,15:30:47.000,342,11062078,11485,0,1765207846,13043.133366260001,28.008237360001658,53319.702677760004 2025-12-08,15:30:48.000,342,11062148,11285,0,1765207847,13043.140102569996,27.98708997000358,53319.75857472 2025-12-08,15:30:49.000,342,11062080,11445,0,1765207848,13043.126629949991,28.0011882300023,53319.71665200001 2025-12-08,15:30:50.000,342,11062152,11285,0,1765207849,13043.11315733,27.99413910000294,53319.74460048001 2025-12-08,15:30:51.000,342,11062188,11405,0,1765207850,13043.106421019991,27.98708997000358,53319.75857472 2025-12-08,15:30:52.000,342,11062119,11485,0,1765207851,13043.07273947,28.008237360001658,53319.7515876 2025-12-08,15:30:53.000,342,11062131,11525,0,1765207852,13043.099684709996,27.98708997000358,53319.723639120006 2025-12-08,15:30:54.000,342,11062167,11485,0,1765207853,13043.126629949991,28.0011882300023,53319.73062624 2025-12-08,15:30:55.000,342,11062145,11205,0,1765207854,13043.0929484,27.958893449998868,53319.73062624 2025-12-08,15:30:56.000,342,11062135,11485,0,1765207855,13043.153575190001,28.008237360001658,53319.74460048001 2025-12-08,15:30:57.000,342,11062106,11365,0,1765207856,13043.086212089991,27.972991710004862,53319.73062624 2025-12-08,15:30:58.000,342,11062098,11485,0,1765207857,13043.086212089991,27.958893449998868,53319.68870352 2025-12-08,15:30:59.000,342,11062092,11285,0,1765207858,13043.0929484,27.99413910000294,53319.76556184001 2025-12-08,15:31:00.000,342,11062111,11445,0,1765207859,13043.133366260001,27.94479519000015,53319.723639120006 2025-12-08,15:31:01.000,342,11062162,11245,0,1765207860,13043.099684709996,27.958893449998868,53319.74460048001 2025-12-08,15:31:02.000,342,11062080,11645,0,1765207861,13043.153575190001,27.965942579998227,53319.73761336 2025-12-08,15:31:03.000,342,11062113,11525,0,1765207862,13043.146838879991,27.98004084000422,53319.71665200001 2025-12-08,15:31:04.000,342,11062103,11365,0,1765207863,13043.207465669992,27.98004084000422,53319.772548960005 2025-12-08,15:31:05.000,342,11062109,11405,0,1765207864,13043.126629949991,27.965942579998227,53319.69569064001 2025-12-08,15:31:06.000,342,11062127,11565,0,1765207865,13043.146838879991,27.98708997000358,53319.76556184001 2025-12-08,15:31:07.000,342,11062121,11365,0,1765207866,13043.133366260001,27.916598670002713,53319.723639120006 2025-12-08,15:31:08.000,342,11062107,11525,0,1765207867,13043.140102569996,27.98004084000422,53319.71665200001 2025-12-08,15:31:09.000,342,11062132,11165,0,1765207868,13043.126629949991,27.95184431999951,53319.772548960005 2025-12-08,15:31:10.000,342,11062115,11285,0,1765207869,13043.140102569996,27.98708997000358,53319.723639120006 2025-12-08,15:31:11.000,342,11062127,11365,0,1765207870,13043.119893639996,27.923647800002072,53319.702677760004 2025-12-08,15:31:12.000,342,11062140,11525,0,1765207871,13043.126629949991,27.98004084000422,53319.723639120006 2025-12-08,15:31:13.000,342,11062102,11485,0,1765207872,13043.153575190001,28.022335620000376,53319.6817164 2025-12-08,15:31:14.000,342,11062100,11405,0,1765207873,13043.146838879991,28.0011882300023,53319.74460048001 2025-12-08,15:31:15.000,342,11062131,11645,0,1765207874,13043.160311499996,27.98708997000358,53319.71665200001 2025-12-08,15:31:16.000,342,11062144,11285,0,1765207875,13043.167047809991,28.015286490001017,53319.80049744 2025-12-08,15:31:17.000,342,11062089,11325,0,1765207876,13043.167047809991,28.0011882300023,53319.82844592 2025-12-08,15:31:18.000,342,11062168,11365,0,1765207877,13043.193993050001,28.008237360001658,53319.76556184001 2025-12-08,15:31:19.000,342,11062125,11485,0,1765207878,13043.173784120001,28.015286490001017,53319.75857472 2025-12-08,15:31:20.000,342,11062106,11325,0,1765207879,13043.200729359996,27.98004084000422,53319.7865232 2025-12-08,15:31:21.000,342,11062144,11525,0,1765207880,13043.153575190001,28.029384749999736,53319.772548960005 2025-12-08,15:31:22.000,342,11062114,11485,0,1765207881,13043.207465669992,27.98708997000358,53319.77953608 2025-12-08,15:31:23.000,342,11062114,11325,0,1765207882,13043.160311499996,27.98004084000422,53319.73062624 2025-12-08,15:31:24.000,342,11062082,11685,0,1765207883,13043.173784120001,28.043483009998454,53319.70966488 2025-12-08,15:31:25.000,342,11062092,11365,0,1765207884,13043.153575190001,28.036433879999095,53319.7515876 2025-12-08,15:31:26.000,342,11062168,11245,0,1765207885,13043.126629949991,28.0011882300023,53319.6817164 2025-12-08,15:31:27.000,342,11062046,11285,0,1765207886,13043.153575190001,28.050532139997813,53319.75857472 2025-12-08,15:31:28.000,342,11062098,11285,0,1765207887,13043.167047809991,28.085777790001885,53319.7515876 2025-12-08,15:31:29.000,342,11062122,11525,0,1765207888,13043.146838879991,28.015286490001017,53319.73062624 2025-12-08,15:31:30.000,342,11062129,11285,0,1765207889,13043.160311499996,28.050532139997813,53319.77953608 2025-12-08,15:31:31.000,342,11062181,11525,0,1765207890,13043.146838879991,28.015286490001017,53319.75857472 2025-12-08,15:31:32.000,342,11062137,11645,0,1765207891,13043.0929484,28.015286490001017,53319.80748456 2025-12-08,15:31:33.000,342,11062160,11245,0,1765207892,13043.119893639996,28.057581270004448,53319.79351032001 2025-12-08,15:31:34.000,342,11062090,11805,0,1765207893,13043.140102569996,28.071679530003166,53319.772548960005 2025-12-08,15:31:35.000,342,11062145,11365,0,1765207894,13043.11315733,28.036433879999095,53319.76556184001 2025-12-08,15:31:36.000,342,11061994,11565,0,1765207895,13043.11315733,28.015286490001017,53319.73062624 2025-12-08,15:31:37.000,342,11062133,11365,0,1765207896,13043.11315733,28.043483009998454,53319.74460048001 2025-12-08,15:31:38.000,342,11062094,11325,0,1765207897,13043.07273947,28.050532139997813,53319.79351032001 2025-12-08,15:31:39.000,342,11062088,11445,0,1765207898,13043.0929484,28.050532139997813,53319.73062624 2025-12-08,15:31:40.000,342,11062110,11445,0,1765207899,13043.086212089991,28.036433879999095,53319.7515876 2025-12-08,15:31:41.000,342,11062126,11485,0,1765207900,13043.099684709996,28.071679530003166,53319.723639120006 2025-12-08,15:31:42.000,342,11062045,11405,0,1765207901,13043.086212089991,28.071679530003166,53319.73062624 2025-12-08,15:31:43.000,342,11062107,11405,0,1765207902,13043.119893639996,28.071679530003166,53319.73761336 2025-12-08,15:31:44.000,342,11062104,11325,0,1765207903,13043.07273947,28.022335620000376,53319.73761336 2025-12-08,15:31:45.000,342,11062120,11645,0,1765207904,13043.059266849996,28.043483009998454,53319.75857472 2025-12-08,15:31:46.000,342,11062067,11325,0,1765207905,13043.066003159991,28.099876050000603,53319.7865232 2025-12-08,15:31:47.000,342,11062068,11325,0,1765207906,13043.11315733,28.092826920001244,53319.73761336 2025-12-08,15:31:48.000,342,11062045,11525,0,1765207907,13043.099684709996,28.071679530003166,53319.73062624 2025-12-08,15:31:49.000,342,11062077,11365,0,1765207908,13043.079475779996,28.050532139997813,53319.73062624 2025-12-08,15:31:50.000,342,11062079,11325,0,1765207909,13043.11315733,28.036433879999095,53319.73761336 2025-12-08,15:31:51.000,342,11062154,11285,0,1765207910,13043.086212089991,28.057581270004448,53319.75857472 2025-12-08,15:31:52.000,342,11062173,11325,0,1765207911,13043.099684709996,28.022335620000376,53319.79351032001 2025-12-08,15:31:53.000,342,11062081,11485,0,1765207912,13043.04579422999,28.015286490001017,53319.79351032001 2025-12-08,15:31:54.000,342,11062086,11525,0,1765207913,13043.07273947,28.015286490001017,53319.723639120006 2025-12-08,15:31:55.000,342,11062095,11485,0,1765207914,13043.099684709996,27.98708997000358,53319.76556184001 2025-12-08,15:31:56.000,342,11062153,11685,0,1765207915,13043.099684709996,27.99413910000294,53319.7515876 2025-12-08,15:31:57.000,342,11062094,11805,0,1765207916,13043.106421019991,28.043483009998454,53319.74460048001 2025-12-08,15:31:58.000,342,11062063,11325,0,1765207917,13043.086212089991,28.015286490001017,53319.7515876 2025-12-08,15:31:59.000,342,11062108,11325,0,1765207918,13043.099684709996,27.98004084000422,53319.76556184001 2025-12-08,15:32:00.000,342,11062103,11325,0,1765207919,13043.106421019991,28.050532139997813,53319.74460048001 2025-12-08,15:32:01.000,342,11062134,11725,0,1765207920,13043.140102569996,28.0011882300023,53319.73761336 2025-12-08,15:32:02.000,342,11062070,11285,0,1765207921,13043.099684709996,27.98708997000358,53319.821458800005 2025-12-08,15:32:03.000,342,11062077,11325,0,1765207922,13043.119893639996,28.0011882300023,53319.80049744 2025-12-08,15:32:04.000,342,11062144,11325,0,1765207923,13043.059266849996,27.98708997000358,53319.7865232 2025-12-08,15:32:05.000,342,11062092,11285,0,1765207924,13043.133366260001,27.99413910000294,53319.77953608 2025-12-08,15:32:06.000,342,11062092,11405,0,1765207925,13043.119893639996,28.0011882300023,53319.80049744 2025-12-08,15:32:07.000,342,11062146,11405,0,1765207926,13043.133366260001,27.972991710004862,53319.77953608 2025-12-08,15:32:08.000,342,11062096,11445,0,1765207927,13043.11315733,27.95184431999951,53319.723639120006 2025-12-08,15:32:09.000,342,11062156,11405,0,1765207928,13043.126629949991,27.95184431999951,53319.75857472 2025-12-08,15:32:10.000,342,11062143,11765,0,1765207929,13043.126629949991,27.94479519000015,53319.821458800005 2025-12-08,15:32:11.000,342,11062118,11565,0,1765207930,13043.146838879991,27.958893449998868,53319.7865232 2025-12-08,15:32:12.000,342,11062055,11565,0,1765207931,13043.167047809991,27.93774606000079,53319.81447168001 2025-12-08,15:32:13.000,342,11062075,11605,0,1765207932,13043.167047809991,27.93069693000143,53319.7515876 2025-12-08,15:32:14.000,342,11062120,11645,0,1765207933,13043.173784120001,27.98004084000422,53319.76556184001 2025-12-08,15:32:15.000,342,11062076,11325,0,1765207934,13043.180520429996,27.93069693000143,53319.75857472 2025-12-08,15:32:16.000,342,11062093,11405,0,1765207935,13043.193993050001,27.958893449998868,53319.75857472 2025-12-08,15:32:17.000,342,11062121,11165,0,1765207936,13043.126629949991,27.923647800002072,53319.73062624 2025-12-08,15:32:18.000,342,11062151,11485,0,1765207937,13043.140102569996,27.916598670002713,53319.75857472 2025-12-08,15:32:19.000,342,11062152,11325,0,1765207938,13043.173784120001,27.93774606000079,53319.772548960005 2025-12-08,15:32:20.000,342,11062154,11485,0,1765207939,13043.140102569996,27.972991710004862,53319.76556184001 2025-12-08,15:32:21.000,342,11062119,11485,0,1765207940,13043.153575190001,27.888402149998,53319.81447168001 2025-12-08,15:32:22.000,342,11062132,11485,0,1765207941,13043.173784120001,27.902500410003995,53319.77953608 2025-12-08,15:32:23.000,342,11062147,11325,0,1765207942,13043.146838879991,27.888402149998,53319.77953608 2025-12-08,15:32:24.000,342,11062151,11245,0,1765207943,13043.126629949991,27.916598670002713,53319.75857472 2025-12-08,15:32:25.000,342,11062121,11285,0,1765207944,13043.133366260001,27.888402149998,53319.77953608 2025-12-08,15:32:26.000,342,11062121,11445,0,1765207945,13043.119893639996,27.902500410003995,53319.76556184001 2025-12-08,15:32:27.000,342,11062122,11485,0,1765207946,13043.106421019991,27.88135301999864,53319.7515876 2025-12-08,15:32:28.000,342,11062103,11165,0,1765207947,13043.119893639996,27.93069693000143,53319.7515876 2025-12-08,15:32:29.000,342,11062183,11565,0,1765207948,13043.146838879991,27.93069693000143,53319.870368640004 2025-12-08,15:32:30.000,342,11062132,11685,0,1765207949,13043.140102569996,27.916598670002713,53319.7515876 2025-12-08,15:32:31.000,342,11062189,11445,0,1765207950,13043.11315733,27.902500410003995,53319.83543304001 2025-12-08,15:32:32.000,342,11062123,11405,0,1765207951,13043.146838879991,27.965942579998227,53319.80748456 2025-12-08,15:32:33.000,342,11062123,11485,0,1765207952,13043.126629949991,27.94479519000015,53319.80049744 2025-12-08,15:32:34.000,342,11062105,11325,0,1765207953,13043.0929484,27.895451280004636,53319.79351032001 2025-12-08,15:32:35.000,342,11062151,11365,0,1765207954,13043.099684709996,27.923647800002072,53319.79351032001 2025-12-08,15:32:36.000,342,11062035,11325,0,1765207955,13043.066003159991,27.895451280004636,53319.82844592 2025-12-08,15:32:37.000,342,11062096,11485,0,1765207956,13043.106421019991,27.860205630000564,53319.8563944 2025-12-08,15:32:38.000,342,11062195,11325,0,1765207957,13043.086212089991,27.888402149998,53319.80748456 2025-12-08,15:32:39.000,342,11062116,11365,0,1765207958,13043.106421019991,27.860205630000564,53319.80049744 2025-12-08,15:32:40.000,342,11062185,11405,0,1765207959,13043.106421019991,27.895451280004636,53319.80049744 2025-12-08,15:32:41.000,342,11062101,11405,0,1765207960,13043.140102569996,27.888402149998,53319.821458800005 2025-12-08,15:32:42.000,342,11062168,11485,0,1765207961,13043.119893639996,27.888402149998,53319.8563944 2025-12-08,15:32:43.000,342,11062195,11405,0,1765207962,13043.106421019991,27.874303889999283,53319.80049744 2025-12-08,15:32:44.000,342,11062111,11445,0,1765207963,13043.0929484,27.895451280004636,53319.82844592 2025-12-08,15:32:45.000,342,11062118,11405,0,1765207964,13043.180520429996,27.88135301999864,53319.79351032001 2025-12-08,15:32:46.000,342,11062161,11485,0,1765207965,13043.140102569996,27.88135301999864,53319.87735576 2025-12-08,15:32:47.000,342,11062098,11485,0,1765207966,13043.173784120001,27.923647800002072,53319.80748456 2025-12-08,15:32:48.000,342,11062066,11725,0,1765207967,13043.133366260001,27.888402149998,53319.821458800005 2025-12-08,15:32:49.000,342,11062166,11245,0,1765207968,13043.173784120001,27.888402149998,53319.821458800005 2025-12-08,15:32:50.000,342,11062118,11485,0,1765207969,13043.153575190001,27.93774606000079,53319.84242016001 2025-12-08,15:32:51.000,342,11062195,11685,0,1765207970,13043.106421019991,27.902500410003995,53319.77953608 2025-12-08,15:32:52.000,342,11062109,11405,0,1765207971,13043.126629949991,27.895451280004636,53319.870368640004 2025-12-08,15:32:53.000,342,11062170,11325,0,1765207972,13043.099684709996,27.93774606000079,53319.772548960005 2025-12-08,15:32:54.000,342,11062063,11285,0,1765207973,13043.0929484,27.909549540003354,53319.79351032001 2025-12-08,15:32:55.000,342,11062136,11325,0,1765207974,13043.146838879991,27.916598670002713,53319.80049744 2025-12-08,15:32:56.000,342,11062065,11885,0,1765207975,13043.126629949991,27.895451280004636,53319.73761336 2025-12-08,15:32:57.000,342,11062148,11605,0,1765207976,13043.140102569996,27.902500410003995,53319.75857472 2025-12-08,15:32:58.000,342,11062152,11605,0,1765207977,13043.140102569996,27.94479519000015,53319.74460048001 2025-12-08,15:32:59.000,342,11062113,11525,0,1765207978,13043.153575190001,28.008237360001658,53319.80748456 2025-12-08,15:33:00.000,342,11062177,11565,0,1765207979,13043.119893639996,27.958893449998868,53319.7515876 2025-12-08,15:33:01.000,342,11062171,11525,0,1765207980,13043.133366260001,27.98004084000422,53319.75857472 2025-12-08,15:33:02.000,342,11062116,11365,0,1765207981,13043.099684709996,27.965942579998227,53319.73062624 2025-12-08,15:33:03.000,342,11062170,11485,0,1765207982,13043.099684709996,27.972991710004862,53319.723639120006 2025-12-08,15:33:04.000,342,11062046,11725,0,1765207983,13043.04579422999,27.95184431999951,53319.75857472 2025-12-08,15:33:05.000,342,11062111,11365,0,1765207984,13043.04579422999,27.958893449998868,53319.75857472 2025-12-08,15:33:06.000,342,11062107,11565,0,1765207985,13043.066003159991,27.95184431999951,53319.75857472 2025-12-08,15:33:07.000,342,11062127,11605,0,1765207986,13043.079475779996,27.93774606000079,53319.7515876 2025-12-08,15:33:08.000,342,11062186,11325,0,1765207987,13043.079475779996,27.965942579998227,53319.772548960005 2025-12-08,15:33:09.000,342,11062138,11405,0,1765207988,13043.119893639996,27.972991710004862,53319.76556184001 2025-12-08,15:33:10.000,342,11062117,11325,0,1765207989,13043.086212089991,27.99413910000294,53319.79351032001 2025-12-08,15:33:11.000,342,11062158,11485,0,1765207990,13043.099684709996,28.029384749999736,53319.7515876 2025-12-08,15:33:12.000,342,11062093,11405,0,1765207991,13043.106421019991,28.022335620000376,53319.79351032001 2025-12-08,15:33:13.000,342,11062158,11405,0,1765207992,13043.119893639996,28.036433879999095,53319.7515876 2025-12-08,15:33:14.000,342,11062121,11525,0,1765207993,13043.086212089991,28.036433879999095,53319.77953608 2025-12-08,15:33:15.000,342,11062096,11125,0,1765207994,13043.106421019991,28.064630400003807,53319.7515876 2025-12-08,15:33:16.000,342,11062159,11405,0,1765207995,13043.0929484,28.029384749999736,53319.772548960005 2025-12-08,15:33:17.000,342,11062117,11485,0,1765207996,13043.160311499996,28.0011882300023,53319.73761336 2025-12-08,15:33:18.000,342,11062069,11405,0,1765207997,13043.146838879991,28.022335620000376,53319.73761336 2025-12-08,15:33:19.000,342,11062150,11525,0,1765207998,13043.133366260001,28.057581270004448,53319.80049744 2025-12-08,15:33:20.000,342,11062167,11525,0,1765207999,13043.119893639996,28.029384749999736,53319.73062624 2025-12-08,15:33:21.000,342,11062141,11325,0,1765208000,13043.0929484,28.085777790001885,53319.75857472 2025-12-08,15:33:22.000,342,11062089,11325,0,1765208001,13043.0929484,28.106925179999962,53319.7515876 2025-12-08,15:33:23.000,342,11062101,11405,0,1765208002,13043.07273947,28.078728660002525,53319.73062624 2025-12-08,15:33:24.000,342,11062137,11445,0,1765208003,13043.039057919996,28.099876050000603,53319.723639120006 2025-12-08,15:33:25.000,342,11062100,11165,0,1765208004,13043.059266849996,28.099876050000603,53319.80049744 2025-12-08,15:33:26.000,342,11062107,11685,0,1765208005,13043.059266849996,28.142170830004034,53319.772548960005 2025-12-08,15:33:27.000,342,11062123,11205,0,1765208006,13043.04579422999,28.142170830004034,53319.76556184001 2025-12-08,15:33:28.000,342,11062135,11285,0,1765208007,13043.066003159991,28.156269090002752,53319.723639120006 2025-12-08,15:33:29.000,342,11062061,11485,0,1765208008,13043.079475779996,28.16331822000211,53319.71665200001 2025-12-08,15:33:30.000,342,11062165,11445,0,1765208009,13043.059266849996,28.156269090002752,53319.7865232 2025-12-08,15:33:31.000,342,11062074,11325,0,1765208010,13043.03232161,28.142170830004034,53319.73761336 2025-12-08,15:33:32.000,342,11062130,11445,0,1765208011,13043.01211268,28.149219960003393,53319.74460048001 2025-12-08,15:33:33.000,342,11062136,11525,0,1765208012,13043.02558529999,28.17741648000083,53319.70966488 2025-12-08,15:33:34.000,342,11062155,11325,0,1765208013,13043.03232161,28.17036735000147,53319.77953608 2025-12-08,15:33:35.000,342,11062134,11485,0,1765208014,13043.05253054,28.12807256999804,53319.73761336 2025-12-08,15:33:36.000,342,11062058,11285,0,1765208015,13043.059266849996,28.11397430999932,53319.77953608 2025-12-08,15:33:37.000,342,11062173,11405,0,1765208016,13043.07273947,28.149219960003393,53319.74460048001 2025-12-08,15:33:38.000,342,11062094,11365,0,1765208017,13043.04579422999,28.142170830004034,53319.75857472 2025-12-08,15:33:39.000,342,11062157,11485,0,1765208018,13043.07273947,28.16331822000211,53319.7865232 2025-12-08,15:33:40.000,342,11062192,11365,0,1765208019,13043.04579422999,28.12807256999804,53319.71665200001 2025-12-08,15:33:41.000,342,11062119,11485,0,1765208020,13043.039057919996,28.12102343999868,53319.80748456 2025-12-08,15:33:42.000,342,11062199,11365,0,1765208021,13043.059266849996,28.142170830004034,53319.75857472 2025-12-08,15:33:43.000,342,11062157,11285,0,1765208022,13043.03232161,28.142170830004034,53319.7865232 2025-12-08,15:33:44.000,342,11062122,11365,0,1765208023,13043.04579422999,28.11397430999932,53319.7515876 2025-12-08,15:33:45.000,342,11062080,11405,0,1765208024,13043.01211268,28.16331822000211,53319.80049744 2025-12-08,15:33:46.000,342,11062103,11365,0,1765208025,13042.998640059996,28.11397430999932,53319.7865232 2025-12-08,15:33:47.000,342,11062123,11245,0,1765208026,13043.066003159991,28.099876050000603,53319.81447168001 2025-12-08,15:33:48.000,342,11062135,11445,0,1765208027,13043.07273947,28.156269090002752,53319.80049744 2025-12-08,15:33:49.000,342,11062091,11725,0,1765208028,13042.99190375,28.12102343999868,53319.75857472 2025-12-08,15:33:50.000,342,11062142,11445,0,1765208029,13043.039057919996,28.12102343999868,53319.73062624 2025-12-08,15:33:51.000,342,11062135,11485,0,1765208030,13043.02558529999,28.11397430999932,53319.76556184001 2025-12-08,15:33:52.000,342,11062094,11325,0,1765208031,13043.039057919996,28.149219960003393,53319.79351032001 2025-12-08,15:33:53.000,342,11062142,11325,0,1765208032,13043.039057919996,28.085777790001885,53319.772548960005 2025-12-08,15:33:54.000,342,11062140,11485,0,1765208033,13043.04579422999,28.12102343999868,53319.77953608 2025-12-08,15:33:55.000,342,11062118,11365,0,1765208034,13043.00537636999,28.12807256999804,53319.76556184001 2025-12-08,15:33:56.000,342,11062057,11445,0,1765208035,13043.01211268,28.092826920001244,53319.772548960005 2025-12-08,15:33:57.000,342,11062136,11445,0,1765208036,13043.02558529999,28.12102343999868,53319.76556184001 2025-12-08,15:33:58.000,342,11062149,11405,0,1765208037,13043.018848989996,28.12807256999804,53319.772548960005 2025-12-08,15:33:59.000,342,11062116,11325,0,1765208038,13043.02558529999,28.106925179999962,53319.74460048001 2025-12-08,15:34:00.000,342,11062079,11365,0,1765208039,13042.99190375,28.135121700004674,53319.75857472 2025-12-08,15:34:01.000,342,11062136,11445,0,1765208040,13042.97169482,28.106925179999962,53319.7515876 2025-12-08,15:34:02.000,342,11062136,11525,0,1765208041,13042.978431129995,28.142170830004034,53319.772548960005 2025-12-08,15:34:03.000,342,11062121,11445,0,1765208042,13043.018848989996,28.12807256999804,53319.73761336 2025-12-08,15:34:04.000,342,11062183,11325,0,1765208043,13043.018848989996,28.142170830004034,53319.7515876 2025-12-08,15:34:05.000,342,11062072,11405,0,1765208044,13042.97169482,28.12807256999804,53319.73761336 2025-12-08,15:34:06.000,342,11062119,11485,0,1765208045,13042.96495850999,28.12102343999868,53319.69569064001 2025-12-08,15:34:07.000,342,11062172,11565,0,1765208046,13042.98516743999,28.149219960003393,53319.76556184001 2025-12-08,15:34:08.000,342,11062148,11325,0,1765208047,13042.917804339995,28.099876050000603,53319.772548960005 2025-12-08,15:34:09.000,342,11062164,11365,0,1765208048,13042.938013269995,28.12807256999804,53319.79351032001 2025-12-08,15:34:10.000,342,11062121,11405,0,1765208049,13042.91106803,28.099876050000603,53319.75857472 2025-12-08,15:34:11.000,342,11062200,11285,0,1765208050,13042.95148589,28.071679530003166,53319.74460048001 2025-12-08,15:34:12.000,342,11062186,11645,0,1765208051,13042.90433171999,28.135121700004674,53319.702677760004 2025-12-08,15:34:13.000,342,11062148,11605,0,1765208052,13042.90433171999,28.12102343999868,53319.702677760004 2025-12-08,15:34:14.000,342,11062127,11405,0,1765208053,13042.8908591,28.092826920001244,53319.702677760004 2025-12-08,15:34:15.000,342,11062127,11885,0,1765208054,13042.87065017,28.11397430999932,53319.73761336 2025-12-08,15:34:16.000,342,11062079,11565,0,1765208055,13042.87065017,28.071679530003166,53319.75857472 2025-12-08,15:34:17.000,342,11062148,11525,0,1765208056,13042.8908591,28.12102343999868,53319.73062624 2025-12-08,15:34:18.000,342,11062121,11725,0,1765208057,13042.88412278999,28.078728660002525,53319.723639120006 2025-12-08,15:34:19.000,342,11062143,11485,0,1765208058,13042.88412278999,28.064630400003807,53319.70966488 2025-12-08,15:34:20.000,342,11062161,11485,0,1765208059,13042.85044124,28.064630400003807,53319.7865232 2025-12-08,15:34:21.000,342,11062093,11445,0,1765208060,13042.86391385999,28.022335620000376,53319.68870352 2025-12-08,15:34:22.000,342,11062136,11325,0,1765208061,13042.94474957999,28.057581270004448,53319.70966488 2025-12-08,15:34:23.000,342,11062098,11765,0,1765208062,13042.938013269995,28.050532139997813,53319.73761336 2025-12-08,15:34:24.000,342,11062185,11565,0,1765208063,13042.95148589,28.078728660002525,53319.76556184001 2025-12-08,15:34:25.000,342,11062089,11605,0,1765208064,13042.917804339995,28.078728660002525,53319.702677760004 2025-12-08,15:34:26.000,342,11062072,11445,0,1765208065,13042.938013269995,28.043483009998454,53319.6817164 2025-12-08,15:34:27.000,342,11062139,11085,0,1765208066,13042.90433171999,28.064630400003807,53319.76556184001 2025-12-08,15:34:28.000,342,11062141,11325,0,1765208067,13042.897595409995,28.106925179999962,53319.7865232 2025-12-08,15:34:29.000,342,11062156,11365,0,1765208068,13042.917804339995,28.036433879999095,53319.79351032001 2025-12-08,15:34:30.000,342,11062138,11325,0,1765208069,13042.917804339995,28.071679530003166,53319.73062624 2025-12-08,15:34:31.000,342,11062173,11325,0,1765208070,13042.877386479995,28.071679530003166,53319.75857472 2025-12-08,15:34:32.000,342,11062110,11525,0,1765208071,13042.85044124,28.071679530003166,53319.73761336 2025-12-08,15:34:33.000,342,11062171,11325,0,1765208072,13042.87065017,28.050532139997813,53319.70966488 2025-12-08,15:34:34.000,342,11062129,11565,0,1765208073,13042.86391385999,28.050532139997813,53319.723639120006 2025-12-08,15:34:35.000,342,11062206,11645,0,1765208074,13042.88412278999,28.022335620000376,53319.75857472 2025-12-08,15:34:36.000,342,11062160,11525,0,1765208075,13042.87065017,28.036433879999095,53319.71665200001 2025-12-08,15:34:37.000,342,11062154,11405,0,1765208076,13042.857177549995,28.057581270004448,53319.7515876 2025-12-08,15:34:38.000,342,11062134,11565,0,1765208077,13042.8908591,28.085777790001885,53319.73062624 2025-12-08,15:34:39.000,342,11062148,11405,0,1765208078,13042.85044124,28.050532139997813,53319.76556184001 2025-12-08,15:34:40.000,342,11062138,11365,0,1765208079,13042.816759689995,28.050532139997813,53319.80748456 2025-12-08,15:34:41.000,342,11062216,11325,0,1765208080,13042.857177549995,28.099876050000603,53319.71665200001 2025-12-08,15:34:42.000,342,11062192,11525,0,1765208081,13042.84370492999,28.064630400003807,53319.74460048001 2025-12-08,15:34:43.000,342,11062178,11365,0,1765208082,13042.877386479995,28.106925179999962,53319.702677760004 2025-12-08,15:34:44.000,342,11062185,11525,0,1765208083,13042.836968619995,28.135121700004674,53319.702677760004 2025-12-08,15:34:45.000,342,11062146,11485,0,1765208084,13042.877386479995,28.12807256999804,53319.70966488 2025-12-08,15:34:46.000,342,11062108,11805,0,1765208085,13042.86391385999,28.099876050000603,53319.71665200001 2025-12-08,15:34:47.000,342,11062143,11325,0,1765208086,13042.84370492999,28.12102343999868,53319.73761336 2025-12-08,15:34:48.000,342,11062186,11445,0,1765208087,13042.877386479995,28.12102343999868,53319.73062624 2025-12-08,15:34:49.000,342,11062165,11325,0,1765208088,13042.897595409995,28.078728660002525,53319.73761336 2025-12-08,15:34:50.000,342,11062152,11285,0,1765208089,13042.87065017,28.092826920001244,53319.723639120006 2025-12-08,15:34:51.000,342,11062114,11325,0,1765208090,13042.87065017,28.149219960003393,53319.73761336 2025-12-08,15:34:52.000,342,11062096,11685,0,1765208091,13042.8908591,28.156269090002752,53319.73062624 2025-12-08,15:34:53.000,342,11062190,11605,0,1765208092,13042.877386479995,28.12807256999804,53319.68870352 2025-12-08,15:34:54.000,342,11062107,11165,0,1765208093,13042.857177549995,28.135121700004674,53319.77953608 2025-12-08,15:34:55.000,342,11062212,11405,0,1765208094,13042.877386479995,28.106925179999962,53319.7515876 2025-12-08,15:34:56.000,342,11062139,11245,0,1765208095,13042.86391385999,28.12807256999804,53319.7515876 2025-12-08,15:34:57.000,342,11062134,11485,0,1765208096,13042.836968619995,28.106925179999962,53319.76556184001 2025-12-08,15:34:58.000,342,11062157,11525,0,1765208097,13042.857177549995,28.12102343999868,53319.75857472 2025-12-08,15:34:59.000,342,11062203,11485,0,1765208098,13042.88412278999,28.12102343999868,53319.75857472 2025-12-08,15:35:00.000,342,11062196,11445,0,1765208099,13042.86391385999,28.142170830004034,53319.7515876 2025-12-08,15:35:01.000,342,11062182,11565,0,1765208100,13042.877386479995,28.142170830004034,53319.71665200001 2025-12-08,15:35:02.000,342,11062187,11725,0,1765208101,13042.857177549995,28.17036735000147,53319.74460048001 2025-12-08,15:35:03.000,342,11062180,11445,0,1765208102,13042.8908591,28.17741648000083,53319.7515876 2025-12-08,15:35:04.000,342,11062178,11365,0,1765208103,13042.917804339995,28.142170830004034,53319.73062624 2025-12-08,15:35:05.000,342,11062178,11325,0,1765208104,13042.917804339995,28.11397430999932,53319.73761336 2025-12-08,15:35:06.000,342,11062111,11325,0,1765208105,13042.8908591,28.135121700004674,53319.75857472 2025-12-08,15:35:07.000,342,11062228,11485,0,1765208106,13042.877386479995,28.17036735000147,53319.66774216001 2025-12-08,15:35:08.000,342,11062124,11565,0,1765208107,13042.8908591,28.191514739999548,53319.71665200001 2025-12-08,15:35:09.000,342,11062253,11445,0,1765208108,13042.90433171999,28.18446561000019,53319.71665200001 2025-12-08,15:35:10.000,342,11062153,11405,0,1765208109,13042.897595409995,28.205612999998266,53319.73761336 2025-12-08,15:35:11.000,342,11062105,11365,0,1765208110,13042.897595409995,28.21971126000426,53319.75857472 2025-12-08,15:35:12.000,342,11062201,11165,0,1765208111,13042.8908591,28.22676039000362,53319.71665200001 2025-12-08,15:35:13.000,342,11062164,11445,0,1765208112,13042.88412278999,28.262006040000415,53319.73761336 2025-12-08,15:35:14.000,342,11062175,11445,0,1765208113,13042.93127696,28.23380952000298,53319.7515876 2025-12-08,15:35:15.000,342,11062178,11485,0,1765208114,13042.8908591,28.254956910001056,53319.772548960005 2025-12-08,15:35:16.000,342,11062176,11325,0,1765208115,13042.91106803,28.22676039000362,53319.7515876 2025-12-08,15:35:17.000,342,11062207,11525,0,1765208116,13042.88412278999,28.2126621300049,53319.75857472 2025-12-08,15:35:18.000,342,11062111,11245,0,1765208117,13042.8908591,28.276104299999133,53319.79351032001 2025-12-08,15:35:19.000,342,11062206,11285,0,1765208118,13042.93127696,28.23380952000298,53319.74460048001 2025-12-08,15:35:20.000,342,11062162,11405,0,1765208119,13042.8908591,28.269055169999774,53319.79351032001 2025-12-08,15:35:21.000,342,11062118,11405,0,1765208120,13042.92454064999,28.269055169999774,53319.73761336 2025-12-08,15:35:22.000,342,11062258,11845,0,1765208121,13042.938013269995,28.304300820003846,53319.772548960005 2025-12-08,15:35:23.000,342,11062189,11325,0,1765208122,13042.958222199995,28.22676039000362,53319.77953608 2025-12-08,15:35:24.000,342,11062168,11685,0,1765208123,13042.90433171999,28.283153429998492,53319.76556184001 2025-12-08,15:35:25.000,342,11062201,11405,0,1765208124,13042.91106803,28.304300820003846,53319.7515876 2025-12-08,15:35:26.000,342,11062196,11645,0,1765208125,13042.897595409995,28.318399080002564,53319.7515876 2025-12-08,15:35:27.000,342,11062119,11365,0,1765208126,13042.897595409995,28.332497340001282,53319.772548960005 2025-12-08,15:35:28.000,342,11062140,11525,0,1765208127,13042.917804339995,28.311349950003205,53319.76556184001 2025-12-08,15:35:29.000,342,11062138,11565,0,1765208128,13042.93127696,28.318399080002564,53319.81447168001 2025-12-08,15:35:30.000,342,11062162,11485,0,1765208129,13042.897595409995,28.3465956,53319.7865232 2025-12-08,15:35:31.000,342,11062114,11685,0,1765208130,13042.917804339995,28.36069385999872,53319.80748456 2025-12-08,15:35:32.000,342,11062175,11445,0,1765208131,13042.88412278999,28.332497340001282,53319.84242016001 2025-12-08,15:35:33.000,342,11062114,11405,0,1765208132,13042.897595409995,28.332497340001282,53319.81447168001 2025-12-08,15:35:34.000,342,11062198,11485,0,1765208133,13042.87065017,28.36069385999872,53319.821458800005 2025-12-08,15:35:35.000,342,11062157,11485,0,1765208134,13042.8908591,28.36069385999872,53319.77953608 2025-12-08,15:35:36.000,342,11062194,11645,0,1765208135,13042.87065017,28.3465956,53319.82844592 2025-12-08,15:35:37.000,342,11062144,11365,0,1765208136,13042.90433171999,28.332497340001282,53319.81447168001 2025-12-08,15:35:38.000,342,11062218,11405,0,1765208137,13042.86391385999,28.332497340001282,53319.80049744 2025-12-08,15:35:39.000,342,11062185,11325,0,1765208138,13042.8908591,28.39593951000279,53319.79351032001 2025-12-08,15:35:40.000,342,11062232,11405,0,1765208139,13042.877386479995,28.33954647000064,53319.80049744 2025-12-08,15:35:41.000,342,11062156,11525,0,1765208140,13042.88412278999,28.41003777000151,53319.8563944 2025-12-08,15:35:42.000,342,11062178,11325,0,1765208141,13042.857177549995,28.381841250004072,53319.82844592 2025-12-08,15:35:43.000,342,11062108,11445,0,1765208142,13042.82349599999,28.39593951000279,53319.84242016001 2025-12-08,15:35:44.000,342,11062150,11605,0,1765208143,13042.82349599999,28.367742989998078,53319.81447168001 2025-12-08,15:35:45.000,342,11062137,11365,0,1765208144,13042.84370492999,28.39593951000279,53319.82844592 2025-12-08,15:35:46.000,342,11062122,11685,0,1765208145,13042.84370492999,28.381841250004072,53319.82844592 2025-12-08,15:35:47.000,342,11062149,11365,0,1765208146,13042.83023231,28.40298864000215,53319.7865232 2025-12-08,15:35:48.000,342,11062131,11405,0,1765208147,13042.80328706999,28.438234289998945,53319.84242016001 2025-12-08,15:35:49.000,342,11062129,11525,0,1765208148,13042.76286920999,28.38889038000343,53319.77953608 2025-12-08,15:35:50.000,342,11062141,11565,0,1765208149,13042.78981445,28.381841250004072,53319.83543304001 2025-12-08,15:35:51.000,342,11062171,11405,0,1765208150,13042.78981445,28.424136030000227,53319.86338152001 2025-12-08,15:35:52.000,342,11062104,11365,0,1765208151,13042.796550759995,28.417086900000868,53319.80049744 2025-12-08,15:35:53.000,342,11062221,11365,0,1765208152,13042.78981445,28.424136030000227,53319.772548960005 2025-12-08,15:35:54.000,342,11062181,11485,0,1765208153,13042.78981445,28.431185159999586,53319.77953608 2025-12-08,15:35:55.000,342,11062091,11525,0,1765208154,13042.76960552,28.39593951000279,53319.83543304001 2025-12-08,15:35:56.000,342,11062136,11445,0,1765208155,13042.776341829995,28.424136030000227,53319.80748456 2025-12-08,15:35:57.000,342,11062148,11365,0,1765208156,13042.72918766,28.381841250004072,53319.83543304001 2025-12-08,15:35:58.000,342,11062242,11405,0,1765208157,13042.735923969994,28.41003777000151,53319.83543304001 2025-12-08,15:35:59.000,342,11062180,11565,0,1765208158,13042.715715039994,28.38889038000343,53319.84242016001 2025-12-08,15:36:00.000,342,11062205,11445,0,1765208159,13042.735923969994,28.40298864000215,53319.83543304001 2025-12-08,15:36:01.000,342,11062163,11365,0,1765208160,13042.66182455999,28.445283419998304,53319.8563944 2025-12-08,15:36:02.000,342,11062195,11405,0,1765208161,13042.675297179994,28.41003777000151,53319.84242016001 2025-12-08,15:36:03.000,342,11062185,11245,0,1765208162,13042.695506109994,28.39593951000279,53319.82844592 2025-12-08,15:36:04.000,342,11062142,11605,0,1765208163,13042.668560869999,28.452332549997664,53319.80049744 2025-12-08,15:36:05.000,342,11062218,11405,0,1765208164,13042.715715039994,28.431185159999586,53319.8563944 2025-12-08,15:36:06.000,342,11062184,11405,0,1765208165,13042.70224241999,28.424136030000227,53319.870368640004 2025-12-08,15:36:07.000,342,11062113,11405,0,1765208166,13042.66182455999,28.438234289998945,53319.84242016001 2025-12-08,15:36:08.000,342,11062150,11325,0,1765208167,13042.655088249994,28.431185159999586,53319.83543304001 2025-12-08,15:36:09.000,342,11062162,11685,0,1765208168,13042.655088249994,28.473479940003017,53319.88434288001 2025-12-08,15:36:10.000,342,11062100,11365,0,1765208169,13042.64161562999,28.452332549997664,53319.89831712 2025-12-08,15:36:11.000,342,11062188,11525,0,1765208170,13042.64161562999,28.487578200001735,53319.870368640004 2025-12-08,15:36:12.000,342,11062143,11445,0,1765208171,13042.634879319994,28.466430810003658,53319.8563944 2025-12-08,15:36:13.000,342,11062098,11445,0,1765208172,13042.675297179994,28.480529070002376,53319.84242016001 2025-12-08,15:36:14.000,342,11062091,11405,0,1765208173,13042.64161562999,28.4593816800043,53319.83543304001 2025-12-08,15:36:15.000,342,11062134,11445,0,1765208174,13042.66182455999,28.445283419998304,53319.86338152001 2025-12-08,15:36:16.000,342,11062139,11445,0,1765208175,13042.675297179994,28.4593816800043,53319.87735576 2025-12-08,15:36:17.000,342,11062188,11365,0,1765208176,13042.668560869999,28.438234289998945,53319.84242016001 2025-12-08,15:36:18.000,342,11062128,11405,0,1765208177,13042.655088249994,28.473479940003017,53319.91229136001 2025-12-08,15:36:19.000,342,11062097,11485,0,1765208178,13042.648351939999,28.445283419998304,53319.821458800005 2025-12-08,15:36:20.000,342,11062198,11405,0,1765208179,13042.66182455999,28.466430810003658,53319.82844592 2025-12-08,15:36:21.000,342,11062154,11765,0,1765208180,13042.64161562999,28.473479940003017,53319.891330000006 2025-12-08,15:36:22.000,342,11062098,11565,0,1765208181,13042.675297179994,28.494627330001094,53319.80049744 2025-12-08,15:36:23.000,342,11062059,11525,0,1765208182,13042.62140669999,28.473479940003017,53319.84940728 2025-12-08,15:36:24.000,342,11062126,11365,0,1765208183,13042.607934079999,28.473479940003017,53319.80049744 2025-12-08,15:36:25.000,342,11062144,11325,0,1765208184,13042.634879319994,28.52282384999853,53319.83543304001 2025-12-08,15:36:26.000,342,11062074,12005,0,1765208185,13042.675297179994,28.515774719999172,53319.84940728 2025-12-08,15:36:27.000,342,11062150,11445,0,1765208186,13042.628143009999,28.508725589999813,53319.80049744 2025-12-08,15:36:28.000,342,11062128,11445,0,1765208187,13042.668560869999,28.515774719999172,53319.84242016001 2025-12-08,15:36:29.000,342,11062080,11605,0,1765208188,13042.668560869999,28.52987297999789,53319.84242016001 2025-12-08,15:36:30.000,342,11062093,11165,0,1765208189,13042.6887698,28.501676460000454,53319.83543304001 2025-12-08,15:36:31.000,342,11062133,11445,0,1765208190,13042.648351939999,28.501676460000454,53319.86338152001 2025-12-08,15:36:32.000,342,11062113,11365,0,1765208191,13042.668560869999,28.551020370003243,53319.86338152001 2025-12-08,15:36:33.000,342,11062083,11485,0,1765208192,13042.6887698,28.480529070002376,53319.81447168001 2025-12-08,15:36:34.000,342,11062081,11445,0,1765208193,13042.70224241999,28.52987297999789,53319.84242016001 2025-12-08,15:36:35.000,342,11062080,11325,0,1765208194,13042.6887698,28.501676460000454,53319.8563944 2025-12-08,15:36:36.000,342,11062099,11325,0,1765208195,13042.70224241999,28.515774719999172,53319.84242016001 2025-12-08,15:36:37.000,342,11062142,11445,0,1765208196,13042.70897873,28.473479940003017,53319.84940728 2025-12-08,15:36:38.000,342,11062061,11525,0,1765208197,13042.6887698,28.52987297999789,53319.82844592 2025-12-08,15:36:39.000,342,11062213,11285,0,1765208198,13042.68203348999,28.487578200001735,53319.81447168001 2025-12-08,15:36:40.000,342,11062122,11805,0,1765208199,13042.675297179994,28.515774719999172,53319.88434288001 2025-12-08,15:36:41.000,342,11062141,11445,0,1765208200,13042.668560869999,28.543971240003884,53319.84242016001 2025-12-08,15:36:42.000,342,11062117,11405,0,1765208201,13042.655088249994,28.52282384999853,53319.8563944 2025-12-08,15:36:43.000,342,11062122,11445,0,1765208202,13042.66182455999,28.480529070002376,53319.87735576 2025-12-08,15:36:44.000,342,11062052,11325,0,1765208203,13042.675297179994,28.551020370003243,53319.84940728 2025-12-08,15:36:45.000,342,11062141,11405,0,1765208204,13042.634879319994,28.558069500002603,53319.82844592 2025-12-08,15:36:46.000,342,11062101,11445,0,1765208205,13042.668560869999,28.52282384999853,53319.86338152001 2025-12-08,15:36:47.000,342,11062132,11485,0,1765208206,13042.655088249994,28.543971240003884,53319.8563944 2025-12-08,15:36:48.000,342,11062097,11565,0,1765208207,13042.614670389994,28.515774719999172,53319.81447168001 2025-12-08,15:36:49.000,342,11062112,11805,0,1765208208,13042.668560869999,28.501676460000454,53319.82844592 2025-12-08,15:36:50.000,342,11062157,11405,0,1765208209,13042.68203348999,28.543971240003884,53319.88434288001 2025-12-08,15:36:51.000,342,11062138,11365,0,1765208210,13042.655088249994,28.52987297999789,53319.87735576 2025-12-08,15:36:52.000,342,11062180,11805,0,1765208211,13042.6887698,28.515774719999172,53319.891330000006 2025-12-08,15:36:53.000,342,11062101,11325,0,1765208212,13042.715715039994,28.494627330001094,53319.870368640004 2025-12-08,15:36:54.000,342,11062067,11485,0,1765208213,13042.68203348999,28.508725589999813,53319.83543304001 2025-12-08,15:36:55.000,342,11062100,11365,0,1765208214,13042.64161562999,28.543971240003884,53319.84242016001 2025-12-08,15:36:56.000,342,11062126,11365,0,1765208215,13042.66182455999,28.466430810003658,53319.87735576 2025-12-08,15:36:57.000,342,11062087,11365,0,1765208216,13042.64161562999,28.56511863000196,53319.84242016001 2025-12-08,15:36:58.000,342,11062123,11325,0,1765208217,13042.634879319994,28.58626602000004,53319.86338152001 2025-12-08,15:36:59.000,342,11062106,11245,0,1765208218,13042.62140669999,28.536922110004525,53319.891330000006 2025-12-08,15:37:00.000,342,11062157,11525,0,1765208219,13042.634879319994,28.56511863000196,53319.821458800005 2025-12-08,15:37:01.000,342,11062164,11325,0,1765208220,13042.655088249994,28.600364279998757,53319.83543304001 2025-12-08,15:37:02.000,342,11062134,11245,0,1765208221,13042.614670389994,28.5933151499994,53319.8563944 2025-12-08,15:37:03.000,342,11062128,11605,0,1765208222,13042.64161562999,28.61446254000475,53319.89831712 2025-12-08,15:37:04.000,342,11062148,11365,0,1765208223,13042.607934079999,28.600364279998757,53319.8563944 2025-12-08,15:37:05.000,342,11062114,11405,0,1765208224,13042.62140669999,28.57921689000068,53319.8563944 2025-12-08,15:37:06.000,342,11062166,11525,0,1765208225,13042.628143009999,28.607413409998117,53319.91927848 2025-12-08,15:37:07.000,342,11062132,11245,0,1765208226,13042.587725149999,28.649708190001547,53319.891330000006 2025-12-08,15:37:08.000,342,11062088,11245,0,1765208227,13042.634879319994,28.57921689000068,53319.870368640004 2025-12-08,15:37:09.000,342,11062131,11445,0,1765208228,13042.62140669999,28.600364279998757,53319.88434288001 2025-12-08,15:37:10.000,342,11062158,11485,0,1765208229,13042.62140669999,28.63560993000283,53319.87735576 2025-12-08,15:37:11.000,342,11062111,11525,0,1765208230,13042.607934079999,28.600364279998757,53319.82844592 2025-12-08,15:37:12.000,342,11062116,11485,0,1765208231,13042.574252529994,28.649708190001547,53319.821458800005 2025-12-08,15:37:13.000,342,11062083,11325,0,1765208232,13042.587725149999,28.61446254000475,53319.84940728 2025-12-08,15:37:14.000,342,11062093,11645,0,1765208233,13042.62140669999,28.63560993000283,53319.8563944 2025-12-08,15:37:15.000,342,11062092,11485,0,1765208234,13042.62140669999,28.670855579999625,53319.84940728 2025-12-08,15:37:16.000,342,11062141,11405,0,1765208235,13042.634879319994,28.684953839998343,53319.891330000006 2025-12-08,15:37:17.000,342,11062190,11325,0,1765208236,13042.64161562999,28.699052100004337,53319.891330000006 2025-12-08,15:37:18.000,342,11062107,11285,0,1765208237,13042.594461459994,28.656757320000906,53319.8563944 2025-12-08,15:37:19.000,342,11062108,11285,0,1765208238,13042.580988839989,28.670855579999625,53319.891330000006 2025-12-08,15:37:20.000,342,11062103,11365,0,1765208239,13042.614670389994,28.684953839998343,53319.89831712 2025-12-08,15:37:21.000,342,11062063,11405,0,1765208240,13042.594461459994,28.720199490002415,53319.80748456 2025-12-08,15:37:22.000,342,11062125,11365,0,1765208241,13042.614670389994,28.670855579999625,53319.83543304001 2025-12-08,15:37:23.000,342,11062133,11405,0,1765208242,13042.62140669999,28.677904709998984,53319.90530424 2025-12-08,15:37:24.000,342,11062160,11325,0,1765208243,13042.601197769989,28.706101230003696,53319.891330000006 2025-12-08,15:37:25.000,342,11062100,11325,0,1765208244,13042.628143009999,28.684953839998343,53319.97517544 2025-12-08,15:37:26.000,342,11062183,11405,0,1765208245,13042.601197769989,28.706101230003696,53319.86338152001 2025-12-08,15:37:27.000,342,11062121,11485,0,1765208246,13042.601197769989,28.706101230003696,53319.90530424 2025-12-08,15:37:28.000,342,11062117,11365,0,1765208247,13042.594461459994,28.741346880000492,53319.90530424 2025-12-08,15:37:29.000,342,11062072,11325,0,1765208248,13042.648351939999,28.75544513999921,53319.891330000006 2025-12-08,15:37:30.000,342,11062077,11325,0,1765208249,13042.64161562999,28.741346880000492,53319.88434288001 2025-12-08,15:37:31.000,342,11062211,11445,0,1765208250,13042.614670389994,28.706101230003696,53319.88434288001 2025-12-08,15:37:32.000,342,11062102,11405,0,1765208251,13042.62140669999,28.76954339999793,53319.95421408 2025-12-08,15:37:33.000,342,11062161,11445,0,1765208252,13042.580988839989,28.713150360003056,53319.91927848 2025-12-08,15:37:34.000,342,11062116,11405,0,1765208253,13042.607934079999,28.74839600999985,53319.87735576 2025-12-08,15:37:35.000,342,11062156,11565,0,1765208254,13042.614670389994,28.76954339999793,53319.91229136001 2025-12-08,15:37:36.000,342,11062128,11485,0,1765208255,13042.634879319994,28.81183818000136,53319.93325272001 2025-12-08,15:37:37.000,342,11062140,11365,0,1765208256,13042.655088249994,28.81183818000136,53319.89831712 2025-12-08,15:37:38.000,342,11062110,11285,0,1765208257,13042.668560869999,28.81888731000072,53319.91229136001 2025-12-08,15:37:39.000,342,11062207,11485,0,1765208258,13042.634879319994,28.79773992000264,53319.88434288001 2025-12-08,15:37:40.000,342,11062165,11405,0,1765208259,13042.601197769989,28.825936440000078,53319.891330000006 2025-12-08,15:37:41.000,342,11062120,11325,0,1765208260,13042.594461459994,28.776592530004564,53319.8563944 2025-12-08,15:37:42.000,342,11062048,11845,0,1765208261,13042.560779909989,28.76954339999793,53319.86338152001 2025-12-08,15:37:43.000,342,11062136,11605,0,1765208262,13042.594461459994,28.76249426999857,53319.87735576 2025-12-08,15:37:44.000,342,11062064,11325,0,1765208263,13042.634879319994,28.832985569999437,53319.93325272001 2025-12-08,15:37:45.000,342,11062095,11525,0,1765208264,13042.628143009999,28.79773992000264,53319.91927848 2025-12-08,15:37:46.000,342,11062085,11285,0,1765208265,13042.601197769989,28.825936440000078,53319.86338152001 2025-12-08,15:37:47.000,342,11062163,11365,0,1765208266,13042.594461459994,28.825936440000078,53319.89831712 2025-12-08,15:37:48.000,342,11062110,11365,0,1765208267,13042.574252529994,28.776592530004564,53319.86338152001 2025-12-08,15:37:49.000,342,11062141,11285,0,1765208268,13042.567516219999,28.825936440000078,53319.89831712 2025-12-08,15:37:50.000,342,11062126,11445,0,1765208269,13042.574252529994,28.875280350002868,53319.89831712 2025-12-08,15:37:51.000,342,11062215,11565,0,1765208270,13042.628143009999,28.804789050002,53319.91229136001 2025-12-08,15:37:52.000,342,11062095,11325,0,1765208271,13042.560779909989,28.847083829998155,53319.84940728 2025-12-08,15:37:53.000,342,11062167,11165,0,1765208272,13042.540570979989,28.825936440000078,53319.88434288001 2025-12-08,15:37:54.000,342,11062112,11485,0,1765208273,13042.527098359998,28.832985569999437,53319.891330000006 2025-12-08,15:37:55.000,342,11062137,11325,0,1765208274,13042.540570979989,28.840034699998796,53319.90530424 2025-12-08,15:37:56.000,342,11062216,11405,0,1765208275,13042.527098359998,28.85413296000479,53319.90530424 2025-12-08,15:37:57.000,342,11062117,11285,0,1765208276,13042.540570979989,28.875280350002868,53319.94722696 2025-12-08,15:37:58.000,342,11062110,11325,0,1765208277,13042.527098359998,28.847083829998155,53319.91927848 2025-12-08,15:37:59.000,342,11062132,11325,0,1765208278,13042.520362049989,28.832985569999437,53319.870368640004 2025-12-08,15:38:00.000,342,11062149,11405,0,1765208279,13042.533834669994,28.882329480002227,53319.93325272001 2025-12-08,15:38:01.000,342,11062236,11525,0,1765208280,13042.493416809994,28.86823122000351,53319.91229136001 2025-12-08,15:38:02.000,342,11062140,11445,0,1765208281,13042.479944189989,28.840034699998796,53319.91927848 2025-12-08,15:38:03.000,342,11062080,11685,0,1765208282,13042.493416809994,28.86823122000351,53319.91927848 2025-12-08,15:38:04.000,342,11062081,11365,0,1765208283,13042.513625739994,28.889378610001586,53319.93325272001 2025-12-08,15:38:05.000,342,11062062,11565,0,1765208284,13042.439526329988,28.903476870000304,53319.9262656 2025-12-08,15:38:06.000,342,11062113,11485,0,1765208285,13042.473207879993,28.882329480002227,53319.940239840005 2025-12-08,15:38:07.000,342,11062076,11205,0,1765208286,13042.479944189989,28.86118209000415,53319.97517544 2025-12-08,15:38:08.000,342,11062131,11445,0,1765208287,13042.446262639998,28.910525999999663,53319.940239840005 2025-12-08,15:38:09.000,342,11062207,11485,0,1765208288,13042.452998949993,28.92462425999838,53319.90530424 2025-12-08,15:38:10.000,342,11062137,11445,0,1765208289,13042.439526329988,28.896427740000945,53319.940239840005 2025-12-08,15:38:11.000,342,11062236,11405,0,1765208290,13042.446262639998,28.910525999999663,53319.940239840005 2025-12-08,15:38:12.000,342,11062078,11365,0,1765208291,13042.446262639998,28.917575129999022,53319.94722696 2025-12-08,15:38:13.000,342,11062084,11165,0,1765208292,13042.439526329988,28.896427740000945,53319.91927848 2025-12-08,15:38:14.000,342,11062144,11325,0,1765208293,13042.405844779998,28.903476870000304,53319.940239840005 2025-12-08,15:38:15.000,342,11062106,11365,0,1765208294,13042.419317399988,28.889378610001586,53319.940239840005 2025-12-08,15:38:16.000,342,11062159,11485,0,1765208295,13042.385635849998,28.903476870000304,53319.870368640004 2025-12-08,15:38:17.000,342,11062150,11485,0,1765208296,13042.412581089993,28.889378610001586,53319.940239840005 2025-12-08,15:38:18.000,342,11062121,11285,0,1765208297,13042.412581089993,28.903476870000304,53319.91927848 2025-12-08,15:38:19.000,342,11062102,11285,0,1765208298,13042.385635849998,28.86118209000415,53319.940239840005 2025-12-08,15:38:20.000,342,11062091,11285,0,1765208299,13042.378899539988,28.85413296000479,53319.89831712 2025-12-08,15:38:21.000,342,11062161,11525,0,1765208300,13042.412581089993,28.882329480002227,53319.94722696 2025-12-08,15:38:22.000,342,11062116,11205,0,1765208301,13042.365426919998,28.910525999999663,53319.8563944 2025-12-08,15:38:23.000,342,11062185,11365,0,1765208302,13042.392372159993,28.875280350002868,53319.94722696 2025-12-08,15:38:24.000,342,11062150,11365,0,1765208303,13042.385635849998,28.910525999999663,53319.93325272001 2025-12-08,15:38:25.000,342,11062088,11405,0,1765208304,13042.419317399988,28.882329480002227,53319.95421408 2025-12-08,15:38:26.000,342,11062144,11485,0,1765208305,13042.399108469988,28.882329480002227,53319.9262656 2025-12-08,15:38:27.000,342,11062062,11325,0,1765208306,13042.345217989998,28.93167338999774,53319.91927848 2025-12-08,15:38:28.000,342,11062052,11525,0,1765208307,13042.345217989998,28.938722520004376,53319.90530424 2025-12-08,15:38:29.000,342,11062103,11405,0,1765208308,13042.405844779998,28.875280350002868,53319.96120120001 2025-12-08,15:38:30.000,342,11062082,11285,0,1765208309,13042.378899539988,28.896427740000945,53320.00312392001 2025-12-08,15:38:31.000,342,11062157,11605,0,1765208310,13042.399108469988,28.889378610001586,53319.96818832 2025-12-08,15:38:32.000,342,11062113,11325,0,1765208311,13042.358690609988,28.910525999999663,53319.91927848 2025-12-08,15:38:33.000,342,11062140,11285,0,1765208312,13042.345217989998,28.882329480002227,53320.01011104001 2025-12-08,15:38:34.000,342,11062063,11325,0,1765208313,13042.325009059998,28.917575129999022,53319.96120120001 2025-12-08,15:38:35.000,342,11062081,11165,0,1765208314,13042.291327509993,28.875280350002868,53319.93325272001 2025-12-08,15:38:36.000,342,11062114,11485,0,1765208315,13042.318272750003,28.86823122000351,53319.96120120001 2025-12-08,15:38:37.000,342,11062132,11725,0,1765208316,13042.311536439993,28.903476870000304,53319.96818832 2025-12-08,15:38:38.000,342,11062136,11445,0,1765208317,13042.298063820002,28.917575129999022,53319.98216256001 2025-12-08,15:38:39.000,342,11062098,11805,0,1765208318,13042.277854890002,28.910525999999663,53319.940239840005 2025-12-08,15:38:40.000,342,11062157,11365,0,1765208319,13042.304800129998,28.882329480002227,53319.940239840005 2025-12-08,15:38:41.000,342,11062115,11525,0,1765208320,13042.284591199998,28.85413296000479,53319.97517544 2025-12-08,15:38:42.000,342,11062159,11565,0,1765208321,13042.264382269997,28.93167338999774,53320.00312392001 2025-12-08,15:38:43.000,342,11062112,11565,0,1765208322,13042.284591199998,28.903476870000304,53319.989149680005 2025-12-08,15:38:44.000,342,11062194,11565,0,1765208323,13042.264382269997,28.896427740000945,53320.00312392001 2025-12-08,15:38:45.000,342,11062095,11165,0,1765208324,13042.264382269997,28.952820780003094,53320.059020880006 2025-12-08,15:38:46.000,342,11062118,11525,0,1765208325,13042.284591199998,28.875280350002868,53320.059020880006 2025-12-08,15:38:47.000,342,11062161,11445,0,1765208326,13042.311536439993,28.903476870000304,53320.01709816 2025-12-08,15:38:48.000,342,11062093,11525,0,1765208327,13042.277854890002,28.917575129999022,53319.95421408 2025-12-08,15:38:49.000,342,11062067,11645,0,1765208328,13042.244173339997,28.86118209000415,53319.891330000006 2025-12-08,15:38:50.000,342,11062156,11685,0,1765208329,13042.271118579993,28.945771650003735,53319.93325272001 2025-12-08,15:38:51.000,342,11062152,11325,0,1765208330,13042.298063820002,28.910525999999663,53319.96120120001 2025-12-08,15:38:52.000,342,11062146,11245,0,1765208331,13042.284591199998,28.875280350002868,53319.97517544 2025-12-08,15:38:53.000,342,11062066,11405,0,1765208332,13042.257645960002,28.917575129999022,53319.96120120001 2025-12-08,15:38:54.000,342,11062158,11845,0,1765208333,13042.203755479997,28.93167338999774,53319.94722696 2025-12-08,15:38:55.000,342,11062118,11805,0,1765208334,13042.250909649993,28.889378610001586,53319.96818832 2025-12-08,15:38:56.000,342,11062156,11525,0,1765208335,13042.257645960002,28.889378610001586,53319.96818832 2025-12-08,15:38:57.000,342,11062141,11365,0,1765208336,13042.223964409997,28.945771650003735,53319.93325272001 2025-12-08,15:38:58.000,342,11062102,11325,0,1765208337,13042.210491789992,28.917575129999022,53319.9961368 2025-12-08,15:38:59.000,342,11062135,11365,0,1765208338,13042.190282859992,28.945771650003735,53320.03107240001 2025-12-08,15:39:00.000,342,11062070,11285,0,1765208339,13042.217228100002,28.938722520004376,53319.94722696 2025-12-08,15:39:01.000,342,11062181,11325,0,1765208340,13042.217228100002,28.98101730000053,53319.97517544 2025-12-08,15:39:02.000,342,11062126,11685,0,1765208341,13042.250909649993,28.959869910002453,53319.940239840005 2025-12-08,15:39:03.000,342,11062128,11525,0,1765208342,13042.223964409997,28.97396817000117,53319.91229136001 2025-12-08,15:39:04.000,342,11062133,11405,0,1765208343,13042.277854890002,28.966919040001812,53319.91229136001 2025-12-08,15:39:05.000,342,11062107,11725,0,1765208344,13042.223964409997,28.93167338999774,53319.94722696 2025-12-08,15:39:06.000,342,11062140,11605,0,1765208345,13042.197019170002,28.98101730000053,53319.97517544 2025-12-08,15:39:07.000,342,11062203,11365,0,1765208346,13042.170073929992,28.959869910002453,53319.91229136001 2025-12-08,15:39:08.000,342,11062142,11365,0,1765208347,13042.210491789992,28.959869910002453,53319.97517544 2025-12-08,15:39:09.000,342,11062080,11525,0,1765208348,13042.210491789992,28.952820780003094,53319.96120120001 2025-12-08,15:39:10.000,342,11062118,11205,0,1765208349,13042.170073929992,28.93167338999774,53319.93325272001 2025-12-08,15:39:11.000,342,11062037,11325,0,1765208350,13042.197019170002,28.952820780003094,53319.93325272001 2025-12-08,15:39:12.000,342,11062090,11285,0,1765208351,13042.190282859992,28.966919040001812,53319.91927848 2025-12-08,15:39:13.000,342,11062094,11565,0,1765208352,13042.183546549997,28.97396817000117,53319.98216256001 2025-12-08,15:39:14.000,342,11062178,11325,0,1765208353,13042.170073929992,28.98806642999989,53319.96120120001 2025-12-08,15:39:15.000,342,11062093,11365,0,1765208354,13042.156601310002,28.99511555999925,53319.940239840005 2025-12-08,15:39:16.000,342,11062087,11565,0,1765208355,13042.143128689997,29.051508600001398,53319.940239840005 2025-12-08,15:39:17.000,342,11062154,11325,0,1765208356,13042.163337619997,28.99511555999925,53319.93325272001 2025-12-08,15:39:18.000,342,11062084,11445,0,1765208357,13042.149864999992,29.016262950004602,53319.95421408 2025-12-08,15:39:19.000,342,11062097,11325,0,1765208358,13042.095974520002,29.04445947000204,53319.989149680005 2025-12-08,15:39:20.000,342,11062112,11325,0,1765208359,13042.156601310002,28.99511555999925,53320.00312392001 2025-12-08,15:39:21.000,342,11062124,11245,0,1765208360,13042.116183450002,29.058557730000757,53320.01709816 2025-12-08,15:39:22.000,342,11062169,11365,0,1765208361,13042.136392380002,29.02331208000396,53319.96818832 2025-12-08,15:39:23.000,342,11062169,11325,0,1765208362,13042.129656069992,29.058557730000757,53319.94722696 2025-12-08,15:39:24.000,342,11062138,11325,0,1765208363,13042.143128689997,29.009213819997967,53319.91229136001 2025-12-08,15:39:25.000,342,11062163,11525,0,1765208364,13042.136392380002,29.02331208000396,53320.00312392001 2025-12-08,15:39:26.000,342,11062153,11325,0,1765208365,13042.143128689997,28.98806642999989,53319.940239840005 2025-12-08,15:39:27.000,342,11062093,11405,0,1765208366,13042.136392380002,29.03036121000332,53319.870368640004 2025-12-08,15:39:28.000,342,11062114,11525,0,1765208367,13042.136392380002,29.086754249998194,53319.95421408 2025-12-08,15:39:29.000,342,11062168,11485,0,1765208368,13042.095974520002,29.107901640003547,53319.98216256001 2025-12-08,15:39:30.000,342,11062195,11445,0,1765208369,13042.095974520002,29.058557730000757,53319.94722696 2025-12-08,15:39:31.000,342,11062173,11605,0,1765208370,13042.122919759997,29.02331208000396,53319.98216256001 2025-12-08,15:39:32.000,342,11062118,11365,0,1765208371,13042.129656069992,29.03036121000332,53319.96120120001 2025-12-08,15:39:33.000,342,11062148,11405,0,1765208372,13042.109447139992,29.072655989999475,53319.98216256001 2025-12-08,15:39:34.000,342,11062169,11485,0,1765208373,13042.102710829997,29.03741034000268,53319.96818832 2025-12-08,15:39:35.000,342,11062107,11605,0,1765208374,13042.082501899997,29.03036121000332,53319.9961368 2025-12-08,15:39:36.000,342,11062110,11365,0,1765208375,13042.069029279992,29.072655989999475,53319.98216256001 2025-12-08,15:39:37.000,342,11062122,11245,0,1765208376,13042.095974520002,29.09380338000483,53319.98216256001 2025-12-08,15:39:38.000,342,11062179,11485,0,1765208377,13042.089238209992,29.086754249998194,53319.9961368 2025-12-08,15:39:39.000,342,11062092,11645,0,1765208378,13042.082501899997,29.086754249998194,53319.940239840005 2025-12-08,15:39:40.000,342,11062160,11325,0,1765208379,13042.075765590002,28.99511555999925,53319.989149680005 2025-12-08,15:39:41.000,342,11062123,11685,0,1765208380,13042.082501899997,29.065606860000116,53319.98216256001 2025-12-08,15:39:42.000,342,11062154,11445,0,1765208381,13042.055556660001,29.100852510004188,53319.940239840005 2025-12-08,15:39:43.000,342,11062117,11405,0,1765208382,13042.075765590002,29.09380338000483,53319.98216256001 2025-12-08,15:39:44.000,342,11062171,11485,0,1765208383,13042.048820349992,29.065606860000116,53320.02408528 2025-12-08,15:39:45.000,342,11062131,11325,0,1765208384,13042.028611419992,29.086754249998194,53319.98216256001 2025-12-08,15:39:46.000,342,11062162,11525,0,1765208385,13042.055556660001,29.09380338000483,53319.97517544 2025-12-08,15:39:47.000,342,11062181,11445,0,1765208386,13042.042084039997,29.051508600001398,53319.94722696 2025-12-08,15:39:48.000,342,11062157,11445,0,1765208387,13042.069029279992,29.086754249998194,53319.96120120001 2025-12-08,15:39:49.000,342,11062153,11525,0,1765208388,13042.055556660001,29.03036121000332,53319.97517544 2025-12-08,15:39:50.000,342,11062162,11325,0,1765208389,13042.069029279992,29.079705119998835,53319.96120120001 2025-12-08,15:39:51.000,342,11062120,11325,0,1765208390,13042.075765590002,29.051508600001398,53319.94722696 2025-12-08,15:39:52.000,342,11062149,11565,0,1765208391,13042.028611419992,29.072655989999475,53319.9262656 2025-12-08,15:39:53.000,342,11062179,11645,0,1765208392,13042.055556660001,29.065606860000116,53319.98216256001 2025-12-08,15:39:54.000,342,11062130,11405,0,1765208393,13042.042084039997,29.072655989999475,53319.94722696 2025-12-08,15:39:55.000,342,11062173,11645,0,1765208394,13042.042084039997,29.09380338000483,53319.94722696 2025-12-08,15:39:56.000,342,11062236,11365,0,1765208395,13042.015138800001,29.072655989999475,53319.98216256001 2025-12-08,15:39:57.000,342,11062191,11405,0,1765208396,13041.974720940001,29.051508600001398,53319.9961368 2025-12-08,15:39:58.000,342,11062086,11525,0,1765208397,13042.042084039997,29.079705119998835,53319.98216256001 2025-12-08,15:39:59.000,342,11062122,11485,0,1765208398,13042.035347730001,29.09380338000483,53319.940239840005 2025-12-08,15:40:00.000,342,11062160,11365,0,1765208399,13042.028611419992,29.03741034000268,53319.989149680005 2025-12-08,15:40:01.000,342,11062184,11325,0,1765208400,13042.001666179996,29.051508600001398,53320.01709816 2025-12-08,15:40:02.000,342,11062187,11885,0,1765208401,13041.988193559991,29.072655989999475,53320.02408528 2025-12-08,15:40:03.000,342,11062102,11365,0,1765208402,13042.042084039997,29.03741034000268,53319.93325272001 2025-12-08,15:40:04.000,342,11062155,11405,0,1765208403,13042.015138800001,29.065606860000116,53319.96818832 2025-12-08,15:40:05.000,342,11062151,11405,0,1765208404,13042.035347730001,29.058557730000757,53319.95421408 2025-12-08,15:40:06.000,342,11062132,11365,0,1765208405,13042.028611419992,29.03036121000332,53319.989149680005 2025-12-08,15:40:07.000,342,11062137,11765,0,1765208406,13042.048820349992,29.04445947000204,53319.96818832 2025-12-08,15:40:08.000,342,11062089,11405,0,1765208407,13042.021875109996,29.079705119998835,53319.94722696 2025-12-08,15:40:09.000,342,11062161,11765,0,1765208408,13042.035347730001,29.072655989999475,53319.96120120001 2025-12-08,15:40:10.000,342,11062060,11405,0,1765208409,13042.021875109996,29.065606860000116,53319.95421408 2025-12-08,15:40:11.000,342,11062119,11365,0,1765208410,13042.021875109996,29.051508600001398,53319.96818832 2025-12-08,15:40:12.000,342,11062198,11485,0,1765208411,13042.001666179996,29.121999900002265,53319.89831712 2025-12-08,15:40:13.000,342,11062119,11365,0,1765208412,13042.028611419992,29.100852510004188,53319.95421408 2025-12-08,15:40:14.000,342,11062042,11445,0,1765208413,13042.008402489992,29.09380338000483,53319.940239840005 2025-12-08,15:40:15.000,342,11062147,11365,0,1765208414,13042.021875109996,29.09380338000483,53319.9961368 2025-12-08,15:40:16.000,342,11062079,11325,0,1765208415,13042.008402489992,29.107901640003547,53319.989149680005 2025-12-08,15:40:17.000,342,11062153,11365,0,1765208416,13041.994929870001,29.072655989999475,53319.9961368 2025-12-08,15:40:18.000,342,11062141,12005,0,1765208417,13042.035347730001,29.086754249998194,53319.98216256001 2025-12-08,15:40:19.000,342,11062145,11765,0,1765208418,13042.048820349992,29.04445947000204,53319.94722696 2025-12-08,15:40:20.000,342,11062160,11885,0,1765208419,13042.055556660001,29.079705119998835,53319.940239840005 2025-12-08,15:40:21.000,342,11062172,11405,0,1765208420,13042.048820349992,29.121999900002265,53319.9961368 2025-12-08,15:40:22.000,342,11062112,11445,0,1765208421,13042.055556660001,29.058557730000757,53319.96818832 2025-12-08,15:40:23.000,342,11062161,11605,0,1765208422,13042.082501899997,29.072655989999475,53319.96120120001 2025-12-08,15:40:24.000,342,11062181,11325,0,1765208423,13042.048820349992,29.114950770002906,53319.95421408 2025-12-08,15:40:25.000,342,11062165,11285,0,1765208424,13042.042084039997,29.058557730000757,53319.96120120001 2025-12-08,15:40:26.000,342,11062114,11485,0,1765208425,13042.035347730001,29.09380338000483,53319.97517544 2025-12-08,15:40:27.000,342,11062139,11565,0,1765208426,13042.089238209992,29.136098160000984,53319.940239840005 2025-12-08,15:40:28.000,342,11062156,11565,0,1765208427,13042.062292969997,29.143147290000343,53320.00312392001 2025-12-08,15:40:29.000,342,11062079,11605,0,1765208428,13042.055556660001,29.136098160000984,53319.9961368 2025-12-08,15:40:30.000,342,11062176,11605,0,1765208429,13042.062292969997,29.17134380999778,53320.01709816 2025-12-08,15:40:31.000,342,11062156,11165,0,1765208430,13042.062292969997,29.16429467999842,53319.9961368 2025-12-08,15:40:32.000,342,11062099,11325,0,1765208431,13042.028611419992,29.15724554999906,53319.989149680005 2025-12-08,15:40:33.000,342,11062175,11365,0,1765208432,13042.048820349992,29.199540330002492,53320.03107240001 2025-12-08,15:40:34.000,342,11062180,11245,0,1765208433,13042.062292969997,29.234785979999288,53320.04504664 2025-12-08,15:40:35.000,342,11062150,11525,0,1765208434,13042.089238209992,29.21363859000121,53320.04504664 2025-12-08,15:40:36.000,342,11062127,11285,0,1765208435,13042.055556660001,29.22773684999993,53320.02408528 2025-12-08,15:40:37.000,342,11062154,11445,0,1765208436,13042.069029279992,29.185442070003774,53320.00312392001 2025-12-08,15:40:38.000,342,11062133,11565,0,1765208437,13042.095974520002,29.185442070003774,53320.01709816 2025-12-08,15:40:39.000,342,11062074,11325,0,1765208438,13042.055556660001,29.22068772000057,53319.989149680005 2025-12-08,15:40:40.000,342,11062161,11325,0,1765208439,13042.095974520002,29.17134380999778,53319.9961368 2025-12-08,15:40:41.000,342,11062120,11445,0,1765208440,13042.069029279992,29.192491200003133,53319.95421408 2025-12-08,15:40:42.000,342,11062084,11525,0,1765208441,13042.021875109996,29.241835109998647,53319.98216256001 2025-12-08,15:40:43.000,342,11062154,11365,0,1765208442,13042.042084039997,29.22773684999993,53320.059020880006 2025-12-08,15:40:44.000,342,11062131,11565,0,1765208443,13042.015138800001,29.21363859000121,53320.03107240001 2025-12-08,15:40:45.000,342,11062081,11485,0,1765208444,13042.062292969997,29.234785979999288,53320.02408528 2025-12-08,15:40:46.000,342,11062094,11365,0,1765208445,13042.028611419992,29.262982500004,53320.059020880006 2025-12-08,15:40:47.000,342,11062145,11485,0,1765208446,13041.988193559991,29.22773684999993,53320.03107240001 2025-12-08,15:40:48.000,342,11062149,11405,0,1765208447,13042.042084039997,29.15724554999906,53320.02408528 2025-12-08,15:40:49.000,342,11062122,11765,0,1765208448,13042.035347730001,29.241835109998647,53319.9961368 2025-12-08,15:40:50.000,342,11062175,11605,0,1765208449,13042.035347730001,29.22068772000057,53319.98216256001 2025-12-08,15:40:51.000,342,11062136,11845,0,1765208450,13042.021875109996,29.21363859000121,53320.03107240001 2025-12-08,15:40:52.000,342,11062119,11645,0,1765208451,13042.021875109996,29.234785979999288,53319.96818832 2025-12-08,15:40:53.000,342,11062166,11605,0,1765208452,13041.994929870001,29.262982500004,53320.059020880006 2025-12-08,15:40:54.000,342,11062095,11605,0,1765208453,13042.021875109996,29.22068772000057,53320.07998224001 2025-12-08,15:40:55.000,342,11062084,11685,0,1765208454,13042.042084039997,29.21363859000121,53320.01011104001 2025-12-08,15:40:56.000,342,11062104,11445,0,1765208455,13042.028611419992,29.20658946000185,53320.04504664 2025-12-08,15:40:57.000,342,11062115,11405,0,1765208456,13042.021875109996,29.22068772000057,53320.08696936 2025-12-08,15:40:58.000,342,11062084,11485,0,1765208457,13042.001666179996,29.22068772000057,53320.066008 2025-12-08,15:40:59.000,342,11062110,11445,0,1765208458,13041.974720940001,29.241835109998647,53320.038059520004 2025-12-08,15:41:00.000,342,11062140,11405,0,1765208459,13041.954512010001,29.22773684999993,53320.059020880006 2025-12-08,15:41:01.000,342,11062143,11565,0,1765208460,13041.954512010001,29.234785979999288,53320.01011104001 2025-12-08,15:41:02.000,342,11062158,11405,0,1765208461,13041.974720940001,29.248884239998006,53320.05203376001 2025-12-08,15:41:03.000,342,11062120,11605,0,1765208462,13041.920830459996,29.185442070003774,53320.03107240001 2025-12-08,15:41:04.000,342,11062116,11645,0,1765208463,13041.947775699991,29.192491200003133,53320.02408528 2025-12-08,15:41:05.000,342,11062155,11645,0,1765208464,13041.941039389996,29.178392940004414,53320.059020880006 2025-12-08,15:41:06.000,342,11062266,11445,0,1765208465,13041.920830459996,29.192491200003133,53320.066008 2025-12-08,15:41:07.000,342,11062154,11525,0,1765208466,13041.887148909991,29.17134380999778,53320.03107240001 2025-12-08,15:41:08.000,342,11062150,11525,0,1765208467,13041.900621529996,29.178392940004414,53320.038059520004 2025-12-08,15:41:09.000,342,11062136,11805,0,1765208468,13041.880412599996,29.150196419999702,53320.038059520004 2025-12-08,15:41:10.000,342,11062146,11485,0,1765208469,13041.900621529996,29.17134380999778,53320.038059520004 2025-12-08,15:41:11.000,342,11062133,11445,0,1765208470,13041.907357839991,29.17134380999778,53320.07998224001 2025-12-08,15:41:12.000,342,11062207,11485,0,1765208471,13041.900621529996,29.150196419999702,53320.02408528 2025-12-08,15:41:13.000,342,11062137,11485,0,1765208472,13041.860203669996,29.16429467999842,53320.03107240001 2025-12-08,15:41:14.000,342,11062151,11485,0,1765208473,13041.900621529996,29.17134380999778,53320.00312392001 2025-12-08,15:41:15.000,342,11062187,11285,0,1765208474,13041.900621529996,29.136098160000984,53319.9961368 2025-12-08,15:41:16.000,342,11062136,11405,0,1765208475,13041.907357839991,29.079705119998835,53320.01011104001 2025-12-08,15:41:17.000,342,11062174,11365,0,1765208476,13041.900621529996,29.136098160000984,53320.02408528 2025-12-08,15:41:18.000,342,11062157,11445,0,1765208477,13041.880412599996,29.107901640003547,53320.038059520004 2025-12-08,15:41:19.000,342,11062117,11365,0,1765208478,13041.89388522,29.09380338000483,53320.00312392001 2025-12-08,15:41:20.000,342,11062123,11525,0,1765208479,13041.860203669996,29.129049030001624,53320.01011104001 2025-12-08,15:41:21.000,342,11062172,11325,0,1765208480,13041.87367629,29.09380338000483,53320.00312392001 2025-12-08,15:41:22.000,342,11062155,11525,0,1765208481,13041.89388522,29.121999900002265,53320.03107240001 2025-12-08,15:41:23.000,342,11062121,11325,0,1765208482,13041.900621529996,29.15724554999906,53320.038059520004 2025-12-08,15:41:24.000,342,11062168,11725,0,1765208483,13041.866939979991,29.143147290000343,53319.96818832 2025-12-08,15:41:25.000,342,11062166,11445,0,1765208484,13041.866939979991,29.136098160000984,53320.01709816 2025-12-08,15:41:26.000,342,11062127,11485,0,1765208485,13041.846731049991,29.129049030001624,53319.98216256001 2025-12-08,15:41:27.000,342,11062172,11605,0,1765208486,13041.880412599996,29.150196419999702,53319.96818832 2025-12-08,15:41:28.000,342,11062126,11405,0,1765208487,13041.880412599996,29.129049030001624,53320.01011104001 2025-12-08,15:41:29.000,342,11062133,11365,0,1765208488,13041.87367629,29.143147290000343,53320.03107240001 2025-12-08,15:41:30.000,342,11062092,11645,0,1765208489,13041.89388522,29.21363859000121,53320.00312392001 2025-12-08,15:41:31.000,342,11062125,11365,0,1765208490,13041.887148909991,29.17134380999778,53320.04504664 2025-12-08,15:41:32.000,342,11062168,11285,0,1765208491,13041.907357839991,29.121999900002265,53319.9961368 2025-12-08,15:41:33.000,342,11062134,11525,0,1765208492,13041.89388522,29.121999900002265,53320.059020880006 2025-12-08,15:41:34.000,342,11062150,11605,0,1765208493,13041.89388522,29.129049030001624,53320.01709816 2025-12-08,15:41:35.000,342,11062186,11445,0,1765208494,13041.89388522,29.178392940004414,53320.01011104001 2025-12-08,15:41:36.000,342,11062058,11165,0,1765208495,13041.87367629,29.143147290000343,53320.04504664 2025-12-08,15:41:37.000,342,11062192,11405,0,1765208496,13041.87367629,29.100852510004188,53320.01011104001 2025-12-08,15:41:38.000,342,11062102,11325,0,1765208497,13041.860203669996,29.136098160000984,53320.00312392001 2025-12-08,15:41:39.000,342,11062186,11645,0,1765208498,13041.860203669996,29.09380338000483,53320.038059520004 2025-12-08,15:41:40.000,342,11062129,11405,0,1765208499,13041.880412599996,29.086754249998194,53319.989149680005 2025-12-08,15:41:41.000,342,11062090,11365,0,1765208500,13041.83325843,29.129049030001624,53319.97517544 2025-12-08,15:41:42.000,342,11062092,11525,0,1765208501,13041.887148909991,29.143147290000343,53320.03107240001 2025-12-08,15:41:43.000,342,11062197,11685,0,1765208502,13041.89388522,29.15724554999906,53320.00312392001 2025-12-08,15:41:44.000,342,11062090,11325,0,1765208503,13041.846731049991,29.121999900002265,53320.066008 2025-12-08,15:41:45.000,342,11062142,11445,0,1765208504,13041.866939979991,29.086754249998194,53319.9961368 2025-12-08,15:41:46.000,342,11062144,11285,0,1765208505,13041.846731049991,29.100852510004188,53319.97517544 2025-12-08,15:41:47.000,342,11062179,11405,0,1765208506,13041.866939979991,29.09380338000483,53319.940239840005 2025-12-08,15:41:48.000,342,11062154,11325,0,1765208507,13041.860203669996,29.121999900002265,53319.97517544 2025-12-08,15:41:49.000,342,11062105,11365,0,1765208508,13041.866939979991,29.136098160000984,53319.96818832 2025-12-08,15:41:50.000,342,11062181,11445,0,1765208509,13041.87367629,29.065606860000116,53319.98216256001 2025-12-08,15:41:51.000,342,11062088,11445,0,1765208510,13041.83325843,29.143147290000343,53319.989149680005 2025-12-08,15:41:52.000,342,11062142,11525,0,1765208511,13041.87367629,29.17134380999778,53320.00312392001 2025-12-08,15:41:53.000,342,11062181,11485,0,1765208512,13041.87367629,29.16429467999842,53319.9961368 2025-12-08,15:41:54.000,342,11062174,11445,0,1765208513,13041.880412599996,29.150196419999702,53319.9961368 2025-12-08,15:41:55.000,342,11062157,11485,0,1765208514,13041.85346736,29.136098160000984,53319.94722696 2025-12-08,15:41:56.000,342,11062130,11325,0,1765208515,13041.82652211999,29.15724554999906,53319.96120120001 2025-12-08,15:41:57.000,342,11062169,11285,0,1765208516,13041.860203669996,29.21363859000121,53319.91229136001 2025-12-08,15:41:58.000,342,11062184,11405,0,1765208517,13041.87367629,29.16429467999842,53319.94722696 2025-12-08,15:41:59.000,342,11062249,11485,0,1765208518,13041.880412599996,29.199540330002492,53319.98216256001 2025-12-08,15:42:00.000,342,11062167,11525,0,1765208519,13041.83325843,29.185442070003774,53320.02408528 2025-12-08,15:42:01.000,342,11062154,11325,0,1765208520,13041.87367629,29.15724554999906,53319.9961368 2025-12-08,15:42:02.000,342,11062157,11405,0,1765208521,13041.866939979991,29.143147290000343,53320.00312392001 2025-12-08,15:42:03.000,342,11062170,11405,0,1765208522,13041.85346736,29.17134380999778,53320.00312392001 2025-12-08,15:42:04.000,342,11062173,11405,0,1765208523,13041.846731049991,29.192491200003133,53320.00312392001 2025-12-08,15:42:05.000,342,11062124,11325,0,1765208524,13041.82652211999,29.178392940004414,53319.98216256001 2025-12-08,15:42:06.000,342,11062179,11445,0,1765208525,13041.85346736,29.15724554999906,53319.94722696 2025-12-08,15:42:07.000,342,11062154,11325,0,1765208526,13041.82652211999,29.22068772000057,53320.038059520004 2025-12-08,15:42:08.000,342,11062171,11325,0,1765208527,13041.839994739996,29.234785979999288,53319.94722696 2025-12-08,15:42:09.000,342,11062206,11485,0,1765208528,13041.82652211999,29.199540330002492,53319.94722696 2025-12-08,15:42:10.000,342,11062178,11445,0,1765208529,13041.80631318999,29.22068772000057,53319.97517544 2025-12-08,15:42:11.000,342,11062148,11285,0,1765208530,13041.8130495,29.234785979999288,53319.97517544 2025-12-08,15:42:12.000,342,11062216,11485,0,1765208531,13041.82652211999,29.21363859000121,53319.989149680005 2025-12-08,15:42:13.000,342,11062174,11805,0,1765208532,13041.759159019995,29.21363859000121,53319.96120120001 2025-12-08,15:42:14.000,342,11062173,11285,0,1765208533,13041.76589532999,29.22773684999993,53319.98216256001 2025-12-08,15:42:15.000,342,11062151,11445,0,1765208534,13041.799576879996,29.185442070003774,53319.94722696 2025-12-08,15:42:16.000,342,11062167,11365,0,1765208535,13041.83325843,29.22068772000057,53319.97517544 2025-12-08,15:42:17.000,342,11062127,11325,0,1765208536,13041.8130495,29.22068772000057,53319.96120120001 2025-12-08,15:42:18.000,342,11062195,11405,0,1765208537,13041.79284057,29.234785979999288,53319.96120120001 2025-12-08,15:42:19.000,342,11062212,11525,0,1765208538,13041.77263164,29.22068772000057,53320.00312392001 2025-12-08,15:42:20.000,342,11062175,11325,0,1765208539,13041.779367949996,29.25593337000464,53319.97517544 2025-12-08,15:42:21.000,342,11062194,11365,0,1765208540,13041.78610425999,29.22773684999993,53319.96818832 2025-12-08,15:42:22.000,342,11062237,11485,0,1765208541,13041.83325843,29.312326409999514,53319.96818832 2025-12-08,15:42:23.000,342,11062170,11325,0,1765208542,13041.819785809996,29.27708076000272,53319.9961368 2025-12-08,15:42:24.000,342,11062189,11325,0,1765208543,13041.8130495,29.305277280000155,53319.91927848 2025-12-08,15:42:25.000,342,11062208,11485,0,1765208544,13041.839994739996,29.284129890002077,53320.01709816 2025-12-08,15:42:26.000,342,11062143,11565,0,1765208545,13041.779367949996,29.347572060003586,53319.98216256001 2025-12-08,15:42:27.000,342,11062151,11645,0,1765208546,13041.839994739996,29.319375539998873,53319.9961368 2025-12-08,15:42:28.000,342,11062223,11605,0,1765208547,13041.78610425999,29.284129890002077,53319.97517544 2025-12-08,15:42:29.000,342,11062159,11605,0,1765208548,13041.77263164,29.27708076000272,53319.96120120001 2025-12-08,15:42:30.000,342,11062131,11325,0,1765208549,13041.78610425999,29.298228150000796,53319.96120120001 2025-12-08,15:42:31.000,342,11062032,11325,0,1765208550,13041.78610425999,29.312326409999514,53319.940239840005 2025-12-08,15:42:32.000,342,11062162,11325,0,1765208551,13041.799576879996,29.312326409999514,53319.96818832 2025-12-08,15:42:33.000,342,11062158,11485,0,1765208552,13041.83325843,29.284129890002077,53319.989149680005 2025-12-08,15:42:34.000,342,11062213,11325,0,1765208553,13041.82652211999,29.333473800004867,53319.97517544 2025-12-08,15:42:35.000,342,11062172,11445,0,1765208554,13041.839994739996,29.27003163000336,53319.97517544 2025-12-08,15:42:36.000,342,11062142,11445,0,1765208555,13041.799576879996,29.319375539998873,53319.94722696 2025-12-08,15:42:37.000,342,11062122,11325,0,1765208556,13041.846731049991,29.319375539998873,53319.989149680005 2025-12-08,15:42:38.000,342,11062217,11525,0,1765208557,13041.846731049991,29.354621190002945,53319.94722696 2025-12-08,15:42:39.000,342,11062164,11565,0,1765208558,13041.839994739996,29.347572060003586,53319.96818832 2025-12-08,15:42:40.000,342,11062154,11445,0,1765208559,13041.79284057,29.340522930004227,53319.96120120001 2025-12-08,15:42:41.000,342,11062175,11525,0,1765208560,13041.79284057,29.319375539998873,53319.93325272001 2025-12-08,15:42:42.000,342,11062186,11405,0,1765208561,13041.79284057,29.40396509999846,53320.00312392001 2025-12-08,15:42:43.000,342,11062143,11525,0,1765208562,13041.80631318999,29.326424669998232,53319.98216256001 2025-12-08,15:42:44.000,342,11062096,11525,0,1765208563,13041.799576879996,29.411014229997818,53319.989149680005 2025-12-08,15:42:45.000,342,11062192,11525,0,1765208564,13041.8130495,29.354621190002945,53319.98216256001 2025-12-08,15:42:46.000,342,11062110,11205,0,1765208565,13041.83325843,29.40396509999846,53319.98216256001 2025-12-08,15:42:47.000,342,11062157,11445,0,1765208566,13041.799576879996,29.375768580001022,53319.989149680005 2025-12-08,15:42:48.000,342,11062238,11445,0,1765208567,13041.80631318999,29.38281771000038,53319.98216256001 2025-12-08,15:42:49.000,342,11062156,11405,0,1765208568,13041.779367949996,29.368719450001663,53319.95421408 2025-12-08,15:42:50.000,342,11062187,11325,0,1765208569,13041.8130495,29.38281771000038,53319.940239840005 2025-12-08,15:42:51.000,342,11062114,11525,0,1765208570,13041.8130495,29.375768580001022,53319.940239840005 2025-12-08,15:42:52.000,342,11062127,11645,0,1765208571,13041.799576879996,29.3969159699991,53319.91927848 2025-12-08,15:42:53.000,342,11062148,11325,0,1765208572,13041.799576879996,29.38281771000038,53320.04504664 2025-12-08,15:42:54.000,342,11062237,11285,0,1765208573,13041.78610425999,29.38281771000038,53319.96120120001 2025-12-08,15:42:55.000,342,11062117,11445,0,1765208574,13041.79284057,29.340522930004227,53319.97517544 2025-12-08,15:42:56.000,342,11062117,11325,0,1765208575,13041.79284057,29.361670320002304,53319.94722696 2025-12-08,15:42:57.000,342,11062156,11565,0,1765208576,13041.77263164,29.340522930004227,53319.96120120001 2025-12-08,15:42:58.000,342,11062174,11325,0,1765208577,13041.71200485,29.347572060003586,53319.9262656 2025-12-08,15:42:59.000,342,11062124,11685,0,1765208578,13041.76589532999,29.38986683999974,53319.95421408 2025-12-08,15:43:00.000,342,11062169,11445,0,1765208579,13041.76589532999,29.3969159699991,53319.989149680005 2025-12-08,15:43:01.000,342,11062139,11365,0,1765208580,13041.78610425999,29.38281771000038,53320.038059520004 2025-12-08,15:43:02.000,342,11062140,11325,0,1765208581,13041.77263164,29.3969159699991,53319.96120120001 2025-12-08,15:43:03.000,342,11062159,11445,0,1765208582,13041.77263164,29.38986683999974,53319.96818832 2025-12-08,15:43:04.000,342,11062090,11365,0,1765208583,13041.738950089995,29.43921075000253,53319.96818832 2025-12-08,15:43:05.000,342,11062150,11325,0,1765208584,13041.718741159995,29.411014229997818,53319.989149680005 2025-12-08,15:43:06.000,342,11062171,11365,0,1765208585,13041.76589532999,29.40396509999846,53319.96120120001 2025-12-08,15:43:07.000,342,11062090,11565,0,1765208586,13041.74568639999,29.3969159699991,53319.96818832 2025-12-08,15:43:08.000,342,11062091,11445,0,1765208587,13041.738950089995,29.40396509999846,53320.01709816 2025-12-08,15:43:09.000,342,11062135,11405,0,1765208588,13041.759159019995,29.425112490003812,53319.95421408 2025-12-08,15:43:10.000,342,11062094,11325,0,1765208589,13041.759159019995,29.38281771000038,53319.97517544 2025-12-08,15:43:11.000,342,11062102,11325,0,1765208590,13041.72547746999,29.38281771000038,53320.00312392001 2025-12-08,15:43:12.000,342,11062137,11285,0,1765208591,13041.70526853999,29.38281771000038,53319.96818832 2025-12-08,15:43:13.000,342,11062106,11525,0,1765208592,13041.718741159995,29.3969159699991,53319.989149680005 2025-12-08,15:43:14.000,342,11062118,11445,0,1765208593,13041.738950089995,29.3969159699991,53319.95421408 2025-12-08,15:43:15.000,342,11062143,11565,0,1765208594,13041.70526853999,29.375768580001022,53319.94722696 2025-12-08,15:43:16.000,342,11062179,11765,0,1765208595,13041.75242271,29.38281771000038,53319.95421408 2025-12-08,15:43:17.000,342,11062086,11445,0,1765208596,13041.73221378,29.38986683999974,53319.91229136001 2025-12-08,15:43:18.000,342,11062153,11525,0,1765208597,13041.718741159995,29.425112490003812,53319.93325272001 2025-12-08,15:43:19.000,342,11062125,11405,0,1765208598,13041.73221378,29.40396509999846,53319.94722696 2025-12-08,15:43:20.000,342,11062141,11405,0,1765208599,13041.68505960999,29.418063360004453,53319.98216256001 2025-12-08,15:43:21.000,342,11062175,11685,0,1765208600,13041.738950089995,29.411014229997818,53319.93325272001 2025-12-08,15:43:22.000,342,11062190,11445,0,1765208601,13041.70526853999,29.3969159699991,53320.02408528 2025-12-08,15:43:23.000,342,11062035,11325,0,1765208602,13041.70526853999,29.38986683999974,53319.97517544 2025-12-08,15:43:24.000,342,11062094,11525,0,1765208603,13041.70526853999,29.361670320002304,53319.98216256001 2025-12-08,15:43:25.000,342,11062134,11445,0,1765208604,13041.72547746999,29.40396509999846,53320.03107240001 2025-12-08,15:43:26.000,342,11062185,11445,0,1765208605,13041.658114369995,29.44625988000189,53320.01011104001 2025-12-08,15:43:27.000,342,11062117,11405,0,1765208606,13041.698532229995,29.474456399999326,53319.93325272001 2025-12-08,15:43:28.000,342,11062120,11365,0,1765208607,13041.698532229995,29.488554659998044,53319.98216256001 2025-12-08,15:43:29.000,342,11062121,11365,0,1765208608,13041.698532229995,29.411014229997818,53319.96120120001 2025-12-08,15:43:30.000,342,11062116,11525,0,1765208609,13041.678323299995,29.45330901000125,53319.90530424 2025-12-08,15:43:31.000,342,11062073,11325,0,1765208610,13041.718741159995,29.411014229997818,53320.01709816 2025-12-08,15:43:32.000,342,11062049,11685,0,1765208611,13041.66485067999,29.38986683999974,53319.95421408 2025-12-08,15:43:33.000,342,11062077,11525,0,1765208612,13041.72547746999,29.43216162000317,53319.940239840005 2025-12-08,15:43:34.000,342,11062110,11445,0,1765208613,13041.718741159995,29.418063360004453,53319.9961368 2025-12-08,15:43:35.000,342,11062181,11405,0,1765208614,13041.70526853999,29.40396509999846,53319.940239840005 2025-12-08,15:43:36.000,342,11062203,11325,0,1765208615,13041.72547746999,29.418063360004453,53319.93325272001 2025-12-08,15:43:37.000,342,11062110,11485,0,1765208616,13041.69179592,29.3969159699991,53319.96120120001 2025-12-08,15:43:38.000,342,11062153,11405,0,1765208617,13041.70526853999,29.40396509999846,53319.98216256001 2025-12-08,15:43:39.000,342,11062080,11605,0,1765208618,13041.73221378,29.3969159699991,53319.98216256001 2025-12-08,15:43:40.000,342,11062101,11285,0,1765208619,13041.70526853999,29.38986683999974,53319.93325272001 2025-12-08,15:43:41.000,342,11062163,11325,0,1765208620,13041.698532229995,29.368719450001663,53319.94722696 2025-12-08,15:43:42.000,342,11062112,11565,0,1765208621,13041.70526853999,29.368719450001663,53319.940239840005 2025-12-08,15:43:43.000,342,11062124,11405,0,1765208622,13041.71200485,29.411014229997818,53319.940239840005 2025-12-08,15:43:44.000,342,11062132,11565,0,1765208623,13041.69179592,29.40396509999846,53319.94722696 2025-12-08,15:43:45.000,342,11062145,11285,0,1765208624,13041.68505960999,29.418063360004453,53319.96120120001 2025-12-08,15:43:46.000,342,11062147,11565,0,1765208625,13041.658114369995,29.43921075000253,53319.94722696 2025-12-08,15:43:47.000,342,11062131,11405,0,1765208626,13041.72547746999,29.40396509999846,53319.90530424 2025-12-08,15:43:48.000,342,11062082,11445,0,1765208627,13041.678323299995,29.3969159699991,53319.96818832 2025-12-08,15:43:49.000,342,11062091,11685,0,1765208628,13041.68505960999,29.38986683999974,53319.940239840005 2025-12-08,15:43:50.000,342,11062118,11525,0,1765208629,13041.68505960999,29.411014229997818,53319.93325272001 2025-12-08,15:43:51.000,342,11062132,11445,0,1765208630,13041.68505960999,29.43921075000253,53319.93325272001 2025-12-08,15:43:52.000,342,11062092,11645,0,1765208631,13041.63116913,29.43921075000253,53319.94722696 2025-12-08,15:43:53.000,342,11062166,11445,0,1765208632,13041.66485067999,29.425112490003812,53319.95421408 2025-12-08,15:43:54.000,342,11062104,11645,0,1765208633,13041.67158699,29.38986683999974,53319.98216256001 2025-12-08,15:43:55.000,342,11062103,11405,0,1765208634,13041.66485067999,29.38281771000038,53319.9262656 2025-12-08,15:43:56.000,342,11062171,11365,0,1765208635,13041.69179592,29.43216162000317,53319.93325272001 2025-12-08,15:43:57.000,342,11062135,11445,0,1765208636,13041.678323299995,29.43921075000253,53319.94722696 2025-12-08,15:43:58.000,342,11062101,11485,0,1765208637,13041.68505960999,29.44625988000189,53320.01709816 2025-12-08,15:43:59.000,342,11062141,11925,0,1765208638,13041.658114369995,29.481505529998685,53319.87735576 2025-12-08,15:44:00.000,342,11062156,11725,0,1765208639,13041.678323299995,29.44625988000189,53319.940239840005 2025-12-08,15:44:01.000,342,11062110,11525,0,1765208640,13041.65137806,29.45330901000125,53319.940239840005 2025-12-08,15:44:02.000,342,11062056,11565,0,1765208641,13041.678323299995,29.467407269999967,53319.94722696 2025-12-08,15:44:03.000,342,11062179,11445,0,1765208642,13041.68505960999,29.45330901000125,53319.97517544 2025-12-08,15:44:04.000,342,11062076,11205,0,1765208643,13041.66485067999,29.45330901000125,53319.96120120001 2025-12-08,15:44:05.000,342,11062153,11445,0,1765208644,13041.678323299995,29.44625988000189,53319.97517544 2025-12-08,15:44:06.000,342,11062137,11405,0,1765208645,13041.72547746999,29.467407269999967,53319.93325272001 2025-12-08,15:44:07.000,342,11062109,11685,0,1765208646,13041.718741159995,29.425112490003812,53319.96120120001 2025-12-08,15:44:08.000,342,11062109,11285,0,1765208647,13041.65137806,29.425112490003812,53319.9262656 2025-12-08,15:44:09.000,342,11062116,11365,0,1765208648,13041.70526853999,29.45330901000125,53319.96120120001 2025-12-08,15:44:10.000,342,11062136,11405,0,1765208649,13041.66485067999,29.44625988000189,53319.96120120001 2025-12-08,15:44:11.000,342,11062226,11405,0,1765208650,13041.63116913,29.375768580001022,53319.88434288001 2025-12-08,15:44:12.000,342,11062120,11525,0,1765208651,13041.68505960999,29.43216162000317,53319.96818832 2025-12-08,15:44:13.000,342,11062139,11405,0,1765208652,13041.64464174999,29.460358140000608,53319.91927848 2025-12-08,15:44:14.000,342,11062066,11285,0,1765208653,13041.67158699,29.418063360004453,53319.940239840005 2025-12-08,15:44:15.000,342,11062122,11325,0,1765208654,13041.68505960999,29.40396509999846,53319.870368640004 2025-12-08,15:44:16.000,342,11062129,11325,0,1765208655,13041.66485067999,29.43921075000253,53319.96818832 2025-12-08,15:44:17.000,342,11062164,11285,0,1765208656,13041.63116913,29.50265292000404,53319.95421408 2025-12-08,15:44:18.000,342,11062104,11485,0,1765208657,13041.67158699,29.49560379000468,53319.96120120001 2025-12-08,15:44:19.000,342,11062109,11405,0,1765208658,13041.63116913,29.467407269999967,53319.96120120001 2025-12-08,15:44:20.000,342,11062058,11405,0,1765208659,13041.71200485,29.460358140000608,53319.940239840005 2025-12-08,15:44:21.000,342,11062140,11405,0,1765208660,13041.678323299995,29.474456399999326,53319.91927848 2025-12-08,15:44:22.000,342,11062099,11405,0,1765208661,13041.68505960999,29.523800310002116,53319.91927848 2025-12-08,15:44:23.000,342,11062109,11485,0,1765208662,13041.69179592,29.474456399999326,53319.91927848 2025-12-08,15:44:24.000,342,11062094,11325,0,1765208663,13041.68505960999,29.481505529998685,53319.97517544 2025-12-08,15:44:25.000,342,11062116,11445,0,1765208664,13041.69179592,29.523800310002116,53319.93325272001 2025-12-08,15:44:26.000,342,11062188,11325,0,1765208665,13041.69179592,29.537898570000834,53319.95421408 2025-12-08,15:44:27.000,342,11062141,11525,0,1765208666,13041.69179592,29.551996829999553,53319.97517544 2025-12-08,15:44:28.000,342,11062106,11405,0,1765208667,13041.66485067999,29.530849440001475,53319.9961368 2025-12-08,15:44:29.000,342,11062145,11845,0,1765208668,13041.67158699,29.530849440001475,53319.9961368 2025-12-08,15:44:30.000,342,11062101,11645,0,1765208669,13041.658114369995,29.551996829999553,53319.989149680005 2025-12-08,15:44:31.000,342,11062111,11445,0,1765208670,13041.678323299995,29.516751180002757,53319.989149680005 2025-12-08,15:44:32.000,342,11062046,11445,0,1765208671,13041.64464174999,29.56609508999827,53319.93325272001 2025-12-08,15:44:33.000,342,11062139,11245,0,1765208672,13041.63116913,29.587242480003624,53319.97517544 2025-12-08,15:44:34.000,342,11062113,11525,0,1765208673,13041.65137806,29.544947700000193,53319.98216256001 2025-12-08,15:44:35.000,342,11062107,11525,0,1765208674,13041.64464174999,29.587242480003624,53319.96818832 2025-12-08,15:44:36.000,342,11062170,11325,0,1765208675,13041.66485067999,29.56609508999827,53319.9961368 2025-12-08,15:44:37.000,342,11062075,11525,0,1765208676,13041.637905439995,29.6083898700017,53319.97517544 2025-12-08,15:44:38.000,342,11062091,11325,0,1765208677,13041.64464174999,29.580193350004265,53319.97517544 2025-12-08,15:44:39.000,342,11062150,11405,0,1765208678,13041.65137806,29.62248813000042,53319.95421408 2025-12-08,15:44:40.000,342,11062109,11325,0,1765208679,13041.67158699,29.601340740002342,53319.91229136001 2025-12-08,15:44:41.000,342,11062135,11525,0,1765208680,13041.64464174999,29.636586389999138,53319.870368640004 2025-12-08,15:44:42.000,342,11062119,11605,0,1765208681,13041.617696509995,29.643635519998497,53319.97517544 2025-12-08,15:44:43.000,342,11062123,11605,0,1765208682,13041.64464174999,29.643635519998497,53320.00312392001 2025-12-08,15:44:44.000,342,11062092,11405,0,1765208683,13041.60422388999,29.643635519998497,53319.9262656 2025-12-08,15:44:45.000,342,11062083,11485,0,1765208684,13041.658114369995,29.61543900000106,53319.96818832 2025-12-08,15:44:46.000,342,11062141,11325,0,1765208685,13041.64464174999,29.62953725999978,53319.94722696 2025-12-08,15:44:47.000,342,11062115,11405,0,1765208686,13041.62443281999,29.65773378000449,53319.94722696 2025-12-08,15:44:48.000,342,11062094,11445,0,1765208687,13041.63116913,29.692979430001287,53319.940239840005 2025-12-08,15:44:49.000,342,11062095,11365,0,1765208688,13041.63116913,29.700028560000646,53319.93325272001 2025-12-08,15:44:50.000,342,11062128,11605,0,1765208689,13041.617696509995,29.67888117000257,53319.91229136001 2025-12-08,15:44:51.000,342,11062125,11365,0,1765208690,13041.67158699,29.67183204000321,53319.9262656 2025-12-08,15:44:52.000,342,11062131,11445,0,1765208691,13041.66485067999,29.67888117000257,53319.91229136001 2025-12-08,15:44:53.000,342,11062162,11365,0,1765208692,13041.597487579995,29.67888117000257,53319.96818832 2025-12-08,15:44:54.000,342,11062192,11485,0,1765208693,13041.64464174999,29.721175949998724,53319.891330000006 2025-12-08,15:44:55.000,342,11062118,11685,0,1765208694,13041.63116913,29.735274210004718,53319.95421408 2025-12-08,15:44:56.000,342,11062165,11405,0,1765208695,13041.617696509995,29.714126819999365,53320.01011104001 2025-12-08,15:44:57.000,342,11062221,11285,0,1765208696,13041.637905439995,29.721175949998724,53319.9961368 2025-12-08,15:44:58.000,342,11062123,11445,0,1765208697,13041.637905439995,29.742323340004077,53320.01709816 2025-12-08,15:44:59.000,342,11062051,11565,0,1765208698,13041.67158699,29.749372470003436,53319.98216256001 2025-12-08,15:45:00.000,342,11062105,11725,0,1765208699,13041.637905439995,29.714126819999365,53319.940239840005 2025-12-08,15:45:01.000,342,11062193,11445,0,1765208700,13041.62443281999,29.735274210004718,53319.96818832 2025-12-08,15:45:02.000,342,11062109,11565,0,1765208701,13041.60422388999,29.756421600002795,53319.94722696 2025-12-08,15:45:03.000,342,11062145,11445,0,1765208702,13041.637905439995,29.735274210004718,53320.04504664 2025-12-08,15:45:04.000,342,11062161,11325,0,1765208703,13041.658114369995,29.749372470003436,53319.9961368 2025-12-08,15:45:05.000,342,11062143,11205,0,1765208704,13041.637905439995,29.763470730002155,53319.96120120001 2025-12-08,15:45:06.000,342,11062139,12005,0,1765208705,13041.617696509995,29.784618120000232,53320.00312392001 2025-12-08,15:45:07.000,342,11062140,11365,0,1765208706,13041.63116913,29.784618120000232,53320.02408528 2025-12-08,15:45:08.000,342,11062077,11605,0,1765208707,13041.63116913,29.756421600002795,53320.04504664 2025-12-08,15:45:09.000,342,11062169,11445,0,1765208708,13041.63116913,29.763470730002155,53319.9961368 2025-12-08,15:45:10.000,342,11062116,11325,0,1765208709,13041.678323299995,29.79871637999895,53320.00312392001 2025-12-08,15:45:11.000,342,11062119,11445,0,1765208710,13041.64464174999,29.784618120000232,53319.94722696 2025-12-08,15:45:12.000,342,11062116,11605,0,1765208711,13041.63116913,29.81281463999767,53319.96818832 2025-12-08,15:45:13.000,342,11062105,11365,0,1765208712,13041.62443281999,29.79871637999895,53319.90530424 2025-12-08,15:45:14.000,342,11062119,11245,0,1765208713,13041.597487579995,29.79871637999895,53319.989149680005 2025-12-08,15:45:15.000,342,11062125,11605,0,1765208714,13041.6109602,29.81281463999767,53319.98216256001 2025-12-08,15:45:16.000,342,11062163,11445,0,1765208715,13041.62443281999,29.79871637999895,53319.96120120001 2025-12-08,15:45:17.000,342,11062148,11765,0,1765208716,13041.60422388999,29.79871637999895,53319.96120120001 2025-12-08,15:45:18.000,342,11062081,11485,0,1765208717,13041.65137806,29.80576550999831,53319.96818832 2025-12-08,15:45:19.000,342,11062144,11405,0,1765208718,13041.637905439995,29.833962030003022,53320.038059520004 2025-12-08,15:45:20.000,342,11062080,11325,0,1765208719,13041.65137806,29.819863770004304,53320.02408528 2025-12-08,15:45:21.000,342,11062180,11405,0,1765208720,13041.62443281999,29.819863770004304,53319.94722696 2025-12-08,15:45:22.000,342,11062117,11845,0,1765208721,13041.62443281999,29.89740420000453,53319.98216256001 2025-12-08,15:45:23.000,342,11062161,11765,0,1765208722,13041.637905439995,29.84101116000238,53320.038059520004 2025-12-08,15:45:24.000,342,11062133,11605,0,1765208723,13041.67158699,29.869207679999818,53319.90530424 2025-12-08,15:45:25.000,342,11062085,11565,0,1765208724,13041.637905439995,29.84101116000238,53319.97517544 2025-12-08,15:45:26.000,342,11062101,11485,0,1765208725,13041.59075127,29.84806029000174,53320.01709816 2025-12-08,15:45:27.000,342,11062088,11365,0,1765208726,13041.62443281999,29.883305939998536,53319.96818832 2025-12-08,15:45:28.000,342,11062160,11365,0,1765208727,13041.64464174999,29.8551094200011,53319.97517544 2025-12-08,15:45:29.000,342,11062110,11285,0,1765208728,13041.60422388999,29.89740420000453,53319.95421408 2025-12-08,15:45:30.000,342,11062122,11325,0,1765208729,13041.577278649995,29.876256809999177,53319.96818832 2025-12-08,15:45:31.000,342,11062107,11565,0,1765208730,13041.62443281999,29.86215855000046,53319.91927848 2025-12-08,15:45:32.000,342,11062138,11565,0,1765208731,13041.65137806,29.90445333000389,53320.038059520004 2025-12-08,15:45:33.000,342,11062154,11725,0,1765208732,13041.60422388999,29.918551590002608,53319.9961368 2025-12-08,15:45:34.000,342,11062048,11325,0,1765208733,13041.62443281999,29.953797239999403,53319.9262656 2025-12-08,15:45:35.000,342,11062111,11445,0,1765208734,13041.60422388999,29.960846369998762,53319.93325272001 2025-12-08,15:45:36.000,342,11062130,11405,0,1765208735,13041.6109602,29.932649850001326,53319.94722696 2025-12-08,15:45:37.000,342,11062085,11325,0,1765208736,13041.57054234,29.939698980000685,53319.96818832 2025-12-08,15:45:38.000,342,11062136,11285,0,1765208737,13041.65137806,29.89740420000453,53320.01011104001 2025-12-08,15:45:39.000,342,11062160,11365,0,1765208738,13041.57054234,29.974944630004757,53319.95421408 2025-12-08,15:45:40.000,342,11062104,11685,0,1765208739,13041.58401495999,29.960846369998762,53319.96818832 2025-12-08,15:45:41.000,342,11062231,11285,0,1765208740,13041.597487579995,29.981993760004116,53319.94722696 2025-12-08,15:45:42.000,342,11062143,11565,0,1765208741,13041.65137806,29.96789549999812,53320.01011104001 2025-12-08,15:45:43.000,342,11062056,11485,0,1765208742,13041.64464174999,29.96789549999812,53319.98216256001 2025-12-08,15:45:44.000,342,11062098,11325,0,1765208743,13041.62443281999,29.953797239999403,53319.91927848 2025-12-08,15:45:45.000,342,11062130,11445,0,1765208744,13041.597487579995,29.981993760004116,53319.940239840005 2025-12-08,15:45:46.000,342,11062152,11525,0,1765208745,13041.536860789995,30.03838679999899,53319.93325272001 2025-12-08,15:45:47.000,342,11062125,11565,0,1765208746,13041.58401495999,29.989042890003475,53319.94722696 2025-12-08,15:45:48.000,342,11062129,11365,0,1765208747,13041.59075127,30.003141150002193,53319.940239840005 2025-12-08,15:45:49.000,342,11062143,11485,0,1765208748,13041.56380602999,29.974944630004757,53319.94722696 2025-12-08,15:45:50.000,342,11062143,11365,0,1765208749,13041.58401495999,29.996092020002834,53319.91229136001 2025-12-08,15:45:51.000,342,11062142,11765,0,1765208750,13041.58401495999,30.003141150002193,53319.96120120001 2025-12-08,15:45:52.000,342,11062089,11285,0,1765208751,13041.52338816999,29.989042890003475,53319.98216256001 2025-12-08,15:45:53.000,342,11062081,11405,0,1765208752,13041.536860789995,29.932649850001326,53319.9961368 2025-12-08,15:45:54.000,342,11062158,11325,0,1765208753,13041.536860789995,29.96789549999812,53319.91229136001 2025-12-08,15:45:55.000,342,11062124,11485,0,1765208754,13041.536860789995,30.02428854000027,53320.00312392001 2025-12-08,15:45:56.000,342,11062241,11285,0,1765208755,13041.516651859994,30.01723941000091,53319.93325272001 2025-12-08,15:45:57.000,342,11062125,11245,0,1765208756,13041.52338816999,29.996092020002834,53319.97517544 2025-12-08,15:45:58.000,342,11062114,11685,0,1765208757,13041.48970662,30.010190280001552,53319.96818832 2025-12-08,15:45:59.000,342,11062122,11405,0,1765208758,13041.48970662,29.996092020002834,53319.9961368 2025-12-08,15:46:00.000,342,11062149,11445,0,1765208759,13041.50317923999,30.010190280001552,53319.9961368 2025-12-08,15:46:01.000,342,11062140,11325,0,1765208760,13041.55033341,30.003141150002193,53320.00312392001 2025-12-08,15:46:02.000,342,11062097,11605,0,1765208761,13041.50317923999,30.02428854000027,53319.96818832 2025-12-08,15:46:03.000,342,11062095,11485,0,1765208762,13041.516651859994,30.045435929998348,53319.989149680005 2025-12-08,15:46:04.000,342,11062044,11325,0,1765208763,13041.48970662,30.003141150002193,53319.989149680005 2025-12-08,15:46:05.000,342,11062130,11645,0,1765208764,13041.48297030999,30.010190280001552,53319.97517544 2025-12-08,15:46:06.000,342,11062046,11405,0,1765208765,13041.496442929994,30.03133766999963,53319.940239840005 2025-12-08,15:46:07.000,342,11062116,11725,0,1765208766,13041.516651859994,30.059534190004342,53320.02408528 2025-12-08,15:46:08.000,342,11062106,11285,0,1765208767,13041.46276137999,30.01723941000091,53319.97517544 2025-12-08,15:46:09.000,342,11062104,11885,0,1765208768,13041.449288759999,30.02428854000027,53319.96818832 2025-12-08,15:46:10.000,342,11062085,11445,0,1765208769,13041.48297030999,30.010190280001552,53320.01011104001 2025-12-08,15:46:11.000,342,11062174,11325,0,1765208770,13041.496442929994,30.003141150002193,53319.96120120001 2025-12-08,15:46:12.000,342,11062148,11165,0,1765208771,13041.50317923999,29.996092020002834,53319.95421408 2025-12-08,15:46:13.000,342,11062117,11805,0,1765208772,13041.476233999994,30.003141150002193,53319.96818832 2025-12-08,15:46:14.000,342,11062170,11325,0,1765208773,13041.48970662,30.059534190004342,53319.95421408 2025-12-08,15:46:15.000,342,11062108,11365,0,1765208774,13041.496442929994,30.02428854000027,53319.91229136001 2025-12-08,15:46:16.000,342,11062131,11285,0,1765208775,13041.50317923999,29.981993760004116,53319.940239840005 2025-12-08,15:46:17.000,342,11062153,11405,0,1765208776,13041.435816139994,29.981993760004116,53319.93325272001 2025-12-08,15:46:18.000,342,11062110,11525,0,1765208777,13041.435816139994,30.01723941000091,53319.91927848 2025-12-08,15:46:19.000,342,11062168,11325,0,1765208778,13041.46949769,30.010190280001552,53319.93325272001 2025-12-08,15:46:20.000,342,11062155,11325,0,1765208779,13041.48970662,29.996092020002834,53319.91927848 2025-12-08,15:46:21.000,342,11062103,11405,0,1765208780,13041.48297030999,30.03838679999899,53319.94722696 2025-12-08,15:46:22.000,342,11062154,11445,0,1765208781,13041.408870899999,30.03838679999899,53320.01011104001 2025-12-08,15:46:23.000,342,11062157,11365,0,1765208782,13041.42234351999,30.02428854000027,53319.90530424 2025-12-08,15:46:24.000,342,11062155,11285,0,1765208783,13041.44255244999,30.0665833200037,53320.00312392001 2025-12-08,15:46:25.000,342,11062177,11365,0,1765208784,13041.46276137999,30.059534190004342,53320.00312392001 2025-12-08,15:46:26.000,342,11062154,11605,0,1765208785,13041.42234351999,30.03133766999963,53319.98216256001 2025-12-08,15:46:27.000,342,11062158,11325,0,1765208786,13041.48970662,30.03133766999963,53319.9961368 2025-12-08,15:46:28.000,342,11062155,11325,0,1765208787,13041.449288759999,30.010190280001552,53319.9262656 2025-12-08,15:46:29.000,342,11062143,11485,0,1765208788,13041.48297030999,30.02428854000027,53320.01011104001 2025-12-08,15:46:30.000,342,11062115,11605,0,1765208789,13041.46276137999,30.03838679999899,53320.01011104001 2025-12-08,15:46:31.000,342,11062135,11405,0,1765208790,13041.429079829999,30.08068158000242,53319.96818832 2025-12-08,15:46:32.000,342,11062207,11565,0,1765208791,13041.435816139994,29.989042890003475,53319.96818832 2025-12-08,15:46:33.000,342,11062122,11525,0,1765208792,13041.44255244999,30.03133766999963,53319.9262656 2025-12-08,15:46:34.000,342,11062080,11525,0,1765208793,13041.46276137999,30.045435929998348,53319.9961368 2025-12-08,15:46:35.000,342,11062200,11165,0,1765208794,13041.46276137999,30.03133766999963,53319.96120120001 2025-12-08,15:46:36.000,342,11062125,11805,0,1765208795,13041.48970662,30.07363245000306,53319.95421408 2025-12-08,15:46:37.000,342,11062192,11485,0,1765208796,13041.46276137999,29.996092020002834,53320.00312392001 2025-12-08,15:46:38.000,342,11062155,11845,0,1765208797,13041.429079829999,30.045435929998348,53319.95421408 2025-12-08,15:46:39.000,342,11062131,11285,0,1765208798,13041.408870899999,29.989042890003475,53319.98216256001 2025-12-08,15:46:40.000,342,11062101,11365,0,1765208799,13041.408870899999,29.996092020002834,53319.97517544 2025-12-08,15:46:41.000,342,11062066,11325,0,1765208800,13041.44255244999,29.996092020002834,53319.96818832 2025-12-08,15:46:42.000,342,11062153,11365,0,1765208801,13041.429079829999,30.03133766999963,53319.97517544 2025-12-08,15:46:43.000,342,11062151,11365,0,1765208802,13041.42234351999,30.01723941000091,53320.01709816 2025-12-08,15:46:44.000,342,11062136,11645,0,1765208803,13041.415607209994,30.0665833200037,53320.01709816 2025-12-08,15:46:45.000,342,11062160,11605,0,1765208804,13041.42234351999,30.03133766999963,53319.9262656 2025-12-08,15:46:46.000,342,11062096,11285,0,1765208805,13041.429079829999,30.003141150002193,53320.00312392001 2025-12-08,15:46:47.000,342,11062093,11365,0,1765208806,13041.449288759999,30.01723941000091,53319.940239840005 2025-12-08,15:46:48.000,342,11062054,11485,0,1765208807,13041.44255244999,30.052485059997707,53319.9961368 2025-12-08,15:46:49.000,342,11062134,11605,0,1765208808,13041.46276137999,30.094779840001138,53319.9961368 2025-12-08,15:46:50.000,342,11062192,11245,0,1765208809,13041.476233999994,30.052485059997707,53319.95421408 2025-12-08,15:46:51.000,342,11062069,11405,0,1765208810,13041.435816139994,30.045435929998348,53319.91927848 2025-12-08,15:46:52.000,342,11062106,11325,0,1765208811,13041.435816139994,30.052485059997707,53319.96120120001 2025-12-08,15:46:53.000,342,11062109,11525,0,1765208812,13041.361716729989,30.045435929998348,53319.989149680005 2025-12-08,15:46:54.000,342,11062116,11325,0,1765208813,13041.44255244999,30.03838679999899,53319.98216256001 2025-12-08,15:46:55.000,342,11062143,11525,0,1765208814,13041.435816139994,30.0665833200037,53320.00312392001 2025-12-08,15:46:56.000,342,11062217,11445,0,1765208815,13041.415607209994,30.052485059997707,53320.02408528 2025-12-08,15:46:57.000,342,11062179,11365,0,1765208816,13041.408870899999,30.059534190004342,53319.97517544 2025-12-08,15:46:58.000,342,11062207,11605,0,1765208817,13041.42234351999,30.108878099999856,53319.97517544 2025-12-08,15:46:59.000,342,11062128,11445,0,1765208818,13041.435816139994,30.0665833200037,53319.97517544 2025-12-08,15:47:00.000,342,11062118,11565,0,1765208819,13041.40213458999,30.059534190004342,53319.95421408 2025-12-08,15:47:01.000,342,11062125,11325,0,1765208820,13041.42234351999,30.101828970000497,53319.97517544 2025-12-08,15:47:02.000,342,11062141,11485,0,1765208821,13041.44255244999,30.122976359998574,53319.89831712 2025-12-08,15:47:03.000,342,11062148,11525,0,1765208822,13041.408870899999,30.130025489997934,53319.98216256001 2025-12-08,15:47:04.000,342,11062128,11245,0,1765208823,13041.415607209994,30.144123750003928,53319.89831712 2025-12-08,15:47:05.000,342,11062109,11565,0,1765208824,13041.408870899999,30.094779840001138,53319.940239840005 2025-12-08,15:47:06.000,342,11062186,11405,0,1765208825,13041.395398279994,30.094779840001138,53319.97517544 2025-12-08,15:47:07.000,342,11062204,11405,0,1765208826,13041.435816139994,30.101828970000497,53319.940239840005 2025-12-08,15:47:08.000,342,11062165,11365,0,1765208827,13041.388661969999,30.115927229999215,53319.940239840005 2025-12-08,15:47:09.000,342,11062174,11485,0,1765208828,13041.40213458999,30.101828970000497,53320.00312392001 2025-12-08,15:47:10.000,342,11062174,11365,0,1765208829,13041.42234351999,30.151172880003287,53320.00312392001 2025-12-08,15:47:11.000,342,11062094,11445,0,1765208830,13041.388661969999,30.144123750003928,53319.9961368 2025-12-08,15:47:12.000,342,11062098,11445,0,1765208831,13041.40213458999,30.193467659999442,53319.989149680005 2025-12-08,15:47:13.000,342,11062153,11525,0,1765208832,13041.395398279994,30.151172880003287,53319.9961368 2025-12-08,15:47:14.000,342,11062161,11405,0,1765208833,13041.408870899999,30.151172880003287,53319.9961368 2025-12-08,15:47:15.000,342,11062134,11325,0,1765208834,13041.40213458999,30.151172880003287,53320.01011104001 2025-12-08,15:47:16.000,342,11062166,11685,0,1765208835,13041.388661969999,30.13707462000457,53319.96120120001 2025-12-08,15:47:17.000,342,11062135,11525,0,1765208836,13041.388661969999,30.144123750003928,53319.96120120001 2025-12-08,15:47:18.000,342,11062167,11165,0,1765208837,13041.408870899999,30.172320270001364,53319.9262656 2025-12-08,15:47:19.000,342,11062102,11445,0,1765208838,13041.388661969999,30.122976359998574,53319.940239840005 2025-12-08,15:47:20.000,342,11062157,11445,0,1765208839,13041.375189349994,30.122976359998574,53319.96818832 2025-12-08,15:47:21.000,342,11062077,11525,0,1765208840,13041.381925659989,30.144123750003928,53319.989149680005 2025-12-08,15:47:22.000,342,11062120,11445,0,1765208841,13041.40213458999,30.165271140002005,53319.96818832 2025-12-08,15:47:23.000,342,11062151,11405,0,1765208842,13041.429079829999,30.158222010002646,53319.989149680005 2025-12-08,15:47:24.000,342,11062100,11285,0,1765208843,13041.408870899999,30.144123750003928,53319.97517544 2025-12-08,15:47:25.000,342,11062141,11525,0,1765208844,13041.429079829999,30.2005167899988,53320.01011104001 2025-12-08,15:47:26.000,342,11062129,11525,0,1765208845,13041.42234351999,30.165271140002005,53320.01011104001 2025-12-08,15:47:27.000,342,11062177,11405,0,1765208846,13041.44255244999,30.20756591999816,53319.98216256001 2025-12-08,15:47:28.000,342,11062086,11445,0,1765208847,13041.415607209994,30.151172880003287,53319.9961368 2025-12-08,15:47:29.000,342,11062141,11365,0,1765208848,13041.429079829999,30.172320270001364,53319.9961368 2025-12-08,15:47:30.000,342,11062155,11445,0,1765208849,13041.42234351999,30.158222010002646,53320.00312392001 2025-12-08,15:47:31.000,342,11062182,11485,0,1765208850,13041.429079829999,30.2005167899988,53320.038059520004 2025-12-08,15:47:32.000,342,11062125,11365,0,1765208851,13041.388661969999,30.179369400000724,53320.01011104001 2025-12-08,15:47:33.000,342,11062076,11565,0,1765208852,13041.408870899999,30.2005167899988,53319.96120120001 2025-12-08,15:47:34.000,342,11062162,11645,0,1765208853,13041.415607209994,30.20756591999816,53319.97517544 2025-12-08,15:47:35.000,342,11062105,11365,0,1765208854,13041.395398279994,30.214615050004795,53319.98216256001 2025-12-08,15:47:36.000,342,11062087,11365,0,1765208855,13041.435816139994,30.193467659999442,53319.9262656 2025-12-08,15:47:37.000,342,11062227,11405,0,1765208856,13041.449288759999,30.2005167899988,53319.96818832 2025-12-08,15:47:38.000,342,11062186,11245,0,1765208857,13041.46276137999,30.186418530000083,53319.91927848 2025-12-08,15:47:39.000,342,11062150,11525,0,1765208858,13041.456025069994,30.20756591999816,53319.891330000006 2025-12-08,15:47:40.000,342,11062170,11445,0,1765208859,13041.408870899999,30.24986070000159,53320.03107240001 2025-12-08,15:47:41.000,342,11062190,11445,0,1765208860,13041.40213458999,30.26395896000031,53319.97517544 2025-12-08,15:47:42.000,342,11062172,11845,0,1765208861,13041.46276137999,30.235762440002873,53319.96120120001 2025-12-08,15:47:43.000,342,11062211,11325,0,1765208862,13041.395398279994,30.27100808999967,53319.9961368 2025-12-08,15:47:44.000,342,11062133,11405,0,1765208863,13041.44255244999,30.24986070000159,53319.98216256001 2025-12-08,15:47:45.000,342,11062009,11365,0,1765208864,13041.435816139994,30.20756591999816,53320.03107240001 2025-12-08,15:47:46.000,342,11062153,11405,0,1765208865,13041.44255244999,30.235762440002873,53320.04504664 2025-12-08,15:47:47.000,342,11062155,11485,0,1765208866,13041.46276137999,30.24281157000223,53320.03107240001 2025-12-08,15:47:48.000,342,11062088,11405,0,1765208867,13041.415607209994,30.228713310003513,53319.97517544 2025-12-08,15:47:49.000,342,11062167,11525,0,1765208868,13041.429079829999,30.25690983000095,53319.9961368 2025-12-08,15:47:50.000,342,11062171,11165,0,1765208869,13041.44255244999,30.25690983000095,53319.96818832 2025-12-08,15:47:51.000,342,11062215,11525,0,1765208870,13041.456025069994,30.24986070000159,53320.01011104001 2025-12-08,15:47:52.000,342,11062189,11445,0,1765208871,13041.46276137999,30.278057219999027,53320.01011104001 2025-12-08,15:47:53.000,342,11062148,11525,0,1765208872,13041.46949769,30.285106349998387,53320.00312392001 2025-12-08,15:47:54.000,342,11062108,11445,0,1765208873,13041.46949769,30.228713310003513,53319.9961368 2025-12-08,15:47:55.000,342,11062189,11605,0,1765208874,13041.46949769,30.25690983000095,53320.00312392001 2025-12-08,15:47:56.000,342,11062152,11165,0,1765208875,13041.476233999994,30.24986070000159,53320.038059520004 2025-12-08,15:47:57.000,342,11062139,11845,0,1765208876,13041.46949769,30.278057219999027,53320.059020880006 2025-12-08,15:47:58.000,342,11062195,11245,0,1765208877,13041.516651859994,30.27100808999967,53320.038059520004 2025-12-08,15:47:59.000,342,11062128,11325,0,1765208878,13041.48970662,30.221664180004154,53320.038059520004 2025-12-08,15:48:00.000,342,11062099,11325,0,1765208879,13041.48297030999,30.25690983000095,53320.066008 2025-12-08,15:48:01.000,342,11062112,11645,0,1765208880,13041.46949769,30.179369400000724,53320.03107240001 2025-12-08,15:48:02.000,342,11062108,11445,0,1765208881,13041.48970662,30.235762440002873,53320.066008 2025-12-08,15:48:03.000,342,11062143,11605,0,1765208882,13041.557069719995,30.24986070000159,53320.05203376001 2025-12-08,15:48:04.000,342,11062165,11285,0,1765208883,13041.50317923999,30.24281157000223,53320.02408528 2025-12-08,15:48:05.000,342,11062113,11485,0,1765208884,13041.516651859994,30.221664180004154,53320.038059520004 2025-12-08,15:48:06.000,342,11062149,11525,0,1765208885,13041.52338816999,30.214615050004795,53320.04504664 2025-12-08,15:48:07.000,342,11062186,11485,0,1765208886,13041.52338816999,30.24986070000159,53320.04504664 2025-12-08,15:48:08.000,342,11062117,11525,0,1765208887,13041.516651859994,30.228713310003513,53319.9961368 2025-12-08,15:48:09.000,342,11062202,11445,0,1765208888,13041.50317923999,30.27100808999967,53320.059020880006 2025-12-08,15:48:10.000,342,11062081,11645,0,1765208889,13041.50317923999,30.221664180004154,53320.04504664 2025-12-08,15:48:11.000,342,11062121,11525,0,1765208890,13041.516651859994,30.235762440002873,53320.038059520004 2025-12-08,15:48:12.000,342,11062149,11325,0,1765208891,13041.516651859994,30.221664180004154,53320.02408528 2025-12-08,15:48:13.000,342,11062161,11645,0,1765208892,13041.50317923999,30.20756591999816,53320.04504664 2025-12-08,15:48:14.000,342,11062087,11325,0,1765208893,13041.50991555,30.20756591999816,53320.04504664 2025-12-08,15:48:15.000,342,11062160,11885,0,1765208894,13041.48970662,30.214615050004795,53320.08696936 2025-12-08,15:48:16.000,342,11062172,11485,0,1765208895,13041.48970662,30.235762440002873,53320.066008 2025-12-08,15:48:17.000,342,11062144,11485,0,1765208896,13041.46949769,30.27100808999967,53320.01011104001 2025-12-08,15:48:18.000,342,11062156,11245,0,1765208897,13041.50991555,30.20756591999816,53320.03107240001 2025-12-08,15:48:19.000,342,11062093,11325,0,1765208898,13041.50991555,30.179369400000724,53320.05203376001 2025-12-08,15:48:20.000,342,11062205,11525,0,1765208899,13041.516651859994,30.186418530000083,53320.03107240001 2025-12-08,15:48:21.000,342,11062141,11485,0,1765208900,13041.456025069994,30.193467659999442,53320.07299512 2025-12-08,15:48:22.000,342,11062162,11525,0,1765208901,13041.449288759999,30.186418530000083,53320.04504664 2025-12-08,15:48:23.000,342,11062149,11285,0,1765208902,13041.48970662,30.193467659999442,53320.09395648 2025-12-08,15:48:24.000,342,11062180,11165,0,1765208903,13041.48970662,30.165271140002005,53320.038059520004 2025-12-08,15:48:25.000,342,11062139,11405,0,1765208904,13041.48970662,30.193467659999442,53320.059020880006 2025-12-08,15:48:26.000,342,11062139,11365,0,1765208905,13041.476233999994,30.214615050004795,53320.07998224001 2025-12-08,15:48:27.000,342,11062158,11605,0,1765208906,13041.48970662,30.235762440002873,53320.02408528 2025-12-08,15:48:28.000,342,11062201,11325,0,1765208907,13041.48970662,30.221664180004154,53320.09395648 2025-12-08,15:48:29.000,342,11062179,11365,0,1765208908,13041.48297030999,30.24281157000223,53320.02408528 2025-12-08,15:48:30.000,342,11062135,11405,0,1765208909,13041.46949769,30.158222010002646,53319.989149680005 2025-12-08,15:48:31.000,342,11062116,11685,0,1765208910,13041.53012448,30.172320270001364,53320.03107240001 2025-12-08,15:48:32.000,342,11062167,11405,0,1765208911,13041.52338816999,30.165271140002005,53320.01709816 2025-12-08,15:48:33.000,342,11062115,11365,0,1765208912,13041.46949769,30.193467659999442,53320.08696936 2025-12-08,15:48:34.000,342,11062164,11445,0,1765208913,13041.449288759999,30.158222010002646,53320.02408528 2025-12-08,15:48:35.000,342,11062176,11565,0,1765208914,13041.46276137999,30.186418530000083,53320.05203376001 2025-12-08,15:48:36.000,342,11062161,11485,0,1765208915,13041.48970662,30.151172880003287,53320.01709816 2025-12-08,15:48:37.000,342,11062123,11605,0,1765208916,13041.50317923999,30.13707462000457,53320.066008 2025-12-08,15:48:38.000,342,11062129,11525,0,1765208917,13041.456025069994,30.144123750003928,53320.08696936 2025-12-08,15:48:39.000,342,11062100,11405,0,1765208918,13041.449288759999,30.151172880003287,53320.00312392001 2025-12-08,15:48:40.000,342,11062131,11565,0,1765208919,13041.435816139994,30.122976359998574,53320.038059520004 2025-12-08,15:48:41.000,342,11062235,11405,0,1765208920,13041.42234351999,30.13707462000457,53320.03107240001 2025-12-08,15:48:42.000,342,11062177,11445,0,1765208921,13041.449288759999,30.122976359998574,53320.02408528 2025-12-08,15:48:43.000,342,11062128,11485,0,1765208922,13041.46949769,30.179369400000724,53320.00312392001 2025-12-08,15:48:44.000,342,11062051,11325,0,1765208923,13041.435816139994,30.165271140002005,53320.07299512 2025-12-08,15:48:45.000,342,11062165,11405,0,1765208924,13041.48970662,30.165271140002005,53320.059020880006 2025-12-08,15:48:46.000,342,11062147,11485,0,1765208925,13041.476233999994,30.144123750003928,53320.08696936 2025-12-08,15:48:47.000,342,11062157,11285,0,1765208926,13041.50991555,30.144123750003928,53320.07299512 2025-12-08,15:48:48.000,342,11062148,11605,0,1765208927,13041.48970662,30.130025489997934,53320.03107240001 2025-12-08,15:48:49.000,342,11062128,11285,0,1765208928,13041.48297030999,30.158222010002646,53320.038059520004 2025-12-08,15:48:50.000,342,11062155,11405,0,1765208929,13041.46949769,30.094779840001138,53320.038059520004 2025-12-08,15:48:51.000,342,11062110,11405,0,1765208930,13041.435816139994,30.151172880003287,53320.11491784 2025-12-08,15:48:52.000,342,11062204,11445,0,1765208931,13041.42234351999,30.115927229999215,53320.03107240001 2025-12-08,15:48:53.000,342,11062105,11285,0,1765208932,13041.449288759999,30.115927229999215,53320.059020880006 2025-12-08,15:48:54.000,342,11062142,11605,0,1765208933,13041.46276137999,30.108878099999856,53320.066008 2025-12-08,15:48:55.000,342,11062180,11325,0,1765208934,13041.476233999994,30.158222010002646,53320.059020880006 2025-12-08,15:48:56.000,342,11062148,11325,0,1765208935,13041.456025069994,30.179369400000724,53320.02408528 2025-12-08,15:48:57.000,342,11062113,11565,0,1765208936,13041.42234351999,30.144123750003928,53320.05203376001 2025-12-08,15:48:58.000,342,11062214,11405,0,1765208937,13041.46949769,30.151172880003287,53320.08696936 2025-12-08,15:48:59.000,342,11062169,11485,0,1765208938,13041.44255244999,30.13707462000457,53320.059020880006 2025-12-08,15:49:00.000,342,11062103,11365,0,1765208939,13041.449288759999,30.144123750003928,53320.07998224001 2025-12-08,15:49:01.000,342,11062175,11325,0,1765208940,13041.435816139994,30.130025489997934,53319.989149680005 2025-12-08,15:49:02.000,342,11062193,11405,0,1765208941,13041.42234351999,30.094779840001138,53320.01011104001 2025-12-08,15:49:03.000,342,11062109,11245,0,1765208942,13041.435816139994,30.144123750003928,53320.01011104001 2025-12-08,15:49:04.000,342,11062208,11405,0,1765208943,13041.42234351999,30.158222010002646,53319.96818832 2025-12-08,15:49:05.000,342,11062220,11325,0,1765208944,13041.435816139994,30.115927229999215,53320.01011104001 2025-12-08,15:49:06.000,342,11062181,11205,0,1765208945,13041.44255244999,30.13707462000457,53320.038059520004 2025-12-08,15:49:07.000,342,11062227,11445,0,1765208946,13041.40213458999,30.130025489997934,53320.01011104001 2025-12-08,15:49:08.000,342,11062149,11525,0,1765208947,13041.395398279994,30.122976359998574,53319.9961368 2025-12-08,15:49:09.000,342,11062162,11325,0,1765208948,13041.40213458999,30.115927229999215,53319.96120120001 2025-12-08,15:49:10.000,342,11062170,11325,0,1765208949,13041.44255244999,30.13707462000457,53319.98216256001 2025-12-08,15:49:11.000,342,11062155,11445,0,1765208950,13041.456025069994,30.130025489997934,53319.9961368 2025-12-08,15:49:12.000,342,11062173,11725,0,1765208951,13041.435816139994,30.13707462000457,53319.9961368 2025-12-08,15:49:13.000,342,11062202,11325,0,1765208952,13041.408870899999,30.122976359998574,53320.05203376001 2025-12-08,15:49:14.000,342,11062159,11365,0,1765208953,13041.449288759999,30.130025489997934,53320.03107240001 2025-12-08,15:49:15.000,342,11062146,11445,0,1765208954,13041.48297030999,30.115927229999215,53320.03107240001 2025-12-08,15:49:16.000,342,11062124,11445,0,1765208955,13041.449288759999,30.094779840001138,53320.07299512 2025-12-08,15:49:17.000,342,11062197,11365,0,1765208956,13041.44255244999,30.108878099999856,53320.02408528 2025-12-08,15:49:18.000,342,11062155,11285,0,1765208957,13041.42234351999,30.052485059997707,53320.038059520004 2025-12-08,15:49:19.000,342,11062136,11485,0,1765208958,13041.429079829999,30.08068158000242,53320.02408528 2025-12-08,15:49:20.000,342,11062136,11445,0,1765208959,13041.42234351999,30.052485059997707,53320.09395648 2025-12-08,15:49:21.000,342,11062074,11525,0,1765208960,13041.476233999994,30.059534190004342,53320.066008 2025-12-08,15:49:22.000,342,11062115,11245,0,1765208961,13041.50991555,30.101828970000497,53320.09395648 2025-12-08,15:49:23.000,342,11062178,11325,0,1765208962,13041.577278649995,30.101828970000497,53320.08696936 2025-12-08,15:49:24.000,342,11062108,11365,0,1765208963,13041.52338816999,30.07363245000306,53320.00312392001 2025-12-08,15:49:25.000,342,11062119,11405,0,1765208964,13041.50991555,30.059534190004342,53320.04504664 2025-12-08,15:49:26.000,342,11062113,11885,0,1765208965,13041.55033341,30.094779840001138,53320.01709816 2025-12-08,15:49:27.000,342,11062173,11405,0,1765208966,13041.55033341,30.0665833200037,53320.00312392001 2025-12-08,15:49:28.000,342,11062241,11525,0,1765208967,13041.54359709999,30.108878099999856,53320.03107240001 2025-12-08,15:49:29.000,342,11062182,11405,0,1765208968,13041.577278649995,30.101828970000497,53320.07299512 2025-12-08,15:49:30.000,342,11062225,11245,0,1765208969,13041.59075127,30.13707462000457,53320.09395648 2025-12-08,15:49:31.000,342,11062116,11525,0,1765208970,13041.617696509995,30.094779840001138,53320.12889208001 2025-12-08,15:49:32.000,342,11062163,11525,0,1765208971,13041.577278649995,30.130025489997934,53320.059020880006 2025-12-08,15:49:33.000,342,11062199,11365,0,1765208972,13041.597487579995,30.122976359998574,53320.059020880006 2025-12-08,15:49:34.000,342,11062198,11405,0,1765208973,13041.637905439995,30.101828970000497,53320.00312392001 2025-12-08,15:49:35.000,342,11062133,11285,0,1765208974,13041.617696509995,30.07363245000306,53320.09395648 2025-12-08,15:49:36.000,342,11062112,11485,0,1765208975,13041.59075127,30.07363245000306,53320.05203376001 2025-12-08,15:49:37.000,342,11062166,11445,0,1765208976,13041.62443281999,30.094779840001138,53319.9961368 2025-12-08,15:49:38.000,342,11062121,11525,0,1765208977,13041.617696509995,30.094779840001138,53319.98216256001 2025-12-08,15:49:39.000,342,11062165,11645,0,1765208978,13041.597487579995,30.122976359998574,53320.059020880006 2025-12-08,15:49:40.000,342,11062147,11405,0,1765208979,13041.6109602,30.07363245000306,53320.059020880006 2025-12-08,15:49:41.000,342,11062049,11405,0,1765208980,13041.617696509995,30.08068158000242,53320.07299512 2025-12-08,15:49:42.000,342,11062214,11325,0,1765208981,13041.63116913,30.151172880003287,53320.07299512 2025-12-08,15:49:43.000,342,11062174,11645,0,1765208982,13041.66485067999,30.115927229999215,53320.05203376001 2025-12-08,15:49:44.000,342,11062165,11565,0,1765208983,13041.678323299995,30.122976359998574,53320.04504664 2025-12-08,15:49:45.000,342,11062177,11325,0,1765208984,13041.637905439995,30.115927229999215,53320.059020880006 2025-12-08,15:49:46.000,342,11062140,11325,0,1765208985,13041.658114369995,30.122976359998574,53319.97517544 2025-12-08,15:49:47.000,342,11062139,11445,0,1765208986,13041.65137806,30.108878099999856,53320.05203376001 2025-12-08,15:49:48.000,342,11062177,11445,0,1765208987,13041.678323299995,30.115927229999215,53319.9961368 2025-12-08,15:49:49.000,342,11062190,11485,0,1765208988,13041.678323299995,30.130025489997934,53320.05203376001 2025-12-08,15:49:50.000,342,11062172,11405,0,1765208989,13041.658114369995,30.13707462000457,53320.07299512 2025-12-08,15:49:51.000,342,11062189,11365,0,1765208990,13041.67158699,30.151172880003287,53320.07998224001 2025-12-08,15:49:52.000,342,11062129,11325,0,1765208991,13041.678323299995,30.13707462000457,53320.05203376001 2025-12-08,15:49:53.000,342,11062157,11365,0,1765208992,13041.67158699,30.115927229999215,53320.05203376001 2025-12-08,15:49:54.000,342,11062190,11485,0,1765208993,13041.678323299995,30.151172880003287,53320.03107240001 2025-12-08,15:49:55.000,342,11062114,11565,0,1765208994,13041.65137806,30.108878099999856,53320.08696936 2025-12-08,15:49:56.000,342,11062123,11445,0,1765208995,13041.678323299995,30.08773071000178,53320.059020880006 2025-12-08,15:49:57.000,342,11062136,11485,0,1765208996,13041.73221378,30.0665833200037,53320.107930720005 2025-12-08,15:49:58.000,342,11062164,11325,0,1765208997,13041.71200485,30.108878099999856,53320.10094360001 2025-12-08,15:49:59.000,342,11062165,11525,0,1765208998,13041.73221378,30.115927229999215,53320.09395648 2025-12-08,15:50:00.000,342,11062172,11365,0,1765208999,13041.69179592,30.130025489997934,53320.1358792 2025-12-08,15:50:01.000,342,11062158,11605,0,1765209000,13041.658114369995,30.08773071000178,53320.05203376001 2025-12-08,15:50:02.000,342,11062164,11525,0,1765209001,13041.65137806,30.094779840001138,53320.059020880006 2025-12-08,15:50:03.000,342,11062140,11485,0,1765209002,13041.69179592,30.144123750003928,53320.107930720005 2025-12-08,15:50:04.000,342,11062161,11565,0,1765209003,13041.698532229995,30.122976359998574,53320.03107240001 2025-12-08,15:50:05.000,342,11062104,11405,0,1765209004,13041.69179592,30.130025489997934,53320.107930720005 2025-12-08,15:50:06.000,342,11062153,11405,0,1765209005,13041.69179592,30.108878099999856,53320.107930720005 2025-12-08,15:50:07.000,342,11062142,11445,0,1765209006,13041.70526853999,30.07363245000306,53320.08696936 2025-12-08,15:50:08.000,342,11062148,11525,0,1765209007,13041.68505960999,30.08773071000178,53320.066008 2025-12-08,15:50:09.000,342,11062072,11405,0,1765209008,13041.74568639999,30.115927229999215,53320.066008 2025-12-08,15:50:10.000,342,11062161,11565,0,1765209009,13041.698532229995,30.059534190004342,53320.038059520004 2025-12-08,15:50:11.000,342,11062175,11325,0,1765209010,13041.698532229995,30.059534190004342,53320.107930720005 2025-12-08,15:50:12.000,342,11062075,11405,0,1765209011,13041.72547746999,30.03838679999899,53320.10094360001 2025-12-08,15:50:13.000,342,11062055,11525,0,1765209012,13041.718741159995,30.094779840001138,53320.07299512 2025-12-08,15:50:14.000,342,11062143,11725,0,1765209013,13041.738950089995,30.08068158000242,53320.10094360001 2025-12-08,15:50:15.000,342,11062100,11685,0,1765209014,13041.73221378,30.0665833200037,53320.09395648 2025-12-08,15:50:16.000,342,11062211,11565,0,1765209015,13041.70526853999,30.03838679999899,53320.059020880006 2025-12-08,15:50:17.000,342,11062168,11525,0,1765209016,13041.698532229995,30.07363245000306,53320.12190496 2025-12-08,15:50:18.000,342,11062154,11445,0,1765209017,13041.69179592,30.045435929998348,53320.08696936 2025-12-08,15:50:19.000,342,11062224,11445,0,1765209018,13041.66485067999,30.03133766999963,53320.07299512 2025-12-08,15:50:20.000,342,11062202,11445,0,1765209019,13041.71200485,29.981993760004116,53320.059020880006 2025-12-08,15:50:21.000,342,11062200,11485,0,1765209020,13041.718741159995,30.059534190004342,53320.01709816 2025-12-08,15:50:22.000,342,11062116,11245,0,1765209021,13041.68505960999,29.989042890003475,53320.05203376001 2025-12-08,15:50:23.000,342,11062156,11405,0,1765209022,13041.68505960999,29.996092020002834,53320.038059520004 2025-12-08,15:50:24.000,342,11062170,11565,0,1765209023,13041.68505960999,29.96789549999812,53320.01709816 2025-12-08,15:50:25.000,342,11062226,11485,0,1765209024,13041.69179592,29.981993760004116,53320.038059520004 2025-12-08,15:50:26.000,342,11062106,11565,0,1765209025,13041.6109602,29.96789549999812,53320.05203376001 2025-12-08,15:50:27.000,342,11062143,11405,0,1765209026,13041.64464174999,29.96789549999812,53319.98216256001 2025-12-08,15:50:28.000,342,11062114,11445,0,1765209027,13041.63116913,29.981993760004116,53320.04504664 2025-12-08,15:50:29.000,342,11062149,11485,0,1765209028,13041.64464174999,29.974944630004757,53320.02408528 2025-12-08,15:50:30.000,342,11062185,11405,0,1765209029,13041.63116913,29.953797239999403,53320.02408528 2025-12-08,15:50:31.000,342,11062186,11525,0,1765209030,13041.678323299995,29.946748110000044,53320.05203376001 2025-12-08,15:50:32.000,342,11062135,11245,0,1765209031,13041.68505960999,29.974944630004757,53320.066008 2025-12-08,15:50:33.000,342,11062098,11365,0,1765209032,13041.66485067999,29.989042890003475,53320.12889208001 2025-12-08,15:50:34.000,342,11062179,11365,0,1765209033,13041.64464174999,29.960846369998762,53320.10094360001 2025-12-08,15:50:35.000,342,11062125,11445,0,1765209034,13041.65137806,29.960846369998762,53320.059020880006 2025-12-08,15:50:36.000,342,11062134,11445,0,1765209035,13041.63116913,29.974944630004757,53320.09395648 2025-12-08,15:50:37.000,342,11062089,11405,0,1765209036,13041.65137806,29.946748110000044,53320.11491784 2025-12-08,15:50:38.000,342,11062036,11445,0,1765209037,13041.63116913,29.96789549999812,53320.08696936 2025-12-08,15:50:39.000,342,11062185,11645,0,1765209038,13041.637905439995,29.96789549999812,53320.10094360001 2025-12-08,15:50:40.000,342,11062114,11565,0,1765209039,13041.62443281999,29.981993760004116,53320.107930720005 2025-12-08,15:50:41.000,342,11062150,11565,0,1765209040,13041.59075127,29.960846369998762,53320.107930720005 2025-12-08,15:50:42.000,342,11062136,11405,0,1765209041,13041.58401495999,29.939698980000685,53320.10094360001 2025-12-08,15:50:43.000,342,11062122,11365,0,1765209042,13041.62443281999,29.974944630004757,53320.09395648 2025-12-08,15:50:44.000,342,11062080,11445,0,1765209043,13041.637905439995,29.953797239999403,53320.10094360001 2025-12-08,15:50:45.000,342,11062120,11485,0,1765209044,13041.66485067999,29.974944630004757,53320.01709816 2025-12-08,15:50:46.000,342,11062135,11445,0,1765209045,13041.62443281999,29.96789549999812,53320.09395648 2025-12-08,15:50:47.000,342,11062111,11445,0,1765209046,13041.637905439995,30.003141150002193,53320.07299512 2025-12-08,15:50:48.000,342,11062140,11525,0,1765209047,13041.62443281999,29.989042890003475,53320.066008 2025-12-08,15:50:49.000,342,11062096,11445,0,1765209048,13041.59075127,29.932649850001326,53320.03107240001 2025-12-08,15:50:50.000,342,11062088,11325,0,1765209049,13041.597487579995,29.960846369998762,53320.11491784 2025-12-08,15:50:51.000,342,11062181,11445,0,1765209050,13041.57054234,29.96789549999812,53320.07998224001 2025-12-08,15:50:52.000,342,11062108,11645,0,1765209051,13041.58401495999,30.010190280001552,53320.09395648 2025-12-08,15:50:53.000,342,11062077,11405,0,1765209052,13041.57054234,29.96789549999812,53320.107930720005 2025-12-08,15:50:54.000,342,11062050,11525,0,1765209053,13041.56380602999,29.989042890003475,53320.10094360001 2025-12-08,15:50:55.000,342,11062126,11445,0,1765209054,13041.60422388999,30.010190280001552,53320.11491784 2025-12-08,15:50:56.000,342,11062083,11605,0,1765209055,13041.59075127,29.996092020002834,53320.14985344001 2025-12-08,15:50:57.000,342,11062145,11405,0,1765209056,13041.56380602999,29.989042890003475,53320.10094360001 2025-12-08,15:50:58.000,342,11062128,11125,0,1765209057,13041.577278649995,30.01723941000091,53320.07299512 2025-12-08,15:50:59.000,342,11062089,11365,0,1765209058,13041.53012448,29.960846369998762,53320.11491784 2025-12-08,15:51:00.000,342,11062133,11445,0,1765209059,13041.57054234,29.989042890003475,53320.07299512 2025-12-08,15:51:01.000,342,11062134,11525,0,1765209060,13041.55033341,29.96789549999812,53320.07299512 2025-12-08,15:51:02.000,342,11062037,11565,0,1765209061,13041.6109602,29.96789549999812,53320.01709816 2025-12-08,15:51:03.000,342,11062107,11445,0,1765209062,13041.536860789995,29.981993760004116,53320.09395648 2025-12-08,15:51:04.000,342,11062145,11445,0,1765209063,13041.55033341,30.003141150002193,53320.038059520004 2025-12-08,15:51:05.000,342,11062082,11325,0,1765209064,13041.557069719995,30.02428854000027,53320.14286632 2025-12-08,15:51:06.000,342,11062205,11365,0,1765209065,13041.59075127,30.045435929998348,53320.07998224001 2025-12-08,15:51:07.000,342,11062114,11405,0,1765209066,13041.55033341,30.03133766999963,53320.07998224001 2025-12-08,15:51:08.000,342,11062114,11565,0,1765209067,13041.56380602999,30.052485059997707,53320.059020880006 2025-12-08,15:51:09.000,342,11062134,11325,0,1765209068,13041.597487579995,30.02428854000027,53320.11491784 2025-12-08,15:51:10.000,342,11062078,11525,0,1765209069,13041.56380602999,29.989042890003475,53320.01709816 2025-12-08,15:51:11.000,342,11062178,11645,0,1765209070,13041.577278649995,29.996092020002834,53320.09395648 2025-12-08,15:51:12.000,342,11062074,11525,0,1765209071,13041.6109602,30.02428854000027,53320.09395648 2025-12-08,15:51:13.000,342,11062125,11365,0,1765209072,13041.597487579995,30.08068158000242,53320.09395648 2025-12-08,15:51:14.000,342,11062153,11605,0,1765209073,13041.59075127,30.059534190004342,53320.038059520004 2025-12-08,15:51:15.000,342,11062083,11325,0,1765209074,13041.637905439995,30.101828970000497,53320.10094360001 2025-12-08,15:51:16.000,342,11062180,11245,0,1765209075,13041.57054234,30.08068158000242,53320.038059520004 2025-12-08,15:51:17.000,342,11062119,11565,0,1765209076,13041.58401495999,30.07363245000306,53320.066008 2025-12-08,15:51:18.000,342,11062063,11405,0,1765209077,13041.59075127,30.03133766999963,53320.11491784 2025-12-08,15:51:19.000,342,11062153,11325,0,1765209078,13041.62443281999,30.0665833200037,53320.02408528 2025-12-08,15:51:20.000,342,11062137,11645,0,1765209079,13041.63116913,30.101828970000497,53320.04504664 2025-12-08,15:51:21.000,342,11062113,11365,0,1765209080,13041.577278649995,30.101828970000497,53320.07299512 2025-12-08,15:51:22.000,342,11062167,11325,0,1765209081,13041.557069719995,30.101828970000497,53320.038059520004 2025-12-08,15:51:23.000,342,11062089,11325,0,1765209082,13041.60422388999,30.08068158000242,53320.07299512 2025-12-08,15:51:24.000,342,11062123,11405,0,1765209083,13041.60422388999,30.13707462000457,53320.156840560005 2025-12-08,15:51:25.000,342,11062169,11525,0,1765209084,13041.58401495999,30.115927229999215,53320.10094360001 2025-12-08,15:51:26.000,342,11062152,11405,0,1765209085,13041.60422388999,30.08068158000242,53320.08696936 2025-12-08,15:51:27.000,342,11062124,11445,0,1765209086,13041.6109602,30.108878099999856,53320.066008 2025-12-08,15:51:28.000,342,11062031,11165,0,1765209087,13041.597487579995,30.108878099999856,53320.02408528 2025-12-08,15:51:29.000,342,11062090,11325,0,1765209088,13041.6109602,30.115927229999215,53320.107930720005 2025-12-08,15:51:30.000,342,11062104,11805,0,1765209089,13041.577278649995,30.115927229999215,53320.08696936 2025-12-08,15:51:31.000,342,11062138,11165,0,1765209090,13041.58401495999,30.130025489997934,53320.07998224001 2025-12-08,15:51:32.000,342,11062122,11445,0,1765209091,13041.63116913,30.108878099999856,53320.14286632 2025-12-08,15:51:33.000,342,11062175,11365,0,1765209092,13041.62443281999,30.158222010002646,53320.05203376001 2025-12-08,15:51:34.000,342,11062086,11445,0,1765209093,13041.66485067999,30.151172880003287,53320.07299512 2025-12-08,15:51:35.000,342,11062135,11445,0,1765209094,13041.64464174999,30.122976359998574,53320.04504664 2025-12-08,15:51:36.000,342,11062200,11325,0,1765209095,13041.65137806,30.20756591999816,53320.08696936 2025-12-08,15:51:37.000,342,11062078,11325,0,1765209096,13041.62443281999,30.122976359998574,53320.08696936 2025-12-08,15:51:38.000,342,11062077,11525,0,1765209097,13041.68505960999,30.130025489997934,53320.11491784 2025-12-08,15:51:39.000,342,11062146,11645,0,1765209098,13041.65137806,30.151172880003287,53320.14286632 2025-12-08,15:51:40.000,342,11062120,11325,0,1765209099,13041.637905439995,30.144123750003928,53320.066008 2025-12-08,15:51:41.000,342,11062175,11365,0,1765209100,13041.617696509995,30.151172880003287,53320.07998224001 2025-12-08,15:51:42.000,342,11062150,11285,0,1765209101,13041.66485067999,30.122976359998574,53320.10094360001 2025-12-08,15:51:43.000,342,11062059,11485,0,1765209102,13041.66485067999,30.172320270001364,53320.09395648 2025-12-08,15:51:44.000,342,11062185,11285,0,1765209103,13041.69179592,30.179369400000724,53320.038059520004 2025-12-08,15:51:45.000,342,11062118,11365,0,1765209104,13041.637905439995,30.144123750003928,53320.08696936 2025-12-08,15:51:46.000,342,11062202,11485,0,1765209105,13041.67158699,30.172320270001364,53320.038059520004 2025-12-08,15:51:47.000,342,11062065,11325,0,1765209106,13041.68505960999,30.186418530000083,53320.059020880006 2025-12-08,15:51:48.000,342,11062093,11485,0,1765209107,13041.698532229995,30.158222010002646,53320.066008 2025-12-08,15:51:49.000,342,11062173,11485,0,1765209108,13041.658114369995,30.193467659999442,53320.11491784 2025-12-08,15:51:50.000,342,11062143,11605,0,1765209109,13041.66485067999,30.172320270001364,53320.02408528 2025-12-08,15:51:51.000,342,11062132,11365,0,1765209110,13041.69179592,30.115927229999215,53320.03107240001 2025-12-08,15:51:52.000,342,11062163,11565,0,1765209111,13041.637905439995,30.172320270001364,53320.09395648 2025-12-08,15:51:53.000,342,11062066,11325,0,1765209112,13041.637905439995,30.186418530000083,53320.07299512 2025-12-08,15:51:54.000,342,11062150,11485,0,1765209113,13041.64464174999,30.179369400000724,53320.07998224001 2025-12-08,15:51:55.000,342,11062108,11445,0,1765209114,13041.658114369995,30.186418530000083,53320.07299512 2025-12-08,15:51:56.000,342,11062117,11365,0,1765209115,13041.658114369995,30.172320270001364,53320.03107240001 2025-12-08,15:51:57.000,342,11062147,11325,0,1765209116,13041.64464174999,30.214615050004795,53320.07299512 2025-12-08,15:51:58.000,342,11062158,11525,0,1765209117,13041.64464174999,30.158222010002646,53320.11491784 2025-12-08,15:51:59.000,342,11062072,11285,0,1765209118,13041.637905439995,30.144123750003928,53320.11491784 2025-12-08,15:52:00.000,342,11062157,11685,0,1765209119,13041.637905439995,30.186418530000083,53320.07299512 2025-12-08,15:52:01.000,342,11062182,11365,0,1765209120,13041.62443281999,30.20756591999816,53320.066008 2025-12-08,15:52:02.000,342,11062083,11485,0,1765209121,13041.66485067999,30.165271140002005,53320.07998224001 2025-12-08,15:52:03.000,342,11062135,11285,0,1765209122,13041.658114369995,30.151172880003287,53320.066008 2025-12-08,15:52:04.000,342,11062148,11805,0,1765209123,13041.63116913,30.122976359998574,53320.059020880006 2025-12-08,15:52:05.000,342,11062058,11445,0,1765209124,13041.617696509995,30.179369400000724,53320.107930720005 2025-12-08,15:52:06.000,342,11062156,11365,0,1765209125,13041.658114369995,30.122976359998574,53320.09395648 2025-12-08,15:52:07.000,342,11062132,11525,0,1765209126,13041.617696509995,30.115927229999215,53320.066008 2025-12-08,15:52:08.000,342,11062024,11245,0,1765209127,13041.59075127,30.115927229999215,53320.1358792 2025-12-08,15:52:09.000,342,11062105,11365,0,1765209128,13041.65137806,30.101828970000497,53320.11491784 2025-12-08,15:52:10.000,342,11062156,11645,0,1765209129,13041.62443281999,30.172320270001364,53320.07299512 2025-12-08,15:52:11.000,342,11062180,11285,0,1765209130,13041.62443281999,30.122976359998574,53320.08696936 2025-12-08,15:52:12.000,342,11062097,11645,0,1765209131,13041.577278649995,30.151172880003287,53320.07998224001 2025-12-08,15:52:13.000,342,11062104,11325,0,1765209132,13041.60422388999,30.130025489997934,53320.11491784 2025-12-08,15:52:14.000,342,11062087,11445,0,1765209133,13041.577278649995,30.108878099999856,53320.08696936 2025-12-08,15:52:15.000,342,11062102,11245,0,1765209134,13041.57054234,30.122976359998574,53320.10094360001 2025-12-08,15:52:16.000,342,11062105,11165,0,1765209135,13041.6109602,30.03838679999899,53320.059020880006 2025-12-08,15:52:17.000,342,11062154,11405,0,1765209136,13041.59075127,30.045435929998348,53320.09395648 2025-12-08,15:52:18.000,342,11062176,11245,0,1765209137,13041.57054234,30.03838679999899,53320.04504664 2025-12-08,15:52:19.000,342,11062153,11445,0,1765209138,13041.56380602999,30.052485059997707,53320.09395648 2025-12-08,15:52:20.000,342,11062219,11485,0,1765209139,13041.56380602999,30.02428854000027,53320.10094360001 2025-12-08,15:52:21.000,342,11062181,11325,0,1765209140,13041.55033341,30.03133766999963,53320.066008 2025-12-08,15:52:22.000,342,11062130,11805,0,1765209141,13041.56380602999,30.02428854000027,53320.08696936 2025-12-08,15:52:23.000,342,11062152,11525,0,1765209142,13041.59075127,30.010190280001552,53320.07998224001 2025-12-08,15:52:24.000,342,11062174,11405,0,1765209143,13041.59075127,30.07363245000306,53320.05203376001 2025-12-08,15:52:25.000,342,11062141,11365,0,1765209144,13041.54359709999,30.03133766999963,53320.07998224001 2025-12-08,15:52:26.000,342,11062198,11445,0,1765209145,13041.516651859994,29.974944630004757,53320.05203376001 2025-12-08,15:52:27.000,342,11062137,11605,0,1765209146,13041.53012448,30.01723941000091,53320.07299512 2025-12-08,15:52:28.000,342,11062079,11325,0,1765209147,13041.54359709999,29.953797239999403,53320.05203376001 2025-12-08,15:52:29.000,342,11062137,11365,0,1765209148,13041.597487579995,29.960846369998762,53320.10094360001 2025-12-08,15:52:30.000,342,11062146,11445,0,1765209149,13041.536860789995,29.960846369998762,53320.059020880006 2025-12-08,15:52:31.000,342,11062223,11165,0,1765209150,13041.55033341,29.925600720001967,53320.059020880006 2025-12-08,15:52:32.000,342,11062116,11405,0,1765209151,13041.516651859994,29.939698980000685,53320.07299512 2025-12-08,15:52:33.000,342,11062121,11405,0,1765209152,13041.52338816999,29.960846369998762,53320.10094360001 2025-12-08,15:52:34.000,342,11062179,11445,0,1765209153,13041.516651859994,29.960846369998762,53320.07998224001 2025-12-08,15:52:35.000,342,11062102,11525,0,1765209154,13041.54359709999,29.960846369998762,53320.107930720005 2025-12-08,15:52:36.000,342,11062150,11445,0,1765209155,13041.577278649995,29.946748110000044,53320.03107240001 2025-12-08,15:52:37.000,342,11062151,11405,0,1765209156,13041.53012448,29.939698980000685,53320.059020880006 2025-12-08,15:52:38.000,342,11062121,11405,0,1765209157,13041.516651859994,29.946748110000044,53320.04504664 2025-12-08,15:52:39.000,342,11062101,11525,0,1765209158,13041.46276137999,29.946748110000044,53320.066008 2025-12-08,15:52:40.000,342,11062113,11525,0,1765209159,13041.496442929994,29.946748110000044,53320.01709816 2025-12-08,15:52:41.000,342,11062122,11245,0,1765209160,13041.536860789995,29.953797239999403,53320.04504664 2025-12-08,15:52:42.000,342,11062103,11685,0,1765209161,13041.557069719995,29.96789549999812,53320.059020880006 2025-12-08,15:52:43.000,342,11062122,11325,0,1765209162,13041.53012448,29.946748110000044,53320.09395648 2025-12-08,15:52:44.000,342,11062118,11445,0,1765209163,13041.53012448,29.939698980000685,53320.04504664 2025-12-08,15:52:45.000,342,11062106,11365,0,1765209164,13041.516651859994,29.953797239999403,53320.10094360001 2025-12-08,15:52:46.000,342,11062111,11485,0,1765209165,13041.557069719995,29.925600720001967,53320.09395648 2025-12-08,15:52:47.000,342,11062224,11485,0,1765209166,13041.50991555,29.925600720001967,53320.11491784 2025-12-08,15:52:48.000,342,11062122,11485,0,1765209167,13041.536860789995,29.939698980000685,53320.02408528 2025-12-08,15:52:49.000,342,11062159,11445,0,1765209168,13041.52338816999,29.939698980000685,53320.08696936 2025-12-08,15:52:50.000,342,11062172,11365,0,1765209169,13041.48970662,29.932649850001326,53320.09395648 2025-12-08,15:52:51.000,342,11062089,11365,0,1765209170,13041.476233999994,29.939698980000685,53320.05203376001 2025-12-08,15:52:52.000,342,11062163,11685,0,1765209171,13041.449288759999,29.981993760004116,53320.066008 2025-12-08,15:52:53.000,342,11062136,11765,0,1765209172,13041.476233999994,29.939698980000685,53320.066008 2025-12-08,15:52:54.000,342,11062058,11325,0,1765209173,13041.456025069994,30.003141150002193,53320.059020880006 2025-12-08,15:52:55.000,342,11062113,11325,0,1765209174,13041.456025069994,29.996092020002834,53320.07299512 2025-12-08,15:52:56.000,342,11062246,11245,0,1765209175,13041.46949769,29.96789549999812,53319.9961368 2025-12-08,15:52:57.000,342,11062182,11325,0,1765209176,13041.46276137999,29.989042890003475,53320.09395648 2025-12-08,15:52:58.000,342,11062176,11485,0,1765209177,13041.50317923999,29.996092020002834,53320.066008 2025-12-08,15:52:59.000,342,11062137,11245,0,1765209178,13041.48970662,29.960846369998762,53320.1358792 2025-12-08,15:53:00.000,342,11062148,11525,0,1765209179,13041.48297030999,30.02428854000027,53320.05203376001 2025-12-08,15:53:01.000,342,11062120,11405,0,1765209180,13041.456025069994,30.003141150002193,53320.09395648 2025-12-08,15:53:02.000,342,11062128,11325,0,1765209181,13041.46276137999,29.996092020002834,53320.07299512 2025-12-08,15:53:03.000,342,11062165,11325,0,1765209182,13041.449288759999,30.02428854000027,53320.07998224001 2025-12-08,15:53:04.000,342,11062205,11445,0,1765209183,13041.50317923999,30.003141150002193,53320.08696936 2025-12-08,15:53:05.000,342,11062107,11325,0,1765209184,13041.46949769,30.01723941000091,53320.156840560005 2025-12-08,15:53:06.000,342,11062137,11445,0,1765209185,13041.46949769,30.045435929998348,53320.11491784 2025-12-08,15:53:07.000,342,11062076,11645,0,1765209186,13041.456025069994,30.059534190004342,53320.12889208001 2025-12-08,15:53:08.000,342,11062187,11365,0,1765209187,13041.449288759999,30.08773071000178,53320.10094360001 2025-12-08,15:53:09.000,342,11062150,11365,0,1765209188,13041.449288759999,30.08068158000242,53320.11491784 2025-12-08,15:53:10.000,342,11062123,11685,0,1765209189,13041.408870899999,30.108878099999856,53320.12190496 2025-12-08,15:53:11.000,342,11062152,11685,0,1765209190,13041.415607209994,30.115927229999215,53320.12889208001 2025-12-08,15:53:12.000,342,11062090,11485,0,1765209191,13041.395398279994,30.130025489997934,53320.12889208001 2025-12-08,15:53:13.000,342,11062123,11525,0,1765209192,13041.388661969999,30.108878099999856,53320.1358792 2025-12-08,15:53:14.000,342,11062107,11445,0,1765209193,13041.388661969999,30.165271140002005,53320.14286632 2025-12-08,15:53:15.000,342,11062126,11365,0,1765209194,13041.415607209994,30.13707462000457,53320.08696936 2025-12-08,15:53:16.000,342,11062064,11565,0,1765209195,13041.408870899999,30.144123750003928,53320.10094360001 2025-12-08,15:53:17.000,342,11062097,11325,0,1765209196,13041.354980419994,30.130025489997934,53320.16382768 2025-12-08,15:53:18.000,342,11062164,11685,0,1765209197,13041.388661969999,30.151172880003287,53320.08696936 2025-12-08,15:53:19.000,342,11062137,11565,0,1765209198,13041.388661969999,30.13707462000457,53320.12190496 2025-12-08,15:53:20.000,342,11062070,11405,0,1765209199,13041.354980419994,30.158222010002646,53320.107930720005 2025-12-08,15:53:21.000,342,11062146,11445,0,1765209200,13041.388661969999,30.115927229999215,53320.107930720005 2025-12-08,15:53:22.000,342,11062178,11685,0,1765209201,13041.388661969999,30.0665833200037,53320.107930720005 2025-12-08,15:53:23.000,342,11062078,11405,0,1765209202,13041.395398279994,30.130025489997934,53320.07299512 2025-12-08,15:53:24.000,342,11062163,11485,0,1765209203,13041.395398279994,30.101828970000497,53320.12190496 2025-12-08,15:53:25.000,342,11062180,11405,0,1765209204,13041.42234351999,30.094779840001138,53320.12190496 2025-12-08,15:53:26.000,342,11062185,11485,0,1765209205,13041.395398279994,30.130025489997934,53320.12190496 2025-12-08,15:53:27.000,342,11062120,11485,0,1765209206,13041.42234351999,30.130025489997934,53320.11491784 2025-12-08,15:53:28.000,342,11062133,11445,0,1765209207,13041.388661969999,30.101828970000497,53320.07998224001 2025-12-08,15:53:29.000,342,11062130,11445,0,1765209208,13041.375189349994,30.144123750003928,53320.107930720005 2025-12-08,15:53:30.000,342,11062089,11565,0,1765209209,13041.388661969999,30.122976359998574,53320.107930720005 2025-12-08,15:53:31.000,342,11062135,11845,0,1765209210,13041.395398279994,30.151172880003287,53320.14286632 2025-12-08,15:53:32.000,342,11062166,11805,0,1765209211,13041.381925659989,30.186418530000083,53320.14985344001 2025-12-08,15:53:33.000,342,11062144,11325,0,1765209212,13041.388661969999,30.193467659999442,53320.07998224001 2025-12-08,15:53:34.000,342,11062228,11365,0,1765209213,13041.435816139994,30.151172880003287,53320.17081480001 2025-12-08,15:53:35.000,342,11062214,11325,0,1765209214,13041.388661969999,30.144123750003928,53320.107930720005 2025-12-08,15:53:36.000,342,11062147,11565,0,1765209215,13041.388661969999,30.165271140002005,53320.107930720005 2025-12-08,15:53:37.000,342,11062168,11285,0,1765209216,13041.42234351999,30.122976359998574,53320.11491784 2025-12-08,15:53:38.000,342,11062218,11525,0,1765209217,13041.354980419994,30.165271140002005,53320.11491784 2025-12-08,15:53:39.000,342,11062151,11725,0,1765209218,13041.341507799989,30.151172880003287,53320.107930720005 2025-12-08,15:53:40.000,342,11062160,11405,0,1765209219,13041.368453039999,30.165271140002005,53320.07299512 2025-12-08,15:53:41.000,342,11062132,11565,0,1765209220,13041.348244109999,30.193467659999442,53320.1358792 2025-12-08,15:53:42.000,342,11062134,11445,0,1765209221,13041.361716729989,30.165271140002005,53320.12190496 2025-12-08,15:53:43.000,342,11062134,11605,0,1765209222,13041.328035179999,30.122976359998574,53320.12190496 2025-12-08,15:53:44.000,342,11062153,11325,0,1765209223,13041.328035179999,30.13707462000457,53320.107930720005 2025-12-08,15:53:45.000,342,11062205,11365,0,1765209224,13041.328035179999,30.144123750003928,53320.08696936 2025-12-08,15:53:46.000,342,11062063,11525,0,1765209225,13041.321298869989,30.13707462000457,53320.07299512 2025-12-08,15:53:47.000,342,11062114,11525,0,1765209226,13041.314562559994,30.172320270001364,53320.09395648 2025-12-08,15:53:48.000,342,11062131,11645,0,1765209227,13041.287617319998,30.151172880003287,53320.09395648 2025-12-08,15:53:49.000,342,11062127,11645,0,1765209228,13041.321298869989,30.179369400000724,53320.09395648 2025-12-08,15:53:50.000,342,11062156,11365,0,1765209229,13041.274144699993,30.165271140002005,53320.1358792 2025-12-08,15:53:51.000,342,11062122,11405,0,1765209230,13041.233726839993,30.158222010002646,53320.08696936 2025-12-08,15:53:52.000,342,11062117,11445,0,1765209231,13041.274144699993,30.115927229999215,53320.10094360001 2025-12-08,15:53:53.000,342,11062177,11605,0,1765209232,13041.280881009989,30.151172880003287,53320.10094360001 2025-12-08,15:53:54.000,342,11062142,11405,0,1765209233,13041.267408389998,30.179369400000724,53320.156840560005 2025-12-08,15:53:55.000,342,11062170,11525,0,1765209234,13041.240463149988,30.165271140002005,53320.156840560005 2025-12-08,15:53:56.000,342,11062170,11445,0,1765209235,13041.247199459998,30.179369400000724,53320.1358792 2025-12-08,15:53:57.000,342,11062152,11485,0,1765209236,13041.253935769993,30.158222010002646,53320.156840560005 2025-12-08,15:53:58.000,342,11062113,11525,0,1765209237,13041.247199459998,30.158222010002646,53320.11491784 2025-12-08,15:53:59.000,342,11062107,11685,0,1765209238,13041.226990529998,30.122976359998574,53320.12190496 2025-12-08,15:54:00.000,342,11062111,11525,0,1765209239,13041.193308979993,30.158222010002646,53320.14286632 2025-12-08,15:54:01.000,342,11062163,11645,0,1765209240,13041.193308979993,30.186418530000083,53320.07998224001 2025-12-08,15:54:02.000,342,11062098,11445,0,1765209241,13041.206781599998,30.115927229999215,53320.08696936 2025-12-08,15:54:03.000,342,11062175,11445,0,1765209242,13041.206781599998,30.122976359998574,53320.11491784 2025-12-08,15:54:04.000,342,11062139,11325,0,1765209243,13041.206781599998,30.13707462000457,53320.1358792 2025-12-08,15:54:05.000,342,11062099,11405,0,1765209244,13041.213517909993,30.130025489997934,53320.1358792 2025-12-08,15:54:06.000,342,11062196,11245,0,1765209245,13041.226990529998,30.115927229999215,53320.107930720005 2025-12-08,15:54:07.000,342,11062095,11365,0,1765209246,13041.206781599998,30.08068158000242,53320.08696936 2025-12-08,15:54:08.000,342,11062137,11325,0,1765209247,13041.213517909993,30.158222010002646,53320.09395648 2025-12-08,15:54:09.000,342,11062181,11365,0,1765209248,13041.233726839993,30.08773071000178,53320.09395648 2025-12-08,15:54:10.000,342,11062125,11205,0,1765209249,13041.186572669998,30.101828970000497,53320.12190496 2025-12-08,15:54:11.000,342,11062159,11325,0,1765209250,13041.179836359988,30.101828970000497,53320.07998224001 2025-12-08,15:54:12.000,342,11062202,11485,0,1765209251,13041.220254219988,30.08068158000242,53320.07998224001 2025-12-08,15:54:13.000,342,11062150,11685,0,1765209252,13041.193308979993,30.08068158000242,53320.07998224001 2025-12-08,15:54:14.000,342,11062152,11445,0,1765209253,13041.226990529998,30.115927229999215,53320.07998224001 2025-12-08,15:54:15.000,342,11062133,11325,0,1765209254,13041.186572669998,30.13707462000457,53320.07299512 2025-12-08,15:54:16.000,342,11062097,11285,0,1765209255,13041.179836359988,30.122976359998574,53320.11491784 2025-12-08,15:54:17.000,342,11062111,11605,0,1765209256,13041.179836359988,30.059534190004342,53320.107930720005 2025-12-08,15:54:18.000,342,11062149,11445,0,1765209257,13041.206781599998,30.122976359998574,53320.1358792 2025-12-08,15:54:19.000,342,11062123,11325,0,1765209258,13041.146154809998,30.130025489997934,53320.12889208001 2025-12-08,15:54:20.000,342,11062106,11365,0,1765209259,13041.139418500003,30.08068158000242,53320.12190496 2025-12-08,15:54:21.000,342,11062087,11445,0,1765209260,13041.132682189993,30.03838679999899,53320.1358792 2025-12-08,15:54:22.000,342,11062176,11325,0,1765209261,13041.193308979993,30.115927229999215,53320.12889208001 2025-12-08,15:54:23.000,342,11062109,11325,0,1765209262,13041.206781599998,30.059534190004342,53320.14286632 2025-12-08,15:54:24.000,342,11062080,11525,0,1765209263,13041.125945879998,30.045435929998348,53320.11491784 2025-12-08,15:54:25.000,342,11062133,11325,0,1765209264,13041.139418500003,30.08068158000242,53320.1358792 2025-12-08,15:54:26.000,342,11062123,11525,0,1765209265,13041.139418500003,30.0665833200037,53320.107930720005 2025-12-08,15:54:27.000,342,11062129,11725,0,1765209266,13041.159627429988,30.052485059997707,53320.17081480001 2025-12-08,15:54:28.000,342,11062160,11725,0,1765209267,13041.152891119993,30.03838679999899,53320.1358792 2025-12-08,15:54:29.000,342,11062150,11325,0,1765209268,13041.206781599998,30.01723941000091,53320.12190496 2025-12-08,15:54:30.000,342,11062078,11205,0,1765209269,13041.166363739998,30.07363245000306,53320.05203376001 2025-12-08,15:54:31.000,342,11062194,11365,0,1765209270,13041.159627429988,30.01723941000091,53320.12190496 2025-12-08,15:54:32.000,342,11062146,11365,0,1765209271,13041.125945879998,30.010190280001552,53320.07998224001 2025-12-08,15:54:33.000,342,11062098,11405,0,1765209272,13041.173100049993,29.981993760004116,53320.07299512 2025-12-08,15:54:34.000,342,11062143,11285,0,1765209273,13041.112473259993,29.96789549999812,53320.05203376001 2025-12-08,15:54:35.000,342,11062152,11525,0,1765209274,13041.173100049993,30.02428854000027,53320.1358792 2025-12-08,15:54:36.000,342,11062127,11325,0,1765209275,13041.112473259993,30.003141150002193,53319.989149680005 2025-12-08,15:54:37.000,342,11062106,11165,0,1765209276,13041.125945879998,30.02428854000027,53320.08696936 2025-12-08,15:54:38.000,342,11062136,11245,0,1765209277,13041.125945879998,30.01723941000091,53320.10094360001 2025-12-08,15:54:39.000,342,11062153,11485,0,1765209278,13041.146154809998,30.03838679999899,53320.07998224001 2025-12-08,15:54:40.000,342,11062149,11325,0,1765209279,13041.159627429988,29.996092020002834,53320.05203376001 2025-12-08,15:54:41.000,342,11062151,11325,0,1765209280,13041.119209570003,29.981993760004116,53320.107930720005 2025-12-08,15:54:42.000,342,11062131,11485,0,1765209281,13041.099000640002,29.96789549999812,53320.09395648 2025-12-08,15:54:43.000,342,11062154,11485,0,1765209282,13041.200045289988,29.932649850001326,53320.08696936 2025-12-08,15:54:44.000,342,11062172,11485,0,1765209283,13041.132682189993,29.953797239999403,53320.066008 2025-12-08,15:54:45.000,342,11062140,11725,0,1765209284,13041.139418500003,29.989042890003475,53320.14985344001 2025-12-08,15:54:46.000,342,11062098,11445,0,1765209285,13041.125945879998,29.996092020002834,53320.12889208001 2025-12-08,15:54:47.000,342,11062071,11605,0,1765209286,13041.152891119993,29.989042890003475,53320.14286632 2025-12-08,15:54:48.000,342,11062129,11485,0,1765209287,13041.112473259993,29.946748110000044,53320.10094360001 2025-12-08,15:54:49.000,342,11062086,11485,0,1765209288,13041.112473259993,29.925600720001967,53320.07299512 2025-12-08,15:54:50.000,342,11062086,11365,0,1765209289,13041.099000640002,29.946748110000044,53320.066008 2025-12-08,15:54:51.000,342,11062120,11405,0,1765209290,13041.085528019998,29.974944630004757,53320.14985344001 2025-12-08,15:54:52.000,342,11062152,11405,0,1765209291,13041.085528019998,30.045435929998348,53320.05203376001 2025-12-08,15:54:53.000,342,11062135,11445,0,1765209292,13041.119209570003,29.981993760004116,53320.04504664 2025-12-08,15:54:54.000,342,11062150,11405,0,1765209293,13041.078791710002,29.974944630004757,53320.066008 2025-12-08,15:54:55.000,342,11062144,11405,0,1765209294,13041.112473259993,29.939698980000685,53320.05203376001 2025-12-08,15:54:56.000,342,11062127,11525,0,1765209295,13041.146154809998,29.96789549999812,53320.07299512 2025-12-08,15:54:57.000,342,11062121,11405,0,1765209296,13041.146154809998,30.010190280001552,53320.05203376001 2025-12-08,15:54:58.000,342,11062117,11405,0,1765209297,13041.105736949998,29.974944630004757,53320.07998224001 2025-12-08,15:54:59.000,342,11062082,11485,0,1765209298,13041.125945879998,30.003141150002193,53320.066008 2025-12-08,15:55:00.000,342,11062103,11445,0,1765209299,13041.105736949998,29.996092020002834,53320.01011104001 2025-12-08,15:55:01.000,342,11062078,11725,0,1765209300,13041.105736949998,29.939698980000685,53320.05203376001 2025-12-08,15:55:02.000,342,11062119,11285,0,1765209301,13041.105736949998,30.01723941000091,53320.066008 2025-12-08,15:55:03.000,342,11062179,11565,0,1765209302,13041.119209570003,29.981993760004116,53320.07998224001 2025-12-08,15:55:04.000,342,11062199,11445,0,1765209303,13041.112473259993,29.996092020002834,53320.05203376001 2025-12-08,15:55:05.000,342,11062133,11485,0,1765209304,13041.152891119993,29.989042890003475,53320.07299512 2025-12-08,15:55:06.000,342,11062158,11365,0,1765209305,13041.152891119993,30.010190280001552,53320.14286632 2025-12-08,15:55:07.000,342,11062117,11285,0,1765209306,13041.132682189993,29.996092020002834,53320.10094360001 2025-12-08,15:55:08.000,342,11062130,11325,0,1765209307,13041.146154809998,30.045435929998348,53320.07998224001 2025-12-08,15:55:09.000,342,11062155,11325,0,1765209308,13041.139418500003,29.953797239999403,53320.04504664 2025-12-08,15:55:10.000,342,11062147,11325,0,1765209309,13041.152891119993,29.989042890003475,53320.038059520004 2025-12-08,15:55:11.000,342,11062159,11645,0,1765209310,13041.132682189993,30.010190280001552,53320.07998224001 2025-12-08,15:55:12.000,342,11062120,11565,0,1765209311,13041.125945879998,30.03133766999963,53320.00312392001 2025-12-08,15:55:13.000,342,11062115,11405,0,1765209312,13041.132682189993,30.010190280001552,53320.03107240001 2025-12-08,15:55:14.000,342,11062188,11445,0,1765209313,13041.132682189993,30.01723941000091,53320.08696936 2025-12-08,15:55:15.000,342,11062143,11445,0,1765209314,13041.139418500003,29.996092020002834,53320.059020880006 2025-12-08,15:55:16.000,342,11062140,11325,0,1765209315,13041.125945879998,30.045435929998348,53320.107930720005 2025-12-08,15:55:17.000,342,11062207,11725,0,1765209316,13041.152891119993,30.03133766999963,53320.09395648 2025-12-08,15:55:18.000,342,11062129,11365,0,1765209317,13041.119209570003,30.059534190004342,53320.12889208001 2025-12-08,15:55:19.000,342,11062123,11485,0,1765209318,13041.119209570003,30.003141150002193,53320.07299512 2025-12-08,15:55:20.000,342,11062149,11405,0,1765209319,13041.132682189993,30.003141150002193,53320.07998224001 2025-12-08,15:55:21.000,342,11062112,11565,0,1765209320,13041.085528019998,30.045435929998348,53320.10094360001 2025-12-08,15:55:22.000,342,11062144,11485,0,1765209321,13041.112473259993,29.989042890003475,53320.059020880006 2025-12-08,15:55:23.000,342,11062186,11885,0,1765209322,13041.119209570003,30.02428854000027,53320.08696936 2025-12-08,15:55:24.000,342,11062108,11565,0,1765209323,13041.058582780002,30.010190280001552,53320.059020880006 2025-12-08,15:55:25.000,342,11062145,11525,0,1765209324,13041.112473259993,30.010190280001552,53320.02408528 2025-12-08,15:55:26.000,342,11062129,11485,0,1765209325,13041.166363739998,30.02428854000027,53320.07299512 2025-12-08,15:55:27.000,342,11062182,11485,0,1765209326,13041.125945879998,30.02428854000027,53320.05203376001 2025-12-08,15:55:28.000,342,11062148,11605,0,1765209327,13041.139418500003,30.052485059997707,53320.066008 2025-12-08,15:55:29.000,342,11062166,11445,0,1765209328,13041.132682189993,30.07363245000306,53320.08696936 2025-12-08,15:55:30.000,342,11062215,11325,0,1765209329,13041.132682189993,30.045435929998348,53320.08696936 2025-12-08,15:55:31.000,342,11062149,11445,0,1765209330,13041.146154809998,30.01723941000091,53320.038059520004 2025-12-08,15:55:32.000,342,11062232,11525,0,1765209331,13041.139418500003,30.03133766999963,53320.08696936 2025-12-08,15:55:33.000,342,11062147,11485,0,1765209332,13041.105736949998,30.045435929998348,53320.12889208001 2025-12-08,15:55:34.000,342,11062167,11605,0,1765209333,13041.119209570003,30.03838679999899,53320.11491784 2025-12-08,15:55:35.000,342,11062188,11485,0,1765209334,13041.119209570003,30.03133766999963,53320.09395648 2025-12-08,15:55:36.000,342,11062108,11405,0,1765209335,13041.078791710002,30.052485059997707,53320.09395648 2025-12-08,15:55:37.000,342,11062179,11445,0,1765209336,13041.092264329993,30.07363245000306,53320.04504664 2025-12-08,15:55:38.000,342,11062192,11365,0,1765209337,13041.105736949998,30.052485059997707,53320.1358792 2025-12-08,15:55:39.000,342,11062132,11245,0,1765209338,13041.105736949998,30.045435929998348,53320.07299512 2025-12-08,15:55:40.000,342,11062155,11325,0,1765209339,13041.125945879998,30.094779840001138,53320.07998224001 2025-12-08,15:55:41.000,342,11062126,11365,0,1765209340,13041.099000640002,30.03133766999963,53320.10094360001 2025-12-08,15:55:42.000,342,11062130,11605,0,1765209341,13041.099000640002,30.052485059997707,53320.09395648 2025-12-08,15:55:43.000,342,11062143,11565,0,1765209342,13041.105736949998,30.07363245000306,53320.10094360001 2025-12-08,15:55:44.000,342,11062116,11405,0,1765209343,13041.065319089998,30.0665833200037,53320.07299512 2025-12-08,15:55:45.000,342,11062270,11365,0,1765209344,13041.065319089998,30.101828970000497,53320.08696936 2025-12-08,15:55:46.000,342,11062158,11365,0,1765209345,13041.024901229997,30.115927229999215,53320.07998224001 2025-12-08,15:55:47.000,342,11062195,11525,0,1765209346,13041.051846469993,30.045435929998348,53320.09395648 2025-12-08,15:55:48.000,342,11062178,11325,0,1765209347,13041.031637539993,30.08068158000242,53320.1358792 2025-12-08,15:55:49.000,342,11062143,11405,0,1765209348,13041.051846469993,30.108878099999856,53320.07998224001 2025-12-08,15:55:50.000,342,11062185,11445,0,1765209349,13041.024901229997,30.08068158000242,53320.08696936 2025-12-08,15:55:51.000,342,11062140,11285,0,1765209350,13041.058582780002,30.08773071000178,53320.10094360001 2025-12-08,15:55:52.000,342,11062174,11765,0,1765209351,13041.058582780002,30.094779840001138,53320.07998224001 2025-12-08,15:55:53.000,342,11062143,11405,0,1765209352,13041.051846469993,30.0665833200037,53320.107930720005 2025-12-08,15:55:54.000,342,11062148,11445,0,1765209353,13041.031637539993,30.059534190004342,53320.14985344001 2025-12-08,15:55:55.000,342,11062192,11445,0,1765209354,13041.045110159997,30.0665833200037,53320.107930720005 2025-12-08,15:55:56.000,342,11062140,11445,0,1765209355,13041.024901229997,30.07363245000306,53320.09395648 2025-12-08,15:55:57.000,342,11062236,11325,0,1765209356,13040.997955990002,30.0665833200037,53320.08696936 2025-12-08,15:55:58.000,342,11062141,11405,0,1765209357,13041.031637539993,30.130025489997934,53320.107930720005 2025-12-08,15:55:59.000,342,11062122,11725,0,1765209358,13041.038373850002,30.052485059997707,53320.04504664 2025-12-08,15:56:00.000,342,11062195,11365,0,1765209359,13040.997955990002,30.08068158000242,53320.107930720005 2025-12-08,15:56:01.000,342,11062160,11285,0,1765209360,13041.024901229997,30.07363245000306,53320.10094360001 2025-12-08,15:56:02.000,342,11062151,11285,0,1765209361,13041.045110159997,30.108878099999856,53320.066008 2025-12-08,15:56:03.000,342,11062199,11525,0,1765209362,13041.031637539993,30.08773071000178,53320.07998224001 2025-12-08,15:56:04.000,342,11062130,11365,0,1765209363,13041.018164920002,30.130025489997934,53320.1358792 2025-12-08,15:56:05.000,342,11062178,11565,0,1765209364,13041.038373850002,30.13707462000457,53320.08696936 2025-12-08,15:56:06.000,342,11062140,11605,0,1765209365,13041.018164920002,30.13707462000457,53320.11491784 2025-12-08,15:56:07.000,342,11062214,11405,0,1765209366,13041.018164920002,30.115927229999215,53320.107930720005 2025-12-08,15:56:08.000,342,11062205,11525,0,1765209367,13041.011428609992,30.101828970000497,53320.05203376001 2025-12-08,15:56:09.000,342,11062230,11445,0,1765209368,13041.011428609992,30.122976359998574,53320.107930720005 2025-12-08,15:56:10.000,342,11062173,11485,0,1765209369,13040.997955990002,30.108878099999856,53320.08696936 2025-12-08,15:56:11.000,342,11062105,11525,0,1765209370,13040.991219679992,30.158222010002646,53320.07998224001 2025-12-08,15:56:12.000,342,11062235,11405,0,1765209371,13041.004692299997,30.108878099999856,53320.11491784 2025-12-08,15:56:13.000,342,11062132,11485,0,1765209372,13041.004692299997,30.122976359998574,53320.05203376001 2025-12-08,15:56:14.000,342,11062185,11525,0,1765209373,13041.004692299997,30.115927229999215,53320.07998224001 2025-12-08,15:56:15.000,342,11062219,11285,0,1765209374,13040.991219679992,30.151172880003287,53320.12889208001 2025-12-08,15:56:16.000,342,11062115,11405,0,1765209375,13040.984483369997,30.08068158000242,53320.07299512 2025-12-08,15:56:17.000,342,11062144,11205,0,1765209376,13040.977747060002,30.122976359998574,53320.10094360001 2025-12-08,15:56:18.000,342,11062144,11325,0,1765209377,13040.971010749992,30.172320270001364,53320.12190496 2025-12-08,15:56:19.000,342,11062229,11285,0,1765209378,13041.024901229997,30.130025489997934,53320.14286632 2025-12-08,15:56:20.000,342,11062181,11405,0,1765209379,13040.977747060002,30.179369400000724,53320.04504664 2025-12-08,15:56:21.000,342,11062120,11605,0,1765209380,13040.950801819992,30.165271140002005,53320.12190496 2025-12-08,15:56:22.000,342,11062194,11405,0,1765209381,13040.977747060002,30.193467659999442,53320.14985344001 2025-12-08,15:56:23.000,342,11062166,11365,0,1765209382,13040.977747060002,30.2005167899988,53320.08696936 2025-12-08,15:56:24.000,342,11062142,11445,0,1765209383,13040.957538130002,30.20756591999816,53320.066008 2025-12-08,15:56:25.000,342,11062110,11365,0,1765209384,13040.984483369997,30.20756591999816,53320.12190496 2025-12-08,15:56:26.000,342,11062139,11925,0,1765209385,13040.957538130002,30.20756591999816,53320.12190496 2025-12-08,15:56:27.000,342,11062135,11445,0,1765209386,13040.997955990002,30.235762440002873,53320.09395648 2025-12-08,15:56:28.000,342,11062212,11445,0,1765209387,13040.991219679992,30.20756591999816,53320.14985344001 2025-12-08,15:56:29.000,342,11062201,11365,0,1765209388,13040.991219679992,30.186418530000083,53320.107930720005 2025-12-08,15:56:30.000,342,11062165,11325,0,1765209389,13040.984483369997,30.24986070000159,53320.01709816 2025-12-08,15:56:31.000,342,11062109,11405,0,1765209390,13040.964274439997,30.228713310003513,53320.07998224001 2025-12-08,15:56:32.000,342,11062170,11245,0,1765209391,13040.957538130002,30.24281157000223,53320.03107240001 2025-12-08,15:56:33.000,342,11062177,11405,0,1765209392,13040.964274439997,30.172320270001364,53320.10094360001 2025-12-08,15:56:34.000,342,11062192,11605,0,1765209393,13040.957538130002,30.24281157000223,53320.05203376001 2025-12-08,15:56:35.000,342,11062154,11645,0,1765209394,13040.964274439997,30.292155479997746,53320.09395648 2025-12-08,15:56:36.000,342,11062135,11565,0,1765209395,13040.937329200002,30.24281157000223,53320.07299512 2025-12-08,15:56:37.000,342,11062223,11445,0,1765209396,13040.950801819992,30.278057219999027,53320.1358792 2025-12-08,15:56:38.000,342,11062136,11325,0,1765209397,13040.964274439997,30.24986070000159,53320.059020880006 2025-12-08,15:56:39.000,342,11062195,11525,0,1765209398,13040.937329200002,30.26395896000031,53320.10094360001 2025-12-08,15:56:40.000,342,11062215,11405,0,1765209399,13040.930592889992,30.235762440002873,53320.107930720005 2025-12-08,15:56:41.000,342,11062107,11605,0,1765209400,13040.923856579997,30.26395896000031,53320.07998224001 2025-12-08,15:56:42.000,342,11062180,11245,0,1765209401,13040.950801819992,30.278057219999027,53320.12190496 2025-12-08,15:56:43.000,342,11062202,11445,0,1765209402,13040.944065509997,30.26395896000031,53320.12889208001 2025-12-08,15:56:44.000,342,11062201,11605,0,1765209403,13040.977747060002,30.285106349998387,53320.11491784 2025-12-08,15:56:45.000,342,11062181,11565,0,1765209404,13040.937329200002,30.26395896000031,53320.12190496 2025-12-08,15:56:46.000,342,11062104,11405,0,1765209405,13040.856493480002,30.3133028700031,53320.1358792 2025-12-08,15:56:47.000,342,11062215,11285,0,1765209406,13040.863229789997,30.362646779998613,53320.1358792 2025-12-08,15:56:48.000,342,11062156,11565,0,1765209407,13040.896911340002,30.3133028700031,53320.107930720005 2025-12-08,15:56:49.000,342,11062151,11285,0,1765209408,13040.883438719997,30.341499390000536,53320.18478904 2025-12-08,15:56:50.000,342,11062129,11365,0,1765209409,13040.876702410002,30.369695909997972,53320.107930720005 2025-12-08,15:56:51.000,342,11062139,11445,0,1765209410,13040.883438719997,30.355597649999254,53320.10094360001 2025-12-08,15:56:52.000,342,11062184,11445,0,1765209411,13040.910383959992,30.383794170003966,53320.14286632 2025-12-08,15:56:53.000,342,11062139,11405,0,1765209412,13040.917120270002,30.390843300003326,53320.066008 2025-12-08,15:56:54.000,342,11062150,11605,0,1765209413,13040.903647649997,30.404941560002044,53320.09395648 2025-12-08,15:56:55.000,342,11062126,11285,0,1765209414,13040.883438719997,30.362646779998613,53320.1358792 2025-12-08,15:56:56.000,342,11062112,11645,0,1765209415,13040.896911340002,30.376745040004607,53320.12889208001 2025-12-08,15:56:57.000,342,11062230,11365,0,1765209416,13040.856493480002,30.404941560002044,53320.16382768 2025-12-08,15:56:58.000,342,11062217,11245,0,1765209417,13040.883438719997,30.42608895000012,53320.14286632 2025-12-08,15:56:59.000,342,11062164,11365,0,1765209418,13040.869966099992,30.362646779998613,53320.17081480001 2025-12-08,15:57:00.000,342,11062141,11485,0,1765209419,13040.863229789997,30.383794170003966,53320.09395648 2025-12-08,15:57:01.000,342,11062110,11685,0,1765209420,13040.843020859997,30.397892430002685,53320.11491784 2025-12-08,15:57:02.000,342,11062112,11605,0,1765209421,13040.829548239992,30.419039820000762,53320.09395648 2025-12-08,15:57:03.000,342,11062147,11365,0,1765209422,13040.843020859997,30.390843300003326,53320.08696936 2025-12-08,15:57:04.000,342,11062181,11445,0,1765209423,13040.816075620001,30.397892430002685,53320.14985344001 2025-12-08,15:57:05.000,342,11062161,11645,0,1765209424,13040.849757169992,30.355597649999254,53320.09395648 2025-12-08,15:57:06.000,342,11062181,11405,0,1765209425,13040.822811929997,30.404941560002044,53320.10094360001 2025-12-08,15:57:07.000,342,11062198,11205,0,1765209426,13040.809339309992,30.411990690001403,53320.11491784 2025-12-08,15:57:08.000,342,11062122,11405,0,1765209427,13040.843020859997,30.404941560002044,53320.10094360001 2025-12-08,15:57:09.000,342,11062191,11645,0,1765209428,13040.809339309992,30.404941560002044,53320.12190496 2025-12-08,15:57:10.000,342,11062139,11285,0,1765209429,13040.809339309992,30.42608895000012,53320.09395648 2025-12-08,15:57:11.000,342,11062158,11245,0,1765209430,13040.809339309992,30.42608895000012,53320.04504664 2025-12-08,15:57:12.000,342,11062147,11405,0,1765209431,13040.802602999996,30.404941560002044,53320.01709816 2025-12-08,15:57:13.000,342,11062155,11525,0,1765209432,13040.789130379992,30.42608895000012,53320.107930720005 2025-12-08,15:57:14.000,342,11062137,11525,0,1765209433,13040.809339309992,30.44018720999884,53320.038059520004 2025-12-08,15:57:15.000,342,11062152,11485,0,1765209434,13040.782394069996,30.404941560002044,53320.04504664 2025-12-08,15:57:16.000,342,11062111,11485,0,1765209435,13040.795866690001,30.43313807999948,53320.08696936 2025-12-08,15:57:17.000,342,11062112,11525,0,1765209436,13040.775657760001,30.419039820000762,53320.07299512 2025-12-08,15:57:18.000,342,11062122,11405,0,1765209437,13040.768921449991,30.419039820000762,53320.03107240001 2025-12-08,15:57:19.000,342,11062173,11565,0,1765209438,13040.782394069996,30.419039820000762,53320.10094360001 2025-12-08,15:57:20.000,342,11062125,11405,0,1765209439,13040.809339309992,30.4472363399982,53320.11491784 2025-12-08,15:57:21.000,342,11062154,11685,0,1765209440,13040.829548239992,30.49658025000099,53320.05203376001 2025-12-08,15:57:22.000,342,11062140,11485,0,1765209441,13040.789130379992,30.4472363399982,53320.08696936 2025-12-08,15:57:23.000,342,11062189,11325,0,1765209442,13040.795866690001,30.48248199000227,53320.066008 2025-12-08,15:57:24.000,342,11062149,11445,0,1765209443,13040.762185139996,30.47543286000291,53320.01709816 2025-12-08,15:57:25.000,342,11062096,11365,0,1765209444,13040.802602999996,30.461334600004193,53320.01709816 2025-12-08,15:57:26.000,342,11062156,11485,0,1765209445,13040.768921449991,30.383794170003966,53320.11491784 2025-12-08,15:57:27.000,342,11062157,11485,0,1765209446,13040.789130379992,30.383794170003966,53320.059020880006 2025-12-08,15:57:28.000,342,11062136,11365,0,1765209447,13040.762185139996,30.376745040004607,53320.10094360001 2025-12-08,15:57:29.000,342,11062104,11925,0,1765209448,13040.782394069996,30.419039820000762,53320.038059520004 2025-12-08,15:57:30.000,342,11062158,11485,0,1765209449,13040.782394069996,30.397892430002685,53320.01011104001 2025-12-08,15:57:31.000,342,11062156,11725,0,1765209450,13040.768921449991,30.42608895000012,53320.09395648 2025-12-08,15:57:32.000,342,11062122,11445,0,1765209451,13040.721767279996,30.4472363399982,53320.07299512 2025-12-08,15:57:33.000,342,11062118,11525,0,1765209452,13040.748712519991,30.404941560002044,53320.10094360001 2025-12-08,15:57:34.000,342,11062132,11285,0,1765209453,13040.775657760001,30.411990690001403,53320.10094360001 2025-12-08,15:57:35.000,342,11062138,11485,0,1765209454,13040.748712519991,30.47543286000291,53320.107930720005 2025-12-08,15:57:36.000,342,11062130,11325,0,1765209455,13040.762185139996,30.468383730003552,53320.038059520004 2025-12-08,15:57:37.000,342,11062125,11285,0,1765209456,13040.748712519991,30.47543286000291,53320.03107240001 2025-12-08,15:57:38.000,342,11062140,11405,0,1765209457,13040.768921449991,30.461334600004193,53320.12190496 2025-12-08,15:57:39.000,342,11062041,11365,0,1765209458,13040.728503589991,30.454285470004834,53320.038059520004 2025-12-08,15:57:40.000,342,11062111,11445,0,1765209459,13040.741976209996,30.454285470004834,53320.08696936 2025-12-08,15:57:41.000,342,11062186,11325,0,1765209460,13040.755448830001,30.454285470004834,53320.10094360001 2025-12-08,15:57:42.000,342,11062129,11565,0,1765209461,13040.762185139996,30.503629380000348,53320.08696936 2025-12-08,15:57:43.000,342,11062095,11365,0,1765209462,13040.728503589991,30.503629380000348,53320.066008 2025-12-08,15:57:44.000,342,11062169,11365,0,1765209463,13040.728503589991,30.48953112000163,53320.059020880006 2025-12-08,15:57:45.000,342,11062106,11405,0,1765209464,13040.69482204,30.524776769998425,53319.9961368 2025-12-08,15:57:46.000,342,11062028,11405,0,1765209465,13040.708294659991,30.47543286000291,53320.10094360001 2025-12-08,15:57:47.000,342,11062104,11485,0,1765209466,13040.735239900001,30.47543286000291,53320.16382768 2025-12-08,15:57:48.000,342,11062089,11565,0,1765209467,13040.748712519991,30.560022420002497,53320.07299512 2025-12-08,15:57:49.000,342,11062120,11365,0,1765209468,13040.728503589991,30.552973290003138,53320.07998224001 2025-12-08,15:57:50.000,342,11062120,11445,0,1765209469,13040.681349419996,30.524776769998425,53320.07998224001 2025-12-08,15:57:51.000,342,11062147,11525,0,1765209470,13040.741976209996,30.53887503000442,53320.02408528 2025-12-08,15:57:52.000,342,11062165,11245,0,1765209471,13040.741976209996,30.517727639999066,53320.07998224001 2025-12-08,15:57:53.000,342,11062181,11485,0,1765209472,13040.701558349996,30.517727639999066,53320.04504664 2025-12-08,15:57:54.000,342,11062116,11325,0,1765209473,13040.715030970001,30.588218939999933,53319.9961368 2025-12-08,15:57:55.000,342,11062080,11245,0,1765209474,13040.688085729991,30.560022420002497,53320.07998224001 2025-12-08,15:57:56.000,342,11062097,11485,0,1765209475,13040.728503589991,30.524776769998425,53320.059020880006 2025-12-08,15:57:57.000,342,11062086,11605,0,1765209476,13040.721767279996,30.53887503000442,53320.03107240001 2025-12-08,15:57:58.000,342,11062077,11565,0,1765209477,13040.708294659991,30.630513720003364,53320.02408528 2025-12-08,15:57:59.000,342,11062056,11365,0,1765209478,13040.721767279996,30.574120680001215,53320.04504664 2025-12-08,15:58:00.000,342,11062066,11405,0,1765209479,13040.708294659991,30.54592416000378,53320.04504664 2025-12-08,15:58:01.000,342,11062127,11485,0,1765209480,13040.715030970001,30.574120680001215,53320.00312392001 2025-12-08,15:58:02.000,342,11062092,11325,0,1765209481,13040.701558349996,30.560022420002497,53320.05203376001 2025-12-08,15:58:03.000,342,11062078,11725,0,1765209482,13040.701558349996,30.588218939999933,53320.05203376001 2025-12-08,15:58:04.000,342,11062116,11365,0,1765209483,13040.728503589991,30.60231719999865,53320.08696936 2025-12-08,15:58:05.000,342,11062125,11525,0,1765209484,13040.721767279996,30.60231719999865,53320.11491784 2025-12-08,15:58:06.000,342,11062199,11445,0,1765209485,13040.708294659991,30.588218939999933,53320.12889208001 2025-12-08,15:58:07.000,342,11062161,11525,0,1765209486,13040.667876799991,30.595268069999292,53320.04504664 2025-12-08,15:58:08.000,342,11062144,11525,0,1765209487,13040.688085729991,30.560022420002497,53320.11491784 2025-12-08,15:58:09.000,342,11062091,11325,0,1765209488,13040.681349419996,30.588218939999933,53320.059020880006 2025-12-08,15:58:10.000,342,11062081,11445,0,1765209489,13040.688085729991,30.60231719999865,53320.04504664 2025-12-08,15:58:11.000,342,11062187,11405,0,1765209490,13040.688085729991,30.60231719999865,53320.10094360001 2025-12-08,15:58:12.000,342,11062087,11365,0,1765209491,13040.661140489996,30.60231719999865,53320.066008 2025-12-08,15:58:13.000,342,11062130,11565,0,1765209492,13040.735239900001,30.60936632999801,53320.07299512 2025-12-08,15:58:14.000,342,11062150,11365,0,1765209493,13040.688085729991,30.630513720003364,53320.16382768 2025-12-08,15:58:15.000,342,11062124,11325,0,1765209494,13040.67461311,30.560022420002497,53320.107930720005 2025-12-08,15:58:16.000,342,11062171,11365,0,1765209495,13040.681349419996,30.60231719999865,53320.04504664 2025-12-08,15:58:17.000,342,11062110,11325,0,1765209496,13040.63419525,30.581169810000574,53320.066008 2025-12-08,15:58:18.000,342,11062186,11365,0,1765209497,13040.63419525,30.60231719999865,53320.12190496 2025-12-08,15:58:19.000,342,11062181,11525,0,1765209498,13040.640931559996,30.588218939999933,53320.10094360001 2025-12-08,15:58:20.000,342,11062072,11445,0,1765209499,13040.640931559996,30.60936632999801,53320.10094360001 2025-12-08,15:58:21.000,342,11062116,11325,0,1765209500,13040.59377739,30.588218939999933,53320.059020880006 2025-12-08,15:58:22.000,342,11062116,11405,0,1765209501,13040.62745893999,30.560022420002497,53320.12190496 2025-12-08,15:58:23.000,342,11062102,11325,0,1765209502,13040.600513699996,30.595268069999292,53320.038059520004 2025-12-08,15:58:24.000,342,11062101,11245,0,1765209503,13040.58704107999,30.60936632999801,53320.059020880006 2025-12-08,15:58:25.000,342,11062122,11685,0,1765209504,13040.600513699996,30.567071550001856,53320.107930720005 2025-12-08,15:58:26.000,342,11062039,11565,0,1765209505,13040.60725000999,30.60936632999801,53320.038059520004 2025-12-08,15:58:27.000,342,11062051,11485,0,1765209506,13040.58704107999,30.630513720003364,53320.14286632 2025-12-08,15:58:28.000,342,11062168,11405,0,1765209507,13040.580304769996,30.588218939999933,53320.12190496 2025-12-08,15:58:29.000,342,11062161,11725,0,1765209508,13040.57356846,30.567071550001856,53320.107930720005 2025-12-08,15:58:30.000,342,11062136,11405,0,1765209509,13040.580304769996,30.574120680001215,53320.14286632 2025-12-08,15:58:31.000,342,11062175,11525,0,1765209510,13040.58704107999,30.567071550001856,53320.09395648 2025-12-08,15:58:32.000,342,11062156,11325,0,1765209511,13040.56683214999,30.552973290003138,53320.08696936 2025-12-08,15:58:33.000,342,11062098,11565,0,1765209512,13040.580304769996,30.616415460004646,53320.08696936 2025-12-08,15:58:34.000,342,11062132,11405,0,1765209513,13040.560095839995,30.567071550001856,53320.09395648 2025-12-08,15:58:35.000,342,11062133,11445,0,1765209514,13040.56683214999,30.595268069999292,53320.12889208001 2025-12-08,15:58:36.000,342,11062163,11405,0,1765209515,13040.560095839995,30.560022420002497,53320.08696936 2025-12-08,15:58:37.000,342,11062173,11445,0,1765209516,13040.55335953,30.60936632999801,53320.11491784 2025-12-08,15:58:38.000,342,11062124,11445,0,1765209517,13040.539886909995,30.623464590004005,53320.07998224001 2025-12-08,15:58:39.000,342,11062085,11605,0,1765209518,13040.51294167,30.574120680001215,53320.066008 2025-12-08,15:58:40.000,342,11062043,11525,0,1765209519,13040.539886909995,30.574120680001215,53320.10094360001 2025-12-08,15:58:41.000,342,11062174,11485,0,1765209520,13040.50620535999,30.588218939999933,53320.05203376001 2025-12-08,15:58:42.000,342,11062049,11485,0,1765209521,13040.51294167,30.581169810000574,53320.05203376001 2025-12-08,15:58:43.000,342,11062120,11525,0,1765209522,13040.48599642999,30.60231719999865,53320.07998224001 2025-12-08,15:58:44.000,342,11062132,11765,0,1765209523,13040.52641428999,30.574120680001215,53320.107930720005 2025-12-08,15:58:45.000,342,11062092,11805,0,1765209524,13040.51294167,30.60231719999865,53320.156840560005 2025-12-08,15:58:46.000,342,11062166,11645,0,1765209525,13040.48599642999,30.567071550001856,53320.08696936 2025-12-08,15:58:47.000,342,11062114,11485,0,1765209526,13040.499469049995,30.574120680001215,53320.11491784 2025-12-08,15:58:48.000,342,11062127,11445,0,1765209527,13040.47252381,30.630513720003364,53320.09395648 2025-12-08,15:58:49.000,342,11062154,11325,0,1765209528,13040.479260119995,30.560022420002497,53320.12889208001 2025-12-08,15:58:50.000,342,11062055,11285,0,1765209529,13040.519677979995,30.574120680001215,53320.09395648 2025-12-08,15:58:51.000,342,11062146,11405,0,1765209530,13040.479260119995,30.60936632999801,53320.107930720005 2025-12-08,15:58:52.000,342,11062177,11445,0,1765209531,13040.46578749999,30.60936632999801,53320.08696936 2025-12-08,15:58:53.000,342,11062119,11525,0,1765209532,13040.499469049995,30.630513720003364,53320.09395648 2025-12-08,15:58:54.000,342,11062111,11485,0,1765209533,13040.499469049995,30.66575937000016,53320.05203376001 2025-12-08,15:58:55.000,342,11062138,11285,0,1765209534,13040.49273274,30.574120680001215,53320.07299512 2025-12-08,15:58:56.000,342,11062158,11485,0,1765209535,13040.47252381,30.595268069999292,53320.04504664 2025-12-08,15:58:57.000,342,11062027,11445,0,1765209536,13040.49273274,30.630513720003364,53320.08696936 2025-12-08,15:58:58.000,342,11062120,11565,0,1765209537,13040.438842259995,30.616415460004646,53320.12889208001 2025-12-08,15:58:59.000,342,11062111,11685,0,1765209538,13040.499469049995,30.630513720003364,53320.09395648 2025-12-08,15:59:00.000,342,11062114,11405,0,1765209539,13040.459051189995,30.66575937000016,53320.09395648 2025-12-08,15:59:01.000,342,11062130,11405,0,1765209540,13040.47252381,30.616415460004646,53320.10094360001 2025-12-08,15:59:02.000,342,11062044,11325,0,1765209541,13040.44557856999,30.623464590004005,53320.059020880006 2025-12-08,15:59:03.000,342,11062032,11485,0,1765209542,13040.46578749999,30.644611980002082,53320.066008 2025-12-08,15:59:04.000,342,11062155,11605,0,1765209543,13040.40516070999,30.567071550001856,53320.09395648 2025-12-08,15:59:05.000,342,11062174,11325,0,1765209544,13040.44557856999,30.65166111000144,53320.09395648 2025-12-08,15:59:06.000,342,11062101,11325,0,1765209545,13040.44557856999,30.65166111000144,53320.10094360001 2025-12-08,15:59:07.000,342,11062086,11565,0,1765209546,13040.45231488,30.630513720003364,53320.059020880006 2025-12-08,15:59:08.000,342,11062127,11525,0,1765209547,13040.479260119995,30.693955890004872,53320.04504664 2025-12-08,15:59:09.000,342,11062104,11405,0,1765209548,13040.438842259995,30.66575937000016,53320.12190496 2025-12-08,15:59:10.000,342,11062112,11405,0,1765209549,13040.438842259995,30.644611980002082,53320.04504664 2025-12-08,15:59:11.000,342,11062148,11325,0,1765209550,13040.459051189995,30.6587102400008,53320.07299512 2025-12-08,15:59:12.000,342,11062130,11525,0,1765209551,13040.418633329995,30.637562850002723,53320.07299512 2025-12-08,15:59:13.000,342,11062163,11405,0,1765209552,13040.46578749999,30.679857629998878,53320.066008 2025-12-08,15:59:14.000,342,11062042,11405,0,1765209553,13040.418633329995,30.693955890004872,53320.08696936 2025-12-08,15:59:15.000,342,11062173,11405,0,1765209554,13040.41189702,30.644611980002082,53320.12190496 2025-12-08,15:59:16.000,342,11062177,11405,0,1765209555,13040.43210595,30.644611980002082,53320.07299512 2025-12-08,15:59:17.000,342,11062090,11685,0,1765209556,13040.378215469995,30.65166111000144,53320.07299512 2025-12-08,15:59:18.000,342,11062151,11325,0,1765209557,13040.40516070999,30.65166111000144,53320.09395648 2025-12-08,15:59:19.000,342,11062140,11405,0,1765209558,13040.398424399995,30.65166111000144,53320.09395648 2025-12-08,15:59:20.000,342,11062104,11605,0,1765209559,13040.398424399995,30.6587102400008,53320.038059520004 2025-12-08,15:59:21.000,342,11062139,11645,0,1765209560,13040.42536963999,30.679857629998878,53320.04504664 2025-12-08,15:59:22.000,342,11062092,11765,0,1765209561,13040.418633329995,30.686906759998237,53320.04504664 2025-12-08,15:59:23.000,342,11062136,11325,0,1765209562,13040.418633329995,30.679857629998878,53320.03107240001 2025-12-08,15:59:24.000,342,11062091,11485,0,1765209563,13040.41189702,30.6587102400008,53320.04504664 2025-12-08,15:59:25.000,342,11062169,11845,0,1765209564,13040.45231488,30.6587102400008,53320.04504664 2025-12-08,15:59:26.000,342,11062219,11445,0,1765209565,13040.41189702,30.637562850002723,53320.05203376001 2025-12-08,15:59:27.000,342,11062150,11925,0,1765209566,13040.44557856999,30.679857629998878,53320.10094360001 2025-12-08,15:59:28.000,342,11062119,11485,0,1765209567,13040.43210595,30.67280849999952,53320.07299512 2025-12-08,15:59:29.000,342,11062131,11525,0,1765209568,13040.43210595,30.70100502000423,53320.07998224001 2025-12-08,15:59:30.000,342,11062141,11445,0,1765209569,13040.44557856999,30.67280849999952,53320.09395648 2025-12-08,15:59:31.000,342,11062193,11445,0,1765209570,13040.45231488,30.693955890004872,53320.08696936 2025-12-08,15:59:32.000,342,11062190,11325,0,1765209571,13040.42536963999,30.679857629998878,53320.059020880006 2025-12-08,15:59:33.000,342,11062144,11365,0,1765209572,13040.418633329995,30.637562850002723,53320.07998224001 2025-12-08,15:59:34.000,342,11062111,11205,0,1765209573,13040.418633329995,30.679857629998878,53320.09395648 2025-12-08,15:59:35.000,342,11062090,11565,0,1765209574,13040.37147916,30.66575937000016,53320.059020880006 2025-12-08,15:59:36.000,342,11062097,11645,0,1765209575,13040.398424399995,30.67280849999952,53320.04504664 2025-12-08,15:59:37.000,342,11062126,11685,0,1765209576,13040.37147916,30.679857629998878,53320.07998224001 2025-12-08,15:59:38.000,342,11062105,11445,0,1765209577,13040.37147916,30.67280849999952,53320.03107240001 2025-12-08,15:59:39.000,342,11062167,11325,0,1765209578,13040.39168809,30.644611980002082,53320.07998224001 2025-12-08,15:59:40.000,342,11062118,11245,0,1765209579,13040.337797609995,30.65166111000144,53320.066008 2025-12-08,15:59:41.000,342,11062102,11405,0,1765209580,13040.34453391999,30.679857629998878,53320.066008 2025-12-08,15:59:42.000,342,11062115,11445,0,1765209581,13040.34453391999,30.637562850002723,53320.01709816 2025-12-08,15:59:43.000,342,11062158,11325,0,1765209582,13040.378215469995,30.6587102400008,53320.066008 2025-12-08,15:59:44.000,342,11062113,11765,0,1765209583,13040.35127023,30.736250670001027,53320.09395648 2025-12-08,15:59:45.000,342,11062069,11485,0,1765209584,13040.317588679995,30.66575937000016,53320.10094360001 2025-12-08,15:59:46.000,342,11062179,11445,0,1765209585,13040.317588679995,30.6587102400008,53320.02408528 2025-12-08,15:59:47.000,342,11062062,11845,0,1765209586,13040.317588679995,30.66575937000016,53320.059020880006 2025-12-08,15:59:48.000,342,11062086,11445,0,1765209587,13040.32432498999,30.693955890004872,53320.07299512 2025-12-08,15:59:49.000,342,11062140,11765,0,1765209588,13040.29064344,30.679857629998878,53320.066008 2025-12-08,15:59:50.000,342,11062158,11605,0,1765209589,13040.27043451,30.70805415000359,53320.04504664 2025-12-08,15:59:51.000,342,11062118,11485,0,1765209590,13040.30411605999,30.736250670001027,53320.07998224001 2025-12-08,15:59:52.000,342,11062143,11205,0,1765209591,13040.317588679995,30.70805415000359,53320.066008 2025-12-08,15:59:53.000,342,11062169,11445,0,1765209592,13040.25022558,30.70805415000359,53320.038059520004 2025-12-08,15:59:54.000,342,11062110,11485,0,1765209593,13040.28390712999,30.71510328000295,53320.09395648 2025-12-08,15:59:55.000,342,11062164,11445,0,1765209594,13040.277170819994,30.66575937000016,53320.03107240001 2025-12-08,15:59:56.000,342,11062118,11365,0,1765209595,13040.236752959994,30.71510328000295,53320.02408528 2025-12-08,15:59:57.000,342,11062149,11405,0,1765209596,13040.256961889994,30.66575937000016,53320.09395648 2025-12-08,15:59:58.000,342,11062136,11525,0,1765209597,13040.26369819999,30.70100502000423,53320.07299512 2025-12-08,15:59:59.000,342,11062070,11365,0,1765209598,13040.24348926999,30.70805415000359,53320.10094360001 2025-12-08,16:00:00.000,342,11062072,11605,0,1765209599,13040.236752959994,30.70805415000359,53320.00312392001 2025-12-08,16:00:01.000,342,11062217,11325,0,1765209600,13040.230016649999,30.72215241000231,53320.04504664 2025-12-08,16:00:02.000,342,11062118,11485,0,1765209601,13040.25022558,30.729201540001668,53320.05203376001 2025-12-08,16:00:03.000,342,11062091,11525,0,1765209602,13040.230016649999,30.750348929999745,53320.02408528 2025-12-08,16:00:04.000,342,11062141,11325,0,1765209603,13040.25022558,30.679857629998878,53320.03107240001 2025-12-08,16:00:05.000,342,11062069,11325,0,1765209604,13040.176126169994,30.72215241000231,53320.038059520004 2025-12-08,16:00:06.000,342,11062212,11685,0,1765209605,13040.20307140999,30.693955890004872,53319.97517544 2025-12-08,16:00:07.000,342,11062140,11645,0,1765209606,13040.22328033999,30.70805415000359,53320.05203376001 2025-12-08,16:00:08.000,342,11062196,11245,0,1765209607,13040.230016649999,30.72215241000231,53320.059020880006 2025-12-08,16:00:09.000,342,11062150,11565,0,1765209608,13040.230016649999,30.70805415000359,53320.059020880006 2025-12-08,16:00:10.000,342,11062083,11525,0,1765209609,13040.236752959994,30.686906759998237,53320.05203376001 2025-12-08,16:00:11.000,342,11062094,11685,0,1765209610,13040.209807719999,30.736250670001027,53320.10094360001 2025-12-08,16:00:12.000,342,11062062,11645,0,1765209611,13040.22328033999,30.736250670001027,53320.05203376001 2025-12-08,16:00:13.000,342,11062127,11605,0,1765209612,13040.189598789999,30.806741970001895,53320.066008 2025-12-08,16:00:14.000,342,11062070,11325,0,1765209613,13040.24348926999,30.764447189998464,53320.05203376001 2025-12-08,16:00:15.000,342,11062175,11565,0,1765209614,13040.169389859999,30.764447189998464,53320.059020880006 2025-12-08,16:00:16.000,342,11062124,11325,0,1765209615,13040.176126169994,30.84198761999869,53320.00312392001 2025-12-08,16:00:17.000,342,11062033,11525,0,1765209616,13040.142444619989,30.820840230000613,53320.04504664 2025-12-08,16:00:18.000,342,11062149,11445,0,1765209617,13040.176126169994,30.799692840002535,53320.12190496 2025-12-08,16:00:19.000,342,11062136,11405,0,1765209618,13040.149180929999,30.820840230000613,53320.07299512 2025-12-08,16:00:20.000,342,11062220,11365,0,1765209619,13040.142444619989,30.813791100001254,53320.059020880006 2025-12-08,16:00:21.000,342,11062198,11445,0,1765209620,13040.122235689989,30.870184140003403,53320.05203376001 2025-12-08,16:00:22.000,342,11062104,11565,0,1765209621,13040.128971999999,30.83493848999933,53319.9961368 2025-12-08,16:00:23.000,342,11062047,11405,0,1765209622,13040.095290449994,30.856085880004684,53320.08696936 2025-12-08,16:00:24.000,342,11062099,11405,0,1765209623,13040.135708309994,30.88428240000212,53320.01709816 2025-12-08,16:00:25.000,342,11062153,11365,0,1765209624,13040.081817829989,30.863135010004044,53320.01011104001 2025-12-08,16:00:26.000,342,11062206,11485,0,1765209625,13040.068345209998,30.89133153000148,53320.059020880006 2025-12-08,16:00:27.000,342,11062178,11325,0,1765209626,13040.088554139998,30.89838066000084,53319.97517544 2025-12-08,16:00:28.000,342,11062151,11565,0,1765209627,13040.102026759989,30.93362631000491,53320.01709816 2025-12-08,16:00:29.000,342,11062163,11285,0,1765209628,13040.081817829989,30.93362631000491,53320.038059520004 2025-12-08,16:00:30.000,342,11062128,11405,0,1765209629,13040.048136279998,30.9054297900002,53320.03107240001 2025-12-08,16:00:31.000,342,11062132,11405,0,1765209630,13039.994245799993,30.93362631000491,53319.98216256001 2025-12-08,16:00:32.000,342,11062119,11405,0,1765209631,13040.054872589993,30.926577179998276,53320.05203376001 2025-12-08,16:00:33.000,342,11062140,11525,0,1765209632,13040.054872589993,30.975921090001066,53320.03107240001 2025-12-08,16:00:34.000,342,11062245,11445,0,1765209633,13040.048136279998,31.004117609998502,53320.038059520004 2025-12-08,16:00:35.000,342,11062170,11565,0,1765209634,13040.021191039988,30.997068479999143,53320.04504664 2025-12-08,16:00:36.000,342,11062141,11325,0,1765209635,13039.994245799993,30.975921090001066,53320.03107240001 2025-12-08,16:00:37.000,342,11062153,11885,0,1765209636,13040.014454729993,30.961822830002347,53320.08696936 2025-12-08,16:00:38.000,342,11062122,12005,0,1765209637,13040.027927349998,31.004117609998502,53320.02408528 2025-12-08,16:00:39.000,342,11062178,11445,0,1765209638,13039.987509489998,31.025265000003856,53320.03107240001 2025-12-08,16:00:40.000,342,11062140,11685,0,1765209639,13039.967300559998,31.01116673999786,53320.01011104001 2025-12-08,16:00:41.000,342,11062107,11565,0,1765209640,13039.987509489998,31.018215870004497,53320.02408528 2025-12-08,16:00:42.000,342,11062117,11365,0,1765209641,13039.960564249988,31.088707169998088,53320.02408528 2025-12-08,16:00:43.000,342,11062096,11245,0,1765209642,13040.000982109988,31.046412390001933,53320.04504664 2025-12-08,16:00:44.000,342,11062128,11485,0,1765209643,13039.960564249988,31.102805430004082,53320.07299512 2025-12-08,16:00:45.000,342,11062154,11325,0,1765209644,13040.007718419998,31.06051065000065,53320.02408528 2025-12-08,16:00:46.000,342,11062138,11325,0,1765209645,13040.000982109988,31.07460890999937,53320.04504664 2025-12-08,16:00:47.000,342,11062170,11445,0,1765209646,13040.021191039988,31.046412390001933,53320.08696936 2025-12-08,16:00:48.000,342,11062181,11245,0,1765209647,13039.953827939993,31.08165803999873,53320.038059520004 2025-12-08,16:00:49.000,342,11062056,11405,0,1765209648,13039.974036869993,31.102805430004082,53319.97517544 2025-12-08,16:00:50.000,342,11062130,11645,0,1765209649,13039.980773179988,31.095756300004723,53320.01011104001 2025-12-08,16:00:51.000,342,11062192,11165,0,1765209650,13039.953827939993,31.10985456000344,53320.02408528 2025-12-08,16:00:52.000,342,11062190,11485,0,1765209651,13039.994245799993,31.159198469998955,53320.01709816 2025-12-08,16:00:53.000,342,11062139,11445,0,1765209652,13039.926882699998,31.152149339999596,53320.00312392001 2025-12-08,16:00:54.000,342,11062171,11445,0,1765209653,13039.926882699998,31.138051080000878,53320.02408528 2025-12-08,16:00:55.000,342,11062082,11365,0,1765209654,13039.940355319988,31.145100210000237,53320.05203376001 2025-12-08,16:00:56.000,342,11062230,11485,0,1765209655,13039.926882699998,31.10985456000344,53319.9961368 2025-12-08,16:00:57.000,342,11062171,11245,0,1765209656,13039.947091629998,31.173296729997674,53320.038059520004 2025-12-08,16:00:58.000,342,11062119,11325,0,1765209657,13039.933619009993,31.173296729997674,53320.038059520004 2025-12-08,16:00:59.000,342,11062064,11685,0,1765209658,13039.920146390003,31.166247599998314,53319.94722696 2025-12-08,16:01:00.000,342,11062110,11405,0,1765209659,13039.899937460003,31.201493250002386,53320.04504664 2025-12-08,16:01:01.000,342,11062134,11325,0,1765209660,13039.906673769998,31.152149339999596,53320.03107240001 2025-12-08,16:01:02.000,342,11062067,11525,0,1765209661,13039.933619009993,31.138051080000878,53320.00312392001 2025-12-08,16:01:03.000,342,11062118,11805,0,1765209662,13039.913410079993,31.138051080000878,53320.02408528 2025-12-08,16:01:04.000,342,11062095,11445,0,1765209663,13039.886464839998,31.12395282000216,53320.038059520004 2025-12-08,16:01:05.000,342,11062168,11405,0,1765209664,13039.913410079993,31.12395282000216,53319.9961368 2025-12-08,16:01:06.000,342,11062142,11325,0,1765209665,13039.852783289993,31.102805430004082,53320.03107240001 2025-12-08,16:01:07.000,342,11062132,11565,0,1765209666,13039.852783289993,31.152149339999596,53320.00312392001 2025-12-08,16:01:08.000,342,11062182,11485,0,1765209667,13039.825838049997,31.138051080000878,53319.97517544 2025-12-08,16:01:09.000,342,11062148,11485,0,1765209668,13039.859519600002,31.13100195000152,53320.01011104001 2025-12-08,16:01:10.000,342,11062113,11485,0,1765209669,13039.839310670002,31.159198469998955,53319.95421408 2025-12-08,16:01:11.000,342,11062117,11525,0,1765209670,13039.805629119997,31.1169036900028,53319.95421408 2025-12-08,16:01:12.000,342,11062200,11285,0,1765209671,13039.792156499992,31.138051080000878,53319.96120120001 2025-12-08,16:01:13.000,342,11062124,11285,0,1765209672,13039.805629119997,31.194444120003027,53319.94722696 2025-12-08,16:01:14.000,342,11062137,11525,0,1765209673,13039.805629119997,31.152149339999596,53319.97517544 2025-12-08,16:01:15.000,342,11062129,11325,0,1765209674,13039.798892810002,31.159198469998955,53319.98216256001 2025-12-08,16:01:16.000,342,11062190,11605,0,1765209675,13039.798892810002,31.159198469998955,53319.91927848 2025-12-08,16:01:17.000,342,11062160,11325,0,1765209676,13039.825838049997,31.173296729997674,53319.95421408 2025-12-08,16:01:18.000,342,11062186,11725,0,1765209677,13039.798892810002,31.1169036900028,53319.95421408 2025-12-08,16:01:19.000,342,11062166,11285,0,1765209678,13039.825838049997,31.194444120003027,53320.01011104001 2025-12-08,16:01:20.000,342,11062127,11445,0,1765209679,13039.825838049997,31.18034586000431,53319.98216256001 2025-12-08,16:01:21.000,342,11062122,11365,0,1765209680,13039.798892810002,31.173296729997674,53319.96818832 2025-12-08,16:01:22.000,342,11062127,11605,0,1765209681,13039.825838049997,31.159198469998955,53319.93325272001 2025-12-08,16:01:23.000,342,11062139,11405,0,1765209682,13039.792156499992,31.18034586000431,53319.93325272001 2025-12-08,16:01:24.000,342,11062072,11245,0,1765209683,13039.825838049997,31.194444120003027,53319.989149680005 2025-12-08,16:01:25.000,342,11062166,11365,0,1765209684,13039.765211259997,31.194444120003027,53319.9961368 2025-12-08,16:01:26.000,342,11062183,11725,0,1765209685,13039.778683880002,31.173296729997674,53319.96120120001 2025-12-08,16:01:27.000,342,11062148,11365,0,1765209686,13039.758474950002,31.194444120003027,53319.93325272001 2025-12-08,16:01:28.000,342,11062041,11285,0,1765209687,13039.805629119997,31.18034586000431,53319.940239840005 2025-12-08,16:01:29.000,342,11062160,11245,0,1765209688,13039.798892810002,31.194444120003027,53319.91927848 2025-12-08,16:01:30.000,342,11062212,11685,0,1765209689,13039.798892810002,31.208542380001745,53319.940239840005 2025-12-08,16:01:31.000,342,11062151,11565,0,1765209690,13039.738266020002,31.201493250002386,53319.94722696 2025-12-08,16:01:32.000,342,11062103,11405,0,1765209691,13039.792156499992,31.222640640000463,53319.89831712 2025-12-08,16:01:33.000,342,11062134,11365,0,1765209692,13039.724793399997,31.166247599998314,53319.891330000006 2025-12-08,16:01:34.000,342,11062195,11325,0,1765209693,13039.724793399997,31.2508371599979,53319.9262656 2025-12-08,16:01:35.000,342,11062197,11525,0,1765209694,13039.751738639992,31.222640640000463,53319.91927848 2025-12-08,16:01:36.000,342,11062228,11325,0,1765209695,13039.778683880002,31.187394990003668,53319.91927848 2025-12-08,16:01:37.000,342,11062104,11285,0,1765209696,13039.718057090002,31.23673889999918,53319.95421408 2025-12-08,16:01:38.000,342,11062113,11365,0,1765209697,13039.691111849992,31.215591510001104,53319.9262656 2025-12-08,16:01:39.000,342,11062114,11485,0,1765209698,13039.731529709992,31.208542380001745,53319.989149680005 2025-12-08,16:01:40.000,342,11062174,11325,0,1765209699,13039.691111849992,31.187394990003668,53320.00312392001 2025-12-08,16:01:41.000,342,11062135,11405,0,1765209700,13039.751738639992,31.208542380001745,53319.93325272001 2025-12-08,16:01:42.000,342,11062090,11365,0,1765209701,13039.684375539997,31.24378802999854,53319.94722696 2025-12-08,16:01:43.000,342,11062124,11405,0,1765209702,13039.724793399997,31.229689769999823,53319.97517544 2025-12-08,16:01:44.000,342,11062164,11725,0,1765209703,13039.704584469997,31.264935420003894,53319.98216256001 2025-12-08,16:01:45.000,342,11062145,11365,0,1765209704,13039.711320779992,31.30018107000069,53319.90530424 2025-12-08,16:01:46.000,342,11062132,11445,0,1765209705,13039.664166609997,31.264935420003894,53320.00312392001 2025-12-08,16:01:47.000,342,11062188,11405,0,1765209706,13039.657430300002,31.279033680002613,53319.95421408 2025-12-08,16:01:48.000,342,11062149,11405,0,1765209707,13039.684375539997,31.2508371599979,53319.9262656 2025-12-08,16:01:49.000,342,11062107,11525,0,1765209708,13039.664166609997,31.30018107000069,53319.96120120001 2025-12-08,16:01:50.000,342,11062178,11405,0,1765209709,13039.718057090002,31.264935420003894,53319.891330000006 2025-12-08,16:01:51.000,342,11062077,11445,0,1765209710,13039.657430300002,31.23673889999918,53319.940239840005 2025-12-08,16:01:52.000,342,11062138,11445,0,1765209711,13039.684375539997,31.28608281000197,53319.93325272001 2025-12-08,16:01:53.000,342,11062159,11325,0,1765209712,13039.697848160002,31.28608281000197,53319.93325272001 2025-12-08,16:01:54.000,342,11062105,11245,0,1765209713,13039.697848160002,31.29313194000133,53319.97517544 2025-12-08,16:01:55.000,342,11062191,11405,0,1765209714,13039.711320779992,31.35657411000284,53319.96818832 2025-12-08,16:01:56.000,342,11062192,11405,0,1765209715,13039.691111849992,31.28608281000197,53319.96120120001 2025-12-08,16:01:57.000,342,11062185,11165,0,1765209716,13039.691111849992,31.257886290004535,53319.95421408 2025-12-08,16:01:58.000,342,11062049,11645,0,1765209717,13039.704584469997,31.264935420003894,53319.97517544 2025-12-08,16:01:59.000,342,11062129,11325,0,1765209718,13039.650693989992,31.33542672000476,53319.97517544 2025-12-08,16:02:00.000,342,11062146,11365,0,1765209719,13039.664166609997,31.33542672000476,53319.91927848 2025-12-08,16:02:01.000,342,11062140,11525,0,1765209720,13039.677639230002,31.314279329999408,53319.98216256001 2025-12-08,16:02:02.000,342,11062103,11325,0,1765209721,13039.691111849992,31.33542672000476,53319.91229136001 2025-12-08,16:02:03.000,342,11062097,11445,0,1765209722,13039.677639230002,31.33542672000476,53319.96120120001 2025-12-08,16:02:04.000,342,11062167,11245,0,1765209723,13039.650693989992,31.34952498000348,53319.91229136001 2025-12-08,16:02:05.000,342,11062089,11445,0,1765209724,13039.643957679997,31.34952498000348,53319.93325272001 2025-12-08,16:02:06.000,342,11062133,11285,0,1765209725,13039.637221370001,31.391819759999635,53319.989149680005 2025-12-08,16:02:07.000,342,11062177,11405,0,1765209726,13039.670902919992,31.363623240002198,53319.98216256001 2025-12-08,16:02:08.000,342,11062051,11725,0,1765209727,13039.670902919992,31.370672370001557,53319.91927848 2025-12-08,16:02:09.000,342,11062185,11485,0,1765209728,13039.677639230002,31.377721500000916,53319.93325272001 2025-12-08,16:02:10.000,342,11062124,11405,0,1765209729,13039.684375539997,31.384770630000276,53319.98216256001 2025-12-08,16:02:11.000,342,11062118,11165,0,1765209730,13039.637221370001,31.33542672000476,53319.95421408 2025-12-08,16:02:12.000,342,11062141,11325,0,1765209731,13039.684375539997,31.391819759999635,53319.91927848 2025-12-08,16:02:13.000,342,11062197,11405,0,1765209732,13039.650693989992,31.391819759999635,53320.01011104001 2025-12-08,16:02:14.000,342,11062122,11325,0,1765209733,13039.664166609997,31.377721500000916,53319.97517544 2025-12-08,16:02:15.000,342,11062140,11325,0,1765209734,13039.684375539997,31.34952498000348,53319.98216256001 2025-12-08,16:02:16.000,342,11062091,11405,0,1765209735,13039.650693989992,31.384770630000276,53320.01709816 2025-12-08,16:02:17.000,342,11062174,11325,0,1765209736,13039.670902919992,31.363623240002198,53319.989149680005 2025-12-08,16:02:18.000,342,11062087,11605,0,1765209737,13039.691111849992,31.377721500000916,53319.96818832 2025-12-08,16:02:19.000,342,11062162,11485,0,1765209738,13039.691111849992,31.441163670002425,53319.94722696 2025-12-08,16:02:20.000,342,11062101,11405,0,1765209739,13039.704584469997,31.384770630000276,53319.93325272001 2025-12-08,16:02:21.000,342,11062105,11445,0,1765209740,13039.664166609997,31.35657411000284,53320.01709816 2025-12-08,16:02:22.000,342,11062193,11485,0,1765209741,13039.677639230002,31.370672370001557,53319.94722696 2025-12-08,16:02:23.000,342,11062203,11525,0,1765209742,13039.684375539997,31.384770630000276,53319.94722696 2025-12-08,16:02:24.000,342,11062130,11405,0,1765209743,13039.637221370001,31.370672370001557,53319.989149680005 2025-12-08,16:02:25.000,342,11062097,11445,0,1765209744,13039.637221370001,31.398868889998994,53319.940239840005 2025-12-08,16:02:26.000,342,11062165,11285,0,1765209745,13039.603539819997,31.420016280004347,53319.90530424 2025-12-08,16:02:27.000,342,11062096,11525,0,1765209746,13039.610276129992,31.412967149997712,53319.95421408 2025-12-08,16:02:28.000,342,11062120,11565,0,1765209747,13039.610276129992,31.405918019998353,53319.95421408 2025-12-08,16:02:29.000,342,11062085,11445,0,1765209748,13039.630485059992,31.46936018999986,53319.86338152001 2025-12-08,16:02:30.000,342,11062127,11445,0,1765209749,13039.630485059992,31.441163670002425,53319.88434288001 2025-12-08,16:02:31.000,342,11062089,11365,0,1765209750,13039.657430300002,31.398868889998994,53319.95421408 2025-12-08,16:02:32.000,342,11062141,11125,0,1765209751,13039.657430300002,31.398868889998994,53319.88434288001 2025-12-08,16:02:33.000,342,11062104,11485,0,1765209752,13039.657430300002,31.420016280004347,53319.91927848 2025-12-08,16:02:34.000,342,11062179,11445,0,1765209753,13039.664166609997,31.420016280004347,53319.94722696 2025-12-08,16:02:35.000,342,11062186,11765,0,1765209754,13039.630485059992,31.455261930001143,53319.94722696 2025-12-08,16:02:36.000,342,11062119,11325,0,1765209755,13039.583330889996,31.441163670002425,53319.91229136001 2025-12-08,16:02:37.000,342,11062133,11605,0,1765209756,13039.603539819997,31.462311060000502,53319.91927848 2025-12-08,16:02:38.000,342,11062168,11525,0,1765209757,13039.623748749997,31.448212800001784,53319.91229136001 2025-12-08,16:02:39.000,342,11062153,11445,0,1765209758,13039.617012440001,31.434114540003065,53319.96120120001 2025-12-08,16:02:40.000,342,11062111,11525,0,1765209759,13039.603539819997,31.462311060000502,53319.87735576 2025-12-08,16:02:41.000,342,11062117,11405,0,1765209760,13039.576594580001,31.448212800001784,53319.9262656 2025-12-08,16:02:42.000,342,11062114,11525,0,1765209761,13039.596803510001,31.48345844999858,53319.9262656 2025-12-08,16:02:43.000,342,11062156,11445,0,1765209762,13039.542913029996,31.47640931999922,53319.90530424 2025-12-08,16:02:44.000,342,11062175,11685,0,1765209763,13039.563121959996,31.49050757999794,53319.88434288001 2025-12-08,16:02:45.000,342,11062205,11325,0,1765209764,13039.596803510001,31.427065410003706,53319.91927848 2025-12-08,16:02:46.000,342,11062166,11525,0,1765209765,13039.549649339991,31.46936018999986,53319.90530424 2025-12-08,16:02:47.000,342,11062182,11685,0,1765209766,13039.590067199992,31.47640931999922,53319.91229136001 2025-12-08,16:02:58.000,342,11062177,11405,0,1765209777,13039.556385650001,31.504605840003933,53319.9262656 2025-12-08,16:02:59.000,342,11062109,11245,0,1765209778,13039.569858269992,31.560998879998806,53319.97517544 2025-12-08,16:03:00.000,342,11062129,11485,0,1765209779,13039.590067199992,31.58214627000416,53319.93325272001 2025-12-08,16:03:01.000,342,11062131,11605,0,1765209780,13039.596803510001,31.511654970003292,53319.94722696 2025-12-08,16:03:02.000,342,11062164,11485,0,1765209781,13039.563121959996,31.546900620000088,53320.01011104001 2025-12-08,16:03:03.000,342,11062175,11365,0,1765209782,13039.549649339991,31.5750971400048,53319.95421408 2025-12-08,16:03:04.000,342,11062150,11445,0,1765209783,13039.576594580001,31.53985149000073,53319.93325272001 2025-12-08,16:03:05.000,342,11062157,11525,0,1765209784,13039.549649339991,31.553949749999447,53319.9961368 2025-12-08,16:03:06.000,342,11062176,11285,0,1765209785,13039.549649339991,31.53985149000073,53319.96120120001 2025-12-08,16:03:07.000,342,11062208,11405,0,1765209786,13039.542913029996,31.610342790001596,53319.98216256001 2025-12-08,16:03:08.000,342,11062126,11365,0,1765209787,13039.576594580001,31.610342790001596,53319.97517544 2025-12-08,16:03:09.000,342,11062120,11365,0,1765209788,13039.569858269992,31.610342790001596,53319.90530424 2025-12-08,16:03:10.000,342,11062145,11525,0,1765209789,13039.583330889996,31.596244530002878,53319.94722696 2025-12-08,16:03:11.000,342,11062139,11285,0,1765209790,13039.542913029996,31.58919540000352,53319.93325272001 2025-12-08,16:03:12.000,342,11062222,11525,0,1765209791,13039.556385650001,31.624441050000314,53319.96818832 2025-12-08,16:03:13.000,342,11062135,11445,0,1765209792,13039.569858269992,31.617391920000955,53319.91927848 2025-12-08,16:03:14.000,342,11062133,11125,0,1765209793,13039.576594580001,31.638539309999032,53319.91229136001 2025-12-08,16:03:15.000,342,11062181,11405,0,1765209794,13039.590067199992,31.631490179999673,53319.940239840005 2025-12-08,16:03:16.000,342,11062188,11725,0,1765209795,13039.590067199992,31.673784960003104,53319.93325272001 2025-12-08,16:03:17.000,342,11062170,11365,0,1765209796,13039.583330889996,31.673784960003104,53319.989149680005 2025-12-08,16:03:18.000,342,11062190,11605,0,1765209797,13039.542913029996,31.7090306099999,53319.91927848 2025-12-08,16:03:19.000,342,11062227,11405,0,1765209798,13039.549649339991,31.69493235000118,53319.95421408 2025-12-08,16:03:20.000,342,11062093,11325,0,1765209799,13039.563121959996,31.7090306099999,53319.96120120001 2025-12-08,16:03:21.000,342,11062095,11525,0,1765209800,13039.549649339991,31.71607973999926,53319.940239840005 2025-12-08,16:03:22.000,342,11062177,11365,0,1765209801,13039.542913029996,31.687883220001822,53319.95421408 2025-12-08,16:03:23.000,342,11062205,11245,0,1765209802,13039.536176720001,31.673784960003104,53319.94722696 2025-12-08,16:03:24.000,342,11062130,11325,0,1765209803,13039.522704099996,31.673784960003104,53319.940239840005 2025-12-08,16:03:25.000,342,11062156,11245,0,1765209804,13039.556385650001,31.687883220001822,53319.97517544 2025-12-08,16:03:26.000,342,11062143,11165,0,1765209805,13039.502495169996,31.680834090002463,53319.93325272001 2025-12-08,16:03:27.000,342,11062135,11325,0,1765209806,13039.489022549991,31.723128869998618,53319.96120120001 2025-12-08,16:03:28.000,342,11062163,11645,0,1765209807,13039.536176720001,31.69493235000118,53319.97517544 2025-12-08,16:03:29.000,342,11062166,11485,0,1765209808,13039.482286239996,31.74427626000397,53319.94722696 2025-12-08,16:03:30.000,342,11062084,11525,0,1765209809,13039.495758860001,31.659686700004386,53320.00312392001 2025-12-08,16:03:31.000,342,11062115,11325,0,1765209810,13039.509231479991,31.666735830003745,53320.01709816 2025-12-08,16:03:32.000,342,11062179,11325,0,1765209811,13039.509231479991,31.69493235000118,53319.95421408 2025-12-08,16:03:33.000,342,11062159,11405,0,1765209812,13039.502495169996,31.673784960003104,53320.01011104001 2025-12-08,16:03:34.000,342,11062148,11325,0,1765209813,13039.468813619991,31.69493235000118,53319.91229136001 2025-12-08,16:03:35.000,342,11062131,11365,0,1765209814,13039.515967790001,31.730177999997977,53319.9961368 2025-12-08,16:03:36.000,342,11062122,11365,0,1765209815,13039.468813619991,31.71607973999926,53319.91927848 2025-12-08,16:03:37.000,342,11062193,11565,0,1765209816,13039.502495169996,31.74427626000397,53319.93325272001 2025-12-08,16:03:38.000,342,11062149,11325,0,1765209817,13039.495758860001,31.659686700004386,53319.96120120001 2025-12-08,16:03:39.000,342,11062180,11485,0,1765209818,13039.489022549991,31.666735830003745,53319.95421408 2025-12-08,16:03:40.000,342,11062172,11165,0,1765209819,13039.455341,31.70198148000054,53319.91229136001 2025-12-08,16:03:41.000,342,11062099,11525,0,1765209820,13039.428395759991,31.75837452000269,53319.940239840005 2025-12-08,16:03:42.000,342,11062178,11485,0,1765209821,13039.43513207,31.723128869998618,53319.86338152001 2025-12-08,16:03:43.000,342,11062137,11485,0,1765209822,13039.41492314,31.730177999997977,53319.940239840005 2025-12-08,16:03:44.000,342,11062227,11485,0,1765209823,13039.448604689991,31.680834090002463,53319.97517544 2025-12-08,16:03:45.000,342,11062159,11445,0,1765209824,13039.441868379996,31.70198148000054,53319.93325272001 2025-12-08,16:03:46.000,342,11062176,11645,0,1765209825,13039.448604689991,31.69493235000118,53319.91229136001 2025-12-08,16:03:47.000,342,11062211,11285,0,1765209826,13039.482286239996,31.69493235000118,53319.96120120001 2025-12-08,16:03:48.000,342,11062095,11165,0,1765209827,13039.43513207,31.69493235000118,53319.98216256001 2025-12-08,16:03:49.000,342,11062180,11445,0,1765209828,13039.39471421,31.687883220001822,53319.93325272001 2025-12-08,16:03:50.000,342,11062155,11405,0,1765209829,13039.43513207,31.659686700004386,53319.9262656 2025-12-08,16:03:51.000,342,11062150,11445,0,1765209830,13039.401450519996,31.624441050000314,53319.95421408 2025-12-08,16:03:52.000,342,11062248,11325,0,1765209831,13039.38797789999,31.687883220001822,53319.96120120001 2025-12-08,16:03:53.000,342,11062193,11685,0,1765209832,13039.40818682999,31.610342790001596,53319.95421408 2025-12-08,16:03:54.000,342,11062188,11365,0,1765209833,13039.428395759991,31.624441050000314,53319.91229136001 2025-12-08,16:03:55.000,342,11062228,11365,0,1765209834,13039.40818682999,31.624441050000314,53319.87735576 2025-12-08,16:03:56.000,342,11062136,11525,0,1765209835,13039.421659449996,31.64558843999839,53319.91927848 2025-12-08,16:03:57.000,342,11062137,11805,0,1765209836,13039.39471421,31.65263756999775,53319.97517544 2025-12-08,16:03:58.000,342,11062165,11205,0,1765209837,13039.39471421,31.617391920000955,53319.93325272001 2025-12-08,16:03:59.000,342,11062170,11445,0,1765209838,13039.37450528,31.64558843999839,53319.95421408 2025-12-08,16:04:00.000,342,11062198,11485,0,1765209839,13039.428395759991,31.638539309999032,53319.989149680005 2025-12-08,16:04:01.000,342,11062153,11445,0,1765209840,13039.41492314,31.64558843999839,53320.00312392001 2025-12-08,16:04:02.000,342,11062203,11445,0,1765209841,13039.401450519996,31.603293660002237,53319.98216256001 2025-12-08,16:04:03.000,342,11062176,11485,0,1765209842,13039.361032659996,31.58919540000352,53319.96818832 2025-12-08,16:04:04.000,342,11062172,11445,0,1765209843,13039.38797789999,31.53985149000073,53319.93325272001 2025-12-08,16:04:05.000,342,11062245,11285,0,1765209844,13039.41492314,31.568048009998165,53319.95421408 2025-12-08,16:04:06.000,342,11062145,11245,0,1765209845,13039.41492314,31.560998879998806,53320.01011104001 2025-12-08,16:04:07.000,342,11062138,11405,0,1765209846,13039.38797789999,31.52575323000201,53319.98216256001 2025-12-08,16:04:08.000,342,11062207,11325,0,1765209847,13039.421659449996,31.51870410000265,53319.96120120001 2025-12-08,16:04:09.000,342,11062212,11765,0,1765209848,13039.421659449996,31.560998879998806,53319.95421408 2025-12-08,16:04:10.000,342,11062112,11725,0,1765209849,13039.43513207,31.53280236000137,53319.93325272001 2025-12-08,16:04:11.000,342,11062114,11325,0,1765209850,13039.41492314,31.497556710004574,53319.94722696 2025-12-08,16:04:12.000,342,11062191,11445,0,1765209851,13039.421659449996,31.47640931999922,53319.96120120001 2025-12-08,16:04:13.000,342,11062142,11285,0,1765209852,13039.448604689991,31.51870410000265,53319.93325272001 2025-12-08,16:04:14.000,342,11062192,11565,0,1765209853,13039.448604689991,31.49050757999794,53319.95421408 2025-12-08,16:04:15.000,342,11062150,11485,0,1765209854,13039.428395759991,31.48345844999858,53319.9262656 2025-12-08,16:04:16.000,342,11062160,11285,0,1765209855,13039.441868379996,31.46936018999986,53319.96120120001 2025-12-08,16:04:17.000,342,11062222,11325,0,1765209856,13039.47554993,31.497556710004574,53319.91927848 2025-12-08,16:04:18.000,342,11062137,11685,0,1765209857,13039.43513207,31.462311060000502,53319.98216256001 2025-12-08,16:04:19.000,342,11062190,11365,0,1765209858,13039.40818682999,31.46936018999986,53319.94722696 2025-12-08,16:04:20.000,342,11062130,11245,0,1765209859,13039.421659449996,31.46936018999986,53319.97517544 2025-12-08,16:04:21.000,342,11062239,11605,0,1765209860,13039.441868379996,31.504605840003933,53319.91229136001 2025-12-08,16:04:22.000,342,11062163,11325,0,1765209861,13039.428395759991,31.49050757999794,53319.9961368 2025-12-08,16:04:23.000,342,11062113,11685,0,1765209862,13039.428395759991,31.49050757999794,53319.98216256001 2025-12-08,16:04:24.000,342,11062138,11645,0,1765209863,13039.441868379996,31.462311060000502,53319.96120120001 2025-12-08,16:04:25.000,342,11062177,11725,0,1765209864,13039.468813619991,31.448212800001784,53319.989149680005 2025-12-08,16:04:26.000,342,11062181,11565,0,1765209865,13039.421659449996,31.462311060000502,53319.96818832 2025-12-08,16:04:27.000,342,11062102,11325,0,1765209866,13039.455341,31.441163670002425,53319.9961368 2025-12-08,16:04:28.000,342,11062169,11325,0,1765209867,13039.421659449996,31.455261930001143,53319.95421408 2025-12-08,16:04:29.000,342,11062117,11245,0,1765209868,13039.38797789999,31.455261930001143,53319.96120120001 2025-12-08,16:04:30.000,342,11062152,11645,0,1765209869,13039.47554993,31.46936018999986,53319.98216256001 2025-12-08,16:04:31.000,342,11062186,11645,0,1765209870,13039.462077309996,31.455261930001143,53319.96818832 2025-12-08,16:04:32.000,342,11062221,11245,0,1765209871,13039.441868379996,31.46936018999986,53320.00312392001 2025-12-08,16:04:33.000,342,11062133,11205,0,1765209872,13039.441868379996,31.46936018999986,53319.9961368 2025-12-08,16:04:34.000,342,11062155,11365,0,1765209873,13039.43513207,31.49050757999794,53319.9262656 2025-12-08,16:04:35.000,342,11062143,11685,0,1765209874,13039.448604689991,31.504605840003933,53319.96120120001 2025-12-08,16:04:36.000,342,11062166,11405,0,1765209875,13039.47554993,31.46936018999986,53319.94722696 2025-12-08,16:04:37.000,342,11062136,11325,0,1765209876,13039.495758860001,31.53985149000073,53319.94722696 2025-12-08,16:04:38.000,342,11062160,11245,0,1765209877,13039.462077309996,31.504605840003933,53319.96120120001 2025-12-08,16:04:39.000,342,11062094,11525,0,1765209878,13039.462077309996,31.53985149000073,53319.94722696 2025-12-08,16:04:40.000,342,11062139,11485,0,1765209879,13039.482286239996,31.560998879998806,53319.93325272001 2025-12-08,16:04:41.000,342,11062144,11405,0,1765209880,13039.421659449996,31.53280236000137,53319.96120120001 2025-12-08,16:04:42.000,342,11062111,11325,0,1765209881,13039.468813619991,31.511654970003292,53320.01011104001 2025-12-08,16:04:43.000,342,11062089,11485,0,1765209882,13039.448604689991,31.504605840003933,53319.98216256001 2025-12-08,16:04:44.000,342,11062099,11485,0,1765209883,13039.41492314,31.58214627000416,53319.9961368 2025-12-08,16:04:45.000,342,11062119,11325,0,1765209884,13039.441868379996,31.53280236000137,53320.01011104001 2025-12-08,16:04:46.000,342,11062097,11525,0,1765209885,13039.441868379996,31.560998879998806,53320.01709816 2025-12-08,16:04:47.000,342,11062134,11685,0,1765209886,13039.43513207,31.5750971400048,53319.96818832 2025-12-08,16:04:48.000,342,11062211,11525,0,1765209887,13039.421659449996,31.53280236000137,53320.04504664 2025-12-08,16:04:49.000,342,11062050,11205,0,1765209888,13039.39471421,31.58919540000352,53320.05203376001 2025-12-08,16:04:50.000,342,11062201,11525,0,1765209889,13039.441868379996,31.596244530002878,53320.04504664 2025-12-08,16:04:51.000,342,11062124,11285,0,1765209890,13039.421659449996,31.610342790001596,53320.038059520004 2025-12-08,16:04:52.000,342,11062162,11245,0,1765209891,13039.441868379996,31.603293660002237,53320.07998224001 2025-12-08,16:04:53.000,342,11062164,11285,0,1765209892,13039.455341,31.5750971400048,53319.989149680005 2025-12-08,16:04:54.000,342,11062099,11405,0,1765209893,13039.448604689991,31.5750971400048,53320.07299512 2025-12-08,16:04:55.000,342,11062165,11445,0,1765209894,13039.41492314,31.603293660002237,53320.07998224001 2025-12-08,16:04:56.000,342,11062112,11445,0,1765209895,13039.421659449996,31.596244530002878,53320.059020880006 2025-12-08,16:04:57.000,342,11062128,11405,0,1765209896,13039.482286239996,31.624441050000314,53319.9961368 2025-12-08,16:04:58.000,342,11062043,11685,0,1765209897,13039.40818682999,31.64558843999839,53319.989149680005 2025-12-08,16:04:59.000,342,11062130,11485,0,1765209898,13039.421659449996,31.64558843999839,53320.05203376001 2025-12-08,16:05:00.000,342,11062149,11645,0,1765209899,13039.455341,31.666735830003745,53320.05203376001 2025-12-08,16:05:01.000,342,11062098,11605,0,1765209900,13039.468813619991,31.631490179999673,53320.059020880006 2025-12-08,16:05:02.000,342,11062153,11325,0,1765209901,13039.428395759991,31.64558843999839,53320.01011104001 2025-12-08,16:05:03.000,342,11062140,11605,0,1765209902,13039.381241589996,31.69493235000118,53320.04504664 2025-12-08,16:05:04.000,342,11062187,11685,0,1765209903,13039.401450519996,31.64558843999839,53319.9961368 2025-12-08,16:05:05.000,342,11062115,11405,0,1765209904,13039.428395759991,31.680834090002463,53320.07998224001 2025-12-08,16:05:06.000,342,11062115,11565,0,1765209905,13039.39471421,31.638539309999032,53320.02408528 2025-12-08,16:05:07.000,342,11062099,11285,0,1765209906,13039.381241589996,31.631490179999673,53319.97517544 2025-12-08,16:05:08.000,342,11062117,11245,0,1765209907,13039.35429635,31.69493235000118,53319.989149680005 2025-12-08,16:05:09.000,342,11062140,11605,0,1765209908,13039.421659449996,31.65263756999775,53320.038059520004 2025-12-08,16:05:10.000,342,11062074,11325,0,1765209909,13039.401450519996,31.624441050000314,53320.01709816 2025-12-08,16:05:11.000,342,11062099,11365,0,1765209910,13039.381241589996,31.666735830003745,53319.98216256001 2025-12-08,16:05:12.000,342,11062037,11685,0,1765209911,13039.31387849,31.64558843999839,53319.94722696 2025-12-08,16:05:13.000,342,11062092,11765,0,1765209912,13039.35429635,31.680834090002463,53319.95421408 2025-12-08,16:05:14.000,342,11062140,11365,0,1765209913,13039.32735110999,31.64558843999839,53319.97517544 2025-12-08,16:05:15.000,342,11062051,11205,0,1765209914,13039.320614799995,31.64558843999839,53319.96120120001 2025-12-08,16:05:16.000,342,11062162,11525,0,1765209915,13039.280196939995,31.64558843999839,53320.03107240001 2025-12-08,16:05:17.000,342,11062080,11245,0,1765209916,13039.30714217999,31.680834090002463,53319.989149680005 2025-12-08,16:05:18.000,342,11062080,11365,0,1765209917,13039.28693324999,31.680834090002463,53319.97517544 2025-12-08,16:05:19.000,342,11062139,11405,0,1765209918,13039.29366956,31.69493235000118,53319.91927848 2025-12-08,16:05:20.000,342,11062108,11445,0,1765209919,13039.300405869995,31.680834090002463,53319.96818832 2025-12-08,16:05:21.000,342,11062110,11405,0,1765209920,13039.280196939995,31.64558843999839,53319.940239840005 2025-12-08,16:05:22.000,342,11062122,11325,0,1765209921,13039.29366956,31.680834090002463,53319.98216256001 2025-12-08,16:05:23.000,342,11062080,11325,0,1765209922,13039.28693324999,31.70198148000054,53320.00312392001 2025-12-08,16:05:24.000,342,11062118,11325,0,1765209923,13039.2532517,31.65263756999775,53319.9262656 2025-12-08,16:05:25.000,342,11062077,11285,0,1765209924,13039.21283384,31.666735830003745,53319.93325272001 2025-12-08,16:05:26.000,342,11062151,11445,0,1765209925,13039.239779079995,31.631490179999673,53319.96120120001 2025-12-08,16:05:27.000,342,11062131,11365,0,1765209926,13039.2532517,31.603293660002237,53319.96120120001 2025-12-08,16:05:28.000,342,11062133,11325,0,1765209927,13039.2532517,31.58919540000352,53319.98216256001 2025-12-08,16:05:29.000,342,11062107,11485,0,1765209928,13039.22630645999,31.603293660002237,53319.97517544 2025-12-08,16:05:30.000,342,11062122,11285,0,1765209929,13039.20609752999,31.610342790001596,53319.91927848 2025-12-08,16:05:31.000,342,11062138,11485,0,1765209930,13039.21283384,31.617391920000955,53320.01709816 2025-12-08,16:05:32.000,342,11062109,11485,0,1765209931,13039.22630645999,31.5750971400048,53319.989149680005 2025-12-08,16:05:33.000,342,11062107,11285,0,1765209932,13039.259988009995,31.603293660002237,53320.01709816 2025-12-08,16:05:34.000,342,11062123,11365,0,1765209933,13039.239779079995,31.5750971400048,53319.96120120001 2025-12-08,16:05:35.000,342,11062177,11245,0,1765209934,13039.259988009995,31.568048009998165,53319.989149680005 2025-12-08,16:05:36.000,342,11062128,11485,0,1765209935,13039.239779079995,31.596244530002878,53319.97517544 2025-12-08,16:05:37.000,342,11062102,11205,0,1765209936,13039.23304277,31.58214627000416,53320.01709816 2025-12-08,16:05:38.000,342,11062100,11525,0,1765209937,13039.24651538999,31.58919540000352,53319.989149680005 2025-12-08,16:05:39.000,342,11062110,11845,0,1765209938,13039.2532517,31.560998879998806,53320.00312392001 2025-12-08,16:05:40.000,342,11062133,11365,0,1765209939,13039.239779079995,31.53280236000137,53320.01011104001 2025-12-08,16:05:41.000,342,11062099,11485,0,1765209940,13039.23304277,31.53280236000137,53319.97517544 2025-12-08,16:05:42.000,342,11062159,11365,0,1765209941,13039.24651538999,31.51870410000265,53319.96818832 2025-12-08,16:05:43.000,342,11062114,11405,0,1765209942,13039.239779079995,31.53280236000137,53320.01011104001 2025-12-08,16:05:44.000,342,11062114,11405,0,1765209943,13039.24651538999,31.553949749999447,53319.95421408 2025-12-08,16:05:45.000,342,11062184,11525,0,1765209944,13039.20609752999,31.553949749999447,53319.98216256001 2025-12-08,16:05:46.000,342,11062182,11645,0,1765209945,13039.23304277,31.455261930001143,53319.96818832 2025-12-08,16:05:47.000,342,11062125,11365,0,1765209946,13039.179152289995,31.560998879998806,53319.9961368 2025-12-08,16:05:48.000,342,11062119,11405,0,1765209947,13039.24651538999,31.51870410000265,53319.98216256001 2025-12-08,16:05:49.000,342,11062105,11365,0,1765209948,13039.28693324999,31.455261930001143,53320.01011104001 2025-12-08,16:05:50.000,342,11062168,11525,0,1765209949,13039.20609752999,31.497556710004574,53319.94722696 2025-12-08,16:05:51.000,342,11062151,11445,0,1765209950,13039.21283384,31.553949749999447,53319.94722696 2025-12-08,16:05:52.000,342,11062159,11525,0,1765209951,13039.19262491,31.511654970003292,53320.01011104001 2025-12-08,16:05:53.000,342,11062123,11405,0,1765209952,13039.22630645999,31.511654970003292,53319.940239840005 2025-12-08,16:05:54.000,342,11062094,11405,0,1765209953,13039.158943359995,31.511654970003292,53319.9961368 2025-12-08,16:05:55.000,342,11062199,11485,0,1765209954,13039.20609752999,31.448212800001784,53319.989149680005 2025-12-08,16:05:56.000,342,11062184,11525,0,1765209955,13039.179152289995,31.47640931999922,53319.95421408 2025-12-08,16:05:57.000,342,11062074,11445,0,1765209956,13039.179152289995,31.462311060000502,53319.96818832 2025-12-08,16:05:58.000,342,11062102,11325,0,1765209957,13039.19262491,31.504605840003933,53319.97517544 2025-12-08,16:05:59.000,342,11062095,11405,0,1765209958,13039.21283384,31.49050757999794,53319.98216256001 2025-12-08,16:06:00.000,342,11062111,11325,0,1765209959,13039.20609752999,31.48345844999858,53320.066008 2025-12-08,16:06:01.000,342,11062161,11525,0,1765209960,13039.20609752999,31.53985149000073,53319.98216256001 2025-12-08,16:06:02.000,342,11062074,11485,0,1765209961,13039.21283384,31.51870410000265,53319.98216256001 2025-12-08,16:06:03.000,342,11062075,11205,0,1765209962,13039.199361219995,31.46936018999986,53319.9961368 2025-12-08,16:06:04.000,342,11062078,11365,0,1765209963,13039.19262491,31.52575323000201,53319.989149680005 2025-12-08,16:06:05.000,342,11061998,11285,0,1765209964,13039.19262491,31.462311060000502,53320.01011104001 2025-12-08,16:06:06.000,342,11062194,11405,0,1765209965,13039.17241598,31.441163670002425,53320.01011104001 2025-12-08,16:06:07.000,342,11062135,11485,0,1765209966,13039.23304277,31.48345844999858,53319.96818832 2025-12-08,16:06:08.000,342,11062149,11325,0,1765209967,13039.22630645999,31.49050757999794,53319.9961368 2025-12-08,16:06:09.000,342,11062074,11325,0,1765209968,13039.16567966999,31.462311060000502,53320.01709816 2025-12-08,16:06:10.000,342,11062123,11445,0,1765209969,13039.199361219995,31.46936018999986,53319.9961368 2025-12-08,16:06:11.000,342,11062119,11605,0,1765209970,13039.19262491,31.455261930001143,53319.97517544 2025-12-08,16:06:12.000,342,11062121,11405,0,1765209971,13039.23304277,31.497556710004574,53320.03107240001 2025-12-08,16:06:13.000,342,11062138,11325,0,1765209972,13039.199361219995,31.511654970003292,53319.940239840005 2025-12-08,16:06:14.000,342,11062126,11325,0,1765209973,13039.17241598,31.46936018999986,53320.038059520004 2025-12-08,16:06:15.000,342,11062129,11485,0,1765209974,13039.199361219995,31.497556710004574,53320.07299512 2025-12-08,16:06:16.000,342,11062100,11565,0,1765209975,13039.19262491,31.455261930001143,53320.01709816 2025-12-08,16:06:17.000,342,11062067,11365,0,1765209976,13039.239779079995,31.49050757999794,53320.07299512 2025-12-08,16:06:18.000,342,11062133,11605,0,1765209977,13039.179152289995,31.420016280004347,53320.01011104001 2025-12-08,16:06:19.000,342,11062061,11325,0,1765209978,13039.18588859999,31.48345844999858,53319.9961368 2025-12-08,16:06:20.000,342,11062135,11445,0,1765209979,13039.21283384,31.46936018999986,53320.038059520004 2025-12-08,16:06:21.000,342,11062178,11525,0,1765209980,13039.179152289995,31.434114540003065,53319.98216256001 2025-12-08,16:06:22.000,342,11062084,11525,0,1765209981,13039.2532517,31.48345844999858,53319.95421408 2025-12-08,16:06:23.000,342,11062115,11285,0,1765209982,13039.23304277,31.405918019998353,53320.01011104001 2025-12-08,16:06:24.000,342,11062161,11365,0,1765209983,13039.19262491,31.462311060000502,53320.00312392001 2025-12-08,16:06:25.000,342,11062080,11525,0,1765209984,13039.179152289995,31.434114540003065,53319.97517544 2025-12-08,16:06:26.000,342,11062136,11365,0,1765209985,13039.138734429995,31.46936018999986,53319.989149680005 2025-12-08,16:06:27.000,342,11062146,11525,0,1765209986,13039.219570149995,31.448212800001784,53319.9961368 2025-12-08,16:06:28.000,342,11062126,11285,0,1765209987,13039.20609752999,31.455261930001143,53320.01709816 2025-12-08,16:06:29.000,342,11062124,11205,0,1765209988,13039.19262491,31.441163670002425,53320.01011104001 2025-12-08,16:06:30.000,342,11062057,11285,0,1765209989,13039.19262491,31.434114540003065,53320.05203376001 2025-12-08,16:06:31.000,342,11062127,11445,0,1765209990,13039.16567966999,31.391819759999635,53319.96120120001 2025-12-08,16:06:32.000,342,11062062,11725,0,1765209991,13039.179152289995,31.412967149997712,53320.07299512 2025-12-08,16:06:33.000,342,11062103,11365,0,1765209992,13039.15220705,31.398868889998994,53320.02408528 2025-12-08,16:06:34.000,342,11062171,11325,0,1765209993,13039.16567966999,31.420016280004347,53319.97517544 2025-12-08,16:06:35.000,342,11062104,11485,0,1765209994,13039.179152289995,31.398868889998994,53320.01011104001 2025-12-08,16:06:36.000,342,11062192,11645,0,1765209995,13039.16567966999,31.384770630000276,53320.03107240001 2025-12-08,16:06:37.000,342,11062152,11165,0,1765209996,13039.15220705,31.398868889998994,53320.02408528 2025-12-08,16:06:38.000,342,11062111,11485,0,1765209997,13039.158943359995,31.398868889998994,53320.02408528 2025-12-08,16:06:39.000,342,11062088,11445,0,1765209998,13039.158943359995,31.420016280004347,53320.01011104001 2025-12-08,16:06:40.000,342,11062070,11645,0,1765209999,13039.138734429995,31.398868889998994,53319.989149680005 2025-12-08,16:06:41.000,342,11062126,11525,0,1765210000,13039.16567966999,31.405918019998353,53319.9961368 2025-12-08,16:06:42.000,342,11062189,11285,0,1765210001,13039.13199812,31.427065410003706,53320.00312392001 2025-12-08,16:06:43.000,342,11062146,11645,0,1765210002,13039.13199812,31.384770630000276,53319.9961368 2025-12-08,16:06:44.000,342,11062031,11365,0,1765210003,13039.10505287999,31.377721500000916,53320.01011104001 2025-12-08,16:06:45.000,342,11062153,11405,0,1765210004,13039.10505287999,31.448212800001784,53320.05203376001 2025-12-08,16:06:46.000,342,11062061,11405,0,1765210005,13039.14547073999,31.391819759999635,53320.03107240001 2025-12-08,16:06:47.000,342,11062061,11285,0,1765210006,13039.13199812,31.405918019998353,53320.03107240001 2025-12-08,16:06:48.000,342,11062192,11325,0,1765210007,13039.07137133,31.377721500000916,53319.96818832 2025-12-08,16:06:49.000,342,11062125,11565,0,1765210008,13039.14547073999,31.412967149997712,53320.00312392001 2025-12-08,16:06:50.000,342,11062167,11525,0,1765210009,13039.10505287999,31.398868889998994,53320.02408528 2025-12-08,16:06:51.000,342,11062113,11245,0,1765210010,13039.13199812,31.398868889998994,53319.989149680005 2025-12-08,16:06:52.000,342,11062106,11365,0,1765210011,13039.10505287999,31.420016280004347,53320.00312392001 2025-12-08,16:06:53.000,342,11062091,11445,0,1765210012,13039.098316569994,31.405918019998353,53319.95421408 2025-12-08,16:06:54.000,342,11062140,11325,0,1765210013,13039.078107639994,31.384770630000276,53319.96818832 2025-12-08,16:06:55.000,342,11062052,11485,0,1765210014,13039.078107639994,31.405918019998353,53319.9961368 2025-12-08,16:06:56.000,342,11062175,11365,0,1765210015,13039.08484394999,31.384770630000276,53319.98216256001 2025-12-08,16:06:57.000,342,11062110,11485,0,1765210016,13039.09158026,31.391819759999635,53319.93325272001 2025-12-08,16:06:58.000,342,11062082,11485,0,1765210017,13039.078107639994,31.377721500000916,53319.9961368 2025-12-08,16:06:59.000,342,11062125,11445,0,1765210018,13039.06463501999,31.370672370001557,53319.94722696 2025-12-08,16:07:00.000,342,11062094,11405,0,1765210019,13039.07137133,31.420016280004347,53319.989149680005 2025-12-08,16:07:01.000,342,11062160,11525,0,1765210020,13039.08484394999,31.412967149997712,53319.96818832 2025-12-08,16:07:02.000,342,11062128,11285,0,1765210021,13039.06463501999,31.370672370001557,53319.9961368 2025-12-08,16:07:03.000,342,11062092,11325,0,1765210022,13039.08484394999,31.34952498000348,53320.02408528 2025-12-08,16:07:04.000,342,11062128,11485,0,1765210023,13039.098316569994,31.34952498000348,53319.97517544 2025-12-08,16:07:05.000,342,11062146,11325,0,1765210024,13039.08484394999,31.370672370001557,53319.96120120001 2025-12-08,16:07:06.000,342,11062142,11285,0,1765210025,13039.06463501999,31.412967149997712,53319.96818832 2025-12-08,16:07:07.000,342,11062096,11245,0,1765210026,13039.02421715999,31.427065410003706,53319.95421408 2025-12-08,16:07:08.000,342,11062148,11365,0,1765210027,13039.030953469999,31.384770630000276,53319.98216256001 2025-12-08,16:07:09.000,342,11062135,11405,0,1765210028,13039.037689779994,31.405918019998353,53319.98216256001 2025-12-08,16:07:10.000,342,11062150,11485,0,1765210029,13039.07137133,31.377721500000916,53319.9961368 2025-12-08,16:07:11.000,342,11062163,11405,0,1765210030,13039.00400822999,31.384770630000276,53319.9961368 2025-12-08,16:07:12.000,342,11062083,11245,0,1765210031,13039.00400822999,31.398868889998994,53319.989149680005 2025-12-08,16:07:13.000,342,11062161,11325,0,1765210032,13039.00400822999,31.412967149997712,53319.95421408 2025-12-08,16:07:14.000,342,11062127,11325,0,1765210033,13038.98379929999,31.405918019998353,53319.97517544 2025-12-08,16:07:15.000,342,11062146,11245,0,1765210034,13038.96359036999,31.405918019998353,53320.02408528 2025-12-08,16:07:16.000,342,11062176,11485,0,1765210035,13038.956854059994,31.47640931999922,53319.94722696 2025-12-08,16:07:17.000,342,11062124,11405,0,1765210036,13038.98379929999,31.462311060000502,53319.97517544 2025-12-08,16:07:18.000,342,11062096,11365,0,1765210037,13038.970326679999,31.441163670002425,53320.02408528 2025-12-08,16:07:19.000,342,11062093,11285,0,1765210038,13039.030953469999,31.412967149997712,53319.94722696 2025-12-08,16:07:20.000,342,11062142,11365,0,1765210039,13038.997271919994,31.405918019998353,53319.95421408 2025-12-08,16:07:21.000,342,11062133,11285,0,1765210040,13038.96359036999,31.455261930001143,53319.95421408 2025-12-08,16:07:22.000,342,11062093,11405,0,1765210041,13038.977062989994,31.497556710004574,53319.9262656 2025-12-08,16:07:23.000,342,11062124,11645,0,1765210042,13038.970326679999,31.455261930001143,53319.94722696 2025-12-08,16:07:24.000,342,11062114,11805,0,1765210043,13038.943381439989,31.462311060000502,53319.95421408 2025-12-08,16:07:25.000,342,11062097,11485,0,1765210044,13038.929908819999,31.448212800001784,53319.90530424 2025-12-08,16:07:26.000,342,11062140,11445,0,1765210045,13038.923172509989,31.434114540003065,53319.91927848 2025-12-08,16:07:27.000,342,11062195,11165,0,1765210046,13038.923172509989,31.46936018999986,53319.96120120001 2025-12-08,16:07:28.000,342,11062129,11365,0,1765210047,13038.96359036999,31.434114540003065,53319.93325272001 2025-12-08,16:07:29.000,342,11062084,11565,0,1765210048,13038.956854059994,31.462311060000502,53319.97517544 2025-12-08,16:07:30.000,342,11062139,11405,0,1765210049,13038.923172509989,31.47640931999922,53319.93325272001 2025-12-08,16:07:31.000,342,11062135,11405,0,1765210050,13038.96359036999,31.455261930001143,53319.97517544 2025-12-08,16:07:32.000,342,11062194,11285,0,1765210051,13038.943381439989,31.49050757999794,53319.95421408 2025-12-08,16:07:33.000,342,11062087,11365,0,1765210052,13038.956854059994,31.434114540003065,53319.94722696 2025-12-08,16:07:34.000,342,11062101,11405,0,1765210053,13038.950117749999,31.46936018999986,53319.96120120001 2025-12-08,16:07:35.000,342,11062179,11805,0,1765210054,13038.929908819999,31.47640931999922,53319.9961368 2025-12-08,16:07:36.000,342,11062186,11565,0,1765210055,13038.970326679999,31.511654970003292,53320.03107240001 2025-12-08,16:07:37.000,342,11062177,11445,0,1765210056,13038.929908819999,31.47640931999922,53319.98216256001 2025-12-08,16:07:38.000,342,11062116,11165,0,1765210057,13038.909699889999,31.448212800001784,53320.03107240001 2025-12-08,16:07:39.000,342,11062162,11445,0,1765210058,13038.876018339994,31.462311060000502,53319.98216256001 2025-12-08,16:07:40.000,342,11062160,11085,0,1765210059,13038.882754649989,31.48345844999858,53320.01709816 2025-12-08,16:07:41.000,342,11062168,11365,0,1765210060,13038.916436199994,31.48345844999858,53319.9262656 2025-12-08,16:07:42.000,342,11062156,11325,0,1765210061,13038.943381439989,31.48345844999858,53319.96818832 2025-12-08,16:07:43.000,342,11062168,11405,0,1765210062,13038.923172509989,31.51870410000265,53319.9961368 2025-12-08,16:07:44.000,342,11062107,11445,0,1765210063,13038.916436199994,31.49050757999794,53319.98216256001 2025-12-08,16:07:45.000,342,11062176,11445,0,1765210064,13038.923172509989,31.546900620000088,53319.940239840005 2025-12-08,16:07:46.000,342,11062222,11365,0,1765210065,13038.923172509989,31.568048009998165,53319.93325272001 2025-12-08,16:07:47.000,342,11062115,11245,0,1765210066,13038.923172509989,31.49050757999794,53319.96120120001 2025-12-08,16:07:48.000,342,11062084,11445,0,1765210067,13038.929908819999,31.48345844999858,53319.95421408 2025-12-08,16:07:49.000,342,11062218,11445,0,1765210068,13038.896227269994,31.511654970003292,53319.94722696 2025-12-08,16:07:50.000,342,11062179,11325,0,1765210069,13038.882754649989,31.462311060000502,53319.96120120001 2025-12-08,16:07:51.000,342,11062186,11445,0,1765210070,13038.923172509989,31.49050757999794,53319.98216256001 2025-12-08,16:07:52.000,342,11062141,11805,0,1765210071,13038.896227269994,31.511654970003292,53320.01011104001 2025-12-08,16:07:53.000,342,11062146,11365,0,1765210072,13038.909699889999,31.47640931999922,53320.00312392001 2025-12-08,16:07:54.000,342,11062167,11325,0,1765210073,13038.929908819999,31.553949749999447,53319.9961368 2025-12-08,16:07:55.000,342,11062176,11325,0,1765210074,13038.889490959999,31.553949749999447,53319.94722696 2025-12-08,16:07:56.000,342,11062191,11325,0,1765210075,13038.902963579989,31.52575323000201,53319.96818832 2025-12-08,16:07:57.000,342,11062153,11285,0,1765210076,13038.896227269994,31.48345844999858,53319.97517544 2025-12-08,16:07:58.000,342,11062160,11325,0,1765210077,13038.876018339994,31.51870410000265,53319.940239840005 2025-12-08,16:07:59.000,342,11062158,11485,0,1765210078,13038.902963579989,31.51870410000265,53319.97517544 2025-12-08,16:08:00.000,342,11062115,11485,0,1765210079,13038.862545719989,31.53985149000073,53319.91927848 2025-12-08,16:08:01.000,342,11062134,11525,0,1765210080,13038.855809409994,31.53280236000137,53319.91229136001 2025-12-08,16:08:02.000,342,11062152,11405,0,1765210081,13038.855809409994,31.53280236000137,53319.96818832 2025-12-08,16:08:03.000,342,11062125,11405,0,1765210082,13038.862545719989,31.52575323000201,53319.91229136001 2025-12-08,16:08:04.000,342,11062088,11365,0,1765210083,13038.835600479993,31.51870410000265,53319.91927848 2025-12-08,16:08:05.000,342,11062192,11685,0,1765210084,13038.869282029998,31.553949749999447,53319.90530424 2025-12-08,16:08:06.000,342,11062153,11405,0,1765210085,13038.835600479993,31.560998879998806,53319.93325272001 2025-12-08,16:08:07.000,342,11062144,11325,0,1765210086,13038.835600479993,31.49050757999794,53319.86338152001 2025-12-08,16:08:08.000,342,11062081,11445,0,1765210087,13038.849073099998,31.546900620000088,53319.87735576 2025-12-08,16:08:09.000,342,11062136,11685,0,1765210088,13038.869282029998,31.504605840003933,53319.91229136001 2025-12-08,16:08:10.000,342,11062206,11325,0,1765210089,13038.849073099998,31.51870410000265,53319.91229136001 2025-12-08,16:08:11.000,342,11062191,11405,0,1765210090,13038.835600479993,31.504605840003933,53319.97517544 2025-12-08,16:08:12.000,342,11062089,11325,0,1765210091,13038.822127859989,31.51870410000265,53319.91229136001 2025-12-08,16:08:13.000,342,11062157,11565,0,1765210092,13038.855809409994,31.560998879998806,53319.95421408 2025-12-08,16:08:14.000,342,11062144,11325,0,1765210093,13038.869282029998,31.53280236000137,53319.940239840005 2025-12-08,16:08:15.000,342,11062103,11445,0,1765210094,13038.862545719989,31.51870410000265,53319.95421408 2025-12-08,16:08:16.000,342,11062153,11605,0,1765210095,13038.862545719989,31.52575323000201,53319.940239840005 2025-12-08,16:08:17.000,342,11062167,11525,0,1765210096,13038.882754649989,31.504605840003933,53319.96120120001 2025-12-08,16:08:18.000,342,11062166,11405,0,1765210097,13038.815391549993,31.511654970003292,53319.93325272001 2025-12-08,16:08:19.000,342,11062184,11405,0,1765210098,13038.842336789989,31.53985149000073,53319.9262656 2025-12-08,16:08:20.000,342,11062161,11325,0,1765210099,13038.855809409994,31.560998879998806,53319.93325272001 2025-12-08,16:08:21.000,342,11062139,11445,0,1765210100,13038.869282029998,31.53280236000137,53319.91229136001 2025-12-08,16:08:22.000,342,11062138,11365,0,1765210101,13038.835600479993,31.504605840003933,53319.90530424 2025-12-08,16:08:23.000,342,11062145,11365,0,1765210102,13038.869282029998,31.546900620000088,53319.91927848 2025-12-08,16:08:24.000,342,11062142,11365,0,1765210103,13038.828864169998,31.53985149000073,53319.91927848 2025-12-08,16:08:25.000,342,11062146,11325,0,1765210104,13038.835600479993,31.5750971400048,53319.891330000006 2025-12-08,16:08:26.000,342,11062178,11365,0,1765210105,13038.801918929988,31.52575323000201,53319.89831712 2025-12-08,16:08:27.000,342,11062123,11405,0,1765210106,13038.835600479993,31.497556710004574,53319.93325272001 2025-12-08,16:08:28.000,342,11062158,11565,0,1765210107,13038.822127859989,31.48345844999858,53319.91229136001 2025-12-08,16:08:29.000,342,11062085,11325,0,1765210108,13038.849073099998,31.47640931999922,53319.91229136001 2025-12-08,16:08:30.000,342,11062140,11325,0,1765210109,13038.828864169998,31.52575323000201,53319.94722696 2025-12-08,16:08:31.000,342,11062235,11645,0,1765210110,13038.788446309998,31.47640931999922,53319.940239840005 2025-12-08,16:08:32.000,342,11062165,11405,0,1765210111,13038.822127859989,31.47640931999922,53319.891330000006 2025-12-08,16:08:33.000,342,11062128,11365,0,1765210112,13038.828864169998,31.52575323000201,53319.94722696 2025-12-08,16:08:34.000,342,11062111,11485,0,1765210113,13038.815391549993,31.568048009998165,53319.91927848 2025-12-08,16:08:35.000,342,11062150,11605,0,1765210114,13038.808655239998,31.52575323000201,53319.91229136001 2025-12-08,16:08:36.000,342,11062157,11445,0,1765210115,13038.781709999988,31.49050757999794,53319.94722696 2025-12-08,16:08:37.000,342,11062160,11525,0,1765210116,13038.828864169998,31.53280236000137,53319.891330000006 2025-12-08,16:08:38.000,342,11062190,11405,0,1765210117,13038.808655239998,31.49050757999794,53319.90530424 2025-12-08,16:08:39.000,342,11062155,11325,0,1765210118,13038.801918929988,31.511654970003292,53319.870368640004 2025-12-08,16:08:40.000,342,11062085,11445,0,1765210119,13038.795182619993,31.462311060000502,53319.88434288001 2025-12-08,16:08:41.000,342,11062144,11445,0,1765210120,13038.808655239998,31.48345844999858,53319.91927848 2025-12-08,16:08:42.000,342,11062151,11525,0,1765210121,13038.808655239998,31.511654970003292,53319.9262656 2025-12-08,16:08:43.000,342,11062166,11565,0,1765210122,13038.822127859989,31.47640931999922,53319.940239840005 2025-12-08,16:08:44.000,342,11062126,11325,0,1765210123,13038.795182619993,31.504605840003933,53319.91927848 2025-12-08,16:08:45.000,342,11062190,11485,0,1765210124,13038.795182619993,31.48345844999858,53319.91229136001 2025-12-08,16:08:46.000,342,11062198,11485,0,1765210125,13038.801918929988,31.49050757999794,53319.89831712 2025-12-08,16:08:47.000,342,11062173,11405,0,1765210126,13038.768237379998,31.462311060000502,53319.891330000006 2025-12-08,16:08:48.000,342,11062036,11325,0,1765210127,13038.774973689993,31.448212800001784,53319.90530424 2025-12-08,16:08:49.000,342,11062098,11525,0,1765210128,13038.795182619993,31.49050757999794,53319.93325272001 2025-12-08,16:08:50.000,342,11062139,11325,0,1765210129,13038.774973689993,31.504605840003933,53319.870368640004 2025-12-08,16:08:51.000,342,11062110,11445,0,1765210130,13038.721083209988,31.48345844999858,53319.91229136001 2025-12-08,16:08:52.000,342,11062130,11525,0,1765210131,13038.768237379998,31.497556710004574,53319.81447168001 2025-12-08,16:08:53.000,342,11062144,11445,0,1765210132,13038.748028449998,31.497556710004574,53319.96120120001 2025-12-08,16:08:54.000,342,11062167,11525,0,1765210133,13038.781709999988,31.46936018999986,53319.86338152001 2025-12-08,16:08:55.000,342,11062113,11965,0,1765210134,13038.748028449998,31.49050757999794,53319.88434288001 2025-12-08,16:08:56.000,342,11062236,11445,0,1765210135,13038.748028449998,31.53985149000073,53319.91229136001 2025-12-08,16:08:57.000,342,11062147,11445,0,1765210136,13038.768237379998,31.53985149000073,53319.88434288001 2025-12-08,16:08:58.000,342,11062159,11325,0,1765210137,13038.788446309998,31.560998879998806,53319.891330000006 2025-12-08,16:08:59.000,342,11062128,11365,0,1765210138,13038.774973689993,31.511654970003292,53319.90530424 2025-12-08,16:09:00.000,342,11062114,11165,0,1765210139,13038.761501069988,31.504605840003933,53319.88434288001 2025-12-08,16:09:01.000,342,11062098,11245,0,1765210140,13038.727819519998,31.497556710004574,53319.88434288001 2025-12-08,16:09:02.000,342,11062150,11525,0,1765210141,13038.768237379998,31.504605840003933,53319.891330000006 2025-12-08,16:09:03.000,342,11062141,11485,0,1765210142,13038.741292139988,31.52575323000201,53319.870368640004 2025-12-08,16:09:04.000,342,11062109,11365,0,1765210143,13038.741292139988,31.511654970003292,53319.870368640004 2025-12-08,16:09:05.000,342,11062121,11365,0,1765210144,13038.748028449998,31.497556710004574,53319.91229136001 2025-12-08,16:09:06.000,342,11062207,11365,0,1765210145,13038.754764759993,31.48345844999858,53319.94722696 2025-12-08,16:09:07.000,342,11062115,11405,0,1765210146,13038.781709999988,31.49050757999794,53319.86338152001 2025-12-08,16:09:08.000,342,11062084,11405,0,1765210147,13038.727819519998,31.49050757999794,53319.9262656 2025-12-08,16:09:09.000,342,11062167,11285,0,1765210148,13038.727819519998,31.553949749999447,53319.88434288001 2025-12-08,16:09:10.000,342,11062111,11645,0,1765210149,13038.700874280003,31.5750971400048,53319.9262656 2025-12-08,16:09:11.000,342,11062102,11365,0,1765210150,13038.687401659998,31.553949749999447,53319.88434288001 2025-12-08,16:09:12.000,342,11062116,11245,0,1765210151,13038.714346899993,31.553949749999447,53319.87735576 2025-12-08,16:09:13.000,342,11062106,11445,0,1765210152,13038.714346899993,31.53280236000137,53319.91229136001 2025-12-08,16:09:14.000,342,11062116,11445,0,1765210153,13038.741292139988,31.51870410000265,53319.891330000006 2025-12-08,16:09:15.000,342,11062113,11525,0,1765210154,13038.687401659998,31.53280236000137,53319.9262656 2025-12-08,16:09:16.000,342,11062106,11365,0,1765210155,13038.700874280003,31.504605840003933,53319.95421408 2025-12-08,16:09:17.000,342,11062039,11325,0,1765210156,13038.721083209988,31.568048009998165,53319.90530424 2025-12-08,16:09:18.000,342,11062140,11125,0,1765210157,13038.734555829993,31.553949749999447,53319.91927848 2025-12-08,16:09:19.000,342,11062179,11645,0,1765210158,13038.707610589998,31.546900620000088,53319.84242016001 2025-12-08,16:09:20.000,342,11062121,11565,0,1765210159,13038.748028449998,31.568048009998165,53319.91927848 2025-12-08,16:09:21.000,342,11062131,11365,0,1765210160,13038.707610589998,31.560998879998806,53319.91927848 2025-12-08,16:09:22.000,342,11062162,11525,0,1765210161,13038.727819519998,31.568048009998165,53319.91927848 2025-12-08,16:09:23.000,342,11062207,11405,0,1765210162,13038.734555829993,31.546900620000088,53319.9262656 2025-12-08,16:09:24.000,342,11062099,11365,0,1765210163,13038.721083209988,31.53280236000137,53319.95421408 2025-12-08,16:09:25.000,342,11062152,11405,0,1765210164,13038.734555829993,31.553949749999447,53319.940239840005 2025-12-08,16:09:26.000,342,11062090,11245,0,1765210165,13038.734555829993,31.53985149000073,53319.95421408 2025-12-08,16:09:27.000,342,11062147,11485,0,1765210166,13038.741292139988,31.51870410000265,53319.94722696 2025-12-08,16:09:28.000,342,11062137,11485,0,1765210167,13038.707610589998,31.51870410000265,53319.95421408 2025-12-08,16:09:29.000,342,11062116,11525,0,1765210168,13038.721083209988,31.52575323000201,53319.86338152001 2025-12-08,16:09:30.000,342,11062087,11405,0,1765210169,13038.748028449998,31.58214627000416,53319.94722696 2025-12-08,16:09:31.000,342,11062141,11285,0,1765210170,13038.694137969993,31.560998879998806,53319.891330000006 2025-12-08,16:09:32.000,342,11062127,11485,0,1765210171,13038.687401659998,31.568048009998165,53319.9262656 2025-12-08,16:09:33.000,342,11062154,11485,0,1765210172,13038.721083209988,31.553949749999447,53319.91229136001 2025-12-08,16:09:34.000,342,11062089,11405,0,1765210173,13038.700874280003,31.546900620000088,53319.91927848 2025-12-08,16:09:35.000,342,11062138,11445,0,1765210174,13038.646983799998,31.560998879998806,53319.91927848 2025-12-08,16:09:36.000,342,11062165,11405,0,1765210175,13038.667192729998,31.546900620000088,53319.93325272001 2025-12-08,16:09:37.000,342,11062103,11285,0,1765210176,13038.687401659998,31.58214627000416,53319.86338152001 2025-12-08,16:09:38.000,342,11062095,11605,0,1765210177,13038.707610589998,31.553949749999447,53319.870368640004 2025-12-08,16:09:39.000,342,11062065,11805,0,1765210178,13038.714346899993,31.5750971400048,53319.89831712 2025-12-08,16:09:40.000,342,11062142,11325,0,1765210179,13038.680665350003,31.546900620000088,53319.91229136001 2025-12-08,16:09:41.000,342,11062100,11365,0,1765210180,13038.667192729998,31.553949749999447,53319.870368640004 2025-12-08,16:09:42.000,342,11062101,11405,0,1765210181,13038.653720109993,31.553949749999447,53319.870368640004 2025-12-08,16:09:43.000,342,11062177,11565,0,1765210182,13038.700874280003,31.617391920000955,53319.87735576 2025-12-08,16:09:44.000,342,11062112,11285,0,1765210183,13038.680665350003,31.603293660002237,53319.91229136001 2025-12-08,16:09:45.000,342,11062140,11445,0,1765210184,13038.673929039993,31.624441050000314,53319.93325272001 2025-12-08,16:09:46.000,342,11062172,11245,0,1765210185,13038.667192729998,31.58919540000352,53319.94722696 2025-12-08,16:09:47.000,342,11062121,11325,0,1765210186,13038.653720109993,31.5750971400048,53319.88434288001 2025-12-08,16:09:48.000,342,11062107,11525,0,1765210187,13038.646983799998,31.596244530002878,53319.870368640004 2025-12-08,16:09:49.000,342,11062123,11525,0,1765210188,13038.626774869997,31.58919540000352,53319.870368640004 2025-12-08,16:09:50.000,342,11062193,11365,0,1765210189,13038.680665350003,31.546900620000088,53319.89831712 2025-12-08,16:09:51.000,342,11062159,11525,0,1765210190,13038.653720109993,31.610342790001596,53319.86338152001 2025-12-08,16:09:52.000,342,11062210,11565,0,1765210191,13038.620038560002,31.596244530002878,53319.82844592 2025-12-08,16:09:53.000,342,11062243,11605,0,1765210192,13038.626774869997,31.596244530002878,53319.90530424 2025-12-08,16:09:54.000,342,11062169,11485,0,1765210193,13038.599829630002,31.553949749999447,53319.88434288001 2025-12-08,16:09:55.000,342,11062150,11685,0,1765210194,13038.572884389992,31.58214627000416,53319.9262656 2025-12-08,16:09:56.000,342,11062093,11525,0,1765210195,13038.572884389992,31.624441050000314,53319.87735576 2025-12-08,16:09:57.000,342,11062137,11685,0,1765210196,13038.586357009997,31.58919540000352,53319.80748456 2025-12-08,16:09:58.000,342,11062091,11285,0,1765210197,13038.593093319992,31.58214627000416,53319.87735576 2025-12-08,16:09:59.000,342,11062159,11525,0,1765210198,13038.566148079997,31.638539309999032,53319.88434288001 2025-12-08,16:10:00.000,342,11062163,11485,0,1765210199,13038.626774869997,31.638539309999032,53319.87735576 2025-12-08,16:10:01.000,342,11062118,11445,0,1765210200,13038.586357009997,31.65263756999775,53319.87735576 2025-12-08,16:10:02.000,342,11062158,11485,0,1765210201,13038.566148079997,31.659686700004386,53319.91927848 2025-12-08,16:10:03.000,342,11062135,11285,0,1765210202,13038.539202840002,31.631490179999673,53319.91927848 2025-12-08,16:10:04.000,342,11062144,11325,0,1765210203,13038.539202840002,31.617391920000955,53319.891330000006 2025-12-08,16:10:05.000,342,11062196,11525,0,1765210204,13038.505521289997,31.617391920000955,53319.870368640004 2025-12-08,16:10:06.000,342,11062107,11525,0,1765210205,13038.532466529992,31.610342790001596,53319.90530424 2025-12-08,16:10:07.000,342,11062192,11325,0,1765210206,13038.532466529992,31.610342790001596,53319.86338152001 2025-12-08,16:10:08.000,342,11062134,11565,0,1765210207,13038.593093319992,31.631490179999673,53319.90530424 2025-12-08,16:10:09.000,342,11062253,11485,0,1765210208,13038.586357009997,31.617391920000955,53319.87735576 2025-12-08,16:10:10.000,342,11062089,11325,0,1765210209,13038.552675459992,31.624441050000314,53319.86338152001 2025-12-08,16:10:11.000,342,11062123,11285,0,1765210210,13038.525730219997,31.610342790001596,53319.870368640004 2025-12-08,16:10:12.000,342,11062139,11685,0,1765210211,13038.532466529992,31.631490179999673,53319.8563944 2025-12-08,16:10:13.000,342,11062199,11325,0,1765210212,13038.539202840002,31.631490179999673,53319.80748456 2025-12-08,16:10:14.000,342,11062197,11405,0,1765210213,13038.545939149997,31.624441050000314,53319.87735576 2025-12-08,16:10:15.000,342,11062144,11445,0,1765210214,13038.539202840002,31.631490179999673,53319.87735576 2025-12-08,16:10:16.000,342,11062164,11445,0,1765210215,13038.545939149997,31.687883220001822,53319.940239840005 2025-12-08,16:10:17.000,342,11062152,11285,0,1765210216,13038.539202840002,31.687883220001822,53319.82844592 2025-12-08,16:10:18.000,342,11062225,11485,0,1765210217,13038.539202840002,31.666735830003745,53319.82844592 2025-12-08,16:10:19.000,342,11062174,11525,0,1765210218,13038.518993910002,31.70198148000054,53319.89831712 2025-12-08,16:10:20.000,342,11062244,11445,0,1765210219,13038.532466529992,31.631490179999673,53319.88434288001 2025-12-08,16:10:21.000,342,11062101,11685,0,1765210220,13038.532466529992,31.65263756999775,53319.84242016001 2025-12-08,16:10:22.000,342,11062126,11485,0,1765210221,13038.471839739992,31.666735830003745,53319.86338152001 2025-12-08,16:10:23.000,342,11062150,11325,0,1765210222,13038.512257599992,31.638539309999032,53319.84242016001 2025-12-08,16:10:24.000,342,11062196,11445,0,1765210223,13038.532466529992,31.617391920000955,53319.84940728 2025-12-08,16:10:25.000,342,11062187,11525,0,1765210224,13038.505521289997,31.659686700004386,53319.86338152001 2025-12-08,16:10:26.000,342,11062124,11605,0,1765210225,13038.465103429997,31.666735830003745,53319.88434288001 2025-12-08,16:10:27.000,342,11062197,11525,0,1765210226,13038.465103429997,31.624441050000314,53319.891330000006 2025-12-08,16:10:28.000,342,11062141,11325,0,1765210227,13038.539202840002,31.680834090002463,53319.870368640004 2025-12-08,16:10:29.000,342,11062132,11165,0,1765210228,13038.525730219997,31.7090306099999,53319.90530424 2025-12-08,16:10:30.000,342,11062192,11485,0,1765210229,13038.532466529992,31.70198148000054,53319.870368640004 2025-12-08,16:10:31.000,342,11062161,11565,0,1765210230,13038.505521289997,31.64558843999839,53319.87735576 2025-12-08,16:10:32.000,342,11062197,11285,0,1765210231,13038.532466529992,31.737227130004612,53319.86338152001 2025-12-08,16:10:33.000,342,11062200,11405,0,1765210232,13038.532466529992,31.680834090002463,53319.90530424 2025-12-08,16:10:34.000,342,11062235,11445,0,1765210233,13038.545939149997,31.65263756999775,53319.89831712 2025-12-08,16:10:35.000,342,11062150,11485,0,1765210234,13038.559411770002,31.730177999997977,53319.90530424 2025-12-08,16:10:36.000,342,11062118,11285,0,1765210235,13038.539202840002,31.666735830003745,53319.94722696 2025-12-08,16:10:37.000,342,11062180,11765,0,1765210236,13038.525730219997,31.723128869998618,53319.88434288001 2025-12-08,16:10:38.000,342,11062175,11285,0,1765210237,13038.545939149997,31.723128869998618,53319.84940728 2025-12-08,16:10:39.000,342,11062181,11325,0,1765210238,13038.505521289997,31.7090306099999,53319.90530424 2025-12-08,16:10:40.000,342,11062165,11245,0,1765210239,13038.552675459992,31.737227130004612,53319.84242016001 2025-12-08,16:10:41.000,342,11062142,11445,0,1765210240,13038.545939149997,31.730177999997977,53319.86338152001 2025-12-08,16:10:42.000,342,11062229,11325,0,1765210241,13038.545939149997,31.69493235000118,53319.870368640004 2025-12-08,16:10:43.000,342,11062129,11405,0,1765210242,13038.545939149997,31.65263756999775,53319.8563944 2025-12-08,16:10:44.000,342,11062262,11565,0,1765210243,13038.559411770002,31.624441050000314,53319.88434288001 2025-12-08,16:10:45.000,342,11062146,11445,0,1765210244,13038.532466529992,31.624441050000314,53319.89831712 2025-12-08,16:10:46.000,342,11062136,11765,0,1765210245,13038.552675459992,31.659686700004386,53319.91229136001 2025-12-08,16:10:47.000,342,11062174,11485,0,1765210246,13038.498784980002,31.680834090002463,53319.86338152001 2025-12-08,16:10:48.000,342,11062161,11325,0,1765210247,13038.512257599992,31.666735830003745,53319.870368640004 2025-12-08,16:10:49.000,342,11062182,11605,0,1765210248,13038.478576050002,31.673784960003104,53319.870368640004 2025-12-08,16:10:50.000,342,11062182,11245,0,1765210249,13038.525730219997,31.7090306099999,53319.91229136001 2025-12-08,16:10:51.000,342,11062069,11605,0,1765210250,13038.532466529992,31.64558843999839,53319.891330000006 2025-12-08,16:10:52.000,342,11062139,11405,0,1765210251,13038.532466529992,31.70198148000054,53319.88434288001 2025-12-08,16:10:53.000,342,11062244,11525,0,1765210252,13038.518993910002,31.70198148000054,53319.9262656 2025-12-08,16:10:54.000,342,11062209,11565,0,1765210253,13038.552675459992,31.673784960003104,53319.90530424 2025-12-08,16:10:55.000,342,11062220,11445,0,1765210254,13038.498784980002,31.64558843999839,53319.91229136001 2025-12-08,16:10:56.000,342,11062117,11485,0,1765210255,13038.492048669992,31.659686700004386,53319.891330000006 2025-12-08,16:10:57.000,342,11062153,11525,0,1765210256,13038.518993910002,31.69493235000118,53319.94722696 2025-12-08,16:10:58.000,342,11062177,11605,0,1765210257,13038.498784980002,31.687883220001822,53319.91927848 2025-12-08,16:10:59.000,342,11062092,11445,0,1765210258,13038.505521289997,31.673784960003104,53319.91229136001 2025-12-08,16:11:00.000,342,11062205,11445,0,1765210259,13038.532466529992,31.70198148000054,53319.88434288001 2025-12-08,16:11:01.000,342,11062141,11405,0,1765210260,13038.478576050002,31.687883220001822,53319.9262656 2025-12-08,16:11:02.000,342,11062141,11445,0,1765210261,13038.505521289997,31.659686700004386,53319.91229136001 2025-12-08,16:11:03.000,342,11062177,11565,0,1765210262,13038.518993910002,31.730177999997977,53319.87735576 2025-12-08,16:11:04.000,342,11062193,11245,0,1765210263,13038.512257599992,31.723128869998618,53319.87735576 2025-12-08,16:11:05.000,342,11062210,11525,0,1765210264,13038.471839739992,31.70198148000054,53319.891330000006 2025-12-08,16:11:06.000,342,11062155,11565,0,1765210265,13038.518993910002,31.74427626000397,53319.86338152001 2025-12-08,16:11:07.000,342,11062219,11325,0,1765210266,13038.512257599992,31.737227130004612,53319.89831712 2025-12-08,16:11:08.000,342,11062126,11485,0,1765210267,13038.512257599992,31.75132539000333,53319.96120120001 2025-12-08,16:11:09.000,342,11062203,11365,0,1765210268,13038.532466529992,31.75132539000333,53319.84940728 2025-12-08,16:11:10.000,342,11062179,11405,0,1765210269,13038.532466529992,31.723128869998618,53319.870368640004 2025-12-08,16:11:11.000,342,11062135,11445,0,1765210270,13038.505521289997,31.7090306099999,53319.84242016001 2025-12-08,16:11:12.000,342,11062150,11325,0,1765210271,13038.525730219997,31.723128869998618,53319.84940728 2025-12-08,16:11:13.000,342,11062198,11645,0,1765210272,13038.512257599992,31.7090306099999,53319.88434288001 2025-12-08,16:11:14.000,342,11062189,11245,0,1765210273,13038.471839739992,31.723128869998618,53319.91229136001 2025-12-08,16:11:15.000,342,11062226,11325,0,1765210274,13038.438158190002,31.69493235000118,53319.940239840005 2025-12-08,16:11:16.000,342,11062086,11165,0,1765210275,13038.424685569997,31.7090306099999,53319.87735576 2025-12-08,16:11:17.000,342,11062166,11485,0,1765210276,13038.404476639997,31.74427626000397,53319.88434288001 2025-12-08,16:11:18.000,342,11062171,11365,0,1765210277,13038.444894499997,31.737227130004612,53319.89831712 2025-12-08,16:11:19.000,342,11062137,11325,0,1765210278,13038.397740330001,31.71607973999926,53319.89831712 2025-12-08,16:11:20.000,342,11062195,11325,0,1765210279,13038.397740330001,31.737227130004612,53319.8563944 2025-12-08,16:11:21.000,342,11062158,11485,0,1765210280,13038.404476639997,31.70198148000054,53319.82844592 2025-12-08,16:11:22.000,342,11062129,11365,0,1765210281,13038.417949260001,31.673784960003104,53319.891330000006 2025-12-08,16:11:23.000,342,11062096,11165,0,1765210282,13038.370795089992,31.75837452000269,53319.86338152001 2025-12-08,16:11:24.000,342,11062228,11365,0,1765210283,13038.384267709996,31.730177999997977,53319.88434288001 2025-12-08,16:11:25.000,342,11062125,11445,0,1765210284,13038.391004019992,31.737227130004612,53319.81447168001 2025-12-08,16:11:26.000,342,11062171,11605,0,1765210285,13038.370795089992,31.75837452000269,53319.81447168001 2025-12-08,16:11:27.000,342,11062092,11325,0,1765210286,13038.397740330001,31.75837452000269,53319.821458800005 2025-12-08,16:11:28.000,342,11062157,11645,0,1765210287,13038.357322470001,31.772472780001408,53319.84940728 2025-12-08,16:11:29.000,342,11062140,11405,0,1765210288,13038.364058779996,31.76542365000205,53319.891330000006 2025-12-08,16:11:30.000,342,11062181,11205,0,1765210289,13038.391004019992,31.723128869998618,53319.84940728 2025-12-08,16:11:31.000,342,11062128,11205,0,1765210290,13038.364058779996,31.74427626000397,53319.87735576 2025-12-08,16:11:32.000,342,11062160,11445,0,1765210291,13038.330377229991,31.779521910000767,53319.82844592 2025-12-08,16:11:33.000,342,11062152,11405,0,1765210292,13038.350586159992,31.723128869998618,53319.84242016001 2025-12-08,16:11:34.000,342,11062121,11365,0,1765210293,13038.391004019992,31.737227130004612,53319.8563944 2025-12-08,16:11:35.000,342,11062151,11325,0,1765210294,13038.350586159992,31.730177999997977,53319.86338152001 2025-12-08,16:11:36.000,342,11062105,11525,0,1765210295,13038.384267709996,31.75837452000269,53319.9262656 2025-12-08,16:11:37.000,342,11062162,11365,0,1765210296,13038.377531400001,31.75132539000333,53319.89831712 2025-12-08,16:11:38.000,342,11062156,11325,0,1765210297,13038.377531400001,31.75837452000269,53319.87735576 2025-12-08,16:11:39.000,342,11062062,11365,0,1765210298,13038.364058779996,31.723128869998618,53319.87735576 2025-12-08,16:11:40.000,342,11062136,11365,0,1765210299,13038.343849849996,31.75837452000269,53319.870368640004 2025-12-08,16:11:41.000,342,11062084,11445,0,1765210300,13038.337113540001,31.76542365000205,53319.84940728 2025-12-08,16:11:42.000,342,11062148,11285,0,1765210301,13038.316904610001,31.800669299998845,53319.891330000006 2025-12-08,16:11:43.000,342,11062147,11405,0,1765210302,13038.310168299991,31.75837452000269,53319.93325272001 2025-12-08,16:11:44.000,342,11062193,11405,0,1765210303,13038.343849849996,31.737227130004612,53319.82844592 2025-12-08,16:11:45.000,342,11062158,11605,0,1765210304,13038.330377229991,31.75837452000269,53319.821458800005 2025-12-08,16:11:46.000,342,11062114,11445,0,1765210305,13038.310168299991,31.74427626000397,53319.821458800005 2025-12-08,16:11:47.000,342,11062107,11405,0,1765210306,13038.276486750001,31.75132539000333,53319.84242016001 2025-12-08,16:11:48.000,342,11062124,11645,0,1765210307,13038.330377229991,31.772472780001408,53319.80748456 2025-12-08,16:11:49.000,342,11062119,11525,0,1765210308,13038.276486750001,31.75837452000269,53319.83543304001 2025-12-08,16:11:50.000,342,11062121,11325,0,1765210309,13038.289959369991,31.772472780001408,53319.84940728 2025-12-08,16:11:51.000,342,11062080,11525,0,1765210310,13038.289959369991,31.730177999997977,53319.84940728 2025-12-08,16:11:52.000,342,11062102,11685,0,1765210311,13038.296695680001,31.75837452000269,53319.83543304001 2025-12-08,16:11:53.000,342,11062140,11245,0,1765210312,13038.310168299991,31.75837452000269,53319.772548960005 2025-12-08,16:11:54.000,342,11062179,11365,0,1765210313,13038.296695680001,31.75837452000269,53319.82844592 2025-12-08,16:11:55.000,342,11062155,11365,0,1765210314,13038.269750439991,31.786571040000126,53319.79351032001 2025-12-08,16:11:56.000,342,11062150,11685,0,1765210315,13038.283223059996,31.74427626000397,53319.82844592 2025-12-08,16:11:57.000,342,11062114,11525,0,1765210316,13038.310168299991,31.75837452000269,53319.821458800005 2025-12-08,16:11:58.000,342,11062074,11485,0,1765210317,13038.303431989996,31.74427626000397,53319.82844592 2025-12-08,16:11:59.000,342,11062100,11445,0,1765210318,13038.263014129996,31.76542365000205,53319.84242016001 2025-12-08,16:12:00.000,342,11062064,11485,0,1765210319,13038.289959369991,31.737227130004612,53319.81447168001 2025-12-08,16:12:01.000,342,11062169,11365,0,1765210320,13038.289959369991,31.737227130004612,53319.83543304001 2025-12-08,16:12:02.000,342,11062168,11445,0,1765210321,13038.303431989996,31.74427626000397,53319.870368640004 2025-12-08,16:12:03.000,342,11062171,11205,0,1765210322,13038.316904610001,31.69493235000118,53319.80049744 2025-12-08,16:12:04.000,342,11062140,11325,0,1765210323,13038.316904610001,31.730177999997977,53319.83543304001 2025-12-08,16:12:05.000,342,11062094,11565,0,1765210324,13038.343849849996,31.723128869998618,53319.77953608 2025-12-08,16:12:06.000,342,11062111,11565,0,1765210325,13038.269750439991,31.7090306099999,53319.81447168001 2025-12-08,16:12:07.000,342,11062117,11525,0,1765210326,13038.269750439991,31.730177999997977,53319.8563944 2025-12-08,16:12:08.000,342,11062088,11445,0,1765210327,13038.316904610001,31.730177999997977,53319.821458800005 2025-12-08,16:12:09.000,342,11062159,11725,0,1765210328,13038.303431989996,31.71607973999926,53319.8563944 2025-12-08,16:12:10.000,342,11062175,11645,0,1765210329,13038.316904610001,31.71607973999926,53319.84242016001 2025-12-08,16:12:11.000,342,11062044,11405,0,1765210330,13038.330377229991,31.70198148000054,53319.84940728 2025-12-08,16:12:12.000,342,11062164,11365,0,1765210331,13038.283223059996,31.70198148000054,53319.84940728 2025-12-08,16:12:13.000,342,11062092,11205,0,1765210332,13038.357322470001,31.7090306099999,53319.82844592 2025-12-08,16:12:14.000,342,11062117,11485,0,1765210333,13038.323640919996,31.7090306099999,53319.82844592 2025-12-08,16:12:15.000,342,11062115,11445,0,1765210334,13038.337113540001,31.64558843999839,53319.77953608 2025-12-08,16:12:16.000,342,11062134,11605,0,1765210335,13038.337113540001,31.659686700004386,53319.84242016001 2025-12-08,16:12:17.000,342,11062045,11405,0,1765210336,13038.303431989996,31.71607973999926,53319.821458800005 2025-12-08,16:12:18.000,342,11062124,11445,0,1765210337,13038.350586159992,31.737227130004612,53319.90530424 2025-12-08,16:12:19.000,342,11062087,11445,0,1765210338,13038.303431989996,31.69493235000118,53319.81447168001 2025-12-08,16:12:20.000,342,11062136,11605,0,1765210339,13038.357322470001,31.673784960003104,53319.84940728 2025-12-08,16:12:21.000,342,11062136,11405,0,1765210340,13038.364058779996,31.666735830003745,53319.83543304001 2025-12-08,16:12:22.000,342,11062151,11725,0,1765210341,13038.404476639997,31.70198148000054,53319.82844592 2025-12-08,16:12:23.000,342,11062145,11245,0,1765210342,13038.337113540001,31.673784960003104,53319.8563944 2025-12-08,16:12:24.000,342,11062132,11685,0,1765210343,13038.330377229991,31.687883220001822,53319.8563944 2025-12-08,16:12:25.000,342,11062120,11485,0,1765210344,13038.330377229991,31.65263756999775,53319.7865232 2025-12-08,16:12:26.000,342,11062177,11525,0,1765210345,13038.357322470001,31.723128869998618,53319.83543304001 2025-12-08,16:12:27.000,342,11062107,11485,0,1765210346,13038.364058779996,31.666735830003745,53319.87735576 2025-12-08,16:12:28.000,342,11062068,11325,0,1765210347,13038.330377229991,31.666735830003745,53319.9262656 2025-12-08,16:12:29.000,342,11062155,11445,0,1765210348,13038.316904610001,31.723128869998618,53319.89831712 2025-12-08,16:12:30.000,342,11062117,11405,0,1765210349,13038.316904610001,31.71607973999926,53319.88434288001 2025-12-08,16:12:31.000,342,11062149,11605,0,1765210350,13038.310168299991,31.730177999997977,53319.9262656 2025-12-08,16:12:32.000,342,11062080,11485,0,1765210351,13038.316904610001,31.70198148000054,53319.891330000006 2025-12-08,16:12:33.000,342,11062092,11525,0,1765210352,13038.263014129996,31.723128869998618,53319.8563944 2025-12-08,16:12:34.000,342,11062066,11445,0,1765210353,13038.310168299991,31.737227130004612,53319.91229136001 2025-12-08,16:12:35.000,342,11062085,11605,0,1765210354,13038.296695680001,31.71607973999926,53319.80748456 2025-12-08,16:12:36.000,342,11062148,11485,0,1765210355,13038.330377229991,31.7090306099999,53319.84940728 2025-12-08,16:12:37.000,342,11062124,11405,0,1765210356,13038.289959369991,31.75132539000333,53319.8563944 2025-12-08,16:12:38.000,342,11062097,11365,0,1765210357,13038.263014129996,31.70198148000054,53319.86338152001 2025-12-08,16:12:39.000,342,11062058,11365,0,1765210358,13038.323640919996,31.730177999997977,53319.89831712 2025-12-08,16:12:40.000,342,11062139,11525,0,1765210359,13038.269750439991,31.70198148000054,53319.870368640004 2025-12-08,16:12:41.000,342,11062105,11685,0,1765210360,13038.303431989996,31.7090306099999,53319.84940728 2025-12-08,16:12:42.000,342,11062124,11645,0,1765210361,13038.25627782,31.76542365000205,53319.88434288001 2025-12-08,16:12:43.000,342,11062074,11605,0,1765210362,13038.249541509991,31.737227130004612,53319.8563944 2025-12-08,16:12:44.000,342,11062125,11405,0,1765210363,13038.229332579991,31.74427626000397,53319.9262656 2025-12-08,16:12:45.000,342,11062104,11565,0,1765210364,13038.209123649991,31.70198148000054,53319.93325272001 2025-12-08,16:12:46.000,342,11062160,11485,0,1765210365,13038.229332579991,31.7090306099999,53319.90530424 2025-12-08,16:12:47.000,342,11062113,11805,0,1765210366,13038.23606889,31.723128869998618,53319.86338152001 2025-12-08,16:12:48.000,342,11062100,11405,0,1765210367,13038.21585996,31.779521910000767,53319.891330000006 2025-12-08,16:12:49.000,342,11062120,11525,0,1765210368,13038.19565103,31.74427626000397,53319.821458800005 2025-12-08,16:12:50.000,342,11062128,11565,0,1765210369,13038.209123649991,31.7090306099999,53319.89831712 2025-12-08,16:12:51.000,342,11062118,11685,0,1765210370,13038.23606889,31.730177999997977,53319.88434288001 2025-12-08,16:12:52.000,342,11062139,11285,0,1765210371,13038.242805199996,31.69493235000118,53319.84940728 2025-12-08,16:12:53.000,342,11062143,11485,0,1765210372,13038.269750439991,31.7090306099999,53319.891330000006 2025-12-08,16:12:54.000,342,11062162,11605,0,1765210373,13038.19565103,31.687883220001822,53319.88434288001 2025-12-08,16:12:55.000,342,11062147,11445,0,1765210374,13038.23606889,31.7090306099999,53319.81447168001 2025-12-08,16:12:56.000,342,11062170,11405,0,1765210375,13038.19565103,31.730177999997977,53319.81447168001 2025-12-08,16:12:57.000,342,11062127,11445,0,1765210376,13038.209123649991,31.723128869998618,53319.8563944 2025-12-08,16:12:58.000,342,11062129,11405,0,1765210377,13038.202387339996,31.7090306099999,53319.82844592 2025-12-08,16:12:59.000,342,11062094,11445,0,1765210378,13038.18891471999,31.69493235000118,53319.89831712 2025-12-08,16:13:00.000,342,11062105,11445,0,1765210379,13038.19565103,31.7090306099999,53319.870368640004 2025-12-08,16:13:01.000,342,11062120,11325,0,1765210380,13038.18891471999,31.69493235000118,53319.83543304001 2025-12-08,16:13:02.000,342,11062087,11605,0,1765210381,13038.21585996,31.7090306099999,53319.79351032001 2025-12-08,16:13:03.000,342,11062053,11605,0,1765210382,13038.209123649991,31.680834090002463,53319.8563944 2025-12-08,16:13:04.000,342,11062158,11405,0,1765210383,13038.202387339996,31.680834090002463,53319.82844592 2025-12-08,16:13:05.000,342,11062073,11325,0,1765210384,13038.16870578999,31.69493235000118,53319.82844592 2025-12-08,16:13:06.000,342,11062153,11405,0,1765210385,13038.182178409996,31.687883220001822,53319.88434288001 2025-12-08,16:13:07.000,342,11062062,11285,0,1765210386,13038.182178409996,31.673784960003104,53319.8563944 2025-12-08,16:13:08.000,342,11062084,11485,0,1765210387,13038.18891471999,31.723128869998618,53319.80748456 2025-12-08,16:13:09.000,342,11062175,11405,0,1765210388,13038.182178409996,31.687883220001822,53319.86338152001 2025-12-08,16:13:10.000,342,11062142,11525,0,1765210389,13038.222596269996,31.75837452000269,53319.870368640004 2025-12-08,16:13:11.000,342,11062116,11525,0,1765210390,13038.18891471999,31.7090306099999,53319.87735576 2025-12-08,16:13:12.000,342,11062085,11405,0,1765210391,13038.202387339996,31.737227130004612,53319.83543304001 2025-12-08,16:13:13.000,342,11062122,11525,0,1765210392,13038.1754421,31.75132539000333,53319.821458800005 2025-12-08,16:13:14.000,342,11062166,11485,0,1765210393,13038.16870578999,31.71607973999926,53319.83543304001 2025-12-08,16:13:15.000,342,11062093,11445,0,1765210394,13038.161969479996,31.723128869998618,53319.84940728 2025-12-08,16:13:16.000,342,11062158,11285,0,1765210395,13038.16870578999,31.69493235000118,53319.81447168001 2025-12-08,16:13:17.000,342,11062104,11485,0,1765210396,13038.16870578999,31.7090306099999,53319.80748456 2025-12-08,16:13:18.000,342,11062118,11365,0,1765210397,13038.15523317,31.737227130004612,53319.84242016001 2025-12-08,16:13:19.000,342,11062139,11325,0,1765210398,13038.141760549996,31.723128869998618,53319.74460048001 2025-12-08,16:13:20.000,342,11062070,11325,0,1765210399,13038.182178409996,31.75132539000333,53319.7515876 2025-12-08,16:13:21.000,342,11062180,11565,0,1765210400,13038.14849685999,31.737227130004612,53319.7865232 2025-12-08,16:13:22.000,342,11062131,11445,0,1765210401,13038.182178409996,31.69493235000118,53319.84940728 2025-12-08,16:13:23.000,342,11062107,11485,0,1765210402,13038.161969479996,31.75132539000333,53319.80049744 2025-12-08,16:13:24.000,342,11062188,11365,0,1765210403,13038.182178409996,31.737227130004612,53319.84242016001 2025-12-08,16:13:25.000,342,11062073,11365,0,1765210404,13038.13502424,31.730177999997977,53319.81447168001 2025-12-08,16:13:26.000,342,11062159,11405,0,1765210405,13038.18891471999,31.687883220001822,53319.7515876 2025-12-08,16:13:27.000,342,11062103,11765,0,1765210406,13038.19565103,31.687883220001822,53319.84242016001 2025-12-08,16:13:28.000,342,11062117,11245,0,1765210407,13038.161969479996,31.730177999997977,53319.83543304001 2025-12-08,16:13:29.000,342,11062083,11285,0,1765210408,13038.11481531,31.730177999997977,53319.84940728 2025-12-08,16:13:30.000,342,11062151,11325,0,1765210409,13038.121551619995,31.723128869998618,53319.84242016001 2025-12-08,16:13:31.000,342,11062147,11925,0,1765210410,13038.161969479996,31.71607973999926,53319.8563944 2025-12-08,16:13:32.000,342,11062155,11285,0,1765210411,13038.141760549996,31.69493235000118,53319.82844592 2025-12-08,16:13:33.000,342,11062084,11605,0,1765210412,13038.13502424,31.673784960003104,53319.82844592 2025-12-08,16:13:34.000,342,11062125,11365,0,1765210413,13038.141760549996,31.666735830003745,53319.86338152001 2025-12-08,16:13:35.000,342,11062088,11325,0,1765210414,13038.15523317,31.69493235000118,53319.83543304001 2025-12-08,16:13:36.000,342,11062166,11645,0,1765210415,13038.16870578999,31.687883220001822,53319.821458800005 2025-12-08,16:13:37.000,342,11062057,11365,0,1765210416,13038.141760549996,31.680834090002463,53319.84242016001 2025-12-08,16:13:38.000,342,11062082,11605,0,1765210417,13038.15523317,31.659686700004386,53319.82844592 2025-12-08,16:13:39.000,342,11062132,11405,0,1765210418,13038.14849685999,31.680834090002463,53319.86338152001 2025-12-08,16:13:40.000,342,11062133,11485,0,1765210419,13038.161969479996,31.659686700004386,53319.870368640004 2025-12-08,16:13:41.000,342,11062160,11325,0,1765210420,13038.161969479996,31.680834090002463,53319.870368640004 2025-12-08,16:13:42.000,342,11062161,11365,0,1765210421,13038.14849685999,31.723128869998618,53319.83543304001 2025-12-08,16:13:43.000,342,11062111,11245,0,1765210422,13038.12828792999,31.70198148000054,53319.83543304001 2025-12-08,16:13:44.000,342,11062047,11485,0,1765210423,13038.121551619995,31.673784960003104,53319.88434288001 2025-12-08,16:13:45.000,342,11062159,11765,0,1765210424,13038.14849685999,31.69493235000118,53319.870368640004 2025-12-08,16:13:46.000,342,11062190,11365,0,1765210425,13038.16870578999,31.666735830003745,53319.88434288001 2025-12-08,16:13:47.000,342,11062127,11325,0,1765210426,13038.14849685999,31.64558843999839,53319.821458800005 2025-12-08,16:13:48.000,342,11062161,11325,0,1765210427,13038.15523317,31.65263756999775,53319.891330000006 2025-12-08,16:13:49.000,342,11062041,11525,0,1765210428,13038.14849685999,31.680834090002463,53319.821458800005 2025-12-08,16:13:50.000,342,11062100,11405,0,1765210429,13038.15523317,31.666735830003745,53319.84242016001 2025-12-08,16:13:51.000,342,11062180,11765,0,1765210430,13038.121551619995,31.687883220001822,53319.80748456 2025-12-08,16:13:52.000,342,11062099,11125,0,1765210431,13038.16870578999,31.69493235000118,53319.89831712 2025-12-08,16:13:53.000,342,11062081,11325,0,1765210432,13038.14849685999,31.680834090002463,53319.84242016001 2025-12-08,16:13:54.000,342,11062143,11365,0,1765210433,13038.10807899999,31.723128869998618,53319.84242016001 2025-12-08,16:13:55.000,342,11062123,11485,0,1765210434,13038.10807899999,31.687883220001822,53319.87735576 2025-12-08,16:13:56.000,342,11062255,11285,0,1765210435,13038.12828792999,31.680834090002463,53319.81447168001 2025-12-08,16:13:57.000,342,11062103,11565,0,1765210436,13038.13502424,31.70198148000054,53319.82844592 2025-12-08,16:13:58.000,342,11062183,11445,0,1765210437,13038.141760549996,31.7090306099999,53319.7865232 2025-12-08,16:13:59.000,342,11062039,11605,0,1765210438,13038.11481531,31.723128869998618,53319.8563944 2025-12-08,16:14:00.000,342,11062107,11845,0,1765210439,13038.10807899999,31.730177999997977,53319.83543304001 2025-12-08,16:14:01.000,342,11062147,11325,0,1765210440,13038.141760549996,31.7090306099999,53319.84940728 2025-12-08,16:14:02.000,342,11062130,11485,0,1765210441,13038.141760549996,31.71607973999926,53319.79351032001 2025-12-08,16:14:03.000,342,11062087,11605,0,1765210442,13038.13502424,31.70198148000054,53319.82844592 2025-12-08,16:14:04.000,342,11062095,11645,0,1765210443,13038.121551619995,31.737227130004612,53319.84242016001 2025-12-08,16:14:05.000,342,11062158,11445,0,1765210444,13038.12828792999,31.723128869998618,53319.86338152001 2025-12-08,16:14:06.000,342,11062162,11325,0,1765210445,13038.15523317,31.723128869998618,53319.84242016001 2025-12-08,16:14:07.000,342,11062149,11685,0,1765210446,13038.15523317,31.70198148000054,53319.87735576 2025-12-08,16:14:08.000,342,11062149,11445,0,1765210447,13038.11481531,31.7090306099999,53319.84242016001 2025-12-08,16:14:09.000,342,11062143,11365,0,1765210448,13038.15523317,31.75837452000269,53319.84242016001 2025-12-08,16:14:10.000,342,11062157,11645,0,1765210449,13038.16870578999,31.730177999997977,53319.86338152001 2025-12-08,16:14:11.000,342,11062166,11325,0,1765210450,13038.13502424,31.800669299998845,53319.88434288001 2025-12-08,16:14:12.000,342,11062148,11325,0,1765210451,13038.15523317,31.75837452000269,53319.870368640004 2025-12-08,16:14:13.000,342,11062142,11325,0,1765210452,13038.141760549996,31.76542365000205,53319.88434288001 2025-12-08,16:14:14.000,342,11062069,11525,0,1765210453,13038.16870578999,31.779521910000767,53319.870368640004 2025-12-08,16:14:15.000,342,11062089,11525,0,1765210454,13038.182178409996,31.76542365000205,53319.870368640004 2025-12-08,16:14:16.000,342,11062097,11565,0,1765210455,13038.121551619995,31.793620169999485,53319.82844592 2025-12-08,16:14:17.000,342,11062140,11245,0,1765210456,13038.09460638,31.807718429998204,53319.88434288001 2025-12-08,16:14:18.000,342,11062110,11645,0,1765210457,13038.08787006999,31.828865820003557,53319.84940728 2025-12-08,16:14:19.000,342,11062120,11205,0,1765210458,13038.10807899999,31.800669299998845,53319.89831712 2025-12-08,16:14:20.000,342,11062027,11445,0,1765210459,13038.12828792999,31.786571040000126,53319.84940728 2025-12-08,16:14:21.000,342,11062179,11565,0,1765210460,13038.101342689995,31.772472780001408,53319.821458800005 2025-12-08,16:14:22.000,342,11062191,11365,0,1765210461,13038.13502424,31.821816690004198,53319.870368640004 2025-12-08,16:14:23.000,342,11062085,11685,0,1765210462,13038.11481531,31.828865820003557,53319.82844592 2025-12-08,16:14:24.000,342,11062156,11325,0,1765210463,13038.121551619995,31.821816690004198,53319.821458800005 2025-12-08,16:14:25.000,342,11062128,11525,0,1765210464,13038.101342689995,31.842964080002275,53319.81447168001 2025-12-08,16:14:26.000,342,11062077,11885,0,1765210465,13038.101342689995,31.88525885999843,53319.84242016001 2025-12-08,16:14:27.000,342,11062123,11405,0,1765210466,13038.07439745,31.871160599999712,53319.81447168001 2025-12-08,16:14:28.000,342,11062134,11565,0,1765210467,13038.08787006999,31.857062340000994,53319.80748456 2025-12-08,16:14:29.000,342,11062156,11325,0,1765210468,13038.08787006999,31.81476756000484,53319.84242016001 2025-12-08,16:14:30.000,342,11062198,11165,0,1765210469,13038.06766113999,31.850013210001634,53319.84940728 2025-12-08,16:14:31.000,342,11062144,11405,0,1765210470,13038.04745220999,31.857062340000994,53319.80748456 2025-12-08,16:14:32.000,342,11062172,11565,0,1765210471,13038.040715899995,31.88525885999843,53319.870368640004 2025-12-08,16:14:33.000,342,11062142,11565,0,1765210472,13038.06766113999,31.835914950002916,53319.870368640004 2025-12-08,16:14:34.000,342,11062086,11525,0,1765210473,13038.02724327999,31.87820972999907,53319.8563944 2025-12-08,16:14:35.000,342,11062148,11445,0,1765210474,13038.06766113999,31.88525885999843,53319.81447168001 2025-12-08,16:14:36.000,342,11062117,11325,0,1765210475,13038.020506969995,31.89230798999779,53319.81447168001 2025-12-08,16:14:37.000,342,11062102,11365,0,1765210476,13038.04745220999,31.913455380003143,53319.88434288001 2025-12-08,16:14:38.000,342,11062097,11405,0,1765210477,13038.04745220999,31.93460277000122,53319.77953608 2025-12-08,16:14:39.000,342,11062113,11405,0,1765210478,13038.07439745,31.906406250003783,53319.80748456 2025-12-08,16:14:40.000,342,11062209,11565,0,1765210479,13038.00703434999,31.969848419998016,53319.83543304001 2025-12-08,16:14:41.000,342,11062158,11365,0,1765210480,13038.020506969995,31.969848419998016,53319.87735576 2025-12-08,16:14:42.000,342,11062134,11365,0,1765210481,13038.020506969995,31.955750159999297,53319.87735576 2025-12-08,16:14:43.000,342,11062128,11365,0,1765210482,13038.02724327999,31.9205045100025,53319.86338152001 2025-12-08,16:14:44.000,342,11062168,11725,0,1765210483,13037.99356173,31.955750159999297,53319.84242016001 2025-12-08,16:14:45.000,342,11062113,11445,0,1765210484,13037.980089109995,31.94165190000058,53319.821458800005 2025-12-08,16:14:46.000,342,11062115,11485,0,1765210485,13037.95314387,31.94165190000058,53319.86338152001 2025-12-08,16:14:47.000,342,11062150,11485,0,1765210486,13037.98682541999,31.969848419998016,53319.8563944 2025-12-08,16:14:48.000,342,11062171,11525,0,1765210487,13037.94640755999,31.92755364000186,53319.8563944 2025-12-08,16:14:49.000,342,11062174,11525,0,1765210488,13037.959880179995,31.98394668000401,53319.8563944 2025-12-08,16:14:50.000,342,11062122,11325,0,1765210489,13037.9733528,31.99804494000273,53319.87735576 2025-12-08,16:14:51.000,342,11062181,11485,0,1765210490,13037.98682541999,31.969848419998016,53319.79351032001 2025-12-08,16:14:52.000,342,11062094,11285,0,1765210491,13037.9733528,31.98394668000401,53319.80748456 2025-12-08,16:14:53.000,342,11062175,11485,0,1765210492,13037.93293494,31.99804494000273,53319.821458800005 2025-12-08,16:14:54.000,342,11062089,11725,0,1765210493,13037.94640755999,32.033290589999524,53319.870368640004 2025-12-08,16:14:55.000,342,11062106,11445,0,1765210494,13037.919462319995,31.98394668000401,53319.84940728 2025-12-08,16:14:56.000,342,11062105,11285,0,1765210495,13037.919462319995,31.98394668000401,53319.80049744 2025-12-08,16:14:57.000,342,11062161,11485,0,1765210496,13037.939671249995,32.00509407000209,53319.82844592 2025-12-08,16:14:58.000,342,11062146,11085,0,1765210497,13037.939671249995,32.033290589999524,53319.84242016001 2025-12-08,16:14:59.000,342,11062182,11445,0,1765210498,13037.95314387,32.019192330000806,53319.80748456 2025-12-08,16:15:00.000,342,11062160,11565,0,1765210499,13037.899253389995,32.01214320000145,53319.7515876 2025-12-08,16:15:01.000,342,11062077,11285,0,1765210500,13037.88578076999,32.033290589999524,53319.821458800005 2025-12-08,16:15:02.000,342,11062067,11245,0,1765210501,13037.899253389995,31.99804494000273,53319.86338152001 2025-12-08,16:15:03.000,342,11062132,11565,0,1765210502,13037.92619862999,32.05443798000488,53319.81447168001 2025-12-08,16:15:04.000,342,11062110,11165,0,1765210503,13037.91272601,32.019192330000806,53319.80049744 2025-12-08,16:15:05.000,342,11062140,11565,0,1765210504,13037.90598969999,32.019192330000806,53319.83543304001 2025-12-08,16:15:06.000,342,11062198,11725,0,1765210505,13037.879044459994,31.97689755000465,53319.75857472 2025-12-08,16:15:07.000,342,11062079,11445,0,1765210506,13037.83189029,31.99804494000273,53319.81447168001 2025-12-08,16:15:08.000,342,11062121,11325,0,1765210507,13037.88578076999,31.97689755000465,53319.7865232 2025-12-08,16:15:09.000,342,11062101,11405,0,1765210508,13037.89251708,32.01214320000145,53319.70966488 2025-12-08,16:15:10.000,342,11062109,11445,0,1765210509,13037.87230815,31.97689755000465,53319.74460048001 2025-12-08,16:15:11.000,342,11062164,11525,0,1765210510,13037.82515397999,32.00509407000209,53319.77953608 2025-12-08,16:15:12.000,342,11062098,11525,0,1765210511,13037.84536290999,32.00509407000209,53319.7865232 2025-12-08,16:15:13.000,342,11062070,11485,0,1765210512,13037.85209922,32.019192330000806,53319.73761336 2025-12-08,16:15:14.000,342,11062170,11565,0,1765210513,13037.777999809994,32.00509407000209,53319.84242016001 2025-12-08,16:15:15.000,342,11062161,11525,0,1765210514,13037.78473611999,32.033290589999524,53319.7865232 2025-12-08,16:15:16.000,342,11062102,11485,0,1765210515,13037.78473611999,32.04033971999888,53319.73761336 2025-12-08,16:15:17.000,342,11062137,11445,0,1765210516,13037.771263499999,32.068536240003596,53319.74460048001 2025-12-08,16:15:18.000,342,11062115,11765,0,1765210517,13037.737581949994,32.019192330000806,53319.77953608 2025-12-08,16:15:19.000,342,11062188,11365,0,1765210518,13037.798208739994,31.99804494000273,53319.7865232 2025-12-08,16:15:20.000,342,11062150,11365,0,1765210519,13037.730845639999,32.019192330000806,53319.772548960005 2025-12-08,16:15:21.000,342,11062111,11485,0,1765210520,13037.76452718999,32.04033971999888,53319.71665200001 2025-12-08,16:15:22.000,342,11062139,11485,0,1765210521,13037.757790879994,32.068536240003596,53319.79351032001 2025-12-08,16:15:23.000,342,11062129,11245,0,1765210522,13037.737581949994,31.99804494000273,53319.73761336 2025-12-08,16:15:24.000,342,11062182,11405,0,1765210523,13037.703900399989,32.01214320000145,53319.80049744 2025-12-08,16:15:25.000,342,11062104,11245,0,1765210524,13037.724109329989,31.969848419998016,53319.723639120006 2025-12-08,16:15:26.000,342,11062088,11245,0,1765210525,13037.703900399989,32.01214320000145,53319.73761336 2025-12-08,16:15:27.000,342,11062178,11765,0,1765210526,13037.703900399989,32.04033971999888,53319.702677760004 2025-12-08,16:15:28.000,342,11062057,11685,0,1765210527,13037.737581949994,31.99804494000273,53319.772548960005 2025-12-08,16:15:29.000,342,11062152,11645,0,1765210528,13037.710636709999,32.01214320000145,53319.772548960005 2025-12-08,16:15:30.000,342,11062136,11885,0,1765210529,13037.683691469989,32.019192330000806,53319.76556184001 2025-12-08,16:15:31.000,342,11062123,11525,0,1765210530,13037.683691469989,32.04033971999888,53319.7515876 2025-12-08,16:15:32.000,342,11062136,11765,0,1765210531,13037.703900399989,32.01214320000145,53319.772548960005 2025-12-08,16:15:33.000,342,11062087,11525,0,1765210532,13037.670218849998,31.98394668000401,53319.73062624 2025-12-08,16:15:34.000,342,11062129,11285,0,1765210533,13037.670218849998,31.98394668000401,53319.79351032001 2025-12-08,16:15:35.000,342,11062153,11405,0,1765210534,13037.683691469989,32.033290589999524,53319.76556184001 2025-12-08,16:15:36.000,342,11062142,11605,0,1765210535,13037.643273609989,31.99804494000273,53319.79351032001 2025-12-08,16:15:37.000,342,11062156,11485,0,1765210536,13037.609592059998,32.01214320000145,53319.772548960005 2025-12-08,16:15:38.000,342,11062072,11485,0,1765210537,13037.623064679989,32.019192330000806,53319.772548960005 2025-12-08,16:15:39.000,342,11062126,11325,0,1765210538,13037.643273609989,32.026241460000165,53319.73761336 2025-12-08,16:15:40.000,342,11062121,11325,0,1765210539,13037.616328369993,32.026241460000165,53319.7515876 2025-12-08,16:15:41.000,342,11062168,11445,0,1765210540,13037.589383129998,32.019192330000806,53319.79351032001 2025-12-08,16:15:42.000,342,11062073,11365,0,1765210541,13037.602855749989,32.00509407000209,53319.77953608 2025-12-08,16:15:43.000,342,11062143,11445,0,1765210542,13037.636537299994,32.026241460000165,53319.71665200001 2025-12-08,16:15:44.000,342,11062146,11605,0,1765210543,13037.629800989998,31.969848419998016,53319.772548960005 2025-12-08,16:15:45.000,342,11062134,11445,0,1765210544,13037.582646819988,31.97689755000465,53319.74460048001 2025-12-08,16:15:46.000,342,11062090,11405,0,1765210545,13037.575910509993,31.962799289998657,53319.7515876 2025-12-08,16:15:47.000,342,11062097,11485,0,1765210546,13037.623064679989,31.99099581000337,53319.76556184001 2025-12-08,16:15:48.000,342,11062121,11325,0,1765210547,13037.629800989998,32.019192330000806,53319.73761336 2025-12-08,16:15:49.000,342,11062127,11685,0,1765210548,13037.602855749989,31.99099581000337,53319.77953608 2025-12-08,16:15:50.000,342,11062125,11405,0,1765210549,13037.609592059998,31.98394668000401,53319.73761336 2025-12-08,16:15:51.000,342,11062154,11565,0,1765210550,13037.629800989998,32.033290589999524,53319.77953608 2025-12-08,16:15:52.000,342,11062119,11845,0,1765210551,13037.609592059998,32.01214320000145,53319.73761336 2025-12-08,16:15:53.000,342,11062145,11405,0,1765210552,13037.636537299994,32.033290589999524,53319.73761336 2025-12-08,16:15:54.000,342,11062127,11405,0,1765210553,13037.629800989998,32.00509407000209,53319.74460048001 2025-12-08,16:15:55.000,342,11062076,11605,0,1765210554,13037.575910509993,32.01214320000145,53319.73761336 2025-12-08,16:15:56.000,342,11062151,11405,0,1765210555,13037.623064679989,32.033290589999524,53319.76556184001 2025-12-08,16:15:57.000,342,11062098,11365,0,1765210556,13037.602855749989,32.026241460000165,53319.79351032001 2025-12-08,16:15:58.000,342,11062175,11525,0,1765210557,13037.609592059998,32.04033971999888,53319.772548960005 2025-12-08,16:15:59.000,342,11062114,11645,0,1765210558,13037.575910509993,32.06148711000424,53319.7515876 2025-12-08,16:16:00.000,342,11062122,11485,0,1765210559,13037.616328369993,32.04738884999824,53319.7515876 2025-12-08,16:16:01.000,342,11062127,11245,0,1765210560,13037.589383129998,32.10378189000039,53319.75857472 2025-12-08,16:16:02.000,342,11062113,11245,0,1765210561,13037.582646819988,32.04033971999888,53319.75857472 2025-12-08,16:16:03.000,342,11062190,11485,0,1765210562,13037.555701579993,32.10378189000039,53319.73062624 2025-12-08,16:16:04.000,342,11062201,11365,0,1765210563,13037.582646819988,32.082634500002314,53319.71665200001 2025-12-08,16:16:05.000,342,11062126,11685,0,1765210564,13037.562437889988,32.08968363000167,53319.71665200001 2025-12-08,16:16:06.000,342,11062105,11485,0,1765210565,13037.535492649993,32.06148711000424,53319.76556184001 2025-12-08,16:16:07.000,342,11062149,11285,0,1765210566,13037.528756339998,32.13197840999783,53319.70966488 2025-12-08,16:16:08.000,342,11062090,11405,0,1765210567,13037.562437889988,32.13197840999783,53319.74460048001 2025-12-08,16:16:09.000,342,11062145,11325,0,1765210568,13037.555701579993,32.11083101999975,53319.71665200001 2025-12-08,16:16:10.000,342,11062171,11765,0,1765210569,13037.555701579993,32.14607667000382,53319.7515876 2025-12-08,16:16:11.000,342,11062113,11405,0,1765210570,13037.548965269998,32.068536240003596,53319.77953608 2025-12-08,16:16:12.000,342,11062146,11645,0,1765210571,13037.562437889988,32.15312580000318,53319.71665200001 2025-12-08,16:16:13.000,342,11062189,11925,0,1765210572,13037.569174199998,32.1672240600019,53319.653767920005 2025-12-08,16:16:14.000,342,11062126,11565,0,1765210573,13037.548965269998,32.13902754000446,53319.7515876 2025-12-08,16:16:15.000,342,11062112,11525,0,1765210574,13037.562437889988,32.14607667000382,53319.723639120006 2025-12-08,16:16:16.000,342,11062167,11525,0,1765210575,13037.528756339998,32.13902754000446,53319.69569064001 2025-12-08,16:16:17.000,342,11062135,11565,0,1765210576,13037.542228959988,32.15312580000318,53319.70966488 2025-12-08,16:16:18.000,342,11062136,11365,0,1765210577,13037.515283719993,32.16017493000254,53319.69569064001 2025-12-08,16:16:19.000,342,11062154,11285,0,1765210578,13037.522020029988,32.18132232000062,53319.68870352 2025-12-08,16:16:20.000,342,11062110,11485,0,1765210579,13037.542228959988,32.16017493000254,53319.79351032001 2025-12-08,16:16:21.000,342,11062145,11525,0,1765210580,13037.488338479998,32.202469709998695,53319.75857472 2025-12-08,16:16:22.000,342,11062183,11485,0,1765210581,13037.528756339998,32.195420579999336,53319.77953608 2025-12-08,16:16:23.000,342,11062112,11445,0,1765210582,13037.555701579993,32.202469709998695,53319.74460048001 2025-12-08,16:16:24.000,342,11062158,11605,0,1765210583,13037.548965269998,32.195420579999336,53319.73062624 2025-12-08,16:16:25.000,342,11062104,11405,0,1765210584,13037.522020029988,32.16017493000254,53319.7515876 2025-12-08,16:16:26.000,342,11062131,11285,0,1765210585,13037.535492649993,32.1672240600019,53319.74460048001 2025-12-08,16:16:27.000,342,11062127,11445,0,1765210586,13037.562437889988,32.202469709998695,53319.772548960005 2025-12-08,16:16:28.000,342,11062135,11605,0,1765210587,13037.542228959988,32.21656797000469,53319.71665200001 2025-12-08,16:16:29.000,342,11062162,11405,0,1765210588,13037.555701579993,32.202469709998695,53319.71665200001 2025-12-08,16:16:30.000,342,11062115,11525,0,1765210589,13037.582646819988,32.202469709998695,53319.71665200001 2025-12-08,16:16:31.000,342,11062154,11485,0,1765210590,13037.575910509993,32.202469709998695,53319.723639120006 2025-12-08,16:16:32.000,342,11062168,11525,0,1765210591,13037.562437889988,32.23066623000341,53319.71665200001 2025-12-08,16:16:33.000,342,11062123,11725,0,1765210592,13037.596119439993,32.195420579999336,53319.70966488 2025-12-08,16:16:34.000,342,11062190,11605,0,1765210593,13037.569174199998,32.23066623000341,53319.723639120006 2025-12-08,16:16:35.000,342,11062171,11685,0,1765210594,13037.636537299994,32.244764490002126,53319.6817164 2025-12-08,16:16:36.000,342,11062127,11245,0,1765210595,13037.555701579993,32.18132232000062,53319.71665200001 2025-12-08,16:16:37.000,342,11062108,11445,0,1765210596,13037.555701579993,32.18837144999998,53319.723639120006 2025-12-08,16:16:38.000,342,11062117,11685,0,1765210597,13037.609592059998,32.22361710000405,53319.69569064001 2025-12-08,16:16:39.000,342,11062187,11365,0,1765210598,13037.569174199998,32.1672240600019,53319.71665200001 2025-12-08,16:16:40.000,342,11062185,11445,0,1765210599,13037.542228959988,32.17427319000126,53319.702677760004 2025-12-08,16:16:41.000,342,11062167,11685,0,1765210600,13037.562437889988,32.22361710000405,53319.70966488 2025-12-08,16:16:42.000,342,11062159,11485,0,1765210601,13037.548965269998,32.18837144999998,53319.7515876 2025-12-08,16:16:43.000,342,11062109,11525,0,1765210602,13037.596119439993,32.17427319000126,53319.75857472 2025-12-08,16:16:44.000,342,11062163,11525,0,1765210603,13037.562437889988,32.17427319000126,53319.77953608 2025-12-08,16:16:45.000,342,11062140,11445,0,1765210604,13037.582646819988,32.209518839998054,53319.71665200001 2025-12-08,16:16:46.000,342,11062104,11645,0,1765210605,13037.535492649993,32.21656797000469,53319.73062624 2025-12-08,16:16:47.000,342,11062148,11365,0,1765210606,13037.548965269998,32.202469709998695,53319.772548960005 2025-12-08,16:16:48.000,342,11062186,11685,0,1765210607,13037.555701579993,32.23066623000341,53319.74460048001 2025-12-08,16:16:49.000,342,11062141,11685,0,1765210608,13037.535492649993,32.18837144999998,53319.73761336 2025-12-08,16:16:50.000,342,11062094,11685,0,1765210609,13037.501811099988,32.23066623000341,53319.76556184001 2025-12-08,16:16:51.000,342,11062087,11565,0,1765210610,13037.562437889988,32.21656797000469,53319.7865232 2025-12-08,16:16:52.000,342,11062130,11365,0,1765210611,13037.575910509993,32.2659118800002,53319.80049744 2025-12-08,16:16:53.000,342,11062160,11685,0,1765210612,13037.555701579993,32.258862750000844,53319.7515876 2025-12-08,16:16:54.000,342,11062168,11485,0,1765210613,13037.548965269998,32.28001013999892,53319.7515876 2025-12-08,16:16:55.000,342,11062215,11605,0,1765210614,13037.515283719993,32.2659118800002,53319.73761336 2025-12-08,16:16:56.000,342,11062142,11445,0,1765210615,13037.501811099988,32.294108400004916,53319.79351032001 2025-12-08,16:16:57.000,342,11062200,11485,0,1765210616,13037.481602170003,32.2659118800002,53319.7515876 2025-12-08,16:16:58.000,342,11062125,11845,0,1765210617,13037.522020029988,32.308206660003634,53319.80748456 2025-12-08,16:16:59.000,342,11062149,11445,0,1765210618,13037.528756339998,32.308206660003634,53319.821458800005 2025-12-08,16:17:00.000,342,11062177,11405,0,1765210619,13037.508547409998,32.32230492000235,53319.80049744 2025-12-08,16:17:01.000,342,11062097,11525,0,1765210620,13037.501811099988,32.32935405000171,53319.81447168001 2025-12-08,16:17:02.000,342,11062079,11525,0,1765210621,13037.528756339998,32.31525579000299,53319.821458800005 2025-12-08,16:17:03.000,342,11062150,11485,0,1765210622,13037.542228959988,32.31525579000299,53319.79351032001 2025-12-08,16:17:04.000,342,11062265,11445,0,1765210623,13037.528756339998,32.32935405000171,53319.80049744 2025-12-08,16:17:05.000,342,11062120,11405,0,1765210624,13037.481602170003,32.32230492000235,53319.73761336 2025-12-08,16:17:06.000,342,11062142,11445,0,1765210625,13037.528756339998,32.3786979600045,53319.7865232 2025-12-08,16:17:07.000,342,11062151,11485,0,1765210626,13037.515283719993,32.301157530004275,53319.7865232 2025-12-08,16:17:08.000,342,11062212,11485,0,1765210627,13037.481602170003,32.294108400004916,53319.76556184001 2025-12-08,16:17:09.000,342,11062157,11565,0,1765210628,13037.508547409998,32.3786979600045,53319.84242016001 2025-12-08,16:17:10.000,342,11062197,11565,0,1765210629,13037.495074789993,32.35050143999979,53319.76556184001 2025-12-08,16:17:11.000,342,11062165,11485,0,1765210630,13037.515283719993,32.371648829997866,53319.82844592 2025-12-08,16:17:12.000,342,11062161,11645,0,1765210631,13037.454656929993,32.3786979600045,53319.75857472 2025-12-08,16:17:13.000,342,11062250,11485,0,1765210632,13037.461393240003,32.3786979600045,53319.84242016001 2025-12-08,16:17:14.000,342,11062175,11565,0,1765210633,13037.461393240003,32.4139436100013,53319.73062624 2025-12-08,16:17:15.000,342,11062169,11405,0,1765210634,13037.495074789993,32.3786979600045,53319.7865232 2025-12-08,16:17:16.000,342,11062146,11525,0,1765210635,13037.495074789993,32.435090999999375,53319.821458800005 2025-12-08,16:17:17.000,342,11062199,11525,0,1765210636,13037.515283719993,32.435090999999375,53319.821458800005 2025-12-08,16:17:18.000,342,11062224,12005,0,1765210637,13037.488338479998,32.442140129998734,53319.77953608 2025-12-08,16:17:19.000,342,11062190,11645,0,1765210638,13037.495074789993,32.435090999999375,53319.77953608 2025-12-08,16:17:20.000,342,11062208,11245,0,1765210639,13037.447920619998,32.428041870000015,53319.74460048001 2025-12-08,16:17:21.000,342,11062087,11645,0,1765210640,13037.461393240003,32.428041870000015,53319.75857472 2025-12-08,16:17:22.000,342,11062141,12005,0,1765210641,13037.474865859993,32.470336650003446,53319.77953608 2025-12-08,16:17:23.000,342,11062191,11525,0,1765210642,13037.441184310002,32.470336650003446,53319.82844592 2025-12-08,16:17:24.000,342,11062141,11525,0,1765210643,13037.407502759997,32.50558230000024,53319.79351032001 2025-12-08,16:17:25.000,342,11062157,11445,0,1765210644,13037.420975380002,32.49853317000088,53319.772548960005 2025-12-08,16:17:26.000,342,11062153,11485,0,1765210645,13037.420975380002,32.51968055999896,53319.73062624 2025-12-08,16:17:27.000,342,11062177,11405,0,1765210646,13037.441184310002,32.491484040001524,53319.86338152001 2025-12-08,16:17:28.000,342,11062174,11485,0,1765210647,13037.474865859993,32.49853317000088,53319.80748456 2025-12-08,16:17:29.000,342,11062192,11205,0,1765210648,13037.481602170003,32.5126314299996,53319.76556184001 2025-12-08,16:17:30.000,342,11062172,11325,0,1765210649,13037.447920619998,32.51968055999896,53319.76556184001 2025-12-08,16:17:31.000,342,11062138,11365,0,1765210650,13037.420975380002,32.5126314299996,53319.79351032001 2025-12-08,16:17:32.000,342,11062187,11405,0,1765210651,13037.434447999993,32.52672968999832,53319.80748456 2025-12-08,16:17:33.000,342,11062218,11605,0,1765210652,13037.360348590002,32.540827950004314,53319.73761336 2025-12-08,16:17:34.000,342,11062176,11325,0,1765210653,13037.380557520002,32.52672968999832,53319.8563944 2025-12-08,16:17:35.000,342,11062159,11605,0,1765210654,13037.380557520002,32.540827950004314,53319.80049744 2025-12-08,16:17:36.000,342,11062203,11405,0,1765210655,13037.373821209992,32.52672968999832,53319.74460048001 2025-12-08,16:17:37.000,342,11062244,11405,0,1765210656,13037.353612279992,32.57607360000111,53319.80049744 2025-12-08,16:17:38.000,342,11062216,11245,0,1765210657,13037.380557520002,32.55492621000303,53319.772548960005 2025-12-08,16:17:39.000,342,11062250,11365,0,1765210658,13037.367084899997,32.57607360000111,53319.79351032001 2025-12-08,16:17:40.000,342,11062180,11525,0,1765210659,13037.353612279992,32.604270119998546,53319.81447168001 2025-12-08,16:17:41.000,342,11062183,11565,0,1765210660,13037.346875969997,32.604270119998546,53319.84242016001 2025-12-08,16:17:42.000,342,11062151,11445,0,1765210661,13037.394030139993,32.59017185999983,53319.81447168001 2025-12-08,16:17:43.000,342,11062159,11805,0,1765210662,13037.360348590002,32.59017185999983,53319.79351032001 2025-12-08,16:17:44.000,342,11062197,11485,0,1765210663,13037.326667039997,32.64656490000198,53319.870368640004 2025-12-08,16:17:45.000,342,11062236,11805,0,1765210664,13037.360348590002,32.59017185999983,53319.81447168001 2025-12-08,16:17:46.000,342,11062167,11765,0,1765210665,13037.360348590002,32.59017185999983,53319.8563944 2025-12-08,16:17:47.000,342,11062246,11845,0,1765210666,13037.306458109997,32.56902447000175,53319.83543304001 2025-12-08,16:17:48.000,342,11062151,11565,0,1765210667,13037.340139660002,32.604270119998546,53319.84242016001 2025-12-08,16:17:49.000,342,11062211,11645,0,1765210668,13037.313194419992,32.6254175100039,53319.821458800005 2025-12-08,16:17:50.000,342,11062092,11605,0,1765210669,13037.313194419992,32.59017185999983,53319.82844592 2025-12-08,16:17:51.000,342,11062181,11405,0,1765210670,13037.279512870002,32.58312273000047,53319.821458800005 2025-12-08,16:17:52.000,342,11062243,11405,0,1765210671,13037.286249179997,32.58312273000047,53319.82844592 2025-12-08,16:17:53.000,342,11062215,11405,0,1765210672,13037.272776559992,32.58312273000047,53319.81447168001 2025-12-08,16:17:54.000,342,11062182,11445,0,1765210673,13037.279512870002,32.604270119998546,53319.79351032001 2025-12-08,16:17:55.000,342,11062149,11325,0,1765210674,13037.333403349992,32.61836838000454,53319.7865232 2025-12-08,16:17:56.000,342,11062208,11845,0,1765210675,13037.279512870002,32.611319249997905,53319.74460048001 2025-12-08,16:17:57.000,342,11062234,11405,0,1765210676,13037.279512870002,32.57607360000111,53319.7865232 2025-12-08,16:17:58.000,342,11062143,11445,0,1765210677,13037.266040249997,32.59017185999983,53319.77953608 2025-12-08,16:17:59.000,342,11062143,11685,0,1765210678,13037.266040249997,32.56197534000239,53319.81447168001 2025-12-08,16:18:00.000,342,11062179,11525,0,1765210679,13037.286249179997,32.63246664000326,53319.8563944 2025-12-08,16:18:01.000,342,11062126,11445,0,1765210680,13037.279512870002,32.611319249997905,53319.81447168001 2025-12-08,16:18:02.000,342,11062116,11405,0,1765210681,13037.292985489992,32.604270119998546,53319.79351032001 2025-12-08,16:18:03.000,342,11062184,11725,0,1765210682,13037.279512870002,32.59017185999983,53319.81447168001 2025-12-08,16:18:04.000,342,11062125,11365,0,1765210683,13037.245831319997,32.604270119998546,53319.80748456 2025-12-08,16:18:05.000,342,11062180,11325,0,1765210684,13037.272776559992,32.611319249997905,53319.75857472 2025-12-08,16:18:06.000,342,11062141,11285,0,1765210685,13037.245831319997,32.61836838000454,53319.7515876 2025-12-08,16:18:07.000,342,11062200,11725,0,1765210686,13037.232358699992,32.611319249997905,53319.75857472 2025-12-08,16:18:08.000,342,11062106,11245,0,1765210687,13037.245831319997,32.59722098999919,53319.723639120006 2025-12-08,16:18:09.000,342,11062220,11725,0,1765210688,13037.212149769992,32.59017185999983,53319.73761336 2025-12-08,16:18:10.000,342,11062165,11245,0,1765210689,13037.171731909992,32.58312273000047,53319.73761336 2025-12-08,16:18:11.000,342,11062119,11525,0,1765210690,13037.185204529997,32.56197534000239,53319.80748456 2025-12-08,16:18:12.000,342,11062147,11405,0,1765210691,13037.178468220001,32.56902447000175,53319.77953608 2025-12-08,16:18:13.000,342,11062167,11525,0,1765210692,13037.225622389997,32.61836838000454,53319.80748456 2025-12-08,16:18:14.000,342,11062159,11365,0,1765210693,13037.185204529997,32.58312273000047,53319.79351032001 2025-12-08,16:18:15.000,342,11062182,11405,0,1765210694,13037.158259290001,32.604270119998546,53319.73062624 2025-12-08,16:18:16.000,342,11062114,11325,0,1765210695,13037.144786669996,32.56902447000175,53319.71665200001 2025-12-08,16:18:17.000,342,11062150,11525,0,1765210696,13037.191940839992,32.56902447000175,53319.69569064001 2025-12-08,16:18:18.000,342,11062139,11605,0,1765210697,13037.144786669996,32.59017185999983,53319.75857472 2025-12-08,16:18:19.000,342,11062092,11445,0,1765210698,13037.124577739996,32.540827950004314,53319.74460048001 2025-12-08,16:18:20.000,342,11062150,11845,0,1765210699,13037.131314049991,32.59017185999983,53319.7515876 2025-12-08,16:18:21.000,342,11062119,11165,0,1765210700,13037.111105119991,32.61836838000454,53319.67472928001 2025-12-08,16:18:22.000,342,11062109,11165,0,1765210701,13037.124577739996,32.59017185999983,53319.69569064001 2025-12-08,16:18:23.000,342,11062185,11285,0,1765210702,13037.063950949996,32.56902447000175,53319.67472928001 2025-12-08,16:18:24.000,342,11062166,11485,0,1765210703,13037.077423570001,32.59722098999919,53319.66774216001 2025-12-08,16:18:25.000,342,11062091,11325,0,1765210704,13037.097632500001,32.604270119998546,53319.61883232 2025-12-08,16:18:26.000,342,11062108,11525,0,1765210705,13037.05721464,32.58312273000047,53319.653767920005 2025-12-08,16:18:27.000,342,11062101,11285,0,1765210706,13037.043742019996,32.58312273000047,53319.59088384 2025-12-08,16:18:28.000,342,11062129,11685,0,1765210707,13037.01679678,32.59017185999983,53319.63280656 2025-12-08,16:18:29.000,342,11062095,11285,0,1765210708,13037.023533089996,32.59017185999983,53319.62581944001 2025-12-08,16:18:30.000,342,11062059,11525,0,1765210709,13037.01679678,32.56197534000239,53319.57690960001 2025-12-08,16:18:31.000,342,11062146,11485,0,1765210710,13037.010060469991,32.604270119998546,53319.59088384 2025-12-08,16:18:32.000,342,11062121,11565,0,1765210711,13037.010060469991,32.604270119998546,53319.62581944001 2025-12-08,16:18:33.000,342,11062131,11845,0,1765210712,13037.03700571,32.6254175100039,53319.6118452 2025-12-08,16:18:34.000,342,11062086,11565,0,1765210713,13036.989851539991,32.604270119998546,53319.64678080001 2025-12-08,16:18:35.000,342,11062145,11525,0,1765210714,13037.03700571,32.604270119998546,53319.62581944001 2025-12-08,16:18:36.000,342,11062172,11405,0,1765210715,13037.01679678,32.604270119998546,53319.63979368 2025-12-08,16:18:37.000,342,11062180,11445,0,1765210716,13037.01679678,32.63246664000326,53319.604858080005 2025-12-08,16:18:38.000,342,11062074,11445,0,1765210717,13037.050478329991,32.63246664000326,53319.63979368 2025-12-08,16:18:39.000,342,11062040,11445,0,1765210718,13037.043742019996,32.63246664000326,53319.62581944001 2025-12-08,16:18:40.000,342,11062095,11285,0,1765210719,13037.003324159996,32.61836838000454,53319.59787096001 2025-12-08,16:18:41.000,342,11062076,11525,0,1765210720,13037.010060469991,32.653614030001336,53319.604858080005 2025-12-08,16:18:42.000,342,11062093,11445,0,1765210721,13036.983115229996,32.61836838000454,53319.62581944001 2025-12-08,16:18:43.000,342,11062112,11725,0,1765210722,13036.989851539991,32.611319249997905,53319.59787096001 2025-12-08,16:18:44.000,342,11062176,11845,0,1765210723,13036.983115229996,32.61836838000454,53319.64678080001 2025-12-08,16:18:45.000,342,11062109,11405,0,1765210724,13036.989851539991,32.63951577000262,53319.64678080001 2025-12-08,16:18:46.000,342,11062145,11525,0,1765210725,13036.97637892,32.68181054999877,53319.604858080005 2025-12-08,16:18:47.000,342,11062165,11485,0,1765210726,13036.962906299996,32.68885967999813,53319.63979368 2025-12-08,16:18:48.000,342,11062122,11285,0,1765210727,13036.983115229996,32.67476141999941,53319.59088384 2025-12-08,16:18:49.000,342,11062214,11205,0,1765210728,13036.989851539991,32.667712290000054,53319.6118452 2025-12-08,16:18:50.000,342,11062137,11325,0,1765210729,13036.983115229996,32.67476141999941,53319.59787096001 2025-12-08,16:18:51.000,342,11062127,11245,0,1765210730,13036.95616999,32.7241053300022,53319.64678080001 2025-12-08,16:18:52.000,342,11062051,11805,0,1765210731,13036.93596106,32.717056200002844,53319.58389672 2025-12-08,16:18:53.000,342,11062131,11485,0,1765210732,13036.96964260999,32.660663160000695,53319.67472928001 2025-12-08,16:18:54.000,342,11062178,11445,0,1765210733,13036.983115229996,32.69590881000477,53319.6118452 2025-12-08,16:18:55.000,342,11062073,11285,0,1765210734,13036.962906299996,32.717056200002844,53319.59787096001 2025-12-08,16:18:56.000,342,11062126,11365,0,1765210735,13037.003324159996,32.710007070003485,53319.59787096001 2025-12-08,16:18:57.000,342,11062158,11565,0,1765210736,13036.95616999,32.69590881000477,53319.52101264 2025-12-08,16:18:58.000,342,11062168,11405,0,1765210737,13036.95616999,32.69590881000477,53319.59787096001 2025-12-08,16:18:59.000,342,11062140,11365,0,1765210738,13036.96964260999,32.68885967999813,53319.59787096001 2025-12-08,16:19:00.000,342,11062072,11325,0,1765210739,13036.962906299996,32.77344923999772,53319.604858080005 2025-12-08,16:19:01.000,342,11062150,11445,0,1765210740,13036.95616999,32.710007070003485,53319.604858080005 2025-12-08,16:19:02.000,342,11062139,11365,0,1765210741,13036.95616999,32.717056200002844,53319.56992248 2025-12-08,16:19:03.000,342,11062169,11525,0,1765210742,13036.942697369996,32.710007070003485,53319.6118452 2025-12-08,16:19:04.000,342,11062138,11285,0,1765210743,13036.96964260999,32.702957940004126,53319.56992248 2025-12-08,16:19:05.000,342,11062139,11565,0,1765210744,13036.99658785,32.68885967999813,53319.555948240006 2025-12-08,16:19:06.000,342,11062149,11245,0,1765210745,13036.93596106,32.68885967999813,53319.61883232 2025-12-08,16:19:07.000,342,11062113,11405,0,1765210746,13036.962906299996,32.74525272000028,53319.56992248 2025-12-08,16:19:08.000,342,11062131,11565,0,1765210747,13036.95616999,32.710007070003485,53319.63280656 2025-12-08,16:19:09.000,342,11062111,11405,0,1765210748,13036.96964260999,32.73820359000092,53319.59787096001 2025-12-08,16:19:10.000,342,11062124,11485,0,1765210749,13036.962906299996,32.710007070003485,53319.59088384 2025-12-08,16:19:11.000,342,11062060,11245,0,1765210750,13036.942697369996,32.76640010999836,53319.6118452 2025-12-08,16:19:12.000,342,11062174,12005,0,1765210751,13036.94943367999,32.74525272000028,53319.604858080005 2025-12-08,16:19:13.000,342,11062075,11445,0,1765210752,13036.95616999,32.73115446000156,53319.59787096001 2025-12-08,16:19:14.000,342,11062120,11525,0,1765210753,13036.96964260999,32.7241053300022,53319.59787096001 2025-12-08,16:19:15.000,342,11062131,11325,0,1765210754,13036.95616999,32.76640010999836,53319.56992248 2025-12-08,16:19:16.000,342,11062078,11605,0,1765210755,13036.97637892,32.77344923999772,53319.62581944001 2025-12-08,16:19:17.000,342,11062162,11485,0,1765210756,13036.92922474999,32.77344923999772,53319.62581944001 2025-12-08,16:19:18.000,342,11062121,11485,0,1765210757,13036.93596106,32.710007070003485,53319.555948240006 2025-12-08,16:19:19.000,342,11062064,11405,0,1765210758,13036.92922474999,32.67476141999941,53319.54896112001 2025-12-08,16:19:20.000,342,11062141,11325,0,1765210759,13036.91575213,32.75230184999964,53319.59088384 2025-12-08,16:19:21.000,342,11062175,11325,0,1765210760,13036.92922474999,32.78049837000435,53319.59787096001 2025-12-08,16:19:22.000,342,11062090,11365,0,1765210761,13036.93596106,32.75230184999964,53319.6118452 2025-12-08,16:19:23.000,342,11062177,11165,0,1765210762,13036.962906299996,32.7241053300022,53319.57690960001 2025-12-08,16:19:24.000,342,11062131,11365,0,1765210763,13036.93596106,32.78754750000371,53319.56293536 2025-12-08,16:19:25.000,342,11062124,11365,0,1765210764,13036.942697369996,32.75230184999964,53319.63979368 2025-12-08,16:19:26.000,342,11062126,11365,0,1765210765,13036.942697369996,32.702957940004126,53319.56992248 2025-12-08,16:19:27.000,342,11062131,11165,0,1765210766,13036.91575213,32.7241053300022,53319.67472928001 2025-12-08,16:19:28.000,342,11062066,11325,0,1765210767,13036.91575213,32.77344923999772,53319.59787096001 2025-12-08,16:19:29.000,342,11062119,11485,0,1765210768,13036.902279509995,32.75230184999964,53319.63280656 2025-12-08,16:19:30.000,342,11062127,11365,0,1765210769,13036.8955432,32.78049837000435,53319.63979368 2025-12-08,16:19:31.000,342,11062121,11405,0,1765210770,13036.88880688999,32.75230184999964,53319.604858080005 2025-12-08,16:19:32.000,342,11062101,11405,0,1765210771,13036.87533427,32.759350979999,53319.57690960001 2025-12-08,16:19:33.000,342,11062116,11365,0,1765210772,13036.882070579995,32.78754750000371,53319.6118452 2025-12-08,16:19:34.000,342,11062108,11445,0,1765210773,13036.86859795999,32.74525272000028,53319.58389672 2025-12-08,16:19:35.000,342,11062190,11445,0,1765210774,13036.8955432,32.75230184999964,53319.64678080001 2025-12-08,16:19:36.000,342,11062198,11685,0,1765210775,13036.90901581999,32.74525272000028,53319.604858080005 2025-12-08,16:19:37.000,342,11062108,11325,0,1765210776,13036.93596106,32.73820359000092,53319.61883232 2025-12-08,16:19:38.000,342,11062169,11365,0,1765210777,13036.93596106,32.80164576000243,53319.61883232 2025-12-08,16:19:39.000,342,11062134,11325,0,1765210778,13036.8955432,32.759350979999,53319.66075504 2025-12-08,16:19:40.000,342,11062119,11405,0,1765210779,13036.86859795999,32.717056200002844,53319.63979368 2025-12-08,16:19:41.000,342,11062209,11485,0,1765210780,13036.91575213,32.69590881000477,53319.62581944001 2025-12-08,16:19:42.000,342,11062138,11445,0,1765210781,13036.902279509995,32.759350979999,53319.64678080001 2025-12-08,16:19:43.000,342,11062089,11565,0,1765210782,13036.90901581999,32.73820359000092,53319.64678080001 2025-12-08,16:19:44.000,342,11062112,11405,0,1765210783,13036.86859795999,32.759350979999,53319.61883232 2025-12-08,16:19:45.000,342,11062153,11445,0,1765210784,13036.882070579995,32.78049837000435,53319.64678080001 2025-12-08,16:19:46.000,342,11062157,11405,0,1765210785,13036.841652719995,32.73115446000156,53319.653767920005 2025-12-08,16:19:47.000,342,11062165,11565,0,1765210786,13036.83491641,32.74525272000028,53319.555948240006 2025-12-08,16:19:48.000,342,11062108,11405,0,1765210787,13036.821443789995,32.78754750000371,53319.62581944001 2025-12-08,16:19:49.000,342,11062128,11405,0,1765210788,13036.83491641,32.7241053300022,53319.58389672 2025-12-08,16:19:50.000,342,11062128,11325,0,1765210789,13036.82818009999,32.74525272000028,53319.59787096001 2025-12-08,16:19:51.000,342,11062132,11485,0,1765210790,13036.841652719995,32.76640010999836,53319.59787096001 2025-12-08,16:19:52.000,342,11062133,11565,0,1765210791,13036.841652719995,32.78049837000435,53319.59088384 2025-12-08,16:19:53.000,342,11062082,11445,0,1765210792,13036.781025929995,32.81574402000115,53319.63280656 2025-12-08,16:19:54.000,342,11062180,11525,0,1765210793,13036.81470748,32.76640010999836,53319.62581944001 2025-12-08,16:19:55.000,342,11062113,11605,0,1765210794,13036.82818009999,32.73115446000156,53319.534986880004 2025-12-08,16:19:56.000,342,11062192,11445,0,1765210795,13036.85512534,32.74525272000028,53319.62581944001 2025-12-08,16:19:57.000,342,11062097,11445,0,1765210796,13036.801234859995,32.78049837000435,53319.61883232 2025-12-08,16:19:58.000,342,11062141,11325,0,1765210797,13036.83491641,32.73820359000092,53319.62581944001 2025-12-08,16:19:59.000,342,11062089,11485,0,1765210798,13036.821443789995,32.75230184999964,53319.63280656 2025-12-08,16:20:00.000,342,11062078,11485,0,1765210799,13036.821443789995,32.79459663000307,53319.57690960001 2025-12-08,16:20:01.000,342,11062167,11365,0,1765210800,13036.81470748,32.759350979999,53319.61883232 2025-12-08,16:20:02.000,342,11062179,11325,0,1765210801,13036.80797116999,32.759350979999,53319.68870352 2025-12-08,16:20:03.000,342,11062103,11525,0,1765210802,13036.79449855,32.73820359000092,53319.67472928001 2025-12-08,16:20:04.000,342,11062087,11365,0,1765210803,13036.77428962,32.78754750000371,53319.61883232 2025-12-08,16:20:05.000,342,11062140,11445,0,1765210804,13036.82818009999,32.78049837000435,53319.63979368 2025-12-08,16:20:06.000,342,11062171,11525,0,1765210805,13036.81470748,32.78754750000371,53319.63280656 2025-12-08,16:20:07.000,342,11062101,11325,0,1765210806,13036.760816999995,32.78049837000435,53319.61883232 2025-12-08,16:20:08.000,342,11062087,11245,0,1765210807,13036.76755330999,32.80164576000243,53319.63979368 2025-12-08,16:20:09.000,342,11062166,11285,0,1765210808,13036.74734437999,32.74525272000028,53319.70966488 2025-12-08,16:20:10.000,342,11062160,11685,0,1765210809,13036.75408069,32.78049837000435,53319.69569064001 2025-12-08,16:20:11.000,342,11062180,11405,0,1765210810,13036.75408069,32.78049837000435,53319.67472928001 2025-12-08,16:20:12.000,342,11062030,11325,0,1765210811,13036.781025929995,32.759350979999,53319.63979368 2025-12-08,16:20:13.000,342,11062102,11525,0,1765210812,13036.74734437999,32.759350979999,53319.71665200001 2025-12-08,16:20:14.000,342,11062156,11405,0,1765210813,13036.74734437999,32.759350979999,53319.63979368 2025-12-08,16:20:15.000,342,11062140,11525,0,1765210814,13036.700190209995,32.74525272000028,53319.64678080001 2025-12-08,16:20:16.000,342,11062131,11485,0,1765210815,13036.73387176,32.7241053300022,53319.59787096001 2025-12-08,16:20:17.000,342,11062111,11325,0,1765210816,13036.720399139995,32.74525272000028,53319.64678080001 2025-12-08,16:20:18.000,342,11062161,11325,0,1765210817,13036.74734437999,32.77344923999772,53319.64678080001 2025-12-08,16:20:19.000,342,11062061,11605,0,1765210818,13036.76755330999,32.75230184999964,53319.63280656 2025-12-08,16:20:20.000,342,11062102,11405,0,1765210819,13036.74734437999,32.77344923999772,53319.63979368 2025-12-08,16:20:21.000,342,11062259,11325,0,1765210820,13036.74734437999,32.73820359000092,53319.555948240006 2025-12-08,16:20:22.000,342,11062126,11445,0,1765210821,13036.71366283,32.78754750000371,53319.67472928001 2025-12-08,16:20:23.000,342,11062061,11685,0,1765210822,13036.679981279995,32.79459663000307,53319.66774216001 2025-12-08,16:20:24.000,342,11062141,11405,0,1765210823,13036.72713544999,32.75230184999964,53319.66075504 2025-12-08,16:20:25.000,342,11062107,11605,0,1765210824,13036.70692651999,32.78754750000371,53319.6817164 2025-12-08,16:20:26.000,342,11062226,11285,0,1765210825,13036.68671758999,32.79459663000307,53319.57690960001 2025-12-08,16:20:27.000,342,11062069,11645,0,1765210826,13036.68671758999,32.82279315000051,53319.604858080005 2025-12-08,16:20:28.000,342,11062088,11405,0,1765210827,13036.66650865999,32.76640010999836,53319.63979368 2025-12-08,16:20:29.000,342,11062169,11405,0,1765210828,13036.67324497,32.759350979999,53319.62581944001 2025-12-08,16:20:30.000,342,11062142,11525,0,1765210829,13036.65303604,32.79459663000307,53319.58389672 2025-12-08,16:20:31.000,342,11062203,11205,0,1765210830,13036.679981279995,32.75230184999964,53319.64678080001 2025-12-08,16:20:32.000,342,11062096,11325,0,1765210831,13036.659772349994,32.76640010999836,53319.64678080001 2025-12-08,16:20:33.000,342,11062109,11325,0,1765210832,13036.64629972999,32.79459663000307,53319.59088384 2025-12-08,16:20:34.000,342,11062112,11645,0,1765210833,13036.66650865999,32.78754750000371,53319.63280656 2025-12-08,16:20:35.000,342,11062095,11405,0,1765210834,13036.679981279995,32.81574402000115,53319.66075504 2025-12-08,16:20:36.000,342,11062174,11445,0,1765210835,13036.66650865999,32.759350979999,53319.56992248 2025-12-08,16:20:37.000,342,11062082,11245,0,1765210836,13036.62609079999,32.80164576000243,53319.66075504 2025-12-08,16:20:38.000,342,11062131,11645,0,1765210837,13036.659772349994,32.82279315000051,53319.653767920005 2025-12-08,16:20:39.000,342,11062092,11325,0,1765210838,13036.64629972999,32.79459663000307,53319.62581944001 2025-12-08,16:20:40.000,342,11062117,11245,0,1765210839,13036.679981279995,32.836891409999225,53319.63280656 2025-12-08,16:20:41.000,342,11062152,11445,0,1765210840,13036.639563419994,32.81574402000115,53319.62581944001 2025-12-08,16:20:42.000,342,11062157,11325,0,1765210841,13036.599145559994,32.80164576000243,53319.69569064001 2025-12-08,16:20:43.000,342,11062141,11245,0,1765210842,13036.68671758999,32.78049837000435,53319.59088384 2025-12-08,16:20:44.000,342,11062060,11365,0,1765210843,13036.679981279995,32.78049837000435,53319.66774216001 2025-12-08,16:20:45.000,342,11062070,11565,0,1765210844,13036.64629972999,32.78049837000435,53319.66774216001 2025-12-08,16:20:46.000,342,11062166,11685,0,1765210845,13036.62609079999,32.759350979999,53319.66774216001 2025-12-08,16:20:47.000,342,11062118,11485,0,1765210846,13036.66650865999,32.79459663000307,53319.604858080005 2025-12-08,16:20:48.000,342,11062065,11485,0,1765210847,13036.67324497,32.73820359000092,53319.62581944001 2025-12-08,16:20:49.000,342,11062113,11245,0,1765210848,13036.639563419994,32.77344923999772,53319.6118452 2025-12-08,16:20:50.000,342,11062142,11405,0,1765210849,13036.639563419994,32.80869489000179,53319.62581944001 2025-12-08,16:20:51.000,342,11062192,11525,0,1765210850,13036.62609079999,32.74525272000028,53319.653767920005 2025-12-08,16:20:52.000,342,11062086,11365,0,1765210851,13036.639563419994,32.73115446000156,53319.59088384 2025-12-08,16:20:53.000,342,11062077,11565,0,1765210852,13036.659772349994,32.75230184999964,53319.61883232 2025-12-08,16:20:54.000,342,11062085,11405,0,1765210853,13036.6934539,32.75230184999964,53319.61883232 2025-12-08,16:20:55.000,342,11062183,11445,0,1765210854,13036.67324497,32.75230184999964,53319.604858080005 2025-12-08,16:20:56.000,342,11062105,11325,0,1765210855,13036.66650865999,32.78049837000435,53319.61883232 2025-12-08,16:20:57.000,342,11062110,11325,0,1765210856,13036.639563419994,32.80869489000179,53319.63280656 2025-12-08,16:20:58.000,342,11062120,11765,0,1765210857,13036.639563419994,32.82279315000051,53319.604858080005 2025-12-08,16:20:59.000,342,11062157,11365,0,1765210858,13036.619354489994,32.78049837000435,53319.62581944001 2025-12-08,16:21:00.000,342,11062107,11445,0,1765210859,13036.60588186999,32.81574402000115,53319.56992248 2025-12-08,16:21:01.000,342,11062194,11405,0,1765210860,13036.61261818,32.836891409999225,53319.66075504 2025-12-08,16:21:02.000,342,11062124,11325,0,1765210861,13036.639563419994,32.78049837000435,53319.59088384 2025-12-08,16:21:03.000,342,11062137,11405,0,1765210862,13036.65303604,32.80869489000179,53319.604858080005 2025-12-08,16:21:04.000,342,11062156,11525,0,1765210863,13036.63282711,32.82279315000051,53319.57690960001 2025-12-08,16:21:05.000,342,11062100,11405,0,1765210864,13036.599145559994,32.82279315000051,53319.70966488 2025-12-08,16:21:06.000,342,11062105,11365,0,1765210865,13036.572200319999,32.82279315000051,53319.63280656 2025-12-08,16:21:07.000,342,11062128,11405,0,1765210866,13036.64629972999,32.82279315000051,53319.66075504 2025-12-08,16:21:08.000,342,11062138,11445,0,1765210867,13036.63282711,32.829842279999866,53319.6118452 2025-12-08,16:21:09.000,342,11062114,11325,0,1765210868,13036.60588186999,32.843940539998584,53319.653767920005 2025-12-08,16:21:10.000,342,11062093,11485,0,1765210869,13036.61261818,32.85803880000458,53319.604858080005 2025-12-08,16:21:11.000,342,11062149,11365,0,1765210870,13036.62609079999,32.850989669997944,53319.63979368 2025-12-08,16:21:12.000,342,11062118,11525,0,1765210871,13036.63282711,32.843940539998584,53319.66075504 2025-12-08,16:21:13.000,342,11062157,11365,0,1765210872,13036.639563419994,32.80869489000179,53319.68870352 2025-12-08,16:21:14.000,342,11062140,11245,0,1765210873,13036.639563419994,32.92148096999881,53319.63979368 2025-12-08,16:21:15.000,342,11062090,11485,0,1765210874,13036.599145559994,32.86508793000394,53319.63280656 2025-12-08,16:21:16.000,342,11062186,11485,0,1765210875,13036.63282711,32.85803880000458,53319.604858080005 2025-12-08,16:21:17.000,342,11062124,11245,0,1765210876,13036.58567293999,32.850989669997944,53319.604858080005 2025-12-08,16:21:18.000,342,11062129,11445,0,1765210877,13036.63282711,32.81574402000115,53319.702677760004 2025-12-08,16:21:19.000,342,11062097,11645,0,1765210878,13036.61261818,32.86508793000394,53319.62581944001 2025-12-08,16:21:20.000,342,11062096,11365,0,1765210879,13036.599145559994,32.850989669997944,53319.66774216001 2025-12-08,16:21:21.000,342,11062133,11405,0,1765210880,13036.592409249999,32.85803880000458,53319.63280656 2025-12-08,16:21:22.000,342,11062102,11605,0,1765210881,13036.639563419994,32.8721370600033,53319.64678080001 2025-12-08,16:21:23.000,342,11062135,11205,0,1765210882,13036.62609079999,32.90738271000009,53319.66774216001 2025-12-08,16:21:24.000,342,11062163,11485,0,1765210883,13036.65303604,32.843940539998584,53319.653767920005 2025-12-08,16:21:25.000,342,11062170,11445,0,1765210884,13036.619354489994,32.886235320002015,53319.6118452 2025-12-08,16:21:26.000,342,11062137,11285,0,1765210885,13036.63282711,32.85803880000458,53319.6118452 2025-12-08,16:21:27.000,342,11062137,11525,0,1765210886,13036.61261818,32.879186190002656,53319.63979368 2025-12-08,16:21:28.000,342,11062143,11285,0,1765210887,13036.62609079999,32.8721370600033,53319.604858080005 2025-12-08,16:21:29.000,342,11062180,11485,0,1765210888,13036.62609079999,32.886235320002015,53319.57690960001 2025-12-08,16:21:30.000,342,11062111,11325,0,1765210889,13036.619354489994,32.86508793000394,53319.59088384 2025-12-08,16:21:31.000,342,11062082,11405,0,1765210890,13036.58567293999,32.850989669997944,53319.57690960001 2025-12-08,16:21:32.000,342,11062131,11525,0,1765210891,13036.592409249999,32.829842279999866,53319.62581944001 2025-12-08,16:21:33.000,342,11062164,11605,0,1765210892,13036.551991389999,32.886235320002015,53319.59787096001 2025-12-08,16:21:34.000,342,11062198,11605,0,1765210893,13036.578936629994,32.82279315000051,53319.63979368 2025-12-08,16:21:35.000,342,11062147,11365,0,1765210894,13036.58567293999,32.836891409999225,53319.6118452 2025-12-08,16:21:36.000,342,11062165,11365,0,1765210895,13036.58567293999,32.879186190002656,53319.63979368 2025-12-08,16:21:37.000,342,11062142,11325,0,1765210896,13036.578936629994,32.893284450001374,53319.61883232 2025-12-08,16:21:38.000,342,11062142,11485,0,1765210897,13036.619354489994,32.893284450001374,53319.61883232 2025-12-08,16:21:39.000,342,11062150,11445,0,1765210898,13036.58567293999,32.886235320002015,53319.63979368 2025-12-08,16:21:40.000,342,11062082,11405,0,1765210899,13036.60588186999,32.843940539998584,53319.63979368 2025-12-08,16:21:41.000,342,11062149,11445,0,1765210900,13036.60588186999,32.90033358000073,53319.653767920005 2025-12-08,16:21:42.000,342,11062126,11365,0,1765210901,13036.599145559994,32.90738271000009,53319.63280656 2025-12-08,16:21:43.000,342,11062135,11365,0,1765210902,13036.62609079999,32.829842279999866,53319.62581944001 2025-12-08,16:21:44.000,342,11062134,11645,0,1765210903,13036.639563419994,32.86508793000394,53319.63979368 2025-12-08,16:21:45.000,342,11062115,11525,0,1765210904,13036.61261818,32.90738271000009,53319.66075504 2025-12-08,16:21:46.000,342,11062109,11245,0,1765210905,13036.61261818,32.92853009999817,53319.66774216001 2025-12-08,16:21:47.000,342,11062156,11405,0,1765210906,13036.58567293999,32.8721370600033,53319.604858080005 2025-12-08,16:21:48.000,342,11062126,11325,0,1765210907,13036.56546400999,32.879186190002656,53319.62581944001 2025-12-08,16:21:49.000,342,11062081,11525,0,1765210908,13036.599145559994,32.879186190002656,53319.62581944001 2025-12-08,16:21:50.000,342,11062102,11565,0,1765210909,13036.60588186999,32.90033358000073,53319.62581944001 2025-12-08,16:21:51.000,342,11062108,11285,0,1765210910,13036.64629972999,32.86508793000394,53319.63280656 2025-12-08,16:21:52.000,342,11062165,11485,0,1765210911,13036.599145559994,32.92148096999881,53319.62581944001 2025-12-08,16:21:53.000,342,11062111,11645,0,1765210912,13036.58567293999,32.90738271000009,53319.63979368 2025-12-08,16:21:54.000,342,11062167,11445,0,1765210913,13036.572200319999,32.893284450001374,53319.63280656 2025-12-08,16:21:55.000,342,11062158,11245,0,1765210914,13036.592409249999,32.90738271000009,53319.61883232 2025-12-08,16:21:56.000,342,11062137,11565,0,1765210915,13036.572200319999,32.90033358000073,53319.63280656 2025-12-08,16:21:57.000,342,11062089,11405,0,1765210916,13036.572200319999,32.942628360004164,53319.66075504 2025-12-08,16:21:58.000,342,11062112,11445,0,1765210917,13036.592409249999,32.90738271000009,53319.67472928001 2025-12-08,16:21:59.000,342,11062132,11325,0,1765210918,13036.578936629994,32.90738271000009,53319.63979368 2025-12-08,16:22:00.000,342,11062162,11325,0,1765210919,13036.592409249999,32.86508793000394,53319.6118452 2025-12-08,16:22:01.000,342,11062203,11725,0,1765210920,13036.61261818,32.91443183999945,53319.64678080001 2025-12-08,16:22:02.000,342,11062181,11485,0,1765210921,13036.578936629994,32.8721370600033,53319.67472928001 2025-12-08,16:22:03.000,342,11062095,11445,0,1765210922,13036.60588186999,32.8721370600033,53319.67472928001 2025-12-08,16:22:04.000,342,11062165,11485,0,1765210923,13036.60588186999,32.893284450001374,53319.66774216001 2025-12-08,16:22:05.000,342,11062176,11685,0,1765210924,13036.531782459999,32.90033358000073,53319.61883232 2025-12-08,16:22:06.000,342,11062085,11645,0,1765210925,13036.60588186999,32.90738271000009,53319.59787096001 2025-12-08,16:22:07.000,342,11062136,11445,0,1765210926,13036.551991389999,32.90033358000073,53319.66774216001 2025-12-08,16:22:08.000,342,11062134,11405,0,1765210927,13036.60588186999,32.92148096999881,53319.66774216001 2025-12-08,16:22:09.000,342,11062103,11765,0,1765210928,13036.558727699994,32.92148096999881,53319.63979368 2025-12-08,16:22:10.000,342,11062091,11325,0,1765210929,13036.58567293999,32.893284450001374,53319.653767920005 2025-12-08,16:22:11.000,342,11062111,11445,0,1765210930,13036.63282711,32.90033358000073,53319.653767920005 2025-12-08,16:22:12.000,342,11062174,11445,0,1765210931,13036.66650865999,32.843940539998584,53319.6118452 2025-12-08,16:22:13.000,342,11062109,11405,0,1765210932,13036.64629972999,32.893284450001374,53319.63280656 2025-12-08,16:22:14.000,342,11062093,11565,0,1765210933,13036.578936629994,32.879186190002656,53319.64678080001 2025-12-08,16:22:15.000,342,11062163,11405,0,1765210934,13036.639563419994,32.86508793000394,53319.58389672 2025-12-08,16:22:16.000,342,11062205,11365,0,1765210935,13036.592409249999,32.886235320002015,53319.67472928001 2025-12-08,16:22:17.000,342,11062114,11405,0,1765210936,13036.592409249999,32.893284450001374,53319.62581944001 2025-12-08,16:22:18.000,342,11062146,11405,0,1765210937,13036.63282711,32.90738271000009,53319.62581944001 2025-12-08,16:22:19.000,342,11062123,11325,0,1765210938,13036.61261818,32.893284450001374,53319.63979368 2025-12-08,16:22:20.000,342,11062137,11365,0,1765210939,13036.62609079999,32.886235320002015,53319.63979368 2025-12-08,16:22:21.000,342,11062114,11245,0,1765210940,13036.63282711,32.886235320002015,53319.68870352 2025-12-08,16:22:22.000,342,11062053,11605,0,1765210941,13036.61261818,32.90033358000073,53319.6118452 2025-12-08,16:22:23.000,342,11062119,11565,0,1765210942,13036.619354489994,32.86508793000394,53319.69569064001 2025-12-08,16:22:24.000,342,11062126,11565,0,1765210943,13036.60588186999,32.96377575000224,53319.68870352 2025-12-08,16:22:25.000,342,11062167,11365,0,1765210944,13036.63282711,32.886235320002015,53319.66075504 2025-12-08,16:22:26.000,342,11062072,11245,0,1765210945,13036.599145559994,32.886235320002015,53319.71665200001 2025-12-08,16:22:27.000,342,11062107,11365,0,1765210946,13036.619354489994,32.8721370600033,53319.67472928001 2025-12-08,16:22:28.000,342,11062119,11605,0,1765210947,13036.62609079999,32.90738271000009,53319.66774216001 2025-12-08,16:22:29.000,342,11062121,11405,0,1765210948,13036.60588186999,32.90738271000009,53319.63280656 2025-12-08,16:22:30.000,342,11062090,11405,0,1765210949,13036.66650865999,32.850989669997944,53319.702677760004 2025-12-08,16:22:31.000,342,11062031,11485,0,1765210950,13036.65303604,32.90738271000009,53319.69569064001 2025-12-08,16:22:32.000,342,11062132,11445,0,1765210951,13036.61261818,32.893284450001374,53319.66774216001 2025-12-08,16:22:33.000,342,11062088,11485,0,1765210952,13036.63282711,32.86508793000394,53319.66774216001 2025-12-08,16:22:34.000,342,11062125,11805,0,1765210953,13036.639563419994,32.86508793000394,53319.68870352 2025-12-08,16:22:35.000,342,11062137,11725,0,1765210954,13036.62609079999,32.879186190002656,53319.68870352 2025-12-08,16:22:36.000,342,11062075,11405,0,1765210955,13036.61261818,32.92853009999817,53319.702677760004 2025-12-08,16:22:37.000,342,11062161,11725,0,1765210956,13036.63282711,32.86508793000394,53319.70966488 2025-12-08,16:22:38.000,342,11062126,11485,0,1765210957,13036.66650865999,32.92853009999817,53319.702677760004 2025-12-08,16:22:39.000,342,11062150,11685,0,1765210958,13036.61261818,32.92148096999881,53319.702677760004 2025-12-08,16:22:40.000,342,11062186,11485,0,1765210959,13036.62609079999,32.850989669997944,53319.68870352 2025-12-08,16:22:41.000,342,11062195,11445,0,1765210960,13036.63282711,32.90033358000073,53319.66774216001 2025-12-08,16:22:42.000,342,11062116,11405,0,1765210961,13036.639563419994,32.942628360004164,53319.69569064001 2025-12-08,16:22:43.000,342,11062099,11445,0,1765210962,13036.66650865999,32.92853009999817,53319.71665200001 2025-12-08,16:22:44.000,342,11062159,11485,0,1765210963,13036.619354489994,32.92853009999817,53319.71665200001 2025-12-08,16:22:45.000,342,11062145,11325,0,1765210964,13036.599145559994,32.92853009999817,53319.61883232 2025-12-08,16:22:46.000,342,11062122,11725,0,1765210965,13036.62609079999,32.893284450001374,53319.71665200001 2025-12-08,16:22:47.000,342,11062124,11925,0,1765210966,13036.61261818,32.90033358000073,53319.68870352 2025-12-08,16:22:48.000,342,11062064,11605,0,1765210967,13036.58567293999,32.942628360004164,53319.73761336 2025-12-08,16:22:49.000,342,11062108,11245,0,1765210968,13036.60588186999,32.9708248800016,53319.6118452 2025-12-08,16:22:50.000,342,11062127,11485,0,1765210969,13036.639563419994,32.97787401000096,53319.66075504 2025-12-08,16:22:51.000,342,11062062,11445,0,1765210970,13036.60588186999,32.90033358000073,53319.63280656 2025-12-08,16:22:52.000,342,11062123,11565,0,1765210971,13036.63282711,32.9708248800016,53319.653767920005 2025-12-08,16:22:53.000,342,11062146,11605,0,1765210972,13036.558727699994,32.935579230004805,53319.66075504 2025-12-08,16:22:54.000,342,11062105,11365,0,1765210973,13036.60588186999,32.94967749000352,53319.653767920005 2025-12-08,16:22:55.000,342,11062152,11445,0,1765210974,13036.599145559994,32.96377575000224,53319.73062624 2025-12-08,16:22:56.000,342,11062162,11445,0,1765210975,13036.558727699994,32.92853009999817,53319.67472928001 2025-12-08,16:22:57.000,342,11062113,11565,0,1765210976,13036.58567293999,32.935579230004805,53319.67472928001 2025-12-08,16:22:58.000,342,11062143,11325,0,1765210977,13036.56546400999,32.95672662000288,53319.6817164 2025-12-08,16:22:59.000,342,11062042,11325,0,1765210978,13036.56546400999,32.97787401000096,53319.77953608 2025-12-08,16:23:00.000,342,11062128,11445,0,1765210979,13036.572200319999,32.9708248800016,53319.6817164 2025-12-08,16:23:01.000,342,11062073,11525,0,1765210980,13036.599145559994,32.942628360004164,53319.63979368 2025-12-08,16:23:02.000,342,11062129,11325,0,1765210981,13036.61261818,32.98492314000032,53319.69569064001 2025-12-08,16:23:03.000,342,11062128,11605,0,1765210982,13036.592409249999,33.02721792000375,53319.66075504 2025-12-08,16:23:04.000,342,11062091,11845,0,1765210983,13036.572200319999,32.99197226999968,53319.67472928001 2025-12-08,16:23:05.000,342,11062110,11685,0,1765210984,13036.578936629994,33.02721792000375,53319.604858080005 2025-12-08,16:23:06.000,342,11062088,11285,0,1765210985,13036.538518769994,33.02721792000375,53319.62581944001 2025-12-08,16:23:07.000,342,11062165,11485,0,1765210986,13036.558727699994,33.04131618000247,53319.702677760004 2025-12-08,16:23:08.000,342,11062084,11365,0,1765210987,13036.578936629994,33.02016879000439,53319.66774216001 2025-12-08,16:23:09.000,342,11062165,11525,0,1765210988,13036.592409249999,33.0060705299984,53319.64678080001 2025-12-08,16:23:10.000,342,11062183,11605,0,1765210989,13036.592409249999,33.02016879000439,53319.69569064001 2025-12-08,16:23:11.000,342,11062178,11525,0,1765210990,13036.61261818,33.02721792000375,53319.68870352 2025-12-08,16:23:12.000,342,11062159,11405,0,1765210991,13036.61261818,33.05541444000119,53319.604858080005 2025-12-08,16:23:13.000,342,11062098,11685,0,1765210992,13036.61261818,33.04131618000247,53319.70966488 2025-12-08,16:23:14.000,342,11062069,11565,0,1765210993,13036.60588186999,33.03426705000311,53319.702677760004 2025-12-08,16:23:15.000,342,11062172,11485,0,1765210994,13036.63282711,33.02016879000439,53319.653767920005 2025-12-08,16:23:16.000,342,11062081,11325,0,1765210995,13036.599145559994,32.99902139999904,53319.66774216001 2025-12-08,16:23:17.000,342,11062123,11405,0,1765210996,13036.61261818,33.02721792000375,53319.68870352 2025-12-08,16:23:18.000,342,11062104,11325,0,1765210997,13036.61261818,32.99902139999904,53319.66774216001 2025-12-08,16:23:19.000,342,11062119,11405,0,1765210998,13036.58567293999,32.95672662000288,53319.723639120006 2025-12-08,16:23:20.000,342,11062147,11445,0,1765210999,13036.619354489994,32.9708248800016,53319.69569064001 2025-12-08,16:23:21.000,342,11062101,11485,0,1765211000,13036.599145559994,33.02016879000439,53319.6817164 2025-12-08,16:23:22.000,342,11062124,11525,0,1765211001,13036.578936629994,33.02721792000375,53319.69569064001 2025-12-08,16:23:23.000,342,11062142,11645,0,1765211002,13036.578936629994,32.99197226999968,53319.73062624 2025-12-08,16:23:24.000,342,11062112,11565,0,1765211003,13036.578936629994,33.0060705299984,53319.71665200001 2025-12-08,16:23:25.000,342,11062095,11685,0,1765211004,13036.599145559994,33.013119659997756,53319.6817164 2025-12-08,16:23:26.000,342,11062006,11525,0,1765211005,13036.58567293999,33.03426705000311,53319.71665200001 2025-12-08,16:23:27.000,342,11062132,11605,0,1765211006,13036.551991389999,33.0060705299984,53319.69569064001 2025-12-08,16:23:28.000,342,11062115,11565,0,1765211007,13036.61261818,32.98492314000032,53319.71665200001 2025-12-08,16:23:29.000,342,11062099,11725,0,1765211008,13036.65303604,32.95672662000288,53319.702677760004 2025-12-08,16:23:30.000,342,11062176,11565,0,1765211009,13036.592409249999,32.98492314000032,53319.6817164 2025-12-08,16:23:31.000,342,11062088,11485,0,1765211010,13036.599145559994,33.013119659997756,53319.702677760004 2025-12-08,16:23:32.000,342,11062155,11605,0,1765211011,13036.63282711,33.02721792000375,53319.66774216001 2025-12-08,16:23:33.000,342,11062156,11685,0,1765211012,13036.592409249999,32.99902139999904,53319.67472928001 2025-12-08,16:23:34.000,342,11062135,11525,0,1765211013,13036.558727699994,33.04131618000247,53319.73761336 2025-12-08,16:23:35.000,342,11062124,11445,0,1765211014,13036.592409249999,33.076561829999264,53319.68870352 2025-12-08,16:23:36.000,342,11062124,11485,0,1765211015,13036.599145559994,33.062463570000546,53319.653767920005 2025-12-08,16:23:37.000,342,11062193,11485,0,1765211016,13036.572200319999,33.09066008999798,53319.73062624 2025-12-08,16:23:38.000,342,11062158,11525,0,1765211017,13036.572200319999,33.04131618000247,53319.71665200001 2025-12-08,16:23:39.000,342,11062126,11525,0,1765211018,13036.56546400999,33.076561829999264,53319.66774216001 2025-12-08,16:23:40.000,342,11062122,11565,0,1765211019,13036.538518769994,33.062463570000546,53319.702677760004 2025-12-08,16:23:41.000,342,11062081,11765,0,1765211020,13036.538518769994,33.05541444000119,53319.66075504 2025-12-08,16:23:42.000,342,11062144,11445,0,1765211021,13036.599145559994,33.076561829999264,53319.66774216001 2025-12-08,16:23:43.000,342,11062199,11325,0,1765211022,13036.538518769994,33.069512699999905,53319.70966488 2025-12-08,16:23:44.000,342,11062154,11525,0,1765211023,13036.56546400999,33.111807480003336,53319.64678080001 2025-12-08,16:23:45.000,342,11062202,11685,0,1765211024,13036.578936629994,33.069512699999905,53319.6817164 2025-12-08,16:23:46.000,342,11062163,11245,0,1765211025,13036.572200319999,33.118856610002695,53319.62581944001 2025-12-08,16:23:47.000,342,11062196,11405,0,1765211026,13036.578936629994,33.15410225999949,53319.68870352 2025-12-08,16:23:48.000,342,11062184,11845,0,1765211027,13036.592409249999,33.069512699999905,53319.66075504 2025-12-08,16:23:49.000,342,11062135,11605,0,1765211028,13036.62609079999,33.104758350003976,53319.604858080005 2025-12-08,16:23:50.000,342,11062176,11405,0,1765211029,13036.60588186999,33.118856610002695,53319.66075504 2025-12-08,16:23:51.000,342,11062144,11605,0,1765211030,13036.58567293999,33.125905740002054,53319.702677760004 2025-12-08,16:23:52.000,342,11062152,11525,0,1765211031,13036.60588186999,33.104758350003976,53319.69569064001 2025-12-08,16:23:53.000,342,11062188,11405,0,1765211032,13036.619354489994,33.16820051999821,53319.73062624 2025-12-08,16:23:54.000,342,11062178,11525,0,1765211033,13036.61261818,33.104758350003976,53319.61883232 2025-12-08,16:23:55.000,342,11062156,11485,0,1765211034,13036.592409249999,33.18934791000356,53319.69569064001 2025-12-08,16:23:56.000,342,11062136,11565,0,1765211035,13036.558727699994,33.111807480003336,53319.67472928001 2025-12-08,16:23:57.000,342,11062214,11365,0,1765211036,13036.60588186999,33.16820051999821,53319.6118452 2025-12-08,16:23:58.000,342,11062225,11365,0,1765211037,13036.56546400999,33.14000400000077,53319.723639120006 2025-12-08,16:23:59.000,342,11062210,11565,0,1765211038,13036.572200319999,33.16820051999821,53319.67472928001 2025-12-08,16:24:00.000,342,11062180,11365,0,1765211039,13036.58567293999,33.1822987800042,53319.69569064001 2025-12-08,16:24:01.000,342,11062103,11485,0,1765211040,13036.578936629994,33.175249650004844,53319.63280656 2025-12-08,16:24:02.000,342,11062197,11325,0,1765211041,13036.58567293999,33.16820051999821,53319.6817164 2025-12-08,16:24:03.000,342,11062230,11325,0,1765211042,13036.599145559994,33.1822987800042,53319.69569064001 2025-12-08,16:24:04.000,342,11062070,11525,0,1765211043,13036.572200319999,33.175249650004844,53319.702677760004 2025-12-08,16:24:05.000,342,11062206,11605,0,1765211044,13036.58567293999,33.22459356000036,53319.702677760004 2025-12-08,16:24:06.000,342,11062128,11325,0,1765211045,13036.56546400999,33.22459356000036,53319.6817164 2025-12-08,16:24:07.000,342,11062171,11445,0,1765211046,13036.558727699994,33.27393747000315,53319.702677760004 2025-12-08,16:24:08.000,342,11062232,11485,0,1765211047,13036.572200319999,33.175249650004844,53319.68870352 2025-12-08,16:24:09.000,342,11062192,11645,0,1765211048,13036.599145559994,33.26688834000379,53319.71665200001 2025-12-08,16:24:10.000,342,11062164,11485,0,1765211049,13036.61261818,33.26688834000379,53319.64678080001 2025-12-08,16:24:11.000,342,11062068,11645,0,1765211050,13036.599145559994,33.217544430001,53319.74460048001 2025-12-08,16:24:12.000,342,11062164,11445,0,1765211051,13036.62609079999,33.245740949998435,53319.6817164 2025-12-08,16:24:13.000,342,11062204,11445,0,1765211052,13036.592409249999,33.18934791000356,53319.70966488 2025-12-08,16:24:14.000,342,11062105,11765,0,1765211053,13036.578936629994,33.26688834000379,53319.70966488 2025-12-08,16:24:15.000,342,11062125,11445,0,1765211054,13036.60588186999,33.25983921000443,53319.68870352 2025-12-08,16:24:16.000,342,11062139,11525,0,1765211055,13036.56546400999,33.27393747000315,53319.70966488 2025-12-08,16:24:17.000,342,11062170,11525,0,1765211056,13036.54525507999,33.28098660000251,53319.69569064001 2025-12-08,16:24:18.000,342,11062191,11325,0,1765211057,13036.572200319999,33.25983921000443,53319.73761336 2025-12-08,16:24:19.000,342,11062147,11405,0,1765211058,13036.592409249999,33.28098660000251,53319.6817164 2025-12-08,16:24:20.000,342,11062149,11285,0,1765211059,13036.599145559994,33.28098660000251,53319.7515876 2025-12-08,16:24:21.000,342,11062123,11605,0,1765211060,13036.551991389999,33.30918311999994,53319.70966488 2025-12-08,16:24:22.000,342,11062157,11485,0,1765211061,13036.56546400999,33.351477900003374,53319.6817164 2025-12-08,16:24:23.000,342,11062183,11485,0,1765211062,13036.578936629994,33.288035730001866,53319.723639120006 2025-12-08,16:24:24.000,342,11062132,11765,0,1765211063,13036.58567293999,33.302133990000584,53319.70966488 2025-12-08,16:24:25.000,342,11062130,11485,0,1765211064,13036.551991389999,33.238691819999076,53319.68870352 2025-12-08,16:24:26.000,342,11062087,11685,0,1765211065,13036.551991389999,33.30918311999994,53319.77953608 2025-12-08,16:24:27.000,342,11062151,11485,0,1765211066,13036.572200319999,33.337379640004656,53319.73761336 2025-12-08,16:24:28.000,342,11062186,11365,0,1765211067,13036.558727699994,33.32328137999866,53319.71665200001 2025-12-08,16:24:29.000,342,11062170,11525,0,1765211068,13036.538518769994,33.36557616000209,53319.702677760004 2025-12-08,16:24:30.000,342,11062149,11485,0,1765211069,13036.558727699994,33.337379640004656,53319.70966488 2025-12-08,16:24:31.000,342,11062123,11525,0,1765211070,13036.518309839994,33.38672355000017,53319.71665200001 2025-12-08,16:24:32.000,342,11062228,11365,0,1765211071,13036.551991389999,33.39377267999953,53319.70966488 2025-12-08,16:24:33.000,342,11062210,11485,0,1765211072,13036.54525507999,33.40787093999825,53319.74460048001 2025-12-08,16:24:34.000,342,11062144,11645,0,1765211073,13036.54525507999,33.40787093999825,53319.73062624 2025-12-08,16:24:35.000,342,11062186,11525,0,1765211074,13036.538518769994,33.40787093999825,53319.68870352 2025-12-08,16:24:36.000,342,11062099,11525,0,1765211075,13036.54525507999,33.44311659000232,53319.76556184001 2025-12-08,16:24:37.000,342,11062156,11525,0,1765211076,13036.572200319999,33.4290183300036,53319.73761336 2025-12-08,16:24:38.000,342,11062191,11285,0,1765211077,13036.578936629994,33.42196920000424,53319.7515876 2025-12-08,16:24:39.000,342,11062171,11165,0,1765211078,13036.551991389999,33.44311659000232,53319.68870352 2025-12-08,16:24:40.000,342,11062143,11525,0,1765211079,13036.578936629994,33.485411369998474,53319.702677760004 2025-12-08,16:24:41.000,342,11062125,11485,0,1765211080,13036.551991389999,33.45016572000168,53319.73062624 2025-12-08,16:24:42.000,342,11062130,11405,0,1765211081,13036.551991389999,33.45016572000168,53319.70966488 2025-12-08,16:24:43.000,342,11062215,11245,0,1765211082,13036.54525507999,33.464263980000396,53319.73062624 2025-12-08,16:24:44.000,342,11062087,11685,0,1765211083,13036.551991389999,33.49950963000447,53319.66075504 2025-12-08,16:24:45.000,342,11062160,11525,0,1765211084,13036.54525507999,33.50655876000383,53319.73062624 2025-12-08,16:24:46.000,342,11062122,11325,0,1765211085,13036.518309839994,33.49950963000447,53319.70966488 2025-12-08,16:24:47.000,342,11062180,11445,0,1765211086,13036.56546400999,33.527706150001904,53319.723639120006 2025-12-08,16:24:48.000,342,11062126,11485,0,1765211087,13036.531782459999,33.49950963000447,53319.74460048001 2025-12-08,16:24:49.000,342,11062146,11325,0,1765211088,13036.525046149989,33.527706150001904,53319.69569064001 2025-12-08,16:24:50.000,342,11062152,11485,0,1765211089,13036.525046149989,33.54180441000062,53319.702677760004 2025-12-08,16:24:51.000,342,11062099,11365,0,1765211090,13036.511573529999,33.50655876000383,53319.75857472 2025-12-08,16:24:52.000,342,11062167,11525,0,1765211091,13036.504837219989,33.54180441000062,53319.80049744 2025-12-08,16:24:53.000,342,11062113,11325,0,1765211092,13036.498100909994,33.534755280001264,53319.74460048001 2025-12-08,16:24:54.000,342,11062196,11805,0,1765211093,13036.504837219989,33.5629517999987,53319.70966488 2025-12-08,16:24:55.000,342,11062112,11485,0,1765211094,13036.511573529999,33.59819745000277,53319.70966488 2025-12-08,16:24:56.000,342,11062055,11365,0,1765211095,13036.457683049994,33.5629517999987,53319.73761336 2025-12-08,16:24:57.000,342,11062169,11405,0,1765211096,13036.491364599999,33.5629517999987,53319.7515876 2025-12-08,16:24:58.000,342,11062143,11485,0,1765211097,13036.484628289989,33.5629517999987,53319.73062624 2025-12-08,16:24:59.000,342,11062152,11645,0,1765211098,13036.471155669999,33.63344309999957,53319.6817164 2025-12-08,16:25:00.000,342,11062150,11165,0,1765211099,13036.444210429989,33.60524658000213,53319.68870352 2025-12-08,16:25:01.000,342,11062147,11525,0,1765211100,13036.471155669999,33.647541359998286,53319.723639120006 2025-12-08,16:25:02.000,342,11062139,11445,0,1765211101,13036.464419359989,33.64049222999893,53319.71665200001 2025-12-08,16:25:03.000,342,11062188,11685,0,1765211102,13036.484628289989,33.710983529999794,53319.73761336 2025-12-08,16:25:04.000,342,11062140,11445,0,1765211103,13036.444210429989,33.68278701000236,53319.723639120006 2025-12-08,16:25:05.000,342,11062150,11605,0,1765211104,13036.464419359989,33.654590489997645,53319.70966488 2025-12-08,16:25:06.000,342,11062122,12045,0,1765211105,13036.437474119994,33.68278701000236,53319.6817164 2025-12-08,16:25:07.000,342,11062124,11525,0,1765211106,13036.410528879998,33.710983529999794,53319.64678080001 2025-12-08,16:25:08.000,342,11062118,11365,0,1765211107,13036.390319949998,33.71803265999915,53319.71665200001 2025-12-08,16:25:09.000,342,11062052,11725,0,1765211108,13036.403792569989,33.675737880003,53319.71665200001 2025-12-08,16:25:10.000,342,11062158,11325,0,1765211109,13036.417265189993,33.696885270001076,53319.70966488 2025-12-08,16:25:11.000,342,11062168,11805,0,1765211110,13036.424001499989,33.76737657000194,53319.68870352 2025-12-08,16:25:12.000,342,11062146,11365,0,1765211111,13036.437474119994,33.746229180003866,53319.69569064001 2025-12-08,16:25:13.000,342,11062139,11645,0,1765211112,13036.397056259993,33.753278310003225,53319.702677760004 2025-12-08,16:25:14.000,342,11062060,11525,0,1765211113,13036.424001499989,33.7744257000013,53319.6817164 2025-12-08,16:25:15.000,342,11062152,11605,0,1765211114,13036.390319949998,33.73918005000451,53319.69569064001 2025-12-08,16:25:16.000,342,11062167,11485,0,1765211115,13036.370111019998,33.760327440002584,53319.653767920005 2025-12-08,16:25:17.000,342,11062152,11525,0,1765211116,13036.410528879998,33.7744257000013,53319.67472928001 2025-12-08,16:25:18.000,342,11062186,11485,0,1765211117,13036.437474119994,33.78852396000002,53319.66774216001 2025-12-08,16:25:19.000,342,11062088,11165,0,1765211118,13036.397056259993,33.78852396000002,53319.69569064001 2025-12-08,16:25:20.000,342,11062109,11365,0,1765211119,13036.397056259993,33.760327440002584,53319.70966488 2025-12-08,16:25:21.000,342,11062078,11485,0,1765211120,13036.417265189993,33.78852396000002,53319.75857472 2025-12-08,16:25:22.000,342,11062170,11565,0,1765211121,13036.424001499989,33.81672048000473,53319.71665200001 2025-12-08,16:25:23.000,342,11062093,11525,0,1765211122,13036.410528879998,33.880162649998965,53319.702677760004 2025-12-08,16:25:24.000,342,11062113,11405,0,1765211123,13036.430737809998,33.873113519999606,53319.723639120006 2025-12-08,16:25:25.000,342,11062110,11485,0,1765211124,13036.417265189993,33.922457430002396,53319.68870352 2025-12-08,16:25:26.000,342,11062156,11365,0,1765211125,13036.410528879998,33.86606439000025,53319.66075504 2025-12-08,16:25:27.000,342,11062103,11245,0,1765211126,13036.444210429989,33.873113519999606,53319.702677760004 2025-12-08,16:25:28.000,342,11062174,11565,0,1765211127,13036.390319949998,33.85901526000089,53319.71665200001 2025-12-08,16:25:29.000,342,11062112,11245,0,1765211128,13036.397056259993,33.922457430002396,53319.66075504 2025-12-08,16:25:30.000,342,11062130,11645,0,1765211129,13036.424001499989,33.95065394999983,53319.66774216001 2025-12-08,16:25:31.000,342,11062150,11445,0,1765211130,13036.403792569989,33.929506560001755,53319.68870352 2025-12-08,16:25:32.000,342,11062173,11325,0,1765211131,13036.430737809998,33.94360482000047,53319.73761336 2025-12-08,16:25:33.000,342,11062122,11565,0,1765211132,13036.363374709988,34.0211452500007,53319.723639120006 2025-12-08,16:25:34.000,342,11062108,11645,0,1765211133,13036.383583639989,34.01409612000134,53319.69569064001 2025-12-08,16:25:35.000,342,11062117,11525,0,1765211134,13036.403792569989,33.96475220999855,53319.67472928001 2025-12-08,16:25:36.000,342,11062179,11365,0,1765211135,13036.424001499989,34.0211452500007,53319.64678080001 2025-12-08,16:25:37.000,342,11062151,11605,0,1765211136,13036.403792569989,34.04229263999878,53319.6817164 2025-12-08,16:25:38.000,342,11062170,11565,0,1765211137,13036.390319949998,34.06344003000413,53319.63979368 2025-12-08,16:25:39.000,342,11062046,11605,0,1765211138,13036.410528879998,34.0211452500007,53319.6817164 2025-12-08,16:25:40.000,342,11062088,11805,0,1765211139,13036.390319949998,34.07048916000349,53319.73761336 2025-12-08,16:25:41.000,342,11062154,11685,0,1765211140,13036.383583639989,34.112783939999645,53319.64678080001 2025-12-08,16:25:42.000,342,11062102,11445,0,1765211141,13036.356638399993,34.07753829000285,53319.653767920005 2025-12-08,16:25:43.000,342,11062096,11325,0,1765211142,13036.383583639989,34.162127850002435,53319.62581944001 2025-12-08,16:25:44.000,342,11062096,11325,0,1765211143,13036.356638399993,34.148029590003716,53319.723639120006 2025-12-08,16:25:45.000,342,11062120,11525,0,1765211144,13036.363374709988,34.162127850002435,53319.653767920005 2025-12-08,16:25:46.000,342,11062102,11405,0,1765211145,13036.336429469993,34.19032436999987,53319.68870352 2025-12-08,16:25:47.000,342,11062113,11525,0,1765211146,13036.390319949998,34.17622611000115,53319.73761336 2025-12-08,16:25:48.000,342,11062156,11645,0,1765211147,13036.349902089998,34.18327524000051,53319.66774216001 2025-12-08,16:25:49.000,342,11062058,11405,0,1765211148,13036.397056259993,34.2326191500033,53319.6817164 2025-12-08,16:25:50.000,342,11062079,11365,0,1765211149,13036.356638399993,34.23966828000266,53319.6817164 2025-12-08,16:25:51.000,342,11062083,11525,0,1765211150,13036.376847329993,34.27491392999946,53319.68870352 2025-12-08,16:25:52.000,342,11062121,11565,0,1765211151,13036.356638399993,34.281963059998816,53319.69569064001 2025-12-08,16:25:53.000,342,11062177,11485,0,1765211152,13036.329693159998,34.23966828000266,53319.66075504 2025-12-08,16:25:54.000,342,11062182,11525,0,1765211153,13036.336429469993,34.26081567000074,53319.604858080005 2025-12-08,16:25:55.000,342,11062082,11325,0,1765211154,13036.336429469993,34.26081567000074,53319.653767920005 2025-12-08,16:25:56.000,342,11062122,11245,0,1765211155,13036.322956849988,34.31720871000289,53319.69569064001 2025-12-08,16:25:57.000,342,11062057,11325,0,1765211156,13036.363374709988,34.338356100000965,53319.6817164 2025-12-08,16:25:58.000,342,11062101,11405,0,1765211157,13036.343165779988,34.331306970001606,53319.63280656 2025-12-08,16:25:59.000,342,11062148,11485,0,1765211158,13036.309484229998,34.32425784000225,53319.6118452 2025-12-08,16:26:00.000,342,11062116,11565,0,1765211159,13036.302747919988,34.32425784000225,53319.64678080001 2025-12-08,16:26:01.000,342,11062168,11565,0,1765211160,13036.289275299998,34.338356100000965,53319.6817164 2025-12-08,16:26:02.000,342,11062060,11525,0,1765211161,13036.282538990003,34.35950348999904,53319.63979368 2025-12-08,16:26:03.000,342,11062129,11525,0,1765211162,13036.275802679993,34.42294566000055,53319.6817164 2025-12-08,16:26:04.000,342,11062164,11525,0,1765211163,13036.269066369998,34.43704391999927,53319.73062624 2025-12-08,16:26:05.000,342,11062113,11605,0,1765211164,13036.269066369998,34.41589653000119,53319.66075504 2025-12-08,16:26:06.000,342,11062174,11445,0,1765211165,13036.289275299998,34.42294566000055,53319.66075504 2025-12-08,16:26:07.000,342,11062128,11525,0,1765211166,13036.255593749993,34.45819131000462,53319.67472928001 2025-12-08,16:26:08.000,342,11062084,11285,0,1765211167,13036.289275299998,34.47228957000334,53319.66774216001 2025-12-08,16:26:09.000,342,11062153,11485,0,1765211168,13036.275802679993,34.43704391999927,53319.66075504 2025-12-08,16:26:10.000,342,11062069,11405,0,1765211169,13036.302747919988,34.50048609000078,53319.7515876 2025-12-08,16:26:11.000,342,11062098,11445,0,1765211170,13036.275802679993,34.45114217999799,53319.653767920005 2025-12-08,16:26:12.000,342,11062136,11565,0,1765211171,13036.282538990003,34.43704391999927,53319.702677760004 2025-12-08,16:26:13.000,342,11062173,11445,0,1765211172,13036.269066369998,34.54983000000357,53319.69569064001 2025-12-08,16:26:14.000,342,11062166,11285,0,1765211173,13036.302747919988,34.507535220000136,53319.67472928001 2025-12-08,16:26:15.000,342,11062190,11685,0,1765211174,13036.269066369998,34.53573174000485,53319.66075504 2025-12-08,16:26:16.000,342,11062128,11325,0,1765211175,13036.255593749993,34.556879130002926,53319.66075504 2025-12-08,16:26:17.000,342,11062137,11405,0,1765211176,13036.289275299998,34.54278087000421,53319.6118452 2025-12-08,16:26:18.000,342,11062155,11525,0,1765211177,13036.255593749993,34.53573174000485,53319.68870352 2025-12-08,16:26:19.000,342,11062062,11525,0,1765211178,13036.269066369998,34.58507565000036,53319.66075504 2025-12-08,16:26:20.000,342,11062139,11485,0,1765211179,13036.255593749993,34.570977390001644,53319.63979368 2025-12-08,16:26:21.000,342,11062151,11525,0,1765211180,13036.221912200002,34.53573174000485,53319.70966488 2025-12-08,16:26:22.000,342,11062106,11525,0,1765211181,13036.201703270002,34.54983000000357,53319.64678080001 2025-12-08,16:26:23.000,342,11062062,11365,0,1765211182,13036.221912200002,34.570977390001644,53319.66075504 2025-12-08,16:26:24.000,342,11062091,11285,0,1765211183,13036.255593749993,34.59917390999908,53319.70966488 2025-12-08,16:26:25.000,342,11062079,11285,0,1765211184,13036.235384819993,34.60622303999844,53319.63979368 2025-12-08,16:26:26.000,342,11062119,11525,0,1765211185,13036.221912200002,34.570977390001644,53319.67472928001 2025-12-08,16:26:27.000,342,11062100,11485,0,1765211186,13036.208439579998,34.60622303999844,53319.66774216001 2025-12-08,16:26:28.000,342,11062149,11685,0,1765211187,13036.242121130002,34.60622303999844,53319.63280656 2025-12-08,16:26:29.000,342,11062056,11685,0,1765211188,13036.269066369998,34.60622303999844,53319.69569064001 2025-12-08,16:26:30.000,342,11062095,11485,0,1765211189,13036.282538990003,34.62737043000379,53319.6817164 2025-12-08,16:26:31.000,342,11062134,11645,0,1765211190,13036.269066369998,34.62737043000379,53319.702677760004 2025-12-08,16:26:32.000,342,11062111,11565,0,1765211191,13036.255593749993,34.68376346999867,53319.67472928001 2025-12-08,16:26:33.000,342,11062115,11325,0,1765211192,13036.302747919988,34.65556695000123,53319.64678080001 2025-12-08,16:26:34.000,342,11062101,11445,0,1765211193,13036.235384819993,34.66966520999995,53319.66774216001 2025-12-08,16:26:35.000,342,11062068,11525,0,1765211194,13036.242121130002,34.67671433999931,53319.70966488 2025-12-08,16:26:36.000,342,11062155,11405,0,1765211195,13036.255593749993,34.68376346999867,53319.67472928001 2025-12-08,16:26:37.000,342,11062150,11885,0,1765211196,13036.242121130002,34.71900912000274,53319.723639120006 2025-12-08,16:26:38.000,342,11062150,11245,0,1765211197,13036.228648509998,34.69786173000466,53319.67472928001 2025-12-08,16:26:39.000,342,11062121,11485,0,1765211198,13036.282538990003,34.71195999000338,53319.71665200001 2025-12-08,16:26:40.000,342,11062091,11365,0,1765211199,13036.221912200002,34.71900912000274,53319.71665200001 2025-12-08,16:26:41.000,342,11062158,11845,0,1765211200,13036.242121130002,34.70491086000402,53319.64678080001 2025-12-08,16:26:42.000,342,11062088,11445,0,1765211201,13036.208439579998,34.71195999000338,53319.69569064001 2025-12-08,16:26:43.000,342,11062108,11485,0,1765211202,13036.201703270002,34.76130389999889,53319.66075504 2025-12-08,16:26:44.000,342,11062133,11445,0,1765211203,13036.194966959993,34.69786173000466,53319.63979368 2025-12-08,16:26:45.000,342,11062096,11605,0,1765211204,13036.208439579998,34.69786173000466,53319.61883232 2025-12-08,16:26:46.000,342,11062184,11405,0,1765211205,13036.208439579998,34.76835302999825,53319.63979368 2025-12-08,16:26:47.000,342,11062097,11605,0,1765211206,13036.242121130002,34.740156510000816,53319.68870352 2025-12-08,16:26:48.000,342,11062136,11485,0,1765211207,13036.188230649997,34.77540216000489,53319.67472928001 2025-12-08,16:26:49.000,342,11062135,11445,0,1765211208,13036.161285410002,34.76835302999825,53319.6817164 2025-12-08,16:26:50.000,342,11062171,11525,0,1765211209,13036.228648509998,34.77540216000489,53319.71665200001 2025-12-08,16:26:51.000,342,11062147,11245,0,1765211210,13036.248857439998,34.782451290004246,53319.71665200001 2025-12-08,16:26:52.000,342,11062150,11485,0,1765211211,13036.161285410002,34.747205640000175,53319.67472928001 2025-12-08,16:26:53.000,342,11062146,11485,0,1765211212,13036.201703270002,34.76835302999825,53319.67472928001 2025-12-08,16:26:54.000,342,11062185,11525,0,1765211213,13036.201703270002,34.85999172000447,53319.6118452 2025-12-08,16:26:55.000,342,11062126,11565,0,1765211214,13036.194966959993,34.77540216000489,53319.61883232 2025-12-08,16:26:56.000,342,11062147,11325,0,1765211215,13036.194966959993,34.85294258999784,53319.67472928001 2025-12-08,16:26:57.000,342,11062112,11605,0,1765211216,13036.161285410002,34.81769694000104,53319.73062624 2025-12-08,16:26:58.000,342,11062072,11685,0,1765211217,13036.188230649997,34.796549550002965,53319.63979368 2025-12-08,16:26:59.000,342,11062120,11885,0,1765211218,13036.147812789997,34.782451290004246,53319.6817164 2025-12-08,16:27:00.000,342,11062151,11445,0,1765211219,13036.120867550002,34.754254769999534,53319.723639120006 2025-12-08,16:27:01.000,342,11062129,11525,0,1765211220,13036.147812789997,34.740156510000816,53319.71665200001 2025-12-08,16:27:02.000,342,11062112,11525,0,1765211221,13036.093922309992,34.782451290004246,53319.67472928001 2025-12-08,16:27:03.000,342,11062158,11525,0,1765211222,13036.093922309992,34.740156510000816,53319.70966488 2025-12-08,16:27:04.000,342,11062069,11485,0,1765211223,13036.107394929997,34.81064781000168,53319.702677760004 2025-12-08,16:27:05.000,342,11062102,11525,0,1765211224,13036.093922309992,34.81769694000104,53319.67472928001 2025-12-08,16:27:06.000,342,11062129,11325,0,1765211225,13036.114131239992,34.76835302999825,53319.71665200001 2025-12-08,16:27:07.000,342,11062123,11405,0,1765211226,13036.073713379992,34.83179519999976,53319.70966488 2025-12-08,16:27:08.000,342,11062125,11525,0,1765211227,13036.093922309992,34.81064781000168,53319.66075504 2025-12-08,16:27:09.000,342,11062108,11725,0,1765211228,13036.046768139997,34.8247460700004,53319.6817164 2025-12-08,16:27:10.000,342,11062110,11765,0,1765211229,13036.066977069997,34.86704085000383,53319.64678080001 2025-12-08,16:27:11.000,342,11062160,11405,0,1765211230,13036.033295519992,34.84589345999848,53319.70966488 2025-12-08,16:27:12.000,342,11062122,11565,0,1765211231,13036.080449690002,34.81769694000104,53319.69569064001 2025-12-08,16:27:13.000,342,11062084,11685,0,1765211232,13036.046768139997,34.83179519999976,53319.6817164 2025-12-08,16:27:14.000,342,11062136,11365,0,1765211233,13036.026559209997,34.85294258999784,53319.702677760004 2025-12-08,16:27:15.000,342,11062081,11525,0,1765211234,13036.040031830002,34.85294258999784,53319.64678080001 2025-12-08,16:27:16.000,342,11062120,11445,0,1765211235,13036.040031830002,34.85294258999784,53319.66075504 2025-12-08,16:27:17.000,342,11062135,11605,0,1765211236,13036.033295519992,34.83884432999912,53319.6817164 2025-12-08,16:27:18.000,342,11062112,11765,0,1765211237,13036.019822900002,34.83179519999976,53319.653767920005 2025-12-08,16:27:19.000,342,11062102,11685,0,1765211238,13036.013086589992,34.88818824000191,53319.66774216001 2025-12-08,16:27:20.000,342,11062120,11325,0,1765211239,13035.986141349997,34.85294258999784,53319.66774216001 2025-12-08,16:27:21.000,342,11062187,11445,0,1765211240,13036.013086589992,34.89523737000127,53319.62581944001 2025-12-08,16:27:22.000,342,11062086,11325,0,1765211241,13035.999613970002,34.84589345999848,53319.6118452 2025-12-08,16:27:23.000,342,11062097,11245,0,1765211242,13035.986141349997,34.85294258999784,53319.63280656 2025-12-08,16:27:24.000,342,11062118,11445,0,1765211243,13035.999613970002,34.85294258999784,53319.62581944001 2025-12-08,16:27:25.000,342,11062117,11365,0,1765211244,13036.013086589992,34.796549550002965,53319.69569064001 2025-12-08,16:27:26.000,342,11062148,11565,0,1765211245,13036.033295519992,34.89523737000127,53319.62581944001 2025-12-08,16:27:27.000,342,11062089,11725,0,1765211246,13036.006350279997,34.86704085000383,53319.63979368 2025-12-08,16:27:28.000,342,11062068,11405,0,1765211247,13035.986141349997,34.87408998000319,53319.6118452 2025-12-08,16:27:29.000,342,11062107,11405,0,1765211248,13035.972668729992,34.87408998000319,53319.67472928001 2025-12-08,16:27:30.000,342,11062139,11525,0,1765211249,13035.972668729992,34.90933562999999,53319.69569064001 2025-12-08,16:27:31.000,342,11062157,11485,0,1765211250,13035.965932419997,34.88113911000255,53319.63280656 2025-12-08,16:27:32.000,342,11062112,11845,0,1765211251,13035.979405040001,34.88818824000191,53319.63979368 2025-12-08,16:27:33.000,342,11062071,11485,0,1765211252,13035.959196110001,34.923433889998705,53319.653767920005 2025-12-08,16:27:34.000,342,11062087,11325,0,1765211253,13036.006350279997,34.930483019998064,53319.63280656 2025-12-08,16:27:35.000,342,11062102,11365,0,1765211254,13036.013086589992,34.89523737000127,53319.66774216001 2025-12-08,16:27:36.000,342,11062245,11645,0,1765211255,13035.999613970002,34.89523737000127,53319.69569064001 2025-12-08,16:27:37.000,342,11062127,11485,0,1765211256,13035.972668729992,34.923433889998705,53319.76556184001 2025-12-08,16:27:38.000,342,11062058,11685,0,1765211257,13035.992877659992,34.90933562999999,53319.68870352 2025-12-08,16:27:39.000,342,11062044,11765,0,1765211258,13035.965932419997,34.94458128000406,53319.68870352 2025-12-08,16:27:40.000,342,11062098,11325,0,1765211259,13035.986141349997,34.930483019998064,53319.71665200001 2025-12-08,16:27:41.000,342,11062197,11565,0,1765211260,13035.965932419997,34.90933562999999,53319.68870352 2025-12-08,16:27:42.000,342,11062144,11365,0,1765211261,13036.006350279997,34.95163041000342,53319.69569064001 2025-12-08,16:27:43.000,342,11062126,11485,0,1765211262,13035.965932419997,35.00802344999829,53319.64678080001 2025-12-08,16:27:44.000,342,11062089,11365,0,1765211263,13035.959196110001,35.00097431999893,53319.68870352 2025-12-08,16:27:45.000,342,11062135,11565,0,1765211264,13035.992877659992,34.98687606000021,53319.67472928001 2025-12-08,16:27:46.000,342,11062154,11285,0,1765211265,13035.999613970002,35.00097431999893,53319.68870352 2025-12-08,16:27:47.000,342,11062137,11685,0,1765211266,13035.986141349997,34.95867954000278,53319.66075504 2025-12-08,16:27:48.000,342,11062108,11445,0,1765211267,13035.965932419997,35.029170840003644,53319.71665200001 2025-12-08,16:27:49.000,342,11062144,11325,0,1765211268,13035.952459799992,34.972777800001495,53319.6817164 2025-12-08,16:27:50.000,342,11062095,11605,0,1765211269,13035.999613970002,35.04326910000236,53319.702677760004 2025-12-08,16:27:51.000,342,11062167,11365,0,1765211270,13036.006350279997,35.07851474999916,53319.61883232 2025-12-08,16:27:52.000,342,11062069,11365,0,1765211271,13036.006350279997,35.00097431999893,53319.653767920005 2025-12-08,16:27:53.000,342,11062167,11485,0,1765211272,13035.986141349997,35.05736736000108,53319.7515876 2025-12-08,16:27:54.000,342,11062147,11405,0,1765211273,13036.013086589992,35.04326910000236,53319.70966488 2025-12-08,16:27:55.000,342,11062194,11485,0,1765211274,13035.992877659992,35.0714656199998,53319.73062624 2025-12-08,16:27:56.000,342,11062097,11325,0,1765211275,13035.979405040001,35.04326910000236,53319.71665200001 2025-12-08,16:27:57.000,342,11062150,11445,0,1765211276,13035.999613970002,35.0714656199998,53319.68870352 2025-12-08,16:27:58.000,342,11062144,11605,0,1765211277,13036.033295519992,35.12080953000259,53319.71665200001 2025-12-08,16:27:59.000,342,11062197,11525,0,1765211278,13035.992877659992,35.09966214000451,53319.69569064001 2025-12-08,16:28:00.000,342,11062105,11485,0,1765211279,13036.033295519992,35.09966214000451,53319.69569064001 2025-12-08,16:28:01.000,342,11062131,11845,0,1765211280,13036.019822900002,35.0714656199998,53319.73062624 2025-12-08,16:28:02.000,342,11062152,11525,0,1765211281,13036.060240760002,35.0714656199998,53319.71665200001 2025-12-08,16:28:03.000,342,11062097,11365,0,1765211282,13036.046768139997,35.12785866000195,53319.69569064001 2025-12-08,16:28:04.000,342,11062122,11365,0,1765211283,13036.040031830002,35.092613009997876,53319.6817164 2025-12-08,16:28:05.000,342,11062103,11405,0,1765211284,13036.026559209997,35.04326910000236,53319.68870352 2025-12-08,16:28:06.000,342,11062220,11325,0,1765211285,13036.026559209997,35.08556387999852,53319.68870352 2025-12-08,16:28:07.000,342,11062114,11485,0,1765211286,13036.053504449992,35.10671127000387,53319.702677760004 2025-12-08,16:28:08.000,342,11062150,11405,0,1765211287,13036.026559209997,35.08556387999852,53319.71665200001 2025-12-08,16:28:09.000,342,11062170,11485,0,1765211288,13036.013086589992,35.12080953000259,53319.77953608 2025-12-08,16:28:10.000,342,11062080,11565,0,1765211289,13036.046768139997,35.156055179999385,53319.77953608 2025-12-08,16:28:11.000,342,11062102,11485,0,1765211290,13036.013086589992,35.11376040000323,53319.71665200001 2025-12-08,16:28:12.000,342,11062106,11445,0,1765211291,13035.986141349997,35.06441649000044,53319.7865232 2025-12-08,16:28:13.000,342,11062145,11445,0,1765211292,13036.053504449992,35.12785866000195,53319.723639120006 2025-12-08,16:28:14.000,342,11062075,11525,0,1765211293,13036.040031830002,35.163104309998744,53319.73761336 2025-12-08,16:28:15.000,342,11062060,11525,0,1765211294,13036.019822900002,35.163104309998744,53319.73761336 2025-12-08,16:28:16.000,342,11062161,11605,0,1765211295,13036.013086589992,35.156055179999385,53319.70966488 2025-12-08,16:28:17.000,342,11062114,11605,0,1765211296,13036.019822900002,35.205399090002174,53319.67472928001 2025-12-08,16:28:18.000,342,11062075,11685,0,1765211297,13035.999613970002,35.21949735000089,53319.74460048001 2025-12-08,16:28:19.000,342,11062101,11365,0,1765211298,13035.986141349997,35.163104309998744,53319.69569064001 2025-12-08,16:28:20.000,342,11062088,11725,0,1765211299,13036.006350279997,35.212448220001534,53319.7515876 2025-12-08,16:28:21.000,342,11062170,11485,0,1765211300,13036.026559209997,35.163104309998744,53319.69569064001 2025-12-08,16:28:22.000,342,11062144,11485,0,1765211301,13036.073713379992,35.23359560999961,53319.7515876 2025-12-08,16:28:23.000,342,11062098,11405,0,1765211302,13036.066977069997,35.205399090002174,53319.73062624 2025-12-08,16:28:24.000,342,11062126,11605,0,1765211303,13036.013086589992,35.205399090002174,53319.74460048001 2025-12-08,16:28:25.000,342,11062084,11445,0,1765211304,13035.986141349997,35.17720257000474,53319.723639120006 2025-12-08,16:28:26.000,342,11062138,11725,0,1765211305,13035.979405040001,35.198349960002815,53319.69569064001 2025-12-08,16:28:27.000,342,11062177,11445,0,1765211306,13035.952459799992,35.212448220001534,53319.75857472 2025-12-08,16:28:28.000,342,11062127,11605,0,1765211307,13035.932250869992,35.22654648000025,53319.6817164 2025-12-08,16:28:29.000,342,11062113,11605,0,1765211308,13035.945723489996,35.198349960002815,53319.723639120006 2025-12-08,16:28:30.000,342,11062112,11485,0,1765211309,13035.932250869992,35.24769386999833,53319.71665200001 2025-12-08,16:28:31.000,342,11062183,11445,0,1765211310,13035.972668729992,35.212448220001534,53319.702677760004 2025-12-08,16:28:32.000,342,11062156,11525,0,1765211311,13035.992877659992,35.23359560999961,53319.7515876 2025-12-08,16:28:33.000,342,11062142,11605,0,1765211312,13035.952459799992,35.27589039000304,53319.772548960005 2025-12-08,16:28:34.000,342,11062166,11485,0,1765211313,13035.938987180001,35.21949735000089,53319.73761336 2025-12-08,16:28:35.000,342,11062125,11685,0,1765211314,13035.925514559996,35.26884126000368,53319.7515876 2025-12-08,16:28:36.000,342,11062230,11445,0,1765211315,13035.945723489996,35.261792130004324,53319.75857472 2025-12-08,16:28:37.000,342,11062132,11485,0,1765211316,13035.912041939991,35.24769386999833,53319.75857472 2025-12-08,16:28:38.000,342,11062235,11525,0,1765211317,13035.891833009991,35.24769386999833,53319.79351032001 2025-12-08,16:28:39.000,342,11062140,11485,0,1765211318,13035.878360390001,35.25474299999769,53319.73062624 2025-12-08,16:28:40.000,342,11062087,11605,0,1765211319,13035.891833009991,35.28998865000176,53319.7515876 2025-12-08,16:28:41.000,342,11062176,11845,0,1765211320,13035.938987180001,35.23359560999961,53319.80049744 2025-12-08,16:28:42.000,342,11062060,11485,0,1765211321,13035.945723489996,35.24769386999833,53319.79351032001 2025-12-08,16:28:43.000,342,11062176,11565,0,1765211322,13035.898569320001,35.23359560999961,53319.7865232 2025-12-08,16:28:44.000,342,11062141,11565,0,1765211323,13035.878360390001,35.27589039000304,53319.77953608 2025-12-08,16:28:45.000,342,11062112,11405,0,1765211324,13035.905305629996,35.28998865000176,53319.83543304001 2025-12-08,16:28:46.000,342,11062135,11605,0,1765211325,13035.898569320001,35.261792130004324,53319.74460048001 2025-12-08,16:28:47.000,342,11062121,11525,0,1765211326,13035.824469909996,35.26884126000368,53319.79351032001 2025-12-08,16:28:48.000,342,11062128,11645,0,1765211327,13035.878360390001,35.24769386999833,53319.73761336 2025-12-08,16:28:49.000,342,11062121,11445,0,1765211328,13035.898569320001,35.2829395200024,53319.80748456 2025-12-08,16:28:50.000,342,11062151,11485,0,1765211329,13035.878360390001,35.2829395200024,53319.772548960005 2025-12-08,16:28:51.000,342,11062150,11165,0,1765211330,13035.844678839996,35.25474299999769,53319.73062624 2025-12-08,16:28:52.000,342,11062098,11525,0,1765211331,13035.864887769996,35.261792130004324,53319.73062624 2025-12-08,16:28:53.000,342,11062098,11645,0,1765211332,13035.851415149991,35.25474299999769,53319.71665200001 2025-12-08,16:28:54.000,342,11062138,11765,0,1765211333,13035.858151460001,35.29703778000112,53319.73062624 2025-12-08,16:28:55.000,342,11062156,11605,0,1765211334,13035.804260979996,35.325234299998556,53319.71665200001 2025-12-08,16:28:56.000,342,11062138,11285,0,1765211335,13035.864887769996,35.30408691000048,53319.7515876 2025-12-08,16:28:57.000,342,11062076,11685,0,1765211336,13035.824469909996,35.332283429997915,53319.7865232 2025-12-08,16:28:58.000,342,11062123,11325,0,1765211337,13035.810997289991,35.3181851699992,53319.77953608 2025-12-08,16:28:59.000,342,11062153,11685,0,1765211338,13035.790788359991,35.30408691000048,53319.723639120006 2025-12-08,16:29:00.000,342,11062080,11685,0,1765211339,13035.8177336,35.33933256000455,53319.69569064001 2025-12-08,16:29:01.000,342,11062107,11485,0,1765211340,13035.784052049996,35.30408691000048,53319.77953608 2025-12-08,16:29:02.000,342,11062141,11325,0,1765211341,13035.75037049999,35.29703778000112,53319.79351032001 2025-12-08,16:29:03.000,342,11062123,11325,0,1765211342,13035.75710681,35.27589039000304,53319.77953608 2025-12-08,16:29:04.000,342,11062119,11605,0,1765211343,13035.75710681,35.29703778000112,53319.79351032001 2025-12-08,16:29:05.000,342,11062109,11605,0,1765211344,13035.73016156999,35.29703778000112,53319.76556184001 2025-12-08,16:29:06.000,342,11062063,11325,0,1765211345,13035.790788359991,35.27589039000304,53319.74460048001 2025-12-08,16:29:07.000,342,11062078,11525,0,1765211346,13035.75037049999,35.261792130004324,53319.79351032001 2025-12-08,16:29:08.000,342,11062092,11605,0,1765211347,13035.75037049999,35.205399090002174,53319.7865232 2025-12-08,16:29:09.000,342,11062216,11965,0,1765211348,13035.743634189996,35.24769386999833,53319.7865232 2025-12-08,16:29:10.000,342,11062191,11365,0,1765211349,13035.71668895,35.25474299999769,53319.75857472 2025-12-08,16:29:11.000,342,11062219,11445,0,1765211350,13035.73689788,35.24064473999897,53319.7865232 2025-12-08,16:29:12.000,342,11062114,11605,0,1765211351,13035.703216329995,35.21949735000089,53319.79351032001 2025-12-08,16:29:13.000,342,11062156,11405,0,1765211352,13035.73689788,35.212448220001534,53319.80748456 2025-12-08,16:29:14.000,342,11062093,11445,0,1765211353,13035.703216329995,35.24769386999833,53319.75857472 2025-12-08,16:29:15.000,342,11062165,11485,0,1765211354,13035.75710681,35.25474299999769,53319.80748456 2025-12-08,16:29:16.000,342,11062113,11485,0,1765211355,13035.71668895,35.23359560999961,53319.76556184001 2025-12-08,16:29:17.000,342,11062122,11525,0,1765211356,13035.70995263999,35.212448220001534,53319.86338152001 2025-12-08,16:29:18.000,342,11062132,11325,0,1765211357,13035.66953477999,35.23359560999961,53319.7515876 2025-12-08,16:29:19.000,342,11062062,11525,0,1765211358,13035.68974370999,35.198349960002815,53319.76556184001 2025-12-08,16:29:20.000,342,11062157,11565,0,1765211359,13035.67627109,35.212448220001534,53319.80748456 2025-12-08,16:29:21.000,342,11062185,11285,0,1765211360,13035.67627109,35.22654648000025,53319.77953608 2025-12-08,16:29:22.000,342,11062171,11525,0,1765211361,13035.66953477999,35.1842517000041,53319.821458800005 2025-12-08,16:29:23.000,342,11062166,11645,0,1765211362,13035.65606216,35.191300830003456,53319.821458800005 2025-12-08,16:29:24.000,342,11062213,11445,0,1765211363,13035.65606216,35.1842517000041,53319.77953608 2025-12-08,16:29:25.000,342,11062199,11405,0,1765211364,13035.642589539995,35.17720257000474,53319.77953608 2025-12-08,16:29:26.000,342,11062128,11285,0,1765211365,13035.70995263999,35.212448220001534,53319.7515876 2025-12-08,16:29:27.000,342,11062178,11445,0,1765211366,13035.66953477999,35.22654648000025,53319.772548960005 2025-12-08,16:29:28.000,342,11062083,11405,0,1765211367,13035.642589539995,35.1701534399981,53319.71665200001 2025-12-08,16:29:29.000,342,11062151,11285,0,1765211368,13035.63585323,35.163104309998744,53319.77953608 2025-12-08,16:29:30.000,342,11062111,11485,0,1765211369,13035.62911691999,35.17720257000474,53319.821458800005 2025-12-08,16:29:31.000,342,11062139,11405,0,1765211370,13035.60890798999,35.1701534399981,53319.80748456 2025-12-08,16:29:32.000,342,11062076,11525,0,1765211371,13035.602171679995,35.163104309998744,53319.772548960005 2025-12-08,16:29:33.000,342,11062192,11525,0,1765211372,13035.622380609995,35.163104309998744,53319.80748456 2025-12-08,16:29:34.000,342,11062156,11685,0,1765211373,13035.602171679995,35.149006050000025,53319.80748456 2025-12-08,16:29:35.000,342,11062124,11645,0,1765211374,13035.642589539995,35.149006050000025,53319.81447168001 2025-12-08,16:29:36.000,342,11062094,11445,0,1765211375,13035.62911691999,35.156055179999385,53319.81447168001 2025-12-08,16:29:37.000,342,11062129,11565,0,1765211376,13035.65606216,35.12785866000195,53319.77953608 2025-12-08,16:29:38.000,342,11062074,11445,0,1765211377,13035.683007399995,35.12080953000259,53319.772548960005 2025-12-08,16:29:39.000,342,11062137,11645,0,1765211378,13035.683007399995,35.10671127000387,53319.7515876 2025-12-08,16:29:40.000,342,11062160,11405,0,1765211379,13035.67627109,35.11376040000323,53319.76556184001 2025-12-08,16:29:41.000,342,11062097,11445,0,1765211380,13035.67627109,35.0714656199998,53319.74460048001 2025-12-08,16:29:42.000,342,11062142,11405,0,1765211381,13035.64932584999,35.09966214000451,53319.76556184001 2025-12-08,16:29:43.000,342,11062180,11645,0,1765211382,13035.662798469995,35.09966214000451,53319.772548960005 2025-12-08,16:29:44.000,342,11062148,11725,0,1765211383,13035.602171679995,35.156055179999385,53319.73761336 2025-12-08,16:29:45.000,342,11062135,11485,0,1765211384,13035.60890798999,35.08556387999852,53319.772548960005 2025-12-08,16:29:46.000,342,11062149,11805,0,1765211385,13035.58869905999,35.12080953000259,53319.75857472 2025-12-08,16:29:47.000,342,11062182,11525,0,1765211386,13035.64932584999,35.12785866000195,53319.76556184001 2025-12-08,16:29:48.000,342,11062140,11365,0,1765211387,13035.58869905999,35.08556387999852,53319.80748456 2025-12-08,16:29:49.000,342,11062080,11525,0,1765211388,13035.581962749995,35.12080953000259,53319.77953608 2025-12-08,16:29:50.000,342,11062172,11405,0,1765211389,13035.581962749995,35.12785866000195,53319.74460048001 2025-12-08,16:29:51.000,342,11062117,11365,0,1765211390,13035.602171679995,35.092613009997876,53319.772548960005 2025-12-08,16:29:52.000,342,11062076,11485,0,1765211391,13035.60890798999,35.09966214000451,53319.74460048001 2025-12-08,16:29:53.000,342,11062097,11405,0,1765211392,13035.622380609995,35.07851474999916,53319.77953608 2025-12-08,16:29:54.000,342,11062133,11485,0,1765211393,13035.60890798999,35.08556387999852,53319.723639120006 2025-12-08,16:29:55.000,342,11062121,11565,0,1765211394,13035.63585323,35.092613009997876,53319.77953608 2025-12-08,16:29:56.000,342,11062131,11485,0,1765211395,13035.622380609995,35.092613009997876,53319.81447168001 2025-12-08,16:29:57.000,342,11062147,11885,0,1765211396,13035.6156443,35.12785866000195,53319.7865232 2025-12-08,16:29:58.000,342,11062166,11245,0,1765211397,13035.63585323,35.10671127000387,53319.73761336 2025-12-08,16:29:59.000,342,11062110,11565,0,1765211398,13035.56849012999,35.11376040000323,53319.7515876 2025-12-08,16:30:00.000,342,11062129,11445,0,1765211399,13035.581962749995,35.05031823000172,53319.76556184001 2025-12-08,16:30:01.000,342,11062144,11445,0,1765211400,13035.602171679995,35.07851474999916,53319.75857472 2025-12-08,16:30:02.000,342,11062160,11525,0,1765211401,13035.57522644,35.07851474999916,53319.82844592 2025-12-08,16:30:03.000,342,11062083,11605,0,1765211402,13035.561753819995,35.08556387999852,53319.81447168001 2025-12-08,16:30:04.000,342,11062070,11565,0,1765211403,13035.54828119999,35.09966214000451,53319.79351032001 2025-12-08,16:30:05.000,342,11062130,11565,0,1765211404,13035.58869905999,35.09966214000451,53319.79351032001 2025-12-08,16:30:06.000,342,11062120,11285,0,1765211405,13035.55501751,35.07851474999916,53319.81447168001 2025-12-08,16:30:07.000,342,11062128,11485,0,1765211406,13035.541544889995,35.05736736000108,53319.7515876 2025-12-08,16:30:08.000,342,11062130,11485,0,1765211407,13035.521335959995,35.09966214000451,53319.84242016001 2025-12-08,16:30:09.000,342,11062117,11525,0,1765211408,13035.53480858,35.12785866000195,53319.81447168001 2025-12-08,16:30:10.000,342,11062144,11445,0,1765211409,13035.56849012999,35.07851474999916,53319.82844592 2025-12-08,16:30:11.000,342,11062031,11285,0,1765211410,13035.49439072,35.08556387999852,53319.81447168001 2025-12-08,16:30:12.000,342,11062146,11405,0,1765211411,13035.561753819995,35.07851474999916,53319.772548960005 2025-12-08,16:30:13.000,342,11062080,11645,0,1765211412,13035.48765440999,35.11376040000323,53319.80049744 2025-12-08,16:30:14.000,342,11062054,11605,0,1765211413,13035.50786333999,35.10671127000387,53319.79351032001 2025-12-08,16:30:15.000,342,11062152,11485,0,1765211414,13035.53480858,35.11376040000323,53319.821458800005 2025-12-08,16:30:16.000,342,11062056,11685,0,1765211415,13035.521335959995,35.05031823000172,53319.81447168001 2025-12-08,16:30:17.000,342,11062098,11445,0,1765211416,13035.52807226999,35.0714656199998,53319.75857472 2025-12-08,16:30:18.000,342,11062139,11485,0,1765211417,13035.54828119999,35.0714656199998,53319.7515876 2025-12-08,16:30:19.000,342,11062135,11765,0,1765211418,13035.59543537,35.09966214000451,53319.84242016001 2025-12-08,16:30:20.000,342,11062104,11685,0,1765211419,13035.541544889995,35.092613009997876,53319.821458800005 2025-12-08,16:30:21.000,342,11062113,11645,0,1765211420,13035.541544889995,35.149006050000025,53319.8563944 2025-12-08,16:30:22.000,342,11062109,11805,0,1765211421,13035.53480858,35.04326910000236,53319.81447168001 2025-12-08,16:30:23.000,342,11062149,11445,0,1765211422,13035.501127029995,35.022121710004285,53319.80748456 2025-12-08,16:30:24.000,342,11062186,11445,0,1765211423,13035.46744547999,35.0714656199998,53319.76556184001 2025-12-08,16:30:25.000,342,11062083,11405,0,1765211424,13035.46744547999,35.07851474999916,53319.79351032001 2025-12-08,16:30:26.000,342,11062116,11445,0,1765211425,13035.45397286,35.08556387999852,53319.84940728 2025-12-08,16:30:27.000,342,11062138,11405,0,1765211426,13035.480918099995,35.09966214000451,53319.772548960005 2025-12-08,16:30:28.000,342,11062140,11485,0,1765211427,13035.49439072,35.06441649000044,53319.76556184001 2025-12-08,16:30:29.000,342,11062154,11525,0,1765211428,13035.480918099995,35.08556387999852,53319.7515876 2025-12-08,16:30:30.000,342,11062114,11565,0,1765211429,13035.480918099995,35.04326910000236,53319.74460048001 2025-12-08,16:30:31.000,342,11062130,11325,0,1765211430,13035.47418179,35.06441649000044,53319.79351032001 2025-12-08,16:30:32.000,342,11062133,11845,0,1765211431,13035.480918099995,35.04326910000236,53319.7865232 2025-12-08,16:30:33.000,342,11062206,11485,0,1765211432,13035.46744547999,35.04326910000236,53319.80748456 2025-12-08,16:30:34.000,342,11062189,11485,0,1765211433,13035.460709169995,35.05031823000172,53319.772548960005 2025-12-08,16:30:35.000,342,11062146,11605,0,1765211434,13035.49439072,35.00097431999893,53319.7515876 2025-12-08,16:30:36.000,342,11062126,11525,0,1765211435,13035.47418179,35.01507257999765,53319.7515876 2025-12-08,16:30:37.000,342,11062147,11485,0,1765211436,13035.501127029995,34.979826930000854,53319.80049744 2025-12-08,16:30:38.000,342,11062151,11445,0,1765211437,13035.44723654999,35.029170840003644,53319.77953608 2025-12-08,16:30:39.000,342,11062160,11565,0,1765211438,13035.44723654999,34.98687606000021,53319.79351032001 2025-12-08,16:30:40.000,342,11062196,11685,0,1765211439,13035.45397286,35.00097431999893,53319.81447168001 2025-12-08,16:30:41.000,342,11062095,11565,0,1765211440,13035.46744547999,35.036219970003,53319.87735576 2025-12-08,16:30:42.000,342,11062103,11525,0,1765211441,13035.43376393,34.95163041000342,53319.76556184001 2025-12-08,16:30:43.000,342,11062173,11485,0,1765211442,13035.43376393,35.00097431999893,53319.7865232 2025-12-08,16:30:44.000,342,11062153,11445,0,1765211443,13035.460709169995,34.979826930000854,53319.80748456 2025-12-08,16:30:45.000,342,11062146,11325,0,1765211444,13035.44723654999,34.95163041000342,53319.83543304001 2025-12-08,16:30:46.000,342,11062109,11885,0,1765211445,13035.413555,34.98687606000021,53319.81447168001 2025-12-08,16:30:47.000,342,11062199,11485,0,1765211446,13035.413555,34.965728670002136,53319.80748456 2025-12-08,16:30:48.000,342,11062152,11845,0,1765211447,13035.39334607,34.9375321500047,53319.80049744 2025-12-08,16:30:49.000,342,11062102,11485,0,1765211448,13035.40681868999,34.95867954000278,53319.821458800005 2025-12-08,16:30:50.000,342,11062025,11445,0,1765211449,13035.38660975999,34.9375321500047,53319.80049744 2025-12-08,16:30:51.000,342,11062167,11445,0,1765211450,13035.36640082999,34.930483019998064,53319.84242016001 2025-12-08,16:30:52.000,342,11062122,11445,0,1765211451,13035.42702761999,34.923433889998705,53319.81447168001 2025-12-08,16:30:53.000,342,11062108,11445,0,1765211452,13035.352928209999,34.89523737000127,53319.76556184001 2025-12-08,16:30:54.000,342,11062130,11845,0,1765211453,13035.352928209999,34.88818824000191,53319.84242016001 2025-12-08,16:30:55.000,342,11062159,11525,0,1765211454,13035.39334607,34.86704085000383,53319.870368640004 2025-12-08,16:30:56.000,342,11062161,11645,0,1765211455,13035.352928209999,34.916384759999346,53319.79351032001 2025-12-08,16:30:57.000,342,11062112,11605,0,1765211456,13035.373137139999,34.930483019998064,53319.821458800005 2025-12-08,16:30:58.000,342,11062193,11445,0,1765211457,13035.339455589994,34.916384759999346,53319.82844592 2025-12-08,16:30:59.000,342,11062162,11525,0,1765211458,13035.379873449994,34.90933562999999,53319.80748456 2025-12-08,16:31:00.000,342,11062080,11365,0,1765211459,13035.339455589994,34.90933562999999,53319.8563944 2025-12-08,16:31:01.000,342,11062115,11685,0,1765211460,13035.352928209999,34.90228650000063,53319.77953608 2025-12-08,16:31:02.000,342,11062136,11565,0,1765211461,13035.339455589994,34.916384759999346,53319.80748456 2025-12-08,16:31:03.000,342,11062139,11445,0,1765211462,13035.38660975999,34.95867954000278,53319.81447168001 2025-12-08,16:31:04.000,342,11062203,11565,0,1765211463,13035.339455589994,34.88818824000191,53319.84940728 2025-12-08,16:31:05.000,342,11062167,11485,0,1765211464,13035.352928209999,34.85999172000447,53319.821458800005 2025-12-08,16:31:06.000,342,11062189,11485,0,1765211465,13035.352928209999,34.916384759999346,53319.86338152001 2025-12-08,16:31:07.000,342,11062189,11685,0,1765211466,13035.39334607,34.86704085000383,53319.84242016001 2025-12-08,16:31:08.000,342,11062098,11685,0,1765211467,13035.32598296999,34.89523737000127,53319.84242016001 2025-12-08,16:31:09.000,342,11062140,11445,0,1765211468,13035.339455589994,34.90228650000063,53319.82844592 2025-12-08,16:31:10.000,342,11062143,11405,0,1765211469,13035.319246659994,34.916384759999346,53319.870368640004 2025-12-08,16:31:11.000,342,11062111,11285,0,1765211470,13035.332719279999,34.90228650000063,53319.891330000006 2025-12-08,16:31:12.000,342,11062234,11485,0,1765211471,13035.292301419999,34.85294258999784,53319.86338152001 2025-12-08,16:31:13.000,342,11062211,11525,0,1765211472,13035.352928209999,34.87408998000319,53319.82844592 2025-12-08,16:31:14.000,342,11062191,11325,0,1765211473,13035.32598296999,34.86704085000383,53319.86338152001 2025-12-08,16:31:15.000,342,11062102,11485,0,1765211474,13035.265356179989,34.86704085000383,53319.81447168001 2025-12-08,16:31:16.000,342,11062195,11845,0,1765211475,13035.319246659994,34.87408998000319,53319.891330000006 2025-12-08,16:31:17.000,342,11062170,11445,0,1765211476,13035.312510349999,34.83884432999912,53319.84940728 2025-12-08,16:31:18.000,342,11062166,11325,0,1765211477,13035.299037729994,34.87408998000319,53319.84242016001 2025-12-08,16:31:19.000,342,11062188,11485,0,1765211478,13035.292301419999,34.81769694000104,53319.891330000006 2025-12-08,16:31:20.000,342,11062125,11525,0,1765211479,13035.265356179989,34.85294258999784,53319.86338152001 2025-12-08,16:31:21.000,342,11062170,11325,0,1765211480,13035.305774039989,34.86704085000383,53319.86338152001 2025-12-08,16:31:22.000,342,11062165,11765,0,1765211481,13035.278828799994,34.86704085000383,53319.82844592 2025-12-08,16:31:23.000,342,11062187,11405,0,1765211482,13035.312510349999,34.88818824000191,53319.83543304001 2025-12-08,16:31:24.000,342,11062180,11565,0,1765211483,13035.278828799994,34.89523737000127,53319.79351032001 2025-12-08,16:31:25.000,342,11062186,11805,0,1765211484,13035.305774039989,34.88113911000255,53319.83543304001 2025-12-08,16:31:26.000,342,11062198,11525,0,1765211485,13035.265356179989,34.90228650000063,53319.84940728 2025-12-08,16:31:27.000,342,11062128,11325,0,1765211486,13035.305774039989,34.87408998000319,53319.821458800005 2025-12-08,16:31:28.000,342,11062113,11765,0,1765211487,13035.251883559999,34.965728670002136,53319.82844592 2025-12-08,16:31:29.000,342,11062195,11325,0,1765211488,13035.265356179989,34.86704085000383,53319.82844592 2025-12-08,16:31:30.000,342,11062157,11325,0,1765211489,13035.251883559999,34.930483019998064,53319.82844592 2025-12-08,16:31:31.000,342,11062136,11485,0,1765211490,13035.292301419999,34.90933562999999,53319.8563944 2025-12-08,16:31:32.000,342,11062143,11325,0,1765211491,13035.245147249989,34.90933562999999,53319.82844592 2025-12-08,16:31:33.000,342,11062163,11805,0,1765211492,13035.245147249989,34.916384759999346,53319.84242016001 2025-12-08,16:31:34.000,342,11062155,11805,0,1765211493,13035.245147249989,34.923433889998705,53319.84940728 2025-12-08,16:31:35.000,342,11062192,11485,0,1765211494,13035.238410939994,34.94458128000406,53319.8563944 2025-12-08,16:31:36.000,342,11062101,11485,0,1765211495,13035.231674629998,34.923433889998705,53319.7865232 2025-12-08,16:31:37.000,342,11062181,11405,0,1765211496,13035.245147249989,34.965728670002136,53319.80049744 2025-12-08,16:31:38.000,342,11062159,11445,0,1765211497,13035.238410939994,34.9375321500047,53319.88434288001 2025-12-08,16:31:39.000,342,11062126,11605,0,1765211498,13035.265356179989,34.95867954000278,53319.89831712 2025-12-08,16:31:40.000,342,11062181,11685,0,1765211499,13035.251883559999,34.9375321500047,53319.84242016001 2025-12-08,16:31:41.000,342,11062161,11325,0,1765211500,13035.238410939994,34.916384759999346,53319.870368640004 2025-12-08,16:31:42.000,342,11062194,11685,0,1765211501,13035.211465699998,34.94458128000406,53319.821458800005 2025-12-08,16:31:43.000,342,11062151,11565,0,1765211502,13035.238410939994,34.9375321500047,53319.870368640004 2025-12-08,16:31:44.000,342,11062132,11405,0,1765211503,13035.251883559999,34.94458128000406,53319.84242016001 2025-12-08,16:31:45.000,342,11062193,11525,0,1765211504,13035.184520459989,34.95867954000278,53319.83543304001 2025-12-08,16:31:46.000,342,11062112,11685,0,1765211505,13035.258619869994,34.930483019998064,53319.80748456 2025-12-08,16:31:47.000,342,11062190,11365,0,1765211506,13035.231674629998,34.930483019998064,53319.84242016001 2025-12-08,16:31:48.000,342,11062173,11605,0,1765211507,13035.197993079993,34.9375321500047,53319.84242016001 2025-12-08,16:31:49.000,342,11062211,11525,0,1765211508,13035.177784149993,34.95867954000278,53319.86338152001 2025-12-08,16:31:50.000,342,11062149,11325,0,1765211509,13035.211465699998,34.965728670002136,53319.80049744 2025-12-08,16:31:51.000,342,11062100,11565,0,1765211510,13035.211465699998,34.95163041000342,53319.80049744 2025-12-08,16:31:52.000,342,11062174,11445,0,1765211511,13035.191256769998,34.94458128000406,53319.80748456 2025-12-08,16:31:53.000,342,11062131,11405,0,1765211512,13035.171047839998,34.9375321500047,53319.84940728 2025-12-08,16:31:54.000,342,11062138,11525,0,1765211513,13035.171047839998,34.95163041000342,53319.84940728 2025-12-08,16:31:55.000,342,11062199,11525,0,1765211514,13035.191256769998,34.89523737000127,53319.870368640004 2025-12-08,16:31:56.000,342,11062068,11765,0,1765211515,13035.184520459989,34.90228650000063,53319.821458800005 2025-12-08,16:31:57.000,342,11062189,11365,0,1765211516,13035.191256769998,34.86704085000383,53319.8563944 2025-12-08,16:31:58.000,342,11062141,11565,0,1765211517,13035.171047839998,34.916384759999346,53319.8563944 2025-12-08,16:31:59.000,342,11062145,11365,0,1765211518,13035.157575219993,34.88113911000255,53319.84940728 2025-12-08,16:32:00.000,342,11062157,11605,0,1765211519,13035.191256769998,34.88113911000255,53319.821458800005 2025-12-08,16:32:01.000,342,11062171,11445,0,1765211520,13035.123893669988,34.916384759999346,53319.84940728 2025-12-08,16:32:02.000,342,11062094,11445,0,1765211521,13035.150838909998,34.90228650000063,53319.84940728 2025-12-08,16:32:03.000,342,11062235,11485,0,1765211522,13035.171047839998,34.90228650000063,53319.84242016001 2025-12-08,16:32:04.000,342,11062167,11605,0,1765211523,13035.171047839998,34.9375321500047,53319.87735576 2025-12-08,16:32:05.000,342,11062176,11445,0,1765211524,13035.117157359993,34.94458128000406,53319.8563944 2025-12-08,16:32:06.000,342,11062152,11405,0,1765211525,13035.157575219993,34.916384759999346,53319.88434288001 2025-12-08,16:32:07.000,342,11062171,11485,0,1765211526,13035.197993079993,34.979826930000854,53319.86338152001 2025-12-08,16:32:08.000,342,11062115,11565,0,1765211527,13035.184520459989,34.95867954000278,53319.87735576 2025-12-08,16:32:09.000,342,11062142,11405,0,1765211528,13035.177784149993,34.972777800001495,53319.82844592 2025-12-08,16:32:10.000,342,11062173,11685,0,1765211529,13035.137366289993,34.923433889998705,53319.870368640004 2025-12-08,16:32:11.000,342,11062104,11845,0,1765211530,13035.103684739988,34.95163041000342,53319.86338152001 2025-12-08,16:32:12.000,342,11062124,11605,0,1765211531,13035.144102599988,34.90228650000063,53319.83543304001 2025-12-08,16:32:13.000,342,11062125,11685,0,1765211532,13035.130629979998,34.930483019998064,53319.86338152001 2025-12-08,16:32:14.000,342,11062127,11405,0,1765211533,13035.144102599988,34.90933562999999,53319.86338152001 2025-12-08,16:32:15.000,342,11062158,11365,0,1765211534,13035.164311529988,34.90228650000063,53319.82844592 2025-12-08,16:32:16.000,342,11062141,11525,0,1765211535,13035.171047839998,34.90228650000063,53319.891330000006 2025-12-08,16:32:17.000,342,11062170,11605,0,1765211536,13035.144102599988,34.88818824000191,53319.8563944 2025-12-08,16:32:18.000,342,11062094,11525,0,1765211537,13035.137366289993,34.916384759999346,53319.84242016001 2025-12-08,16:32:19.000,342,11062061,11525,0,1765211538,13035.157575219993,34.923433889998705,53319.84242016001 2025-12-08,16:32:20.000,342,11062137,11525,0,1765211539,13035.150838909998,34.90228650000063,53319.84242016001 2025-12-08,16:32:21.000,342,11062095,11405,0,1765211540,13035.164311529988,34.930483019998064,53319.870368640004 2025-12-08,16:32:22.000,342,11062146,11365,0,1765211541,13035.157575219993,34.923433889998705,53319.81447168001 2025-12-08,16:32:23.000,342,11062089,11565,0,1765211542,13035.144102599988,34.89523737000127,53319.870368640004 2025-12-08,16:32:24.000,342,11062181,11725,0,1765211543,13035.130629979998,34.923433889998705,53319.8563944 2025-12-08,16:32:25.000,342,11062107,11485,0,1765211544,13035.137366289993,34.90933562999999,53319.84940728 2025-12-08,16:32:26.000,342,11062168,11405,0,1765211545,13035.096948429993,34.930483019998064,53319.87735576 2025-12-08,16:32:27.000,342,11062123,11445,0,1765211546,13035.110421049998,34.923433889998705,53319.81447168001 2025-12-08,16:32:28.000,342,11062105,11805,0,1765211547,13035.117157359993,34.923433889998705,53319.891330000006 2025-12-08,16:32:29.000,342,11062190,11685,0,1765211548,13035.123893669988,34.88818824000191,53319.88434288001 2025-12-08,16:32:30.000,342,11062103,11485,0,1765211549,13035.090212119998,34.87408998000319,53319.86338152001 2025-12-08,16:32:31.000,342,11062148,11405,0,1765211550,13035.096948429993,34.923433889998705,53319.84940728 2025-12-08,16:32:32.000,342,11062117,11565,0,1765211551,13035.070003189998,34.916384759999346,53319.88434288001 2025-12-08,16:32:33.000,342,11062131,11565,0,1765211552,13035.096948429993,34.90228650000063,53319.891330000006 2025-12-08,16:32:34.000,342,11062160,11325,0,1765211553,13035.096948429993,34.95867954000278,53319.84940728 2025-12-08,16:32:35.000,342,11062087,11325,0,1765211554,13035.123893669988,34.9375321500047,53319.86338152001 2025-12-08,16:32:36.000,342,11062161,11845,0,1765211555,13035.110421049998,34.87408998000319,53319.870368640004 2025-12-08,16:32:37.000,342,11062068,11165,0,1765211556,13035.117157359993,34.916384759999346,53319.84940728 2025-12-08,16:32:38.000,342,11062046,11445,0,1765211557,13035.137366289993,34.9375321500047,53319.8563944 2025-12-08,16:32:39.000,342,11062066,11685,0,1765211558,13035.076739499993,34.90228650000063,53319.79351032001 2025-12-08,16:32:40.000,342,11062165,11445,0,1765211559,13035.103684739988,34.916384759999346,53319.81447168001 2025-12-08,16:32:41.000,342,11062077,11605,0,1765211560,13035.096948429993,34.923433889998705,53319.84940728 2025-12-08,16:32:42.000,342,11062162,11525,0,1765211561,13035.164311529988,34.89523737000127,53319.86338152001 2025-12-08,16:32:43.000,342,11062084,11485,0,1765211562,13035.083475809988,34.85999172000447,53319.7865232 2025-12-08,16:32:44.000,342,11062123,11445,0,1765211563,13035.070003189998,34.85999172000447,53319.7865232 2025-12-08,16:32:45.000,342,11062094,11445,0,1765211564,13035.090212119998,34.90933562999999,53319.7865232 2025-12-08,16:32:46.000,342,11062087,11325,0,1765211565,13035.076739499993,34.88113911000255,53319.83543304001 2025-12-08,16:32:47.000,342,11062115,11645,0,1765211566,13035.083475809988,34.90228650000063,53319.7865232 2025-12-08,16:32:48.000,342,11062048,11485,0,1765211567,13035.123893669988,34.86704085000383,53319.79351032001 2025-12-08,16:32:49.000,342,11062086,11325,0,1765211568,13035.110421049998,34.86704085000383,53319.80049744 2025-12-08,16:32:50.000,342,11062149,11365,0,1765211569,13035.096948429993,34.85999172000447,53319.80748456 2025-12-08,16:32:51.000,342,11062166,11445,0,1765211570,13035.123893669988,34.84589345999848,53319.83543304001 2025-12-08,16:32:52.000,342,11062182,11685,0,1765211571,13035.117157359993,34.923433889998705,53319.83543304001 2025-12-08,16:32:53.000,342,11062041,11485,0,1765211572,13035.123893669988,34.88113911000255,53319.7865232 2025-12-08,16:32:54.000,342,11062089,11565,0,1765211573,13035.096948429993,34.85294258999784,53319.7865232 2025-12-08,16:32:55.000,342,11062103,11405,0,1765211574,13035.096948429993,34.88113911000255,53319.79351032001 2025-12-08,16:32:56.000,342,11062125,11565,0,1765211575,13035.103684739988,34.916384759999346,53319.821458800005 2025-12-08,16:32:57.000,342,11062127,11725,0,1765211576,13035.110421049998,34.85294258999784,53319.88434288001 2025-12-08,16:32:58.000,342,11062082,11565,0,1765211577,13035.110421049998,34.85999172000447,53319.87735576 2025-12-08,16:32:59.000,342,11062092,11645,0,1765211578,13035.130629979998,34.88818824000191,53319.83543304001 2025-12-08,16:33:00.000,342,11062094,11445,0,1765211579,13035.123893669988,34.90933562999999,53319.88434288001 2025-12-08,16:33:01.000,342,11062121,11285,0,1765211580,13035.130629979998,34.88113911000255,53319.870368640004 2025-12-08,16:33:02.000,342,11062088,11485,0,1765211581,13035.123893669988,34.87408998000319,53319.88434288001 2025-12-08,16:33:03.000,342,11062116,11525,0,1765211582,13035.117157359993,34.89523737000127,53319.90530424 2025-12-08,16:33:04.000,342,11062146,11565,0,1765211583,13035.144102599988,34.90933562999999,53319.88434288001 2025-12-08,16:33:05.000,342,11062121,11605,0,1765211584,13035.171047839998,34.90228650000063,53319.88434288001 2025-12-08,16:33:06.000,342,11062176,11325,0,1765211585,13035.157575219993,34.923433889998705,53319.91927848 2025-12-08,16:33:07.000,342,11062088,11525,0,1765211586,13035.184520459989,34.88818824000191,53319.83543304001 2025-12-08,16:33:08.000,342,11062095,11525,0,1765211587,13035.171047839998,34.90228650000063,53319.870368640004 2025-12-08,16:33:09.000,342,11062068,11885,0,1765211588,13035.144102599988,34.930483019998064,53319.891330000006 2025-12-08,16:33:10.000,342,11062150,11445,0,1765211589,13035.164311529988,34.89523737000127,53319.89831712 2025-12-08,16:33:11.000,342,11062154,11485,0,1765211590,13035.150838909998,34.89523737000127,53319.9262656 2025-12-08,16:33:12.000,342,11062091,11365,0,1765211591,13035.184520459989,34.90228650000063,53319.8563944 2025-12-08,16:33:13.000,342,11062131,11525,0,1765211592,13035.184520459989,34.95163041000342,53319.86338152001 2025-12-08,16:33:14.000,342,11062131,11485,0,1765211593,13035.184520459989,34.930483019998064,53319.89831712 2025-12-08,16:33:15.000,342,11062130,11485,0,1765211594,13035.211465699998,34.9375321500047,53319.891330000006 2025-12-08,16:33:16.000,342,11062086,11325,0,1765211595,13035.191256769998,34.9375321500047,53319.87735576 2025-12-08,16:33:17.000,342,11062109,11525,0,1765211596,13035.197993079993,34.88113911000255,53319.821458800005 2025-12-08,16:33:18.000,342,11062116,11405,0,1765211597,13035.171047839998,34.916384759999346,53319.80049744 2025-12-08,16:33:19.000,342,11062073,11485,0,1765211598,13035.177784149993,34.90933562999999,53319.821458800005 2025-12-08,16:33:20.000,342,11062087,11565,0,1765211599,13035.211465699998,34.916384759999346,53319.80748456 2025-12-08,16:33:21.000,342,11062145,11525,0,1765211600,13035.224938319989,34.88818824000191,53319.82844592 2025-12-08,16:33:22.000,342,11062105,11525,0,1765211601,13035.238410939994,34.930483019998064,53319.88434288001 2025-12-08,16:33:23.000,342,11062115,11325,0,1765211602,13035.211465699998,34.89523737000127,53319.8563944 2025-12-08,16:33:24.000,342,11062084,11405,0,1765211603,13035.218202009994,34.88113911000255,53319.8563944 2025-12-08,16:33:25.000,342,11062103,11445,0,1765211604,13035.218202009994,34.86704085000383,53319.84940728 2025-12-08,16:33:26.000,342,11062107,11485,0,1765211605,13035.224938319989,34.85999172000447,53319.87735576 2025-12-08,16:33:27.000,342,11062074,11445,0,1765211606,13035.197993079993,34.88818824000191,53319.87735576 2025-12-08,16:33:28.000,342,11062138,11725,0,1765211607,13035.191256769998,34.87408998000319,53319.891330000006 2025-12-08,16:33:29.000,342,11062156,11645,0,1765211608,13035.211465699998,34.83884432999912,53319.891330000006 2025-12-08,16:33:30.000,342,11062124,11765,0,1765211609,13035.197993079993,34.85999172000447,53319.90530424 2025-12-08,16:33:31.000,342,11062169,11325,0,1765211610,13035.184520459989,34.84589345999848,53319.88434288001 2025-12-08,16:33:32.000,342,11062107,11485,0,1765211611,13035.171047839998,34.88113911000255,53319.83543304001 2025-12-08,16:33:33.000,342,11062034,11845,0,1765211612,13035.197993079993,34.84589345999848,53319.91229136001 2025-12-08,16:33:34.000,342,11062132,11325,0,1765211613,13035.204729389989,34.88113911000255,53319.891330000006 2025-12-08,16:33:35.000,342,11062145,11485,0,1765211614,13035.184520459989,34.87408998000319,53319.84242016001 2025-12-08,16:33:36.000,342,11062122,11445,0,1765211615,13035.191256769998,34.85294258999784,53319.93325272001 2025-12-08,16:33:37.000,342,11062111,11485,0,1765211616,13035.224938319989,34.85999172000447,53319.87735576 2025-12-08,16:33:38.000,342,11062110,11405,0,1765211617,13035.191256769998,34.85294258999784,53319.88434288001 2025-12-08,16:33:39.000,342,11062068,11965,0,1765211618,13035.177784149993,34.88818824000191,53319.91229136001 2025-12-08,16:33:40.000,342,11062091,11405,0,1765211619,13035.218202009994,34.84589345999848,53319.86338152001 2025-12-08,16:33:41.000,342,11062034,11565,0,1765211620,13035.231674629998,34.803598680002324,53319.90530424 2025-12-08,16:33:42.000,342,11062164,11885,0,1765211621,13035.231674629998,34.90228650000063,53319.90530424 2025-12-08,16:33:43.000,342,11062094,11445,0,1765211622,13035.218202009994,34.88113911000255,53319.91229136001 2025-12-08,16:33:44.000,342,11062119,11525,0,1765211623,13035.238410939994,34.84589345999848,53319.91229136001 2025-12-08,16:33:45.000,342,11062119,11645,0,1765211624,13035.218202009994,34.88113911000255,53319.86338152001 2025-12-08,16:33:46.000,342,11062082,11565,0,1765211625,13035.224938319989,34.83179519999976,53319.89831712 2025-12-08,16:33:47.000,342,11062146,11365,0,1765211626,13035.224938319989,34.796549550002965,53319.89831712 2025-12-08,16:33:48.000,342,11062126,11445,0,1765211627,13035.197993079993,34.789500420003606,53319.91229136001 2025-12-08,16:33:49.000,342,11062100,11285,0,1765211628,13035.204729389989,34.85999172000447,53319.8563944 2025-12-08,16:33:50.000,342,11062101,11405,0,1765211629,13035.231674629998,34.796549550002965,53319.891330000006 2025-12-08,16:33:51.000,342,11062133,11765,0,1765211630,13035.224938319989,34.77540216000489,53319.89831712 2025-12-08,16:33:52.000,342,11062083,11405,0,1765211631,13035.184520459989,34.76130389999889,53319.88434288001 2025-12-08,16:33:53.000,342,11062122,11525,0,1765211632,13035.224938319989,34.76130389999889,53319.88434288001 2025-12-08,16:33:54.000,342,11062102,11685,0,1765211633,13035.238410939994,34.782451290004246,53319.87735576 2025-12-08,16:33:55.000,342,11062170,11485,0,1765211634,13035.204729389989,34.747205640000175,53319.93325272001 2025-12-08,16:33:56.000,342,11062146,11485,0,1765211635,13035.231674629998,34.803598680002324,53319.93325272001 2025-12-08,16:33:57.000,342,11062189,11605,0,1765211636,13035.258619869994,34.782451290004246,53319.8563944 2025-12-08,16:33:58.000,342,11062100,11525,0,1765211637,13035.204729389989,34.76130389999889,53319.891330000006 2025-12-08,16:33:59.000,342,11062103,11605,0,1765211638,13035.238410939994,34.782451290004246,53319.91927848 2025-12-08,16:34:00.000,342,11062083,11565,0,1765211639,13035.224938319989,34.73310738000146,53319.91229136001 2025-12-08,16:34:01.000,342,11062249,11485,0,1765211640,13035.231674629998,34.69786173000466,53319.90530424 2025-12-08,16:34:02.000,342,11062060,11885,0,1765211641,13035.231674629998,34.747205640000175,53319.8563944 2025-12-08,16:34:03.000,342,11062095,11325,0,1765211642,13035.224938319989,34.71900912000274,53319.870368640004 2025-12-08,16:34:04.000,342,11062143,11565,0,1765211643,13035.231674629998,34.73310738000146,53319.81447168001 2025-12-08,16:34:05.000,342,11062071,11445,0,1765211644,13035.231674629998,34.70491086000402,53319.87735576 2025-12-08,16:34:06.000,342,11062158,11565,0,1765211645,13035.204729389989,34.7260582500021,53319.88434288001 2025-12-08,16:34:07.000,342,11062116,11405,0,1765211646,13035.224938319989,34.7260582500021,53319.891330000006 2025-12-08,16:34:08.000,342,11062140,11325,0,1765211647,13035.197993079993,34.71195999000338,53319.90530424 2025-12-08,16:34:09.000,342,11062096,11525,0,1765211648,13035.218202009994,34.68376346999867,53319.88434288001 2025-12-08,16:34:10.000,342,11062088,11645,0,1765211649,13035.164311529988,34.71900912000274,53319.891330000006 2025-12-08,16:34:11.000,342,11062103,11405,0,1765211650,13035.184520459989,34.64146869000251,53319.891330000006 2025-12-08,16:34:12.000,342,11062104,11685,0,1765211651,13035.177784149993,34.747205640000175,53319.91229136001 2025-12-08,16:34:13.000,342,11062090,11485,0,1765211652,13035.191256769998,34.69786173000466,53319.9262656 2025-12-08,16:34:14.000,342,11062112,11605,0,1765211653,13035.177784149993,34.71195999000338,53319.84940728 2025-12-08,16:34:15.000,342,11062079,11605,0,1765211654,13035.177784149993,34.68376346999867,53319.87735576 2025-12-08,16:34:16.000,342,11062196,11565,0,1765211655,13035.197993079993,34.690812599998026,53319.870368640004 2025-12-08,16:34:17.000,342,11062114,11605,0,1765211656,13035.177784149993,34.7260582500021,53319.870368640004 2025-12-08,16:34:18.000,342,11062116,11525,0,1765211657,13035.171047839998,34.71195999000338,53319.90530424 2025-12-08,16:34:19.000,342,11062128,11445,0,1765211658,13035.204729389989,34.67671433999931,53319.89831712 2025-12-08,16:34:20.000,342,11062081,11405,0,1765211659,13035.177784149993,34.7260582500021,53319.88434288001 2025-12-08,16:34:21.000,342,11062138,11485,0,1765211660,13035.177784149993,34.690812599998026,53319.95421408 2025-12-08,16:34:22.000,342,11062136,11765,0,1765211661,13035.130629979998,34.66966520999995,53319.84940728 2025-12-08,16:34:23.000,342,11062116,11565,0,1765211662,13035.150838909998,34.69786173000466,53319.93325272001 2025-12-08,16:34:24.000,342,11062027,11405,0,1765211663,13035.197993079993,34.62737043000379,53319.87735576 2025-12-08,16:34:25.000,342,11062116,11325,0,1765211664,13035.218202009994,34.65556695000123,53319.88434288001 2025-12-08,16:34:26.000,342,11062155,11405,0,1765211665,13035.218202009994,34.64146869000251,53319.9262656 2025-12-08,16:34:27.000,342,11062043,11445,0,1765211666,13035.164311529988,34.66261608000059,53319.891330000006 2025-12-08,16:34:28.000,342,11062084,11405,0,1765211667,13035.177784149993,34.62737043000379,53319.87735576 2025-12-08,16:34:29.000,342,11062163,11485,0,1765211668,13035.191256769998,34.6132721699978,53319.86338152001 2025-12-08,16:34:30.000,342,11062090,11565,0,1765211669,13035.164311529988,34.63441956000315,53319.91229136001 2025-12-08,16:34:31.000,342,11062120,11325,0,1765211670,13035.144102599988,34.62737043000379,53319.940239840005 2025-12-08,16:34:32.000,342,11062157,11565,0,1765211671,13035.144102599988,34.620321300004434,53319.96818832 2025-12-08,16:34:33.000,342,11062169,11645,0,1765211672,13035.130629979998,34.62737043000379,53319.93325272001 2025-12-08,16:34:34.000,342,11062134,11525,0,1765211673,13035.076739499993,34.570977390001644,53319.86338152001 2025-12-08,16:34:35.000,342,11062075,11485,0,1765211674,13035.049794259998,34.6132721699978,53319.87735576 2025-12-08,16:34:36.000,342,11062105,11845,0,1765211675,13035.090212119998,34.6132721699978,53319.88434288001 2025-12-08,16:34:37.000,342,11062091,11525,0,1765211676,13035.056530569993,34.521633479998854,53319.91927848 2025-12-08,16:34:38.000,342,11062090,11565,0,1765211677,13035.070003189998,34.570977390001644,53319.94722696 2025-12-08,16:34:39.000,342,11062087,11525,0,1765211678,13035.096948429993,34.60622303999844,53319.88434288001 2025-12-08,16:34:40.000,342,11062162,11365,0,1765211679,13035.117157359993,34.570977390001644,53319.90530424 2025-12-08,16:34:41.000,342,11062186,11285,0,1765211680,13035.083475809988,34.556879130002926,53319.90530424 2025-12-08,16:34:42.000,342,11062099,11445,0,1765211681,13035.123893669988,34.48638783000206,53319.91229136001 2025-12-08,16:34:43.000,342,11062173,11405,0,1765211682,13035.096948429993,34.528682609998214,53319.9262656 2025-12-08,16:34:44.000,342,11062068,11485,0,1765211683,13035.130629979998,34.578026520001,53319.89831712 2025-12-08,16:34:45.000,342,11062104,11405,0,1765211684,13035.096948429993,34.528682609998214,53319.9262656 2025-12-08,16:34:46.000,342,11062143,11485,0,1765211685,13035.110421049998,34.47228957000334,53319.90530424 2025-12-08,16:34:47.000,342,11062109,11565,0,1765211686,13035.110421049998,34.49343696000142,53319.84242016001 2025-12-08,16:34:48.000,342,11062125,11445,0,1765211687,13035.096948429993,34.4793387000027,53319.891330000006 2025-12-08,16:34:49.000,342,11062136,11165,0,1765211688,13035.090212119998,34.514584349999495,53319.91229136001 2025-12-08,16:34:50.000,342,11062178,11525,0,1765211689,13035.076739499993,34.45114217999799,53319.89831712 2025-12-08,16:34:51.000,342,11062161,11485,0,1765211690,13035.096948429993,34.45819131000462,53319.86338152001 2025-12-08,16:34:52.000,342,11062138,11525,0,1765211691,13035.070003189998,34.45819131000462,53319.88434288001 2025-12-08,16:34:53.000,342,11062149,11485,0,1765211692,13035.096948429993,34.45819131000462,53319.83543304001 2025-12-08,16:34:54.000,342,11062225,11645,0,1765211693,13035.076739499993,34.40179827000247,53319.891330000006 2025-12-08,16:34:55.000,342,11062197,11485,0,1765211694,13035.070003189998,34.42294566000055,53319.89831712 2025-12-08,16:34:56.000,342,11062044,11485,0,1765211695,13035.083475809988,34.394749140003114,53319.91927848 2025-12-08,16:34:57.000,342,11062144,11485,0,1765211696,13035.090212119998,34.41589653000119,53319.84940728 2025-12-08,16:34:58.000,342,11062141,11565,0,1765211697,13035.090212119998,34.42999478999991,53319.91927848 2025-12-08,16:34:59.000,342,11062118,11765,0,1765211698,13035.083475809988,34.40179827000247,53319.95421408 2025-12-08,16:35:00.000,342,11062151,11565,0,1765211699,13035.076739499993,34.394749140003114,53319.94722696 2025-12-08,16:35:01.000,342,11062128,11325,0,1765211700,13035.049794259998,34.380650880004396,53319.87735576 2025-12-08,16:35:02.000,342,11062142,11405,0,1765211701,13035.076739499993,34.380650880004396,53319.91927848 2025-12-08,16:35:03.000,342,11062093,11405,0,1765211702,13035.117157359993,34.35950348999904,53319.870368640004 2025-12-08,16:35:04.000,342,11062105,11685,0,1765211703,13035.103684739988,34.289012189998175,53319.86338152001 2025-12-08,16:35:05.000,342,11062165,11565,0,1765211704,13035.103684739988,34.32425784000225,53319.86338152001 2025-12-08,16:35:06.000,342,11062160,11445,0,1765211705,13035.063266880003,34.331306970001606,53319.87735576 2025-12-08,16:35:07.000,342,11062173,11405,0,1765211706,13035.070003189998,34.338356100000965,53319.8563944 2025-12-08,16:35:08.000,342,11062123,11445,0,1765211707,13035.056530569993,34.289012189998175,53319.84940728 2025-12-08,16:35:09.000,342,11062081,11645,0,1765211708,13035.076739499993,34.30311045000417,53319.82844592 2025-12-08,16:35:10.000,342,11062157,11605,0,1765211709,13035.083475809988,34.2678648000001,53319.87735576 2025-12-08,16:35:11.000,342,11062071,11325,0,1765211710,13035.076739499993,34.281963059998816,53319.81447168001 2025-12-08,16:35:12.000,342,11062108,11365,0,1765211711,13035.117157359993,34.27491392999946,53319.84242016001 2025-12-08,16:35:13.000,342,11062100,11405,0,1765211712,13035.090212119998,34.26081567000074,53319.84940728 2025-12-08,16:35:14.000,342,11062072,11325,0,1765211713,13035.090212119998,34.25376654000138,53319.8563944 2025-12-08,16:35:15.000,342,11062136,11325,0,1765211714,13035.063266880003,34.218520890004584,53319.84940728 2025-12-08,16:35:16.000,342,11062131,11365,0,1765211715,13035.083475809988,34.21147175999795,53319.89831712 2025-12-08,16:35:17.000,342,11062146,11445,0,1765211716,13035.070003189998,34.19737349999923,53319.81447168001 2025-12-08,16:35:18.000,342,11062122,11725,0,1765211717,13035.063266880003,34.162127850002435,53319.88434288001 2025-12-08,16:35:19.000,342,11062076,11525,0,1765211718,13035.070003189998,34.148029590003716,53319.84940728 2025-12-08,16:35:20.000,342,11062132,11485,0,1765211719,13035.056530569993,34.218520890004584,53319.8563944 2025-12-08,16:35:21.000,342,11062057,11325,0,1765211720,13035.096948429993,34.169176980001794,53319.84242016001 2025-12-08,16:35:22.000,342,11062161,11485,0,1765211721,13035.083475809988,34.112783939999645,53319.870368640004 2025-12-08,16:35:23.000,342,11062170,11485,0,1765211722,13035.103684739988,34.13393132999772,53319.82844592 2025-12-08,16:35:24.000,342,11062112,11365,0,1765211723,13035.070003189998,34.098685680000926,53319.84940728 2025-12-08,16:35:25.000,342,11062040,11525,0,1765211724,13035.063266880003,34.155078720003075,53319.89831712 2025-12-08,16:35:26.000,342,11062080,11285,0,1765211725,13035.117157359993,34.14098046000436,53319.84242016001 2025-12-08,16:35:27.000,342,11062058,11205,0,1765211726,13035.076739499993,34.14098046000436,53319.870368640004 2025-12-08,16:35:28.000,342,11062012,11365,0,1765211727,13035.056530569993,34.105734810000286,53319.8563944 2025-12-08,16:35:29.000,342,11062129,11525,0,1765211728,13035.076739499993,34.07048916000349,53319.87735576 2025-12-08,16:35:30.000,342,11062137,11485,0,1765211729,13035.083475809988,34.08458742000221,53319.891330000006 2025-12-08,16:35:31.000,342,11062125,11285,0,1765211730,13035.083475809988,34.098685680000926,53319.870368640004 2025-12-08,16:35:32.000,342,11062129,11405,0,1765211731,13035.083475809988,34.09163655000157,53319.84940728 2025-12-08,16:35:33.000,342,11062144,11325,0,1765211732,13035.083475809988,34.07753829000285,53319.84242016001 2025-12-08,16:35:34.000,342,11062137,11325,0,1765211733,13035.049794259998,34.08458742000221,53319.86338152001 2025-12-08,16:35:35.000,342,11062153,11685,0,1765211734,13035.056530569993,34.02819438000006,53319.84940728 2025-12-08,16:35:36.000,342,11062095,11485,0,1765211735,13035.063266880003,34.00704699000198,53319.89831712 2025-12-08,16:35:37.000,342,11062165,11325,0,1765211736,13035.043057950003,33.978850470004545,53319.86338152001 2025-12-08,16:35:38.000,342,11062173,11805,0,1765211737,13035.063266880003,33.94360482000047,53319.82844592 2025-12-08,16:35:39.000,342,11062152,11445,0,1765211738,13035.063266880003,33.95770307999919,53319.82844592 2025-12-08,16:35:40.000,342,11062203,11405,0,1765211739,13035.056530569993,33.936555690001114,53319.891330000006 2025-12-08,16:35:41.000,342,11062159,11285,0,1765211740,13035.009376399998,33.936555690001114,53319.89831712 2025-12-08,16:35:42.000,342,11062119,11525,0,1765211741,13035.016112709993,33.936555690001114,53319.86338152001 2025-12-08,16:35:43.000,342,11062106,11485,0,1765211742,13035.029585329998,33.90835917000368,53319.88434288001 2025-12-08,16:35:44.000,342,11062136,11565,0,1765211743,13035.049794259998,33.922457430002396,53319.88434288001 2025-12-08,16:35:45.000,342,11062112,11405,0,1765211744,13035.029585329998,33.91540830000304,53319.86338152001 2025-12-08,16:35:46.000,342,11062115,11365,0,1765211745,13035.029585329998,33.84491700000217,53319.84242016001 2025-12-08,16:35:47.000,342,11062167,11205,0,1765211746,13035.029585329998,33.83081874000345,53319.870368640004 2025-12-08,16:35:48.000,342,11062127,11605,0,1765211747,13035.022849020002,33.82376961000409,53319.870368640004 2025-12-08,16:35:49.000,342,11062180,11565,0,1765211748,13035.043057950003,33.81672048000473,53319.8563944 2025-12-08,16:35:50.000,342,11062104,11245,0,1765211749,13035.009376399998,33.83786787000281,53319.86338152001 2025-12-08,16:35:51.000,342,11062100,11405,0,1765211750,13035.029585329998,33.81672048000473,53319.84242016001 2025-12-08,16:35:52.000,342,11062158,11445,0,1765211751,13035.009376399998,33.78147483000066,53319.84940728 2025-12-08,16:35:53.000,342,11062171,11365,0,1765211752,13035.022849020002,33.78147483000066,53319.8563944 2025-12-08,16:35:54.000,342,11062094,11485,0,1765211753,13034.995903779993,33.76737657000194,53319.8563944 2025-12-08,16:35:55.000,342,11062164,11405,0,1765211754,13034.982431160002,33.746229180003866,53319.84940728 2025-12-08,16:35:56.000,342,11062055,11405,0,1765211755,13034.975694849993,33.73918005000451,53319.80748456 2025-12-08,16:35:57.000,342,11062139,11685,0,1765211756,13035.016112709993,33.76737657000194,53319.83543304001 2025-12-08,16:35:58.000,342,11062119,11605,0,1765211757,13034.975694849993,33.71803265999915,53319.84242016001 2025-12-08,16:35:59.000,342,11062082,11405,0,1765211758,13034.942013300002,33.72508178999851,53319.88434288001 2025-12-08,16:36:00.000,342,11062217,11325,0,1765211759,13034.968958539997,33.68983614000172,53319.88434288001 2025-12-08,16:36:01.000,342,11062105,11525,0,1765211760,13035.029585329998,33.696885270001076,53319.86338152001 2025-12-08,16:36:02.000,342,11062160,11245,0,1765211761,13034.989167469997,33.703934400000435,53319.84940728 2025-12-08,16:36:03.000,342,11062210,11165,0,1765211762,13034.995903779993,33.66868875000364,53319.87735576 2025-12-08,16:36:04.000,342,11062074,11845,0,1765211763,13034.982431160002,33.647541359998286,53319.81447168001 2025-12-08,16:36:05.000,342,11062149,11605,0,1765211764,13034.948749609997,33.61934484000085,53319.8563944 2025-12-08,16:36:06.000,342,11062132,11405,0,1765211765,13034.975694849993,33.61229571000149,53319.8563944 2025-12-08,16:36:07.000,342,11062183,11485,0,1765211766,13034.989167469997,33.59819745000277,53319.86338152001 2025-12-08,16:36:08.000,342,11062183,11285,0,1765211767,13034.948749609997,33.59819745000277,53319.84940728 2025-12-08,16:36:09.000,342,11062105,11525,0,1765211768,13034.935276989992,33.534755280001264,53319.86338152001 2025-12-08,16:36:10.000,342,11062178,11365,0,1765211769,13034.921804370002,33.58409919000405,53319.80748456 2025-12-08,16:36:11.000,342,11062100,11525,0,1765211770,13034.942013300002,33.60524658000213,53319.821458800005 2025-12-08,16:36:12.000,342,11062113,11325,0,1765211771,13034.921804370002,33.61229571000149,53319.821458800005 2025-12-08,16:36:13.000,342,11062101,11525,0,1765211772,13034.968958539997,33.61229571000149,53319.8563944 2025-12-08,16:36:14.000,342,11062073,11405,0,1765211773,13034.982431160002,33.57000092999806,53319.821458800005 2025-12-08,16:36:15.000,342,11062082,11325,0,1765211774,13034.962222230002,33.58409919000405,53319.91927848 2025-12-08,16:36:16.000,342,11062147,11605,0,1765211775,13034.968958539997,33.59819745000277,53319.8563944 2025-12-08,16:36:17.000,342,11062094,11325,0,1765211776,13034.968958539997,33.5629517999987,53319.80049744 2025-12-08,16:36:18.000,342,11062098,11325,0,1765211777,13034.955485919992,33.513607890003186,53319.870368640004 2025-12-08,16:36:19.000,342,11062152,11565,0,1765211778,13034.975694849993,33.5629517999987,53319.84242016001 2025-12-08,16:36:20.000,342,11062141,11245,0,1765211779,13034.989167469997,33.55590266999934,53319.77953608 2025-12-08,16:36:21.000,342,11062107,11325,0,1765211780,13034.962222230002,33.534755280001264,53319.8563944 2025-12-08,16:36:22.000,342,11062126,11405,0,1765211781,13034.948749609997,33.527706150001904,53319.87735576 2025-12-08,16:36:23.000,342,11062203,11485,0,1765211782,13034.928540679997,33.57000092999806,53319.80049744 2025-12-08,16:36:24.000,342,11062114,11325,0,1765211783,13034.921804370002,33.520657020002545,53319.84242016001 2025-12-08,16:36:25.000,342,11062173,11565,0,1765211784,13034.968958539997,33.520657020002545,53319.82844592 2025-12-08,16:36:26.000,342,11062053,11605,0,1765211785,13034.901595440002,33.485411369998474,53319.821458800005 2025-12-08,16:36:27.000,342,11062149,11445,0,1765211786,13034.955485919992,33.50655876000383,53319.84940728 2025-12-08,16:36:28.000,342,11062111,11445,0,1765211787,13034.955485919992,33.50655876000383,53319.80049744 2025-12-08,16:36:29.000,342,11062086,11405,0,1765211788,13034.942013300002,33.513607890003186,53319.84940728 2025-12-08,16:36:30.000,342,11062106,11285,0,1765211789,13034.928540679997,33.520657020002545,53319.82844592 2025-12-08,16:36:31.000,342,11062120,11485,0,1765211790,13034.955485919992,33.520657020002545,53319.84940728 2025-12-08,16:36:32.000,342,11062198,11485,0,1765211791,13034.894859129992,33.49950963000447,53319.8563944 2025-12-08,16:36:33.000,342,11062120,11685,0,1765211792,13034.921804370002,33.527706150001904,53319.84940728 2025-12-08,16:36:34.000,342,11062112,11325,0,1765211793,13034.928540679997,33.54180441000062,53319.84940728 2025-12-08,16:36:35.000,342,11062111,11245,0,1765211794,13034.928540679997,33.513607890003186,53319.83543304001 2025-12-08,16:36:36.000,342,11062094,11445,0,1765211795,13034.921804370002,33.527706150001904,53319.80748456 2025-12-08,16:36:37.000,342,11062146,11445,0,1765211796,13034.928540679997,33.49246049999783,53319.821458800005 2025-12-08,16:36:38.000,342,11062153,11405,0,1765211797,13034.955485919992,33.49246049999783,53319.8563944 2025-12-08,16:36:39.000,342,11062105,11245,0,1765211798,13034.928540679997,33.50655876000383,53319.81447168001 2025-12-08,16:36:40.000,342,11062109,11325,0,1765211799,13034.935276989992,33.520657020002545,53319.82844592 2025-12-08,16:36:41.000,342,11062105,11445,0,1765211800,13034.908331749997,33.50655876000383,53319.870368640004 2025-12-08,16:36:42.000,342,11062144,11645,0,1765211801,13034.942013300002,33.59114832000341,53319.80748456 2025-12-08,16:36:43.000,342,11062136,11525,0,1765211802,13034.921804370002,33.54180441000062,53319.8563944 2025-12-08,16:36:44.000,342,11062182,11365,0,1765211803,13034.921804370002,33.534755280001264,53319.80049744 2025-12-08,16:36:45.000,342,11062053,11405,0,1765211804,13034.942013300002,33.534755280001264,53319.83543304001 2025-12-08,16:36:46.000,342,11062114,11765,0,1765211805,13034.915068059992,33.5629517999987,53319.79351032001 2025-12-08,16:36:47.000,342,11062132,11405,0,1765211806,13034.908331749997,33.513607890003186,53319.870368640004 2025-12-08,16:36:48.000,342,11062085,11485,0,1765211807,13034.942013300002,33.520657020002545,53319.86338152001 2025-12-08,16:36:49.000,342,11062092,11445,0,1765211808,13034.942013300002,33.520657020002545,53319.8563944 2025-12-08,16:36:50.000,342,11062082,11485,0,1765211809,13034.928540679997,33.534755280001264,53319.86338152001 2025-12-08,16:36:51.000,342,11062107,11365,0,1765211810,13034.935276989992,33.54180441000062,53319.79351032001 2025-12-08,16:36:52.000,342,11062086,11565,0,1765211811,13034.921804370002,33.54885353999998,53319.84940728 2025-12-08,16:36:53.000,342,11062119,11485,0,1765211812,13034.955485919992,33.527706150001904,53319.80049744 2025-12-08,16:36:54.000,342,11062105,11405,0,1765211813,13034.942013300002,33.54180441000062,53319.87735576 2025-12-08,16:36:55.000,342,11062211,11605,0,1765211814,13034.935276989992,33.577050060004694,53319.84940728 2025-12-08,16:36:56.000,342,11062163,11445,0,1765211815,13034.915068059992,33.55590266999934,53319.870368640004 2025-12-08,16:36:57.000,342,11062194,11685,0,1765211816,13034.901595440002,33.55590266999934,53319.7865232 2025-12-08,16:36:58.000,342,11062132,11445,0,1765211817,13034.894859129992,33.55590266999934,53319.84940728 2025-12-08,16:36:59.000,342,11062169,11365,0,1765211818,13034.894859129992,33.5629517999987,53319.84242016001 2025-12-08,16:37:00.000,342,11062196,11645,0,1765211819,13034.874650199992,33.57000092999806,53319.870368640004 2025-12-08,16:37:01.000,342,11062148,11645,0,1765211820,13034.928540679997,33.59114832000341,53319.84940728 2025-12-08,16:37:02.000,342,11062134,11525,0,1765211821,13034.928540679997,33.60524658000213,53319.84940728 2025-12-08,16:37:03.000,342,11062115,11485,0,1765211822,13034.901595440002,33.58409919000405,53319.84242016001 2025-12-08,16:37:04.000,342,11062105,11445,0,1765211823,13034.901595440002,33.61229571000149,53319.870368640004 2025-12-08,16:37:05.000,342,11062121,11565,0,1765211824,13034.901595440002,33.59819745000277,53319.84940728 2025-12-08,16:37:06.000,342,11062090,11325,0,1765211825,13034.894859129992,33.60524658000213,53319.84242016001 2025-12-08,16:37:07.000,342,11062135,11565,0,1765211826,13034.908331749997,33.60524658000213,53319.8563944 2025-12-08,16:37:08.000,342,11062091,11405,0,1765211827,13034.881386510002,33.64049222999893,53319.84242016001 2025-12-08,16:37:09.000,342,11062106,11365,0,1765211828,13034.894859129992,33.64049222999893,53319.81447168001 2025-12-08,16:37:10.000,342,11062076,11405,0,1765211829,13034.874650199992,33.61934484000085,53319.87735576 2025-12-08,16:37:11.000,342,11062139,11805,0,1765211830,13034.861177580002,33.64049222999893,53319.891330000006 2025-12-08,16:37:12.000,342,11062166,11685,0,1765211831,13034.847704959997,33.64049222999893,53319.84242016001 2025-12-08,16:37:13.000,342,11062149,11605,0,1765211832,13034.888122819997,33.66163962000428,53319.91927848 2025-12-08,16:37:14.000,342,11062124,11485,0,1765211833,13034.840968650002,33.62639397000021,53319.84940728 2025-12-08,16:37:15.000,342,11062189,11365,0,1765211834,13034.854441269992,33.62639397000021,53319.82844592 2025-12-08,16:37:16.000,342,11062132,11405,0,1765211835,13034.861177580002,33.675737880003,53319.86338152001 2025-12-08,16:37:17.000,342,11062146,11445,0,1765211836,13034.854441269992,33.675737880003,53319.88434288001 2025-12-08,16:37:18.000,342,11062113,11325,0,1765211837,13034.800550790002,33.696885270001076,53319.84940728 2025-12-08,16:37:19.000,342,11062161,11525,0,1765211838,13034.814023409992,33.68278701000236,53319.870368640004 2025-12-08,16:37:20.000,342,11062092,11645,0,1765211839,13034.787078169997,33.647541359998286,53319.86338152001 2025-12-08,16:37:21.000,342,11062094,11325,0,1765211840,13034.793814479992,33.68983614000172,53319.8563944 2025-12-08,16:37:22.000,342,11062141,11485,0,1765211841,13034.793814479992,33.68278701000236,53319.88434288001 2025-12-08,16:37:23.000,342,11062116,11365,0,1765211842,13034.800550790002,33.66163962000428,53319.870368640004 2025-12-08,16:37:24.000,342,11062104,11805,0,1765211843,13034.820759720002,33.675737880003,53319.82844592 2025-12-08,16:37:25.000,342,11062130,11245,0,1765211844,13034.854441269992,33.696885270001076,53319.87735576 2025-12-08,16:37:26.000,342,11062093,11445,0,1765211845,13034.854441269992,33.696885270001076,53319.821458800005 2025-12-08,16:37:27.000,342,11062153,11365,0,1765211846,13034.820759720002,33.73213091999787,53319.87735576 2025-12-08,16:37:28.000,342,11062097,11685,0,1765211847,13034.807287099997,33.746229180003866,53319.8563944 2025-12-08,16:37:29.000,342,11062099,11525,0,1765211848,13034.807287099997,33.703934400000435,53319.891330000006 2025-12-08,16:37:30.000,342,11062121,11405,0,1765211849,13034.827496029997,33.73918005000451,53319.91927848 2025-12-08,16:37:31.000,342,11062090,11525,0,1765211850,13034.807287099997,33.73213091999787,53319.87735576 2025-12-08,16:37:32.000,342,11062181,11605,0,1765211851,13034.800550790002,33.73918005000451,53319.91229136001 2025-12-08,16:37:33.000,342,11062151,11565,0,1765211852,13034.807287099997,33.73213091999787,53319.87735576 2025-12-08,16:37:34.000,342,11062193,11445,0,1765211853,13034.787078169997,33.746229180003866,53319.891330000006 2025-12-08,16:37:35.000,342,11062152,11325,0,1765211854,13034.807287099997,33.746229180003866,53319.84242016001 2025-12-08,16:37:36.000,342,11062162,11405,0,1765211855,13034.787078169997,33.753278310003225,53319.84940728 2025-12-08,16:37:37.000,342,11062100,11445,0,1765211856,13034.766869239997,33.753278310003225,53319.86338152001 2025-12-08,16:37:38.000,342,11062127,11365,0,1765211857,13034.780341860001,33.7744257000013,53319.93325272001 2025-12-08,16:37:39.000,342,11062131,11325,0,1765211858,13034.780341860001,33.753278310003225,53319.84940728 2025-12-08,16:37:40.000,342,11062111,11845,0,1765211859,13034.807287099997,33.753278310003225,53319.88434288001 2025-12-08,16:37:41.000,342,11062103,11405,0,1765211860,13034.746660309997,33.80262221999874,53319.88434288001 2025-12-08,16:37:42.000,342,11062109,11325,0,1765211861,13034.746660309997,33.80262221999874,53319.870368640004 2025-12-08,16:37:43.000,342,11062154,11405,0,1765211862,13034.766869239997,33.78147483000066,53319.870368640004 2025-12-08,16:37:44.000,342,11062191,11445,0,1765211863,13034.760132930001,33.83786787000281,53319.87735576 2025-12-08,16:37:45.000,342,11062166,11525,0,1765211864,13034.800550790002,33.85901526000089,53319.87735576 2025-12-08,16:37:46.000,342,11062125,11325,0,1765211865,13034.766869239997,33.86606439000025,53319.891330000006 2025-12-08,16:37:47.000,342,11062124,11485,0,1765211866,13034.726451379996,33.85196613000153,53319.9262656 2025-12-08,16:37:48.000,342,11062152,11085,0,1765211867,13034.787078169997,33.82376961000409,53319.87735576 2025-12-08,16:37:49.000,342,11062104,11525,0,1765211868,13034.820759720002,33.85901526000089,53319.940239840005 2025-12-08,16:37:50.000,342,11062140,11365,0,1765211869,13034.773605549992,33.880162649998965,53319.891330000006 2025-12-08,16:37:51.000,342,11062145,11405,0,1765211870,13034.800550790002,33.85196613000153,53319.891330000006 2025-12-08,16:37:52.000,342,11062167,11445,0,1765211871,13034.760132930001,33.873113519999606,53319.84940728 2025-12-08,16:37:53.000,342,11062126,11325,0,1765211872,13034.753396619992,33.85196613000153,53319.821458800005 2025-12-08,16:37:54.000,342,11062156,11405,0,1765211873,13034.793814479992,33.91540830000304,53319.8563944 2025-12-08,16:37:55.000,342,11062153,11325,0,1765211874,13034.787078169997,33.929506560001755,53319.82844592 2025-12-08,16:37:56.000,342,11062110,11645,0,1765211875,13034.753396619992,33.95770307999919,53319.772548960005 2025-12-08,16:37:57.000,342,11062205,11645,0,1765211876,13034.739924000001,33.99294873000326,53319.84242016001 2025-12-08,16:37:58.000,342,11062174,11365,0,1765211877,13034.753396619992,33.99999786000262,53319.8563944 2025-12-08,16:37:59.000,342,11062120,11445,0,1765211878,13034.739924000001,33.936555690001114,53319.80748456 2025-12-08,16:38:00.000,342,11062193,11645,0,1765211879,13034.773605549992,33.97180133999791,53319.821458800005 2025-12-08,16:38:01.000,342,11062062,11645,0,1765211880,13034.746660309997,33.985899600003904,53319.80049744 2025-12-08,16:38:02.000,342,11062116,11325,0,1765211881,13034.739924000001,33.99999786000262,53319.80049744 2025-12-08,16:38:03.000,342,11062138,11485,0,1765211882,13034.739924000001,33.99294873000326,53319.83543304001 2025-12-08,16:38:04.000,342,11062164,11245,0,1765211883,13034.753396619992,34.04229263999878,53319.8563944 2025-12-08,16:38:05.000,342,11062130,11485,0,1765211884,13034.739924000001,34.00704699000198,53319.84242016001 2025-12-08,16:38:06.000,342,11062095,11605,0,1765211885,13034.739924000001,34.0211452500007,53319.870368640004 2025-12-08,16:38:07.000,342,11062157,11445,0,1765211886,13034.733187689992,34.07048916000349,53319.84242016001 2025-12-08,16:38:08.000,342,11062171,11445,0,1765211887,13034.733187689992,34.049341769998136,53319.79351032001 2025-12-08,16:38:09.000,342,11062168,11445,0,1765211888,13034.746660309997,34.05639090000477,53319.870368640004 2025-12-08,16:38:10.000,342,11062188,11405,0,1765211889,13034.739924000001,34.105734810000286,53319.80748456 2025-12-08,16:38:11.000,342,11062140,11525,0,1765211890,13034.760132930001,34.105734810000286,53319.772548960005 2025-12-08,16:38:12.000,342,11062083,11485,0,1765211891,13034.746660309997,34.07048916000349,53319.8563944 2025-12-08,16:38:13.000,342,11062105,11365,0,1765211892,13034.733187689992,34.07753829000285,53319.82844592 2025-12-08,16:38:14.000,342,11062134,11525,0,1765211893,13034.712978759992,34.08458742000221,53319.82844592 2025-12-08,16:38:15.000,342,11062230,11685,0,1765211894,13034.746660309997,34.09163655000157,53319.79351032001 2025-12-08,16:38:16.000,342,11062143,11245,0,1765211895,13034.726451379996,34.119833069999004,53319.772548960005 2025-12-08,16:38:17.000,342,11062203,11405,0,1765211896,13034.692769829991,34.105734810000286,53319.821458800005 2025-12-08,16:38:18.000,342,11062165,11365,0,1765211897,13034.652351969991,34.14098046000436,53319.79351032001 2025-12-08,16:38:19.000,342,11062142,11565,0,1765211898,13034.665824589996,34.112783939999645,53319.84242016001 2025-12-08,16:38:20.000,342,11062126,11285,0,1765211899,13034.679297210001,34.098685680000926,53319.84940728 2025-12-08,16:38:21.000,342,11062122,11405,0,1765211900,13034.652351969991,34.148029590003716,53319.81447168001 2025-12-08,16:38:22.000,342,11062207,11325,0,1765211901,13034.645615659996,34.148029590003716,53319.79351032001 2025-12-08,16:38:23.000,342,11062193,11525,0,1765211902,13034.652351969991,34.17622611000115,53319.81447168001 2025-12-08,16:38:24.000,342,11062150,11485,0,1765211903,13034.645615659996,34.14098046000436,53319.84940728 2025-12-08,16:38:25.000,342,11062155,11525,0,1765211904,13034.672560899991,34.14098046000436,53319.84242016001 2025-12-08,16:38:26.000,342,11062137,11485,0,1765211905,13034.625406729996,34.155078720003075,53319.86338152001 2025-12-08,16:38:27.000,342,11062105,11445,0,1765211906,13034.638879350001,34.169176980001794,53319.84242016001 2025-12-08,16:38:28.000,342,11062150,11325,0,1765211907,13034.665824589996,34.18327524000051,53319.870368640004 2025-12-08,16:38:29.000,342,11062110,11525,0,1765211908,13034.632143039991,34.17622611000115,53319.80049744 2025-12-08,16:38:30.000,342,11062108,11445,0,1765211909,13034.652351969991,34.19737349999923,53319.81447168001 2025-12-08,16:38:31.000,342,11062129,11725,0,1765211910,13034.57825256,34.22557002000394,53319.86338152001 2025-12-08,16:38:32.000,342,11062147,11365,0,1765211911,13034.679297210001,34.21147175999795,53319.83543304001 2025-12-08,16:38:33.000,342,11062133,11325,0,1765211912,13034.632143039991,34.19032436999987,53319.82844592 2025-12-08,16:38:34.000,342,11062210,11365,0,1765211913,13034.584988869996,34.18327524000051,53319.8563944 2025-12-08,16:38:35.000,342,11062102,11525,0,1765211914,13034.638879350001,34.19737349999923,53319.8563944 2025-12-08,16:38:36.000,342,11062083,11445,0,1765211915,13034.659088280001,34.20442262999859,53319.81447168001 2025-12-08,16:38:37.000,342,11062132,11565,0,1765211916,13034.611934109991,34.23966828000266,53319.83543304001 2025-12-08,16:38:38.000,342,11062098,11325,0,1765211917,13034.659088280001,34.20442262999859,53319.81447168001 2025-12-08,16:38:39.000,342,11062187,11805,0,1765211918,13034.584988869996,34.22557002000394,53319.86338152001 2025-12-08,16:38:40.000,342,11062140,11325,0,1765211919,13034.605197799996,34.19737349999923,53319.84242016001 2025-12-08,16:38:41.000,342,11062119,11565,0,1765211920,13034.591725179991,34.21147175999795,53319.870368640004 2025-12-08,16:38:42.000,342,11062175,11365,0,1765211921,13034.55804363,34.19737349999923,53319.79351032001 2025-12-08,16:38:43.000,342,11062193,11685,0,1765211922,13034.625406729996,34.18327524000051,53319.83543304001 2025-12-08,16:38:44.000,342,11062078,11405,0,1765211923,13034.564779939996,34.18327524000051,53319.80049744 2025-12-08,16:38:45.000,342,11062135,11365,0,1765211924,13034.59846149,34.169176980001794,53319.7865232 2025-12-08,16:38:46.000,342,11062196,11445,0,1765211925,13034.571516249991,34.22557002000394,53319.7865232 2025-12-08,16:38:47.000,342,11062220,11285,0,1765211926,13034.571516249991,34.21147175999795,53319.82844592 2025-12-08,16:38:48.000,342,11062205,11605,0,1765211927,13034.524362079996,34.19032436999987,53319.76556184001 2025-12-08,16:38:49.000,342,11062132,11405,0,1765211928,13034.53109838999,34.25376654000138,53319.77953608 2025-12-08,16:38:50.000,342,11062180,11405,0,1765211929,13034.55804363,34.19032436999987,53319.79351032001 2025-12-08,16:38:51.000,342,11062076,11405,0,1765211930,13034.544571009996,34.162127850002435,53319.821458800005 2025-12-08,16:38:52.000,342,11062132,11565,0,1765211931,13034.57825256,34.17622611000115,53319.8563944 2025-12-08,16:38:53.000,342,11062187,11445,0,1765211932,13034.51762577,34.162127850002435,53319.79351032001 2025-12-08,16:38:54.000,342,11062047,11445,0,1765211933,13034.51088945999,34.22557002000394,53319.88434288001 2025-12-08,16:38:55.000,342,11062141,11405,0,1765211934,13034.53109838999,34.25376654000138,53319.80049744 2025-12-08,16:38:56.000,342,11062085,11685,0,1765211935,13034.51762577,34.21147175999795,53319.80748456 2025-12-08,16:38:57.000,342,11062160,11605,0,1765211936,13034.49068052999,34.289012189998175,53319.82844592 2025-12-08,16:38:58.000,342,11062168,11645,0,1765211937,13034.45699898,34.19032436999987,53319.76556184001 2025-12-08,16:38:59.000,342,11062122,11445,0,1765211938,13034.53109838999,34.23966828000266,53319.821458800005 2025-12-08,16:39:00.000,342,11062116,11325,0,1765211939,13034.51762577,34.19737349999923,53319.80049744 2025-12-08,16:39:01.000,342,11062252,11485,0,1765211940,13034.47047159999,34.23966828000266,53319.8563944 2025-12-08,16:39:02.000,342,11062090,11525,0,1765211941,13034.49068052999,34.20442262999859,53319.7865232 2025-12-08,16:39:03.000,342,11062136,11285,0,1765211942,13034.49741684,34.20442262999859,53319.79351032001 2025-12-08,16:39:04.000,342,11062162,11525,0,1765211943,13034.51088945999,34.218520890004584,53319.80748456 2025-12-08,16:39:05.000,342,11062165,11685,0,1765211944,13034.47720791,34.19032436999987,53319.79351032001 2025-12-08,16:39:06.000,342,11062162,11485,0,1765211945,13034.47720791,34.19032436999987,53319.81447168001 2025-12-08,16:39:07.000,342,11062098,11605,0,1765211946,13034.49741684,34.20442262999859,53319.79351032001 2025-12-08,16:39:08.000,342,11062117,11685,0,1765211947,13034.51088945999,34.22557002000394,53319.74460048001 2025-12-08,16:39:09.000,342,11062148,11285,0,1765211948,13034.483944219995,34.26081567000074,53319.77953608 2025-12-08,16:39:10.000,342,11062114,11445,0,1765211949,13034.483944219995,34.162127850002435,53319.74460048001 2025-12-08,16:39:11.000,342,11062086,11445,0,1765211950,13034.47047159999,34.218520890004584,53319.772548960005 2025-12-08,16:39:12.000,342,11062160,11445,0,1765211951,13034.51762577,34.20442262999859,53319.772548960005 2025-12-08,16:39:13.000,342,11062213,11445,0,1765211952,13034.423317429995,34.20442262999859,53319.76556184001 2025-12-08,16:39:14.000,342,11062124,11525,0,1765211953,13034.49068052999,34.169176980001794,53319.77953608 2025-12-08,16:39:15.000,342,11062111,11525,0,1765211954,13034.51088945999,34.19032436999987,53319.79351032001 2025-12-08,16:39:16.000,342,11062148,11525,0,1765211955,13034.43679005,34.20442262999859,53319.75857472 2025-12-08,16:39:17.000,342,11062169,11405,0,1765211956,13034.47720791,34.19032436999987,53319.73761336 2025-12-08,16:39:18.000,342,11062120,11485,0,1765211957,13034.49068052999,34.17622611000115,53319.74460048001 2025-12-08,16:39:19.000,342,11062131,11445,0,1765211958,13034.49741684,34.162127850002435,53319.77953608 2025-12-08,16:39:20.000,342,11062108,11285,0,1765211959,13034.47047159999,34.19032436999987,53319.7865232 2025-12-08,16:39:21.000,342,11062162,11485,0,1765211960,13034.47047159999,34.19737349999923,53319.74460048001 2025-12-08,16:39:22.000,342,11062101,11525,0,1765211961,13034.483944219995,34.18327524000051,53319.70966488 2025-12-08,16:39:23.000,342,11062132,11325,0,1765211962,13034.463735289995,34.18327524000051,53319.75857472 2025-12-08,16:39:24.000,342,11062120,11325,0,1765211963,13034.43005373999,34.22557002000394,53319.69569064001 2025-12-08,16:39:25.000,342,11062120,11445,0,1765211964,13034.47047159999,34.19737349999923,53319.82844592 2025-12-08,16:39:26.000,342,11062083,11405,0,1765211965,13034.45699898,34.18327524000051,53319.75857472 2025-12-08,16:39:27.000,342,11062072,11525,0,1765211966,13034.45026266999,34.2326191500033,53319.77953608 2025-12-08,16:39:28.000,342,11062117,11165,0,1765211967,13034.463735289995,34.22557002000394,53319.7515876 2025-12-08,16:39:29.000,342,11062119,11445,0,1765211968,13034.463735289995,34.20442262999859,53319.821458800005 2025-12-08,16:39:30.000,342,11062090,11405,0,1765211969,13034.49068052999,34.2326191500033,53319.82844592 2025-12-08,16:39:31.000,342,11062102,11285,0,1765211970,13034.49741684,34.2326191500033,53319.77953608 2025-12-08,16:39:32.000,342,11062135,11325,0,1765211971,13034.45699898,34.22557002000394,53319.79351032001 2025-12-08,16:39:33.000,342,11062140,11405,0,1765211972,13034.47047159999,34.30311045000417,53319.73062624 2025-12-08,16:39:34.000,342,11062117,11445,0,1765211973,13034.463735289995,34.22557002000394,53319.772548960005 2025-12-08,16:39:35.000,342,11062093,11365,0,1765211974,13034.45699898,34.218520890004584,53319.79351032001 2025-12-08,16:39:36.000,342,11062152,11565,0,1765211975,13034.463735289995,34.14098046000436,53319.81447168001 2025-12-08,16:39:37.000,342,11062069,11405,0,1765211976,13034.45026266999,34.23966828000266,53319.81447168001 2025-12-08,16:39:38.000,342,11062119,11325,0,1765211977,13034.443526359995,34.18327524000051,53319.81447168001 2025-12-08,16:39:39.000,342,11062111,11325,0,1765211978,13034.41658112,34.21147175999795,53319.87735576 2025-12-08,16:39:40.000,342,11062133,11565,0,1765211979,13034.45026266999,34.26081567000074,53319.772548960005 2025-12-08,16:39:41.000,342,11062064,11525,0,1765211980,13034.47720791,34.23966828000266,53319.821458800005 2025-12-08,16:39:42.000,342,11062108,11445,0,1765211981,13034.47720791,34.22557002000394,53319.82844592 2025-12-08,16:39:43.000,342,11062088,11405,0,1765211982,13034.504153149996,34.218520890004584,53319.84940728 2025-12-08,16:39:44.000,342,11062109,11645,0,1765211983,13034.49741684,34.22557002000394,53319.83543304001 2025-12-08,16:39:45.000,342,11062126,11245,0,1765211984,13034.49068052999,34.218520890004584,53319.81447168001 2025-12-08,16:39:46.000,342,11062162,11325,0,1765211985,13034.51762577,34.26081567000074,53319.74460048001 2025-12-08,16:39:47.000,342,11062078,11685,0,1765211986,13034.49741684,34.21147175999795,53319.821458800005 2025-12-08,16:39:48.000,342,11062065,11485,0,1765211987,13034.483944219995,34.23966828000266,53319.87735576 2025-12-08,16:39:49.000,342,11062079,11325,0,1765211988,13034.49068052999,34.26081567000074,53319.79351032001 2025-12-08,16:39:50.000,342,11062114,11445,0,1765211989,13034.47047159999,34.22557002000394,53319.77953608 2025-12-08,16:39:51.000,342,11062201,11485,0,1765211990,13034.423317429995,34.23966828000266,53319.77953608 2025-12-08,16:39:52.000,342,11062101,11445,0,1765211991,13034.47047159999,34.25376654000138,53319.81447168001 2025-12-08,16:39:53.000,342,11062107,11325,0,1765211992,13034.47720791,34.26081567000074,53319.76556184001 2025-12-08,16:39:54.000,342,11062097,11685,0,1765211993,13034.45699898,34.29606132000481,53319.7865232 2025-12-08,16:39:55.000,342,11062105,11485,0,1765211994,13034.41658112,34.2678648000001,53319.83543304001 2025-12-08,16:39:56.000,342,11062073,11805,0,1765211995,13034.47720791,34.23966828000266,53319.80049744 2025-12-08,16:39:57.000,342,11062109,11485,0,1765211996,13034.47720791,34.30311045000417,53319.74460048001 2025-12-08,16:39:58.000,342,11062126,11485,0,1765211997,13034.45026266999,34.31015958000353,53319.80049744 2025-12-08,16:39:59.000,342,11062073,11325,0,1765211998,13034.43005373999,34.30311045000417,53319.76556184001 2025-12-08,16:40:00.000,342,11062137,11325,0,1765211999,13034.43005373999,34.338356100000965,53319.772548960005 2025-12-08,16:40:01.000,342,11062152,11325,0,1765212000,13034.43679005,34.30311045000417,53319.82844592 2025-12-08,16:40:02.000,342,11062119,11525,0,1765212001,13034.43679005,34.31015958000353,53319.772548960005 2025-12-08,16:40:03.000,342,11062110,11485,0,1765212002,13034.45699898,34.338356100000965,53319.81447168001 2025-12-08,16:40:04.000,342,11062050,11725,0,1765212003,13034.45699898,34.29606132000481,53319.77953608 2025-12-08,16:40:05.000,342,11062101,11365,0,1765212004,13034.463735289995,34.3665526199984,53319.77953608 2025-12-08,16:40:06.000,342,11062131,11645,0,1765212005,13034.43005373999,34.32425784000225,53319.821458800005 2025-12-08,16:40:07.000,342,11062067,11645,0,1765212006,13034.403108499995,34.3665526199984,53319.81447168001 2025-12-08,16:40:08.000,342,11062080,11525,0,1765212007,13034.36942694999,34.3665526199984,53319.80748456 2025-12-08,16:40:09.000,342,11062056,11725,0,1765212008,13034.40984480999,34.31720871000289,53319.821458800005 2025-12-08,16:40:10.000,342,11062064,11565,0,1765212009,13034.36942694999,34.35245435999968,53319.79351032001 2025-12-08,16:40:11.000,342,11062168,11405,0,1765212010,13034.38963587999,34.32425784000225,53319.821458800005 2025-12-08,16:40:12.000,342,11062102,11725,0,1765212011,13034.36942694999,34.338356100000965,53319.821458800005 2025-12-08,16:40:13.000,342,11062121,11525,0,1765212012,13034.39637219,34.3665526199984,53319.772548960005 2025-12-08,16:40:14.000,342,11062069,11685,0,1765212013,13034.382899569995,34.380650880004396,53319.84242016001 2025-12-08,16:40:15.000,342,11062062,11445,0,1765212014,13034.40984480999,34.394749140003114,53319.84940728 2025-12-08,16:40:16.000,342,11062127,11645,0,1765212015,13034.36942694999,34.3665526199984,53319.80049744 2025-12-08,16:40:17.000,342,11062089,11645,0,1765212016,13034.342481709995,34.387700010003755,53319.7865232 2025-12-08,16:40:18.000,342,11062111,11525,0,1765212017,13034.36942694999,34.37360174999776,53319.79351032001 2025-12-08,16:40:19.000,342,11062106,11405,0,1765212018,13034.3357454,34.35950348999904,53319.80748456 2025-12-08,16:40:20.000,342,11062062,11925,0,1765212019,13034.29532754,34.37360174999776,53319.77953608 2025-12-08,16:40:21.000,342,11062191,11405,0,1765212020,13034.302063849995,34.3665526199984,53319.73761336 2025-12-08,16:40:22.000,342,11062035,11405,0,1765212021,13034.30880015999,34.40179827000247,53319.81447168001 2025-12-08,16:40:23.000,342,11062096,11445,0,1765212022,13034.32900908999,34.37360174999776,53319.79351032001 2025-12-08,16:40:24.000,342,11062109,11485,0,1765212023,13034.31553647,34.380650880004396,53319.73761336 2025-12-08,16:40:25.000,342,11062087,11565,0,1765212024,13034.342481709995,34.41589653000119,53319.80049744 2025-12-08,16:40:26.000,342,11062190,11525,0,1765212025,13034.322272779995,34.394749140003114,53319.7865232 2025-12-08,16:40:27.000,342,11062071,11405,0,1765212026,13034.31553647,34.35245435999968,53319.772548960005 2025-12-08,16:40:28.000,342,11062063,11325,0,1765212027,13034.281854919995,34.394749140003114,53319.75857472 2025-12-08,16:40:29.000,342,11062041,11445,0,1765212028,13034.241437059994,34.42294566000055,53319.73761336 2025-12-08,16:40:30.000,342,11062137,11365,0,1765212029,13034.27511861,34.40884740000183,53319.76556184001 2025-12-08,16:40:31.000,342,11062115,11325,0,1765212030,13034.24817336999,34.43704391999927,53319.73062624 2025-12-08,16:40:32.000,342,11062078,11445,0,1765212031,13034.25490968,34.41589653000119,53319.75857472 2025-12-08,16:40:33.000,342,11062152,11365,0,1765212032,13034.241437059994,34.40179827000247,53319.76556184001 2025-12-08,16:40:34.000,342,11062152,11485,0,1765212033,13034.26838229999,34.380650880004396,53319.7865232 2025-12-08,16:40:35.000,342,11062115,11565,0,1765212034,13034.23470075,34.387700010003755,53319.80748456 2025-12-08,16:40:36.000,342,11062087,11605,0,1765212035,13034.24817336999,34.40179827000247,53319.86338152001 2025-12-08,16:40:37.000,342,11062075,11685,0,1765212036,13034.24817336999,34.40884740000183,53319.82844592 2025-12-08,16:40:38.000,342,11062147,11805,0,1765212037,13034.180810269994,34.35245435999968,53319.83543304001 2025-12-08,16:40:39.000,342,11062144,11365,0,1765212038,13034.21449182,34.387700010003755,53319.80049744 2025-12-08,16:40:40.000,342,11062145,11685,0,1765212039,13034.174073959999,34.40884740000183,53319.80049744 2025-12-08,16:40:41.000,342,11062137,11405,0,1765212040,13034.18754657999,34.41589653000119,53319.81447168001 2025-12-08,16:40:42.000,342,11062149,11445,0,1765212041,13034.21449182,34.42294566000055,53319.81447168001 2025-12-08,16:40:43.000,342,11062150,11925,0,1765212042,13034.174073959999,34.45819131000462,53319.821458800005 2025-12-08,16:40:44.000,342,11062120,11365,0,1765212043,13034.201019199994,34.42294566000055,53319.82844592 2025-12-08,16:40:45.000,342,11062112,11285,0,1765212044,13034.19428289,34.43704391999927,53319.80748456 2025-12-08,16:40:46.000,342,11062157,11445,0,1765212045,13034.19428289,34.43704391999927,53319.76556184001 2025-12-08,16:40:47.000,342,11062078,11365,0,1765212046,13034.19428289,34.4793387000027,53319.821458800005 2025-12-08,16:40:48.000,342,11062066,11485,0,1765212047,13034.180810269994,34.41589653000119,53319.821458800005 2025-12-08,16:40:49.000,342,11062090,11405,0,1765212048,13034.20775550999,34.46524044000398,53319.8563944 2025-12-08,16:40:50.000,342,11062093,11325,0,1765212049,13034.16733764999,34.47228957000334,53319.84242016001 2025-12-08,16:40:51.000,342,11062177,11325,0,1765212050,13034.16733764999,34.42294566000055,53319.83543304001 2025-12-08,16:40:52.000,342,11062035,11485,0,1765212051,13034.16733764999,34.43704391999927,53319.83543304001 2025-12-08,16:40:53.000,342,11062113,11325,0,1765212052,13034.153865029999,34.45819131000462,53319.83543304001 2025-12-08,16:40:54.000,342,11062119,11325,0,1765212053,13034.133656099999,34.46524044000398,53319.772548960005 2025-12-08,16:40:55.000,342,11062065,11285,0,1765212054,13034.113447169999,34.42294566000055,53319.80049744 2025-12-08,16:40:56.000,342,11062166,11365,0,1765212055,13034.153865029999,34.41589653000119,53319.76556184001 2025-12-08,16:40:57.000,342,11062053,11725,0,1765212056,13034.10671085999,34.48638783000206,53319.79351032001 2025-12-08,16:40:58.000,342,11062103,11445,0,1765212057,13034.120183479994,34.4793387000027,53319.8563944 2025-12-08,16:40:59.000,342,11062085,11405,0,1765212058,13034.16733764999,34.47228957000334,53319.77953608 2025-12-08,16:41:00.000,342,11062074,11685,0,1765212059,13034.12691978999,34.4793387000027,53319.81447168001 2025-12-08,16:41:01.000,342,11062079,11445,0,1765212060,13034.10671085999,34.4793387000027,53319.772548960005 2025-12-08,16:41:02.000,342,11062102,11445,0,1765212061,13034.079765619994,34.48638783000206,53319.821458800005 2025-12-08,16:41:03.000,342,11062106,11365,0,1765212062,13034.052820379999,34.48638783000206,53319.79351032001 2025-12-08,16:41:04.000,342,11062102,11525,0,1765212063,13034.059556689994,34.528682609998214,53319.77953608 2025-12-08,16:41:05.000,342,11062163,11405,0,1765212064,13034.079765619994,34.4793387000027,53319.76556184001 2025-12-08,16:41:06.000,342,11062156,11525,0,1765212065,13034.079765619994,34.514584349999495,53319.7515876 2025-12-08,16:41:07.000,342,11062084,11485,0,1765212066,13034.086501929989,34.507535220000136,53319.82844592 2025-12-08,16:41:08.000,342,11062133,11245,0,1765212067,13034.066292999989,34.53573174000485,53319.77953608 2025-12-08,16:41:09.000,342,11062125,11325,0,1765212068,13034.059556689994,34.563928260002285,53319.83543304001 2025-12-08,16:41:10.000,342,11062130,11565,0,1765212069,13034.039347759994,34.514584349999495,53319.80049744 2025-12-08,16:41:11.000,342,11062174,11645,0,1765212070,13034.025875139989,34.507535220000136,53319.81447168001 2025-12-08,16:41:12.000,342,11062135,11485,0,1765212071,13034.032611449999,34.556879130002926,53319.7865232 2025-12-08,16:41:13.000,342,11062132,11485,0,1765212072,13034.025875139989,34.54278087000421,53319.8563944 2025-12-08,16:41:14.000,342,11062132,11685,0,1765212073,13034.019138829994,34.556879130002926,53319.86338152001 2025-12-08,16:41:15.000,342,11062110,11365,0,1765212074,13033.985457279989,34.54278087000421,53319.84940728 2025-12-08,16:41:16.000,342,11062166,11325,0,1765212075,13034.025875139989,34.54983000000357,53319.8563944 2025-12-08,16:41:17.000,342,11062105,11525,0,1765212076,13033.958512039993,34.521633479998854,53319.82844592 2025-12-08,16:41:18.000,342,11062069,11445,0,1765212077,13033.971984659998,34.54983000000357,53319.7865232 2025-12-08,16:41:19.000,342,11062137,11405,0,1765212078,13033.945039419988,34.556879130002926,53319.77953608 2025-12-08,16:41:20.000,342,11062127,11365,0,1765212079,13033.938303109993,34.578026520001,53319.7865232 2025-12-08,16:41:21.000,342,11062122,11325,0,1765212080,13033.924830489988,34.6132721699978,53319.82844592 2025-12-08,16:41:22.000,342,11062053,11405,0,1765212081,13033.904621559988,34.620321300004434,53319.80748456 2025-12-08,16:41:23.000,342,11062094,11405,0,1765212082,13033.918094179993,34.6132721699978,53319.76556184001 2025-12-08,16:41:24.000,342,11062080,11365,0,1765212083,13033.951775729998,34.58507565000036,53319.70966488 2025-12-08,16:41:25.000,342,11062069,11365,0,1765212084,13033.891148939998,34.570977390001644,53319.77953608 2025-12-08,16:41:26.000,342,11062140,11525,0,1765212085,13033.958512039993,34.58507565000036,53319.80049744 2025-12-08,16:41:27.000,342,11062049,11485,0,1765212086,13033.897885249993,34.58507565000036,53319.74460048001 2025-12-08,16:41:28.000,342,11062115,11485,0,1765212087,13033.877676319993,34.54278087000421,53319.7515876 2025-12-08,16:41:29.000,342,11062071,11325,0,1765212088,13033.877676319993,34.59212477999972,53319.69569064001 2025-12-08,16:41:30.000,342,11062085,11365,0,1765212089,13033.870940009998,34.563928260002285,53319.772548960005 2025-12-08,16:41:31.000,342,11062068,11525,0,1765212090,13033.870940009998,34.58507565000036,53319.70966488 2025-12-08,16:41:32.000,342,11062063,11565,0,1765212091,13033.810313219998,34.53573174000485,53319.73761336 2025-12-08,16:41:33.000,342,11062090,11685,0,1765212092,13033.837258459993,34.521633479998854,53319.84242016001 2025-12-08,16:41:34.000,342,11062101,11525,0,1765212093,13033.830522149998,34.528682609998214,53319.73062624 2025-12-08,16:41:35.000,342,11062065,12005,0,1765212094,13033.823785840003,34.49343696000142,53319.7865232 2025-12-08,16:41:36.000,342,11062180,11405,0,1765212095,13033.843994770003,34.45819131000462,53319.7865232 2025-12-08,16:41:37.000,342,11062039,11205,0,1765212096,13033.837258459993,34.50048609000078,53319.77953608 2025-12-08,16:41:38.000,342,11062034,11685,0,1765212097,13033.864203699988,34.54983000000357,53319.77953608 2025-12-08,16:41:39.000,342,11062099,11525,0,1765212098,13033.830522149998,34.45819131000462,53319.77953608 2025-12-08,16:41:40.000,342,11062045,11325,0,1765212099,13033.823785840003,34.507535220000136,53319.76556184001 2025-12-08,16:41:41.000,342,11062121,11525,0,1765212100,13033.810313219998,34.47228957000334,53319.77953608 2025-12-08,16:41:42.000,342,11062082,11565,0,1765212101,13033.823785840003,34.42999478999991,53319.73062624 2025-12-08,16:41:43.000,342,11062130,11565,0,1765212102,13033.783367980002,34.41589653000119,53319.7515876 2025-12-08,16:41:44.000,342,11062133,11925,0,1765212103,13033.769895359997,34.4793387000027,53319.79351032001 2025-12-08,16:41:45.000,342,11062122,11365,0,1765212104,13033.776631669993,34.47228957000334,53319.76556184001 2025-12-08,16:41:46.000,342,11062182,11325,0,1765212105,13033.796840599993,34.45819131000462,53319.74460048001 2025-12-08,16:41:47.000,342,11062123,11405,0,1765212106,13033.769895359997,34.41589653000119,53319.79351032001 2025-12-08,16:41:48.000,342,11062112,11565,0,1765212107,13033.763159050002,34.40884740000183,53319.7865232 2025-12-08,16:41:49.000,342,11062096,11685,0,1765212108,13033.776631669993,34.380650880004396,53319.723639120006 2025-12-08,16:41:50.000,342,11062080,11325,0,1765212109,13033.749686429997,34.387700010003755,53319.80748456 2025-12-08,16:41:51.000,342,11062079,11445,0,1765212110,13033.742950120002,34.45819131000462,53319.76556184001 2025-12-08,16:41:52.000,342,11062110,11485,0,1765212111,13033.729477499997,34.40179827000247,53319.70966488 2025-12-08,16:41:53.000,342,11062109,11445,0,1765212112,13033.702532260002,34.387700010003755,53319.76556184001 2025-12-08,16:41:54.000,342,11062083,11245,0,1765212113,13033.729477499997,34.42999478999991,53319.772548960005 2025-12-08,16:41:55.000,342,11062104,11325,0,1765212114,13033.722741190002,34.40884740000183,53319.73062624 2025-12-08,16:41:56.000,342,11062126,11525,0,1765212115,13033.749686429997,34.40179827000247,53319.73062624 2025-12-08,16:41:57.000,342,11062094,11525,0,1765212116,13033.689059639997,34.40179827000247,53319.74460048001 2025-12-08,16:41:58.000,342,11062114,11445,0,1765212117,13033.675587019992,34.44409304999863,53319.7515876 2025-12-08,16:41:59.000,342,11062111,11605,0,1765212118,13033.722741190002,34.40884740000183,53319.772548960005 2025-12-08,16:42:00.000,342,11062073,11405,0,1765212119,13033.709268569997,34.42294566000055,53319.75857472 2025-12-08,16:42:01.000,342,11062150,11405,0,1765212120,13033.716004879992,34.41589653000119,53319.7515876 2025-12-08,16:42:02.000,342,11062119,11645,0,1765212121,13033.709268569997,34.331306970001606,53319.69569064001 2025-12-08,16:42:03.000,342,11062156,11325,0,1765212122,13033.722741190002,34.40179827000247,53319.702677760004 2025-12-08,16:42:04.000,342,11062127,11405,0,1765212123,13033.716004879992,34.37360174999776,53319.69569064001 2025-12-08,16:42:05.000,342,11062120,11325,0,1765212124,13033.695795949992,34.37360174999776,53319.723639120006 2025-12-08,16:42:06.000,342,11062145,11485,0,1765212125,13033.695795949992,34.387700010003755,53319.6817164 2025-12-08,16:42:07.000,342,11062125,11365,0,1765212126,13033.729477499997,34.394749140003114,53319.7515876 2025-12-08,16:42:08.000,342,11062115,11445,0,1765212127,13033.742950120002,34.387700010003755,53319.7515876 2025-12-08,16:42:09.000,342,11062107,11285,0,1765212128,13033.675587019992,34.394749140003114,53319.71665200001 2025-12-08,16:42:10.000,342,11062144,11445,0,1765212129,13033.695795949992,34.387700010003755,53319.772548960005 2025-12-08,16:42:11.000,342,11062164,11485,0,1765212130,13033.716004879992,34.42294566000055,53319.73761336 2025-12-08,16:42:12.000,342,11062126,11565,0,1765212131,13033.675587019992,34.387700010003755,53319.7865232 2025-12-08,16:42:13.000,342,11062115,11325,0,1765212132,13033.689059639997,34.3665526199984,53319.76556184001 2025-12-08,16:42:14.000,342,11062120,11485,0,1765212133,13033.682323330002,34.42294566000055,53319.74460048001 2025-12-08,16:42:15.000,342,11062150,11485,0,1765212134,13033.716004879992,34.387700010003755,53319.70966488 2025-12-08,16:42:16.000,342,11062171,11405,0,1765212135,13033.689059639997,34.40884740000183,53319.74460048001 2025-12-08,16:42:17.000,342,11062097,11445,0,1765212136,13033.675587019992,34.45819131000462,53319.71665200001 2025-12-08,16:42:18.000,342,11062179,11405,0,1765212137,13033.736213809992,34.45114217999799,53319.75857472 2025-12-08,16:42:19.000,342,11062096,11325,0,1765212138,13033.729477499997,34.45114217999799,53319.7865232 2025-12-08,16:42:20.000,342,11062160,11565,0,1765212139,13033.722741190002,34.47228957000334,53319.702677760004 2025-12-08,16:42:21.000,342,11062107,11365,0,1765212140,13033.702532260002,34.45114217999799,53319.7865232 2025-12-08,16:42:22.000,342,11062109,11285,0,1765212141,13033.702532260002,34.45819131000462,53319.74460048001 2025-12-08,16:42:23.000,342,11062144,11485,0,1765212142,13033.709268569997,34.45114217999799,53319.76556184001 2025-12-08,16:42:24.000,342,11062132,11805,0,1765212143,13033.662114400002,34.42294566000055,53319.7865232 2025-12-08,16:42:25.000,342,11062126,11645,0,1765212144,13033.675587019992,34.45114217999799,53319.80049744 2025-12-08,16:42:26.000,342,11062193,11405,0,1765212145,13033.695795949992,34.50048609000078,53319.73062624 2025-12-08,16:42:27.000,342,11062094,11485,0,1765212146,13033.675587019992,34.50048609000078,53319.74460048001 2025-12-08,16:42:28.000,342,11062130,11445,0,1765212147,13033.695795949992,34.514584349999495,53319.73062624 2025-12-08,16:42:29.000,342,11062131,11405,0,1765212148,13033.675587019992,34.528682609998214,53319.70966488 2025-12-08,16:42:30.000,342,11062072,11525,0,1765212149,13033.689059639997,34.48638783000206,53319.75857472 2025-12-08,16:42:31.000,342,11062141,11485,0,1765212150,13033.716004879992,34.514584349999495,53319.7865232 2025-12-08,16:42:32.000,342,11062132,11685,0,1765212151,13033.682323330002,34.507535220000136,53319.7515876 2025-12-08,16:42:33.000,342,11062089,11405,0,1765212152,13033.729477499997,34.47228957000334,53319.76556184001 2025-12-08,16:42:34.000,342,11062109,11685,0,1765212153,13033.689059639997,34.46524044000398,53319.71665200001 2025-12-08,16:42:35.000,342,11062128,11325,0,1765212154,13033.695795949992,34.43704391999927,53319.75857472 2025-12-08,16:42:36.000,342,11062146,11485,0,1765212155,13033.695795949992,34.45819131000462,53319.71665200001 2025-12-08,16:42:37.000,342,11062100,11325,0,1765212156,13033.675587019992,34.44409304999863,53319.71665200001 2025-12-08,16:42:38.000,342,11062120,11685,0,1765212157,13033.702532260002,34.43704391999927,53319.7515876 2025-12-08,16:42:39.000,342,11062121,11485,0,1765212158,13033.702532260002,34.40179827000247,53319.73761336 2025-12-08,16:42:40.000,342,11062078,11445,0,1765212159,13033.689059639997,34.394749140003114,53319.73761336 2025-12-08,16:42:41.000,342,11062178,11725,0,1765212160,13033.682323330002,34.40179827000247,53319.73761336 2025-12-08,16:42:42.000,342,11062145,11525,0,1765212161,13033.702532260002,34.40884740000183,53319.7515876 2025-12-08,16:42:43.000,342,11062088,11725,0,1765212162,13033.689059639997,34.44409304999863,53319.73761336 2025-12-08,16:42:44.000,342,11062109,11605,0,1765212163,13033.716004879992,34.42999478999991,53319.76556184001 2025-12-08,16:42:45.000,342,11062168,11365,0,1765212164,13033.689059639997,34.45114217999799,53319.74460048001 2025-12-08,16:42:46.000,342,11062132,11285,0,1765212165,13033.702532260002,34.37360174999776,53319.702677760004 2025-12-08,16:42:47.000,342,11062151,11325,0,1765212166,13033.695795949992,34.387700010003755,53319.73761336 2025-12-08,16:42:48.000,342,11062133,11325,0,1765212167,13033.709268569997,34.37360174999776,53319.70966488 2025-12-08,16:42:49.000,342,11062154,11565,0,1765212168,13033.709268569997,34.35245435999968,53319.81447168001 2025-12-08,16:42:50.000,342,11062167,11325,0,1765212169,13033.682323330002,34.3665526199984,53319.77953608 2025-12-08,16:42:51.000,342,11062171,11445,0,1765212170,13033.702532260002,34.3665526199984,53319.77953608 2025-12-08,16:42:52.000,342,11062180,11685,0,1765212171,13033.736213809992,34.37360174999776,53319.7515876 2025-12-08,16:42:53.000,342,11062068,11805,0,1765212172,13033.702532260002,34.31720871000289,53319.77953608 2025-12-08,16:42:54.000,342,11062125,11485,0,1765212173,13033.709268569997,34.338356100000965,53319.84940728 2025-12-08,16:42:55.000,342,11062155,11365,0,1765212174,13033.729477499997,34.31015958000353,53319.81447168001 2025-12-08,16:42:56.000,342,11062169,11525,0,1765212175,13033.682323330002,34.32425784000225,53319.80049744 2025-12-08,16:42:57.000,342,11062059,11485,0,1765212176,13033.709268569997,34.27491392999946,53319.84940728 2025-12-08,16:42:58.000,342,11062061,11605,0,1765212177,13033.729477499997,34.27491392999946,53319.86338152001 2025-12-08,16:42:59.000,342,11062137,11445,0,1765212178,13033.695795949992,34.31720871000289,53319.83543304001 2025-12-08,16:43:00.000,342,11062082,11405,0,1765212179,13033.722741190002,34.31015958000353,53319.84940728 2025-12-08,16:43:01.000,342,11062180,11485,0,1765212180,13033.722741190002,34.2678648000001,53319.7865232 2025-12-08,16:43:02.000,342,11062114,11485,0,1765212181,13033.729477499997,34.30311045000417,53319.80049744 2025-12-08,16:43:03.000,342,11062115,11325,0,1765212182,13033.702532260002,34.26081567000074,53319.83543304001 2025-12-08,16:43:04.000,342,11062075,11445,0,1765212183,13033.716004879992,34.289012189998175,53319.82844592 2025-12-08,16:43:05.000,342,11062083,11325,0,1765212184,13033.722741190002,34.24671741000202,53319.821458800005 2025-12-08,16:43:06.000,342,11062158,11405,0,1765212185,13033.729477499997,34.24671741000202,53319.821458800005 2025-12-08,16:43:07.000,342,11062145,11525,0,1765212186,13033.716004879992,34.27491392999946,53319.8563944 2025-12-08,16:43:08.000,342,11062118,11565,0,1765212187,13033.756422739993,34.289012189998175,53319.87735576 2025-12-08,16:43:09.000,342,11062141,11805,0,1765212188,13033.742950120002,34.2678648000001,53319.84242016001 2025-12-08,16:43:10.000,342,11062090,11365,0,1765212189,13033.729477499997,34.25376654000138,53319.86338152001 2025-12-08,16:43:11.000,342,11062154,11925,0,1765212190,13033.756422739993,34.218520890004584,53319.83543304001 2025-12-08,16:43:12.000,342,11062084,11365,0,1765212191,13033.749686429997,34.26081567000074,53319.83543304001 2025-12-08,16:43:13.000,342,11062097,11525,0,1765212192,13033.742950120002,34.2326191500033,53319.82844592 2025-12-08,16:43:14.000,342,11062137,11525,0,1765212193,13033.702532260002,34.23966828000266,53319.89831712 2025-12-08,16:43:15.000,342,11062116,11325,0,1765212194,13033.662114400002,34.2326191500033,53319.8563944 2025-12-08,16:43:16.000,342,11062141,11645,0,1765212195,13033.655378089992,34.24671741000202,53319.891330000006 2025-12-08,16:43:17.000,342,11062101,11885,0,1765212196,13033.695795949992,34.22557002000394,53319.90530424 2025-12-08,16:43:18.000,342,11062163,11525,0,1765212197,13033.675587019992,34.21147175999795,53319.88434288001 2025-12-08,16:43:19.000,342,11062100,11325,0,1765212198,13033.682323330002,34.2326191500033,53319.91927848 2025-12-08,16:43:20.000,342,11062100,11525,0,1765212199,13033.709268569997,34.25376654000138,53319.91927848 2025-12-08,16:43:21.000,342,11062135,11565,0,1765212200,13033.682323330002,34.22557002000394,53319.87735576 2025-12-08,16:43:22.000,342,11062164,11445,0,1765212201,13033.702532260002,34.20442262999859,53319.891330000006 2025-12-08,16:43:23.000,342,11062078,11405,0,1765212202,13033.702532260002,34.18327524000051,53319.91927848 2025-12-08,16:43:24.000,342,11062041,11845,0,1765212203,13033.722741190002,34.218520890004584,53319.91927848 2025-12-08,16:43:25.000,342,11062127,11565,0,1765212204,13033.716004879992,34.22557002000394,53319.940239840005 2025-12-08,16:43:26.000,342,11062069,11525,0,1765212205,13033.709268569997,34.23966828000266,53319.8563944 2025-12-08,16:43:27.000,342,11062123,11685,0,1765212206,13033.702532260002,34.19032436999987,53319.93325272001 2025-12-08,16:43:28.000,342,11062127,11645,0,1765212207,13033.716004879992,34.218520890004584,53319.94722696 2025-12-08,16:43:29.000,342,11062173,11565,0,1765212208,13033.722741190002,34.19032436999987,53319.8563944 2025-12-08,16:43:30.000,342,11062099,11445,0,1765212209,13033.709268569997,34.20442262999859,53319.86338152001 2025-12-08,16:43:31.000,342,11062090,11325,0,1765212210,13033.682323330002,34.23966828000266,53319.891330000006 2025-12-08,16:43:32.000,342,11062140,11485,0,1765212211,13033.716004879992,34.18327524000051,53319.870368640004 2025-12-08,16:43:33.000,342,11062109,11325,0,1765212212,13033.695795949992,34.20442262999859,53319.95421408 2025-12-08,16:43:34.000,342,11062087,11525,0,1765212213,13033.722741190002,34.218520890004584,53319.96120120001 2025-12-08,16:43:35.000,342,11062103,11445,0,1765212214,13033.655378089992,34.20442262999859,53319.93325272001 2025-12-08,16:43:36.000,342,11062148,11365,0,1765212215,13033.675587019992,34.19737349999923,53319.940239840005 2025-12-08,16:43:37.000,342,11062114,11525,0,1765212216,13033.641905470002,34.19737349999923,53319.9262656 2025-12-08,16:43:38.000,342,11062177,11325,0,1765212217,13033.682323330002,34.169176980001794,53319.940239840005 2025-12-08,16:43:39.000,342,11062115,11685,0,1765212218,13033.668850709997,34.19737349999923,53319.96818832 2025-12-08,16:43:40.000,342,11062106,11565,0,1765212219,13033.682323330002,34.19032436999987,53319.98216256001 2025-12-08,16:43:41.000,342,11062108,11485,0,1765212220,13033.689059639997,34.20442262999859,53320.01011104001 2025-12-08,16:43:42.000,342,11062098,11405,0,1765212221,13033.702532260002,34.19737349999923,53319.989149680005 2025-12-08,16:43:43.000,342,11062042,11325,0,1765212222,13033.655378089992,34.17622611000115,53319.91229136001 2025-12-08,16:43:44.000,342,11062182,11525,0,1765212223,13033.729477499997,34.162127850002435,53319.95421408 2025-12-08,16:43:45.000,342,11062132,11445,0,1765212224,13033.736213809992,34.13393132999772,53319.94722696 2025-12-08,16:43:46.000,342,11062179,11605,0,1765212225,13033.689059639997,34.21147175999795,53319.97517544 2025-12-08,16:43:47.000,342,11062133,11525,0,1765212226,13033.729477499997,34.19737349999923,53319.97517544 2025-12-08,16:43:48.000,342,11062077,11325,0,1765212227,13033.662114400002,34.2326191500033,53320.02408528 2025-12-08,16:43:49.000,342,11062073,11605,0,1765212228,13033.668850709997,34.22557002000394,53319.9961368 2025-12-08,16:43:50.000,342,11062140,11645,0,1765212229,13033.736213809992,34.19737349999923,53319.97517544 2025-12-08,16:43:51.000,342,11062114,11525,0,1765212230,13033.729477499997,34.17622611000115,53320.00312392001 2025-12-08,16:43:52.000,342,11062132,11685,0,1765212231,13033.709268569997,34.17622611000115,53319.97517544 2025-12-08,16:43:53.000,342,11062170,11525,0,1765212232,13033.742950120002,34.19737349999923,53319.98216256001 2025-12-08,16:43:54.000,342,11062118,11845,0,1765212233,13033.729477499997,34.24671741000202,53319.96120120001 2025-12-08,16:43:55.000,342,11062104,11245,0,1765212234,13033.729477499997,34.169176980001794,53320.00312392001 2025-12-08,16:43:56.000,342,11062038,11485,0,1765212235,13033.742950120002,34.18327524000051,53319.98216256001 2025-12-08,16:43:57.000,342,11062120,11565,0,1765212236,13033.695795949992,34.20442262999859,53319.989149680005 2025-12-08,16:43:58.000,342,11062136,11645,0,1765212237,13033.662114400002,34.18327524000051,53320.01011104001 2025-12-08,16:43:59.000,342,11062119,11325,0,1765212238,13033.742950120002,34.18327524000051,53320.02408528 2025-12-08,16:44:00.000,342,11062105,11325,0,1765212239,13033.722741190002,34.169176980001794,53320.01011104001 2025-12-08,16:44:01.000,342,11062093,11485,0,1765212240,13033.722741190002,34.17622611000115,53319.989149680005 2025-12-08,16:44:02.000,342,11062161,11405,0,1765212241,13033.722741190002,34.18327524000051,53319.96818832 2025-12-08,16:44:03.000,342,11062163,11325,0,1765212242,13033.729477499997,34.155078720003075,53319.98216256001 2025-12-08,16:44:04.000,342,11062107,11605,0,1765212243,13033.729477499997,34.148029590003716,53319.989149680005 2025-12-08,16:44:05.000,342,11062123,11445,0,1765212244,13033.702532260002,34.162127850002435,53319.96818832 2025-12-08,16:44:06.000,342,11062070,11805,0,1765212245,13033.756422739993,34.169176980001794,53320.02408528 2025-12-08,16:44:07.000,342,11062144,11405,0,1765212246,13033.736213809992,34.17622611000115,53320.04504664 2025-12-08,16:44:08.000,342,11062099,11605,0,1765212247,13033.722741190002,34.20442262999859,53319.989149680005 2025-12-08,16:44:09.000,342,11062129,11405,0,1765212248,13033.790104289998,34.19737349999923,53320.038059520004 2025-12-08,16:44:10.000,342,11062106,11445,0,1765212249,13033.749686429997,34.17622611000115,53319.989149680005 2025-12-08,16:44:11.000,342,11062097,11485,0,1765212250,13033.722741190002,34.19032436999987,53320.01709816 2025-12-08,16:44:12.000,342,11062112,11605,0,1765212251,13033.729477499997,34.22557002000394,53319.97517544 2025-12-08,16:44:13.000,342,11062156,11605,0,1765212252,13033.749686429997,34.20442262999859,53320.02408528 2025-12-08,16:44:14.000,342,11062185,11485,0,1765212253,13033.702532260002,34.22557002000394,53320.038059520004 2025-12-08,16:44:15.000,342,11062111,11565,0,1765212254,13033.742950120002,34.24671741000202,53320.07998224001 2025-12-08,16:44:16.000,342,11062061,11325,0,1765212255,13033.736213809992,34.22557002000394,53319.98216256001 2025-12-08,16:44:17.000,342,11062156,11485,0,1765212256,13033.763159050002,34.2678648000001,53320.03107240001 2025-12-08,16:44:18.000,342,11062094,11605,0,1765212257,13033.716004879992,34.26081567000074,53320.02408528 2025-12-08,16:44:19.000,342,11062127,11605,0,1765212258,13033.742950120002,34.26081567000074,53319.96120120001 2025-12-08,16:44:20.000,342,11062161,11485,0,1765212259,13033.729477499997,34.26081567000074,53320.01011104001 2025-12-08,16:44:21.000,342,11062072,11445,0,1765212260,13033.675587019992,34.31015958000353,53320.00312392001 2025-12-08,16:44:22.000,342,11062185,11725,0,1765212261,13033.689059639997,34.29606132000481,53319.9961368 2025-12-08,16:44:23.000,342,11062163,11405,0,1765212262,13033.709268569997,34.32425784000225,53320.059020880006 2025-12-08,16:44:24.000,342,11062182,11405,0,1765212263,13033.695795949992,34.30311045000417,53320.00312392001 2025-12-08,16:44:25.000,342,11062151,11565,0,1765212264,13033.709268569997,34.32425784000225,53319.97517544 2025-12-08,16:44:26.000,342,11062082,11405,0,1765212265,13033.689059639997,34.380650880004396,53319.96818832 2025-12-08,16:44:27.000,342,11062165,11685,0,1765212266,13033.675587019992,34.37360174999776,53320.04504664 2025-12-08,16:44:28.000,342,11062130,11565,0,1765212267,13033.689059639997,34.345405230000324,53320.059020880006 2025-12-08,16:44:29.000,342,11062102,11405,0,1765212268,13033.695795949992,34.338356100000965,53320.059020880006 2025-12-08,16:44:30.000,342,11062196,11525,0,1765212269,13033.682323330002,34.32425784000225,53320.02408528 2025-12-08,16:44:31.000,342,11062110,11445,0,1765212270,13033.716004879992,34.35950348999904,53320.03107240001 2025-12-08,16:44:32.000,342,11062190,11685,0,1765212271,13033.682323330002,34.338356100000965,53320.02408528 2025-12-08,16:44:33.000,342,11062154,11525,0,1765212272,13033.641905470002,34.32425784000225,53319.989149680005 2025-12-08,16:44:34.000,342,11062158,12005,0,1765212273,13033.635169159992,34.35950348999904,53320.059020880006 2025-12-08,16:44:35.000,342,11062036,11445,0,1765212274,13033.675587019992,34.35245435999968,53319.989149680005 2025-12-08,16:44:36.000,342,11062107,11725,0,1765212275,13033.574542369992,34.331306970001606,53320.01011104001 2025-12-08,16:44:37.000,342,11062108,11365,0,1765212276,13033.581278680002,34.3665526199984,53319.989149680005 2025-12-08,16:44:38.000,342,11062144,11325,0,1765212277,13033.655378089992,34.387700010003755,53319.97517544 2025-12-08,16:44:39.000,342,11062113,11605,0,1765212278,13033.648641779997,34.37360174999776,53320.04504664 2025-12-08,16:44:40.000,342,11062192,11405,0,1765212279,13033.588014989997,34.43704391999927,53320.03107240001 2025-12-08,16:44:41.000,342,11062118,11445,0,1765212280,13033.594751299992,34.43704391999927,53320.01011104001 2025-12-08,16:44:42.000,342,11062149,11645,0,1765212281,13033.608223919997,34.380650880004396,53320.04504664 2025-12-08,16:44:43.000,342,11062103,11565,0,1765212282,13033.608223919997,34.42999478999991,53320.05203376001 2025-12-08,16:44:44.000,342,11062114,11445,0,1765212283,13033.547597129997,34.44409304999863,53320.05203376001 2025-12-08,16:44:45.000,342,11062151,11485,0,1765212284,13033.554333439992,34.47228957000334,53320.03107240001 2025-12-08,16:44:46.000,342,11062074,11445,0,1765212285,13033.540860820001,34.46524044000398,53320.01709816 2025-12-08,16:44:47.000,342,11062122,11325,0,1765212286,13033.540860820001,34.45819131000462,53320.066008 2025-12-08,16:44:48.000,342,11062111,11445,0,1765212287,13033.547597129997,34.45819131000462,53320.03107240001 2025-12-08,16:44:49.000,342,11062135,11445,0,1765212288,13033.507179269996,34.45114217999799,53320.02408528 2025-12-08,16:44:50.000,342,11062136,11525,0,1765212289,13033.520651890001,34.46524044000398,53319.989149680005 2025-12-08,16:44:51.000,342,11062060,11725,0,1765212290,13033.493706649992,34.528682609998214,53320.02408528 2025-12-08,16:44:52.000,342,11062119,11365,0,1765212291,13033.507179269996,34.528682609998214,53319.989149680005 2025-12-08,16:44:53.000,342,11062100,11445,0,1765212292,13033.486970339996,34.528682609998214,53320.02408528 2025-12-08,16:44:54.000,342,11062193,11805,0,1765212293,13033.486970339996,34.528682609998214,53320.01011104001 2025-12-08,16:44:55.000,342,11062137,11525,0,1765212294,13033.433079859991,34.58507565000036,53319.98216256001 2025-12-08,16:44:56.000,342,11062110,11485,0,1765212295,13033.426343549996,34.578026520001,53320.01709816 2025-12-08,16:44:57.000,342,11062165,11525,0,1765212296,13033.433079859991,34.570977390001644,53320.05203376001 2025-12-08,16:44:58.000,342,11062134,11765,0,1765212297,13033.446552479996,34.570977390001644,53320.038059520004 2025-12-08,16:44:59.000,342,11062222,11525,0,1765212298,13033.426343549996,34.58507565000036,53320.038059520004 2025-12-08,16:45:00.000,342,11062138,11325,0,1765212299,13033.419607240001,34.60622303999844,53320.01709816 2025-12-08,16:45:01.000,342,11062091,11605,0,1765212300,13033.406134619996,34.63441956000315,53319.9961368 2025-12-08,16:45:02.000,342,11062188,11325,0,1765212301,13033.412870929991,34.60622303999844,53319.98216256001 2025-12-08,16:45:03.000,342,11062199,11405,0,1765212302,13033.39939831,34.65556695000123,53320.03107240001 2025-12-08,16:45:04.000,342,11062133,11285,0,1765212303,13033.37918938,34.64851782000187,53319.96120120001 2025-12-08,16:45:05.000,342,11062183,11645,0,1765212304,13033.406134619996,34.64146869000251,53320.02408528 2025-12-08,16:45:06.000,342,11062164,11525,0,1765212305,13033.33877152,34.65556695000123,53319.97517544 2025-12-08,16:45:07.000,342,11062177,11565,0,1765212306,13033.365716759996,34.71195999000338,53320.01709816 2025-12-08,16:45:08.000,342,11062126,11485,0,1765212307,13033.372453069991,34.690812599998026,53319.98216256001 2025-12-08,16:45:09.000,342,11062177,11365,0,1765212308,13033.31856259,34.70491086000402,53319.96818832 2025-12-08,16:45:10.000,342,11062172,11325,0,1765212309,13033.31856259,34.69786173000466,53319.93325272001 2025-12-08,16:45:11.000,342,11062145,11405,0,1765212310,13033.29161734999,34.73310738000146,53320.00312392001 2025-12-08,16:45:12.000,342,11062226,11485,0,1765212311,13033.31856259,34.7260582500021,53319.9961368 2025-12-08,16:45:13.000,342,11062176,11525,0,1765212312,13033.27140841999,34.73310738000146,53320.01011104001 2025-12-08,16:45:14.000,342,11062190,11565,0,1765212313,13033.23099055999,34.747205640000175,53319.96818832 2025-12-08,16:45:15.000,342,11062139,11525,0,1765212314,13033.284881039996,34.789500420003606,53319.940239840005 2025-12-08,16:45:16.000,342,11062148,11645,0,1765212315,13033.21751794,34.77540216000489,53319.9262656 2025-12-08,16:45:17.000,342,11062137,11525,0,1765212316,13033.244463179995,34.77540216000489,53319.87735576 2025-12-08,16:45:18.000,342,11062174,11525,0,1765212317,13033.23099055999,34.796549550002965,53319.90530424 2025-12-08,16:45:19.000,342,11062171,11245,0,1765212318,13033.224254249995,34.796549550002965,53319.9262656 2025-12-08,16:45:20.000,342,11062141,11205,0,1765212319,13033.25119948999,34.803598680002324,53319.91927848 2025-12-08,16:45:21.000,342,11062069,11245,0,1765212320,13033.21751794,34.81769694000104,53319.9262656 2025-12-08,16:45:22.000,342,11062106,11485,0,1765212321,13033.19057269999,34.782451290004246,53319.870368640004 2025-12-08,16:45:23.000,342,11062106,11525,0,1765212322,13033.21078162999,34.84589345999848,53319.89831712 2025-12-08,16:45:24.000,342,11062097,11565,0,1765212323,13033.21751794,34.86704085000383,53319.88434288001 2025-12-08,16:45:25.000,342,11062158,11285,0,1765212324,13033.183836389995,34.85999172000447,53319.9262656 2025-12-08,16:45:26.000,342,11062146,11525,0,1765212325,13033.183836389995,34.89523737000127,53319.940239840005 2025-12-08,16:45:27.000,342,11062105,12045,0,1765212326,13033.13668222,34.84589345999848,53319.94722696 2025-12-08,16:45:28.000,342,11062124,11405,0,1765212327,13033.163627459995,34.85294258999784,53319.90530424 2025-12-08,16:45:29.000,342,11062134,11485,0,1765212328,13033.15015483999,34.88113911000255,53319.9262656 2025-12-08,16:45:30.000,342,11062121,11405,0,1765212329,13033.163627459995,34.87408998000319,53319.940239840005 2025-12-08,16:45:31.000,342,11062034,11325,0,1765212330,13033.163627459995,34.88113911000255,53319.91229136001 2025-12-08,16:45:32.000,342,11062148,11445,0,1765212331,13033.17036376999,34.90933562999999,53319.91229136001 2025-12-08,16:45:33.000,342,11062151,11525,0,1765212332,13033.15015483999,34.916384759999346,53319.88434288001 2025-12-08,16:45:34.000,342,11062123,11365,0,1765212333,13033.15015483999,34.87408998000319,53319.891330000006 2025-12-08,16:45:35.000,342,11062181,11525,0,1765212334,13033.15689115,34.88113911000255,53319.84242016001 2025-12-08,16:45:36.000,342,11062106,11445,0,1765212335,13033.11647329,34.90228650000063,53319.891330000006 2025-12-08,16:45:37.000,342,11062142,11685,0,1765212336,13033.143418529995,34.90228650000063,53319.891330000006 2025-12-08,16:45:38.000,342,11062163,11325,0,1765212337,13033.15689115,34.923433889998705,53319.88434288001 2025-12-08,16:45:39.000,342,11062155,11485,0,1765212338,13033.123209599995,34.916384759999346,53319.93325272001 2025-12-08,16:45:40.000,342,11062204,11325,0,1765212339,13033.123209599995,34.89523737000127,53319.870368640004 2025-12-08,16:45:41.000,342,11062128,11325,0,1765212340,13033.082791739995,34.930483019998064,53319.8563944 2025-12-08,16:45:42.000,342,11062153,11325,0,1765212341,13033.09626436,34.90933562999999,53319.88434288001 2025-12-08,16:45:43.000,342,11062135,11325,0,1765212342,13033.12994590999,34.94458128000406,53319.870368640004 2025-12-08,16:45:44.000,342,11062221,11565,0,1765212343,13033.123209599995,34.930483019998064,53319.870368640004 2025-12-08,16:45:45.000,342,11062173,11485,0,1765212344,13033.13668222,34.90933562999999,53319.8563944 2025-12-08,16:45:46.000,342,11062181,11645,0,1765212345,13033.09626436,34.916384759999346,53319.84940728 2025-12-08,16:45:47.000,342,11062134,11445,0,1765212346,13033.12994590999,34.90933562999999,53319.81447168001 2025-12-08,16:45:48.000,342,11062165,11645,0,1765212347,13033.143418529995,34.90933562999999,53319.86338152001 2025-12-08,16:45:49.000,342,11062179,11405,0,1765212348,13033.09626436,34.94458128000406,53319.7865232 2025-12-08,16:45:50.000,342,11062118,11445,0,1765212349,13033.123209599995,34.94458128000406,53319.821458800005 2025-12-08,16:45:51.000,342,11062126,11365,0,1765212350,13033.12994590999,34.95163041000342,53319.83543304001 2025-12-08,16:45:52.000,342,11062161,11445,0,1765212351,13033.08952804999,34.87408998000319,53319.870368640004 2025-12-08,16:45:53.000,342,11062189,11325,0,1765212352,13033.13668222,34.89523737000127,53319.84242016001 2025-12-08,16:45:54.000,342,11062110,11525,0,1765212353,13033.11647329,34.88113911000255,53319.9262656 2025-12-08,16:45:55.000,342,11062169,11325,0,1765212354,13033.09626436,34.89523737000127,53319.91927848 2025-12-08,16:45:56.000,342,11062119,11645,0,1765212355,13033.08952804999,34.86704085000383,53319.91229136001 2025-12-08,16:45:57.000,342,11062133,11445,0,1765212356,13033.08952804999,34.88113911000255,53319.891330000006 2025-12-08,16:45:58.000,342,11062175,11365,0,1765212357,13033.103000669995,34.83884432999912,53319.91229136001 2025-12-08,16:45:59.000,342,11062138,11405,0,1765212358,13033.123209599995,34.84589345999848,53319.88434288001 2025-12-08,16:46:00.000,342,11062106,11325,0,1765212359,13033.08952804999,34.83179519999976,53319.870368640004 2025-12-08,16:46:01.000,342,11062135,11725,0,1765212360,13033.08952804999,34.83179519999976,53319.80049744 2025-12-08,16:46:02.000,342,11062126,11325,0,1765212361,13033.00869232999,34.85999172000447,53319.79351032001 2025-12-08,16:46:03.000,342,11062023,11565,0,1765212362,13033.00869232999,34.83179519999976,53319.8563944 2025-12-08,16:46:04.000,342,11062118,11485,0,1765212363,13033.07605543,34.740156510000816,53319.80748456 2025-12-08,16:46:05.000,342,11062114,11485,0,1765212364,13033.01542864,34.754254769999534,53319.80748456 2025-12-08,16:46:06.000,342,11062107,11605,0,1765212365,13033.02890125999,34.789500420003606,53319.80748456 2025-12-08,16:46:07.000,342,11062121,11565,0,1765212366,13033.04911018999,34.789500420003606,53319.77953608 2025-12-08,16:46:08.000,342,11062077,11525,0,1765212367,13033.022164949994,34.782451290004246,53319.80049744 2025-12-08,16:46:09.000,342,11062082,11685,0,1765212368,13032.981747089994,34.81064781000168,53319.83543304001 2025-12-08,16:46:10.000,342,11062059,11205,0,1765212369,13033.04911018999,34.77540216000489,53319.86338152001 2025-12-08,16:46:11.000,342,11062088,11805,0,1765212370,13033.0558465,34.77540216000489,53319.821458800005 2025-12-08,16:46:12.000,342,11062073,11765,0,1765212371,13032.981747089994,34.76130389999889,53319.87735576 2025-12-08,16:46:13.000,342,11062126,11685,0,1765212372,13032.99521971,34.796549550002965,53319.84242016001 2025-12-08,16:46:14.000,342,11062142,11325,0,1765212373,13032.99521971,34.76130389999889,53319.84940728 2025-12-08,16:46:15.000,342,11062104,11645,0,1765212374,13033.01542864,34.76130389999889,53319.91927848 2025-12-08,16:46:16.000,342,11062053,11525,0,1765212375,13033.001956019994,34.71900912000274,53319.870368640004 2025-12-08,16:46:17.000,342,11062150,11445,0,1765212376,13032.941329229994,34.71195999000338,53319.86338152001 2025-12-08,16:46:18.000,342,11062161,11605,0,1765212377,13032.99521971,34.73310738000146,53319.891330000006 2025-12-08,16:46:19.000,342,11062157,11685,0,1765212378,13033.001956019994,34.73310738000146,53319.90530424 2025-12-08,16:46:20.000,342,11062012,11765,0,1765212379,13032.96827446999,34.7260582500021,53319.87735576 2025-12-08,16:46:21.000,342,11062154,11485,0,1765212380,13032.981747089994,34.69786173000466,53319.9262656 2025-12-08,16:46:22.000,342,11062126,11525,0,1765212381,13032.961538159994,34.690812599998026,53319.870368640004 2025-12-08,16:46:23.000,342,11062127,11645,0,1765212382,13032.914383989999,34.76835302999825,53319.82844592 2025-12-08,16:46:24.000,342,11062117,11525,0,1765212383,13032.981747089994,34.71195999000338,53319.82844592 2025-12-08,16:46:25.000,342,11062147,11645,0,1765212384,13032.941329229994,34.740156510000816,53319.83543304001 2025-12-08,16:46:26.000,342,11062096,11885,0,1765212385,13032.94806553999,34.71195999000338,53319.83543304001 2025-12-08,16:46:27.000,342,11062067,11285,0,1765212386,13032.914383989999,34.76835302999825,53319.84242016001 2025-12-08,16:46:28.000,342,11062068,11405,0,1765212387,13032.934592919999,34.71900912000274,53319.90530424 2025-12-08,16:46:29.000,342,11062128,11605,0,1765212388,13032.941329229994,34.73310738000146,53319.84940728 2025-12-08,16:46:30.000,342,11062126,11525,0,1765212389,13032.941329229994,34.70491086000402,53319.89831712 2025-12-08,16:46:31.000,342,11062133,11685,0,1765212390,13032.981747089994,34.71195999000338,53319.940239840005 2025-12-08,16:46:32.000,342,11062119,11805,0,1765212391,13032.954801849999,34.740156510000816,53319.88434288001 2025-12-08,16:46:33.000,342,11062093,11525,0,1765212392,13032.90764767999,34.73310738000146,53319.91229136001 2025-12-08,16:46:34.000,342,11062106,11405,0,1765212393,13032.954801849999,34.740156510000816,53319.87735576 2025-12-08,16:46:35.000,342,11062093,11365,0,1765212394,13032.90764767999,34.747205640000175,53319.88434288001 2025-12-08,16:46:36.000,342,11062125,11725,0,1765212395,13032.880702439994,34.71195999000338,53319.821458800005 2025-12-08,16:46:37.000,342,11062155,11485,0,1765212396,13032.887438749989,34.69786173000466,53319.940239840005 2025-12-08,16:46:38.000,342,11062086,11525,0,1765212397,13032.900911369994,34.754254769999534,53319.891330000006 2025-12-08,16:46:39.000,342,11062166,11525,0,1765212398,13032.894175059999,34.803598680002324,53319.88434288001 2025-12-08,16:46:40.000,342,11062099,11565,0,1765212399,13032.873966129999,34.76130389999889,53319.86338152001 2025-12-08,16:46:41.000,342,11062144,11285,0,1765212400,13032.873966129999,34.73310738000146,53319.891330000006 2025-12-08,16:46:42.000,342,11062091,11565,0,1765212401,13032.880702439994,34.76130389999889,53319.86338152001 2025-12-08,16:46:43.000,342,11062084,11325,0,1765212402,13032.860493509994,34.71195999000338,53319.91927848 2025-12-08,16:46:44.000,342,11062122,11325,0,1765212403,13032.880702439994,34.782451290004246,53319.86338152001 2025-12-08,16:46:45.000,342,11062068,11445,0,1765212404,13032.873966129999,34.754254769999534,53319.89831712 2025-12-08,16:46:46.000,342,11062118,11525,0,1765212405,13032.880702439994,34.70491086000402,53319.91927848 2025-12-08,16:46:47.000,342,11062142,11325,0,1765212406,13032.847020889989,34.73310738000146,53319.870368640004 2025-12-08,16:46:48.000,342,11062099,11685,0,1765212407,13032.867229819989,34.7260582500021,53319.89831712 2025-12-08,16:46:49.000,342,11062099,11485,0,1765212408,13032.894175059999,34.740156510000816,53319.86338152001 2025-12-08,16:46:50.000,342,11062143,11525,0,1765212409,13032.880702439994,34.789500420003606,53319.93325272001 2025-12-08,16:46:51.000,342,11062113,11405,0,1765212410,13032.900911369994,34.73310738000146,53319.84940728 2025-12-08,16:46:52.000,342,11062053,11845,0,1765212411,13032.914383989999,34.76130389999889,53319.870368640004 2025-12-08,16:46:53.000,342,11062100,11525,0,1765212412,13032.887438749989,34.76835302999825,53319.89831712 2025-12-08,16:46:54.000,342,11062150,11365,0,1765212413,13032.934592919999,34.754254769999534,53319.84940728 2025-12-08,16:46:55.000,342,11062104,11405,0,1765212414,13032.914383989999,34.71900912000274,53319.87735576 2025-12-08,16:46:56.000,342,11062136,11445,0,1765212415,13032.900911369994,34.7260582500021,53319.91927848 2025-12-08,16:46:57.000,342,11062133,11645,0,1765212416,13032.900911369994,34.73310738000146,53319.84940728 2025-12-08,16:46:58.000,342,11062132,11325,0,1765212417,13032.934592919999,34.754254769999534,53319.86338152001 2025-12-08,16:46:59.000,342,11062071,11405,0,1765212418,13032.873966129999,34.76835302999825,53319.88434288001 2025-12-08,16:47:00.000,342,11062143,11485,0,1765212419,13032.880702439994,34.754254769999534,53319.87735576 2025-12-08,16:47:01.000,342,11062137,11405,0,1765212420,13032.954801849999,34.71195999000338,53319.87735576 2025-12-08,16:47:02.000,342,11062119,11605,0,1765212421,13032.867229819989,34.76130389999889,53319.89831712 2025-12-08,16:47:03.000,342,11062133,11525,0,1765212422,13032.90764767999,34.754254769999534,53319.88434288001 2025-12-08,16:47:04.000,342,11062079,11365,0,1765212423,13032.873966129999,34.754254769999534,53319.891330000006 2025-12-08,16:47:05.000,342,11061991,11445,0,1765212424,13032.887438749989,34.7260582500021,53319.89831712 2025-12-08,16:47:06.000,342,11062086,11405,0,1765212425,13032.914383989999,34.68376346999867,53319.891330000006 2025-12-08,16:47:07.000,342,11062145,11685,0,1765212426,13032.873966129999,34.754254769999534,53319.88434288001 2025-12-08,16:47:08.000,342,11062008,11445,0,1765212427,13032.867229819989,34.690812599998026,53319.870368640004 2025-12-08,16:47:09.000,342,11062144,11765,0,1765212428,13032.860493509994,34.69786173000466,53319.870368640004 2025-12-08,16:47:10.000,342,11062122,11645,0,1765212429,13032.894175059999,34.67671433999931,53319.891330000006 2025-12-08,16:47:11.000,342,11062104,11445,0,1765212430,13032.867229819989,34.66966520999995,53319.90530424 2025-12-08,16:47:12.000,342,11062126,11325,0,1765212431,13032.880702439994,34.68376346999867,53319.870368640004 2025-12-08,16:47:13.000,342,11062091,11565,0,1765212432,13032.867229819989,34.66966520999995,53319.91229136001 2025-12-08,16:47:14.000,342,11062110,11405,0,1765212433,13032.880702439994,34.65556695000123,53319.90530424 2025-12-08,16:47:15.000,342,11062103,11565,0,1765212434,13032.900911369994,34.67671433999931,53319.86338152001 2025-12-08,16:47:16.000,342,11062014,11325,0,1765212435,13032.860493509994,34.66966520999995,53319.891330000006 2025-12-08,16:47:17.000,342,11062155,11805,0,1765212436,13032.873966129999,34.68376346999867,53319.91229136001 2025-12-08,16:47:18.000,342,11062056,11405,0,1765212437,13032.880702439994,34.66966520999995,53319.870368640004 2025-12-08,16:47:19.000,342,11062106,11525,0,1765212438,13032.826811959989,34.66966520999995,53319.90530424 2025-12-08,16:47:20.000,342,11062049,11485,0,1765212439,13032.840284579994,34.65556695000123,53319.9961368 2025-12-08,16:47:21.000,342,11062103,11725,0,1765212440,13032.833548269999,34.62737043000379,53319.91229136001 2025-12-08,16:47:22.000,342,11062085,11245,0,1765212441,13032.853757199999,34.64146869000251,53319.8563944 2025-12-08,16:47:23.000,342,11062077,11445,0,1765212442,13032.826811959989,34.63441956000315,53319.89831712 2025-12-08,16:47:24.000,342,11062027,11525,0,1765212443,13032.840284579994,34.62737043000379,53319.88434288001 2025-12-08,16:47:25.000,342,11062077,11525,0,1765212444,13032.793130409998,34.63441956000315,53319.88434288001 2025-12-08,16:47:26.000,342,11062084,11725,0,1765212445,13032.799866719994,34.58507565000036,53319.891330000006 2025-12-08,16:47:27.000,342,11062072,11525,0,1765212446,13032.820075649994,34.620321300004434,53319.8563944 2025-12-08,16:47:28.000,342,11062063,11605,0,1765212447,13032.826811959989,34.570977390001644,53319.891330000006 2025-12-08,16:47:29.000,342,11062105,11485,0,1765212448,13032.813339339998,34.556879130002926,53319.90530424 2025-12-08,16:47:30.000,342,11062116,11405,0,1765212449,13032.826811959989,34.556879130002926,53319.891330000006 2025-12-08,16:47:31.000,342,11062122,11885,0,1765212450,13032.772921479998,34.6132721699978,53319.870368640004 2025-12-08,16:47:32.000,342,11062138,11845,0,1765212451,13032.799866719994,34.578026520001,53319.84940728 2025-12-08,16:47:33.000,342,11062210,11325,0,1765212452,13032.793130409998,34.60622303999844,53319.891330000006 2025-12-08,16:47:34.000,342,11062188,11605,0,1765212453,13032.799866719994,34.60622303999844,53319.9262656 2025-12-08,16:47:35.000,342,11062183,11725,0,1765212454,13032.786394099989,34.556879130002926,53319.90530424 2025-12-08,16:47:36.000,342,11062151,11485,0,1765212455,13032.786394099989,34.620321300004434,53319.94722696 2025-12-08,16:47:37.000,342,11062149,11725,0,1765212456,13032.799866719994,34.60622303999844,53319.88434288001 2025-12-08,16:47:38.000,342,11062115,11565,0,1765212457,13032.799866719994,34.59917390999908,53319.95421408 2025-12-08,16:47:39.000,342,11062185,11485,0,1765212458,13032.779657789994,34.620321300004434,53319.91229136001 2025-12-08,16:47:40.000,342,11062171,11725,0,1765212459,13032.766185169989,34.60622303999844,53319.870368640004 2025-12-08,16:47:41.000,342,11062118,11525,0,1765212460,13032.766185169989,34.59917390999908,53319.86338152001 2025-12-08,16:47:42.000,342,11062185,11525,0,1765212461,13032.759448859993,34.59212477999972,53319.89831712 2025-12-08,16:47:43.000,342,11062223,11605,0,1765212462,13032.745976239989,34.563928260002285,53319.86338152001 2025-12-08,16:47:44.000,342,11062214,11645,0,1765212463,13032.772921479998,34.570977390001644,53319.90530424 2025-12-08,16:47:45.000,342,11062230,11685,0,1765212464,13032.772921479998,34.6132721699978,53319.87735576 2025-12-08,16:47:46.000,342,11062143,11485,0,1765212465,13032.786394099989,34.620321300004434,53319.90530424 2025-12-08,16:47:47.000,342,11062189,11525,0,1765212466,13032.793130409998,34.58507565000036,53319.91927848 2025-12-08,16:47:48.000,342,11062128,11525,0,1765212467,13032.759448859993,34.60622303999844,53319.870368640004 2025-12-08,16:47:49.000,342,11062140,11445,0,1765212468,13032.799866719994,34.563928260002285,53319.87735576 2025-12-08,16:47:50.000,342,11062119,11725,0,1765212469,13032.786394099989,34.6132721699978,53319.90530424 2025-12-08,16:47:51.000,342,11062094,11645,0,1765212470,13032.799866719994,34.59917390999908,53319.84940728 2025-12-08,16:47:52.000,342,11062166,11685,0,1765212471,13032.752712549998,34.6132721699978,53319.87735576 2025-12-08,16:47:53.000,342,11062138,11605,0,1765212472,13032.786394099989,34.65556695000123,53319.87735576 2025-12-08,16:47:54.000,342,11062162,11685,0,1765212473,13032.799866719994,34.620321300004434,53319.86338152001 2025-12-08,16:47:55.000,342,11062183,11565,0,1765212474,13032.772921479998,34.63441956000315,53319.86338152001 2025-12-08,16:47:56.000,342,11062144,11685,0,1765212475,13032.779657789994,34.6132721699978,53319.83543304001 2025-12-08,16:47:57.000,342,11062173,11565,0,1765212476,13032.847020889989,34.620321300004434,53319.870368640004 2025-12-08,16:47:58.000,342,11062131,11805,0,1765212477,13032.813339339998,34.59917390999908,53319.8563944 2025-12-08,16:47:59.000,342,11062177,11685,0,1765212478,13032.786394099989,34.66966520999995,53319.90530424 2025-12-08,16:48:00.000,342,11062165,11485,0,1765212479,13032.806603029989,34.64146869000251,53319.84940728 2025-12-08,16:48:01.000,342,11062070,11645,0,1765212480,13032.786394099989,34.63441956000315,53319.91229136001 2025-12-08,16:48:02.000,342,11062158,11565,0,1765212481,13032.786394099989,34.66966520999995,53319.870368640004 2025-12-08,16:48:03.000,342,11062123,11685,0,1765212482,13032.772921479998,34.64851782000187,53319.84242016001 2025-12-08,16:48:04.000,342,11062096,11845,0,1765212483,13032.759448859993,34.64146869000251,53319.86338152001 2025-12-08,16:48:05.000,342,11062154,11565,0,1765212484,13032.779657789994,34.64851782000187,53319.8563944 2025-12-08,16:48:06.000,342,11062018,11565,0,1765212485,13032.799866719994,34.6132721699978,53319.94722696 2025-12-08,16:48:07.000,342,11062136,11485,0,1765212486,13032.772921479998,34.64146869000251,53319.8563944 2025-12-08,16:48:08.000,342,11062189,11565,0,1765212487,13032.772921479998,34.620321300004434,53319.86338152001 2025-12-08,16:48:09.000,342,11062115,11605,0,1765212488,13032.813339339998,34.6132721699978,53319.87735576 2025-12-08,16:48:10.000,342,11062144,11605,0,1765212489,13032.799866719994,34.59212477999972,53319.87735576 2025-12-08,16:48:11.000,342,11062122,11485,0,1765212490,13032.799866719994,34.6132721699978,53319.82844592 2025-12-08,16:48:12.000,342,11062118,11485,0,1765212491,13032.799866719994,34.66261608000059,53319.83543304001 2025-12-08,16:48:13.000,342,11062066,11605,0,1765212492,13032.759448859993,34.62737043000379,53319.84242016001 2025-12-08,16:48:14.000,342,11062089,11605,0,1765212493,13032.759448859993,34.65556695000123,53319.8563944 2025-12-08,16:48:15.000,342,11062127,11485,0,1765212494,13032.739239929993,34.620321300004434,53319.8563944 2025-12-08,16:48:16.000,342,11062115,11645,0,1765212495,13032.725767309988,34.6132721699978,53319.86338152001 2025-12-08,16:48:17.000,342,11062105,11525,0,1765212496,13032.732503619998,34.620321300004434,53319.83543304001 2025-12-08,16:48:18.000,342,11062164,11405,0,1765212497,13032.732503619998,34.60622303999844,53319.91927848 2025-12-08,16:48:19.000,342,11062134,11645,0,1765212498,13032.725767309988,34.556879130002926,53319.88434288001 2025-12-08,16:48:20.000,342,11062148,11685,0,1765212499,13032.712294689998,34.6132721699978,53319.90530424 2025-12-08,16:48:21.000,342,11062095,11605,0,1765212500,13032.638195279993,34.63441956000315,53319.87735576 2025-12-08,16:48:22.000,342,11062146,11565,0,1765212501,13032.685349449988,34.6132721699978,53319.91229136001 2025-12-08,16:48:23.000,342,11062153,11805,0,1765212502,13032.685349449988,34.59212477999972,53319.891330000006 2025-12-08,16:48:24.000,342,11062137,11725,0,1765212503,13032.685349449988,34.563928260002285,53319.891330000006 2025-12-08,16:48:25.000,342,11062179,11485,0,1765212504,13032.617986349993,34.570977390001644,53319.91229136001 2025-12-08,16:48:26.000,342,11062125,11525,0,1765212505,13032.604513730003,34.54278087000421,53319.84940728 2025-12-08,16:48:27.000,342,11062166,11605,0,1765212506,13032.617986349993,34.528682609998214,53319.89831712 2025-12-08,16:48:28.000,342,11062160,11565,0,1765212507,13032.611250039998,34.58507565000036,53319.9262656 2025-12-08,16:48:29.000,342,11062120,11485,0,1765212508,13032.597777419993,34.54983000000357,53319.870368640004 2025-12-08,16:48:30.000,342,11062170,11645,0,1765212509,13032.644931589988,34.53573174000485,53319.87735576 2025-12-08,16:48:31.000,342,11062172,11325,0,1765212510,13032.617986349993,34.528682609998214,53319.86338152001 2025-12-08,16:48:32.000,342,11062101,11605,0,1765212511,13032.577568489993,34.528682609998214,53319.84242016001 2025-12-08,16:48:33.000,342,11062075,11485,0,1765212512,13032.570832179998,34.54983000000357,53319.891330000006 2025-12-08,16:48:34.000,342,11062148,11525,0,1765212513,13032.591041109998,34.4793387000027,53319.87735576 2025-12-08,16:48:35.000,342,11062145,11605,0,1765212514,13032.564095870002,34.48638783000206,53319.90530424 2025-12-08,16:48:36.000,342,11062129,11485,0,1765212515,13032.584304800002,34.45819131000462,53319.84242016001 2025-12-08,16:48:37.000,342,11062093,11525,0,1765212516,13032.543886940002,34.48638783000206,53319.8563944 2025-12-08,16:48:38.000,342,11062121,11405,0,1765212517,13032.503469080002,34.47228957000334,53319.870368640004 2025-12-08,16:48:39.000,342,11062116,11565,0,1765212518,13032.523678010002,34.48638783000206,53319.87735576 2025-12-08,16:48:40.000,342,11062116,11325,0,1765212519,13032.537150629993,34.45114217999799,53319.84940728 2025-12-08,16:48:41.000,342,11062182,11445,0,1765212520,13032.496732769992,34.46524044000398,53319.80049744 2025-12-08,16:48:42.000,342,11062156,11525,0,1765212521,13032.503469080002,34.45819131000462,53319.84242016001 2025-12-08,16:48:43.000,342,11062110,11405,0,1765212522,13032.463051220002,34.4793387000027,53319.84242016001 2025-12-08,16:48:44.000,342,11062084,11645,0,1765212523,13032.449578599997,34.46524044000398,53319.79351032001 2025-12-08,16:48:45.000,342,11062150,11765,0,1765212524,13032.429369669997,34.43704391999927,53319.88434288001 2025-12-08,16:48:46.000,342,11062211,12085,0,1765212525,13032.422633360002,34.41589653000119,53319.81447168001 2025-12-08,16:48:47.000,342,11062097,11805,0,1765212526,13032.402424430002,34.44409304999863,53319.870368640004 2025-12-08,16:48:48.000,342,11062141,11565,0,1765212527,13032.415897049992,34.45819131000462,53319.870368640004 2025-12-08,16:48:49.000,342,11062100,11565,0,1765212528,13032.388951809997,34.41589653000119,53319.84242016001 2025-12-08,16:48:50.000,342,11062155,11845,0,1765212529,13032.388951809997,34.41589653000119,53319.81447168001 2025-12-08,16:48:51.000,342,11062152,11645,0,1765212530,13032.382215500002,34.35950348999904,53319.870368640004 2025-12-08,16:48:52.000,342,11062101,11445,0,1765212531,13032.409160739997,34.3665526199984,53319.82844592 2025-12-08,16:48:53.000,342,11062176,11765,0,1765212532,13032.368742879997,34.3665526199984,53319.88434288001 2025-12-08,16:48:54.000,342,11062085,11285,0,1765212533,13032.362006570002,34.380650880004396,53319.91927848 2025-12-08,16:48:55.000,342,11062076,11325,0,1765212534,13032.415897049992,34.35950348999904,53319.95421408 2025-12-08,16:48:56.000,342,11062220,11485,0,1765212535,13032.388951809997,34.387700010003755,53319.94722696 2025-12-08,16:48:57.000,342,11062106,11485,0,1765212536,13032.335061329992,34.394749140003114,53319.89831712 2025-12-08,16:48:58.000,342,11062143,11725,0,1765212537,13032.355270259992,34.394749140003114,53319.87735576 2025-12-08,16:48:59.000,342,11062129,11685,0,1765212538,13032.341797640001,34.35950348999904,53319.88434288001 2025-12-08,16:49:00.000,342,11062114,11405,0,1765212539,13032.321588710001,34.394749140003114,53319.87735576 2025-12-08,16:49:01.000,342,11062155,11485,0,1765212540,13032.328325019997,34.394749140003114,53319.8563944 2025-12-08,16:49:02.000,342,11062091,11405,0,1765212541,13032.308116089996,34.380650880004396,53319.8563944 2025-12-08,16:49:03.000,342,11062166,11325,0,1765212542,13032.335061329992,34.380650880004396,53319.8563944 2025-12-08,16:49:04.000,342,11062066,11485,0,1765212543,13032.314852399992,34.35950348999904,53319.87735576 2025-12-08,16:49:05.000,342,11062137,11485,0,1765212544,13032.341797640001,34.35245435999968,53319.91229136001 2025-12-08,16:49:06.000,342,11062093,11765,0,1765212545,13032.287907159996,34.29606132000481,53319.86338152001 2025-12-08,16:49:07.000,342,11062116,11685,0,1765212546,13032.308116089996,34.331306970001606,53319.84940728 2025-12-08,16:49:08.000,342,11062108,11885,0,1765212547,13032.260961920001,34.345405230000324,53319.8563944 2025-12-08,16:49:09.000,342,11062092,11365,0,1765212548,13032.260961920001,34.338356100000965,53319.82844592 2025-12-08,16:49:10.000,342,11062190,11725,0,1765212549,13032.260961920001,34.338356100000965,53319.870368640004 2025-12-08,16:49:11.000,342,11062162,11445,0,1765212550,13032.274434539991,34.345405230000324,53319.88434288001 2025-12-08,16:49:12.000,342,11062122,11525,0,1765212551,13032.247489299996,34.331306970001606,53319.870368640004 2025-12-08,16:49:13.000,342,11062114,11485,0,1765212552,13032.247489299996,34.338356100000965,53319.87735576 2025-12-08,16:49:14.000,342,11062175,11525,0,1765212553,13032.254225609991,34.31720871000289,53319.870368640004 2025-12-08,16:49:15.000,342,11062143,11365,0,1765212554,13032.260961920001,34.35245435999968,53319.89831712 2025-12-08,16:49:16.000,342,11062187,11525,0,1765212555,13032.234016679991,34.31720871000289,53319.9262656 2025-12-08,16:49:17.000,342,11062096,11805,0,1765212556,13032.274434539991,34.32425784000225,53319.870368640004 2025-12-08,16:49:18.000,342,11062107,11405,0,1765212557,13032.274434539991,34.345405230000324,53319.891330000006 2025-12-08,16:49:19.000,342,11062163,11485,0,1765212558,13032.234016679991,34.331306970001606,53319.87735576 2025-12-08,16:49:20.000,342,11062146,11525,0,1765212559,13032.240752990001,34.32425784000225,53319.87735576 2025-12-08,16:49:21.000,342,11062160,11485,0,1765212560,13032.247489299996,34.31015958000353,53319.86338152001 2025-12-08,16:49:22.000,342,11062072,11525,0,1765212561,13032.220544060001,34.35245435999968,53319.86338152001 2025-12-08,16:49:23.000,342,11062120,11605,0,1765212562,13032.220544060001,34.345405230000324,53319.87735576 2025-12-08,16:49:24.000,342,11062124,11445,0,1765212563,13032.220544060001,34.338356100000965,53319.8563944 2025-12-08,16:49:25.000,342,11062176,11525,0,1765212564,13032.207071439996,34.338356100000965,53319.86338152001 2025-12-08,16:49:26.000,342,11062179,11485,0,1765212565,13032.267698229996,34.31015958000353,53319.82844592 2025-12-08,16:49:27.000,342,11062103,11365,0,1765212566,13032.247489299996,34.345405230000324,53319.91229136001 2025-12-08,16:49:28.000,342,11062150,11445,0,1765212567,13032.213807749991,34.345405230000324,53319.8563944 2025-12-08,16:49:29.000,342,11062190,11485,0,1765212568,13032.267698229996,34.3665526199984,53319.821458800005 2025-12-08,16:49:30.000,342,11062154,11445,0,1765212569,13032.247489299996,34.345405230000324,53319.84242016001 2025-12-08,16:49:31.000,342,11062173,11325,0,1765212570,13032.234016679991,34.387700010003755,53319.83543304001 2025-12-08,16:49:32.000,342,11062094,11325,0,1765212571,13032.227280369996,34.380650880004396,53319.870368640004 2025-12-08,16:49:33.000,342,11062163,11365,0,1765212572,13032.220544060001,34.3665526199984,53319.89831712 2025-12-08,16:49:34.000,342,11062118,11605,0,1765212573,13032.186862509996,34.380650880004396,53319.90530424 2025-12-08,16:49:35.000,342,11062096,11685,0,1765212574,13032.166653579996,34.394749140003114,53319.8563944 2025-12-08,16:49:36.000,342,11062190,12045,0,1765212575,13032.227280369996,34.42294566000055,53319.86338152001 2025-12-08,16:49:37.000,342,11062165,11245,0,1765212576,13032.213807749991,34.40884740000183,53319.870368640004 2025-12-08,16:49:38.000,342,11062120,11485,0,1765212577,13032.207071439996,34.40179827000247,53319.87735576 2025-12-08,16:49:39.000,342,11062152,11725,0,1765212578,13032.227280369996,34.42294566000055,53319.86338152001 2025-12-08,16:49:40.000,342,11062083,11525,0,1765212579,13032.240752990001,34.42294566000055,53319.870368640004 2025-12-08,16:49:41.000,342,11062110,11485,0,1765212580,13032.254225609991,34.394749140003114,53319.86338152001 2025-12-08,16:49:42.000,342,11062134,11525,0,1765212581,13032.234016679991,34.45819131000462,53319.891330000006 2025-12-08,16:49:43.000,342,11062161,11325,0,1765212582,13032.234016679991,34.40884740000183,53319.88434288001 2025-12-08,16:49:44.000,342,11062129,11485,0,1765212583,13032.234016679991,34.42999478999991,53319.821458800005 2025-12-08,16:49:45.000,342,11062148,11445,0,1765212584,13032.20033513,34.47228957000334,53319.84940728 2025-12-08,16:49:46.000,342,11062156,11805,0,1765212585,13032.234016679991,34.507535220000136,53319.88434288001 2025-12-08,16:49:47.000,342,11062111,11365,0,1765212586,13032.240752990001,34.54278087000421,53319.88434288001 2025-12-08,16:49:48.000,342,11062101,11605,0,1765212587,13032.234016679991,34.50048609000078,53319.8563944 2025-12-08,16:49:49.000,342,11062135,11525,0,1765212588,13032.254225609991,34.528682609998214,53319.90530424 2025-12-08,16:49:50.000,342,11062103,11685,0,1765212589,13032.240752990001,34.528682609998214,53319.87735576 2025-12-08,16:49:51.000,342,11062104,11525,0,1765212590,13032.220544060001,34.54983000000357,53319.870368640004 2025-12-08,16:49:52.000,342,11062080,11405,0,1765212591,13032.260961920001,34.556879130002926,53319.87735576 2025-12-08,16:49:53.000,342,11062137,11485,0,1765212592,13032.254225609991,34.58507565000036,53319.86338152001 2025-12-08,16:49:54.000,342,11062067,11445,0,1765212593,13032.260961920001,34.63441956000315,53319.88434288001 2025-12-08,16:49:55.000,342,11062123,11525,0,1765212594,13032.281170850001,34.620321300004434,53319.891330000006 2025-12-08,16:49:56.000,342,11062144,11485,0,1765212595,13032.267698229996,34.67671433999931,53319.91927848 2025-12-08,16:49:57.000,342,11062112,11925,0,1765212596,13032.267698229996,34.69786173000466,53319.89831712 2025-12-08,16:49:58.000,342,11062116,11605,0,1765212597,13032.281170850001,34.690812599998026,53319.870368640004 2025-12-08,16:49:59.000,342,11062157,11685,0,1765212598,13032.294643469992,34.690812599998026,53319.8563944 2025-12-08,16:50:00.000,342,11062130,11685,0,1765212599,13032.287907159996,34.68376346999867,53319.89831712 2025-12-08,16:50:01.000,342,11062147,11565,0,1765212600,13032.335061329992,34.65556695000123,53319.86338152001 2025-12-08,16:50:02.000,342,11062091,11485,0,1765212601,13032.321588710001,34.71195999000338,53319.86338152001 2025-12-08,16:50:03.000,342,11062107,11445,0,1765212602,13032.281170850001,34.7260582500021,53319.870368640004 2025-12-08,16:50:04.000,342,11062100,11765,0,1765212603,13032.321588710001,34.70491086000402,53319.86338152001 2025-12-08,16:50:05.000,342,11062132,11485,0,1765212604,13032.328325019997,34.73310738000146,53319.91927848 2025-12-08,16:50:06.000,342,11062172,11485,0,1765212605,13032.314852399992,34.76835302999825,53319.88434288001 2025-12-08,16:50:07.000,342,11062137,11445,0,1765212606,13032.321588710001,34.803598680002324,53319.87735576 2025-12-08,16:50:08.000,342,11062101,11445,0,1765212607,13032.328325019997,34.803598680002324,53319.90530424 2025-12-08,16:50:09.000,342,11062129,11725,0,1765212608,13032.321588710001,34.8247460700004,53319.89831712 2025-12-08,16:50:10.000,342,11062129,11965,0,1765212609,13032.335061329992,34.83179519999976,53319.9262656 2025-12-08,16:50:11.000,342,11062135,11405,0,1765212610,13032.355270259992,34.85999172000447,53319.93325272001 2025-12-08,16:50:12.000,342,11062108,11805,0,1765212611,13032.362006570002,34.86704085000383,53319.91229136001 2025-12-08,16:50:13.000,342,11062128,11405,0,1765212612,13032.355270259992,34.90228650000063,53319.94722696 2025-12-08,16:50:14.000,342,11062111,11445,0,1765212613,13032.368742879997,34.88818824000191,53319.91229136001 2025-12-08,16:50:15.000,342,11062081,11645,0,1765212614,13032.375479189992,34.87408998000319,53319.95421408 2025-12-08,16:50:16.000,342,11062154,11605,0,1765212615,13032.395688119992,34.923433889998705,53319.95421408 2025-12-08,16:50:17.000,342,11062078,11925,0,1765212616,13032.442842290002,34.930483019998064,53319.98216256001 2025-12-08,16:50:18.000,342,11062117,11405,0,1765212617,13032.429369669997,34.95163041000342,53319.940239840005 2025-12-08,16:50:19.000,342,11062106,11765,0,1765212618,13032.429369669997,34.972777800001495,53319.96120120001 2025-12-08,16:50:20.000,342,11062166,11405,0,1765212619,13032.429369669997,34.95163041000342,53319.9262656 2025-12-08,16:50:21.000,342,11062132,11485,0,1765212620,13032.442842290002,34.99392518999957,53319.94722696 2025-12-08,16:50:22.000,342,11062151,11525,0,1765212621,13032.402424430002,35.05736736000108,53319.96818832 2025-12-08,16:50:23.000,342,11062105,11445,0,1765212622,13032.368742879997,35.04326910000236,53319.98216256001 2025-12-08,16:50:24.000,342,11062128,11365,0,1765212623,13032.442842290002,35.092613009997876,53319.989149680005 2025-12-08,16:50:25.000,342,11062131,11485,0,1765212624,13032.422633360002,35.05031823000172,53319.989149680005 2025-12-08,16:50:26.000,342,11062106,11565,0,1765212625,13032.402424430002,35.092613009997876,53319.94722696 2025-12-08,16:50:27.000,342,11062114,11405,0,1765212626,13032.436105979992,35.10671127000387,53319.97517544 2025-12-08,16:50:28.000,342,11062174,11765,0,1765212627,13032.429369669997,35.08556387999852,53319.95421408 2025-12-08,16:50:29.000,342,11062169,11445,0,1765212628,13032.422633360002,35.08556387999852,53319.96818832 2025-12-08,16:50:30.000,342,11062120,11805,0,1765212629,13032.483260150002,35.12785866000195,53319.989149680005 2025-12-08,16:50:31.000,342,11062144,11565,0,1765212630,13032.456314909992,35.149006050000025,53319.96120120001 2025-12-08,16:50:32.000,342,11062159,11445,0,1765212631,13032.489996459997,35.1701534399981,53319.97517544 2025-12-08,16:50:33.000,342,11062133,11525,0,1765212632,13032.456314909992,35.1842517000041,53319.97517544 2025-12-08,16:50:34.000,342,11062092,11405,0,1765212633,13032.489996459997,35.17720257000474,53319.989149680005 2025-12-08,16:50:35.000,342,11062092,11565,0,1765212634,13032.456314909992,35.1701534399981,53319.98216256001 2025-12-08,16:50:36.000,342,11062101,11525,0,1765212635,13032.449578599997,35.23359560999961,53319.98216256001 2025-12-08,16:50:37.000,342,11062130,11485,0,1765212636,13032.463051220002,35.23359560999961,53319.97517544 2025-12-08,16:50:38.000,342,11062112,11565,0,1765212637,13032.442842290002,35.27589039000304,53320.02408528 2025-12-08,16:50:39.000,342,11062078,11645,0,1765212638,13032.476523839992,35.26884126000368,53319.96120120001 2025-12-08,16:50:40.000,342,11062153,11485,0,1765212639,13032.496732769992,35.25474299999769,53320.03107240001 2025-12-08,16:50:41.000,342,11062125,11405,0,1765212640,13032.483260150002,35.30408691000048,53319.91927848 2025-12-08,16:50:42.000,342,11062059,11325,0,1765212641,13032.503469080002,35.26884126000368,53319.9961368 2025-12-08,16:50:43.000,342,11062116,11405,0,1765212642,13032.476523839992,35.31113603999984,53319.98216256001 2025-12-08,16:50:44.000,342,11062174,11245,0,1765212643,13032.436105979992,35.3181851699992,53320.01011104001 2025-12-08,16:50:45.000,342,11062095,11525,0,1765212644,13032.489996459997,35.381627340000705,53319.96818832 2025-12-08,16:50:46.000,342,11062117,11405,0,1765212645,13032.436105979992,35.39572559999942,53319.9961368 2025-12-08,16:50:47.000,342,11062030,11565,0,1765212646,13032.422633360002,35.40982385999814,53319.97517544 2025-12-08,16:50:48.000,342,11062153,11325,0,1765212647,13032.442842290002,35.40982385999814,53320.01709816 2025-12-08,16:50:49.000,342,11062153,11525,0,1765212648,13032.449578599997,35.45211864000157,53319.95421408 2025-12-08,16:50:50.000,342,11062097,11405,0,1765212649,13032.436105979992,35.47326602999965,53320.01011104001 2025-12-08,16:50:51.000,342,11062144,11685,0,1765212650,13032.442842290002,35.51556081000308,53320.038059520004 2025-12-08,16:50:52.000,342,11062118,11485,0,1765212651,13032.463051220002,35.54375733000052,53320.01011104001 2025-12-08,16:50:53.000,342,11062076,11485,0,1765212652,13032.436105979992,35.5296590700018,53320.00312392001 2025-12-08,16:50:54.000,342,11062164,11445,0,1765212653,13032.463051220002,35.550806459999876,53320.02408528 2025-12-08,16:50:55.000,342,11062159,11525,0,1765212654,13032.442842290002,35.57195384999795,53320.05203376001 2025-12-08,16:50:56.000,342,11062079,11565,0,1765212655,13032.415897049992,35.62129776000074,53320.04504664 2025-12-08,16:50:57.000,342,11062066,11365,0,1765212656,13032.415897049992,35.62129776000074,53320.07998224001 2025-12-08,16:50:58.000,342,11062146,11605,0,1765212657,13032.429369669997,35.64244514999882,53320.05203376001 2025-12-08,16:50:59.000,342,11062157,11885,0,1765212658,13032.415897049992,35.64244514999882,53320.05203376001 2025-12-08,16:51:00.000,342,11062180,11525,0,1765212659,13032.402424430002,35.69178906000161,53320.107930720005 2025-12-08,16:51:01.000,342,11062119,11565,0,1765212660,13032.422633360002,35.74818210000376,53320.07998224001 2025-12-08,16:51:02.000,342,11062194,11405,0,1765212661,13032.395688119992,35.734083839997766,53320.04504664 2025-12-08,16:51:03.000,342,11062145,11445,0,1765212662,13032.388951809997,35.783427750000556,53320.07998224001 2025-12-08,16:51:04.000,342,11062120,11685,0,1765212663,13032.429369669997,35.81867340000463,53320.066008 2025-12-08,16:51:05.000,342,11062079,11805,0,1765212664,13032.409160739997,35.783427750000556,53320.03107240001 2025-12-08,16:51:06.000,342,11062140,11405,0,1765212665,13032.388951809997,35.839820790002705,53320.066008 2025-12-08,16:51:07.000,342,11062082,11765,0,1765212666,13032.388951809997,35.825722530003986,53320.11491784 2025-12-08,16:51:08.000,342,11062131,11445,0,1765212667,13032.355270259992,35.846869920002064,53320.066008 2025-12-08,16:51:09.000,342,11062140,11685,0,1765212668,13032.382215500002,35.896213830004854,53320.059020880006 2025-12-08,16:51:10.000,342,11062117,11405,0,1765212669,13032.348533949997,35.91736122000293,53320.03107240001 2025-12-08,16:51:11.000,342,11062180,11525,0,1765212670,13032.375479189992,35.91031209000357,53320.05203376001 2025-12-08,16:51:12.000,342,11062169,11685,0,1765212671,13032.335061329992,35.93850861000101,53320.01011104001 2025-12-08,16:51:13.000,342,11062117,11565,0,1765212672,13032.362006570002,35.93850861000101,53320.02408528 2025-12-08,16:51:14.000,342,11062078,11565,0,1765212673,13032.308116089996,35.973754259997804,53320.107930720005 2025-12-08,16:51:15.000,342,11062128,11365,0,1765212674,13032.335061329992,35.94555774000037,53320.038059520004 2025-12-08,16:51:16.000,342,11062103,11365,0,1765212675,13032.328325019997,35.99490165000316,53320.038059520004 2025-12-08,16:51:17.000,342,11062113,11325,0,1765212676,13032.335061329992,36.023098170000594,53320.038059520004 2025-12-08,16:51:18.000,342,11062181,11685,0,1765212677,13032.321588710001,36.008999910001876,53320.07998224001 2025-12-08,16:51:19.000,342,11062152,11445,0,1765212678,13032.321588710001,35.98080339000444,53320.066008 2025-12-08,16:51:20.000,342,11062145,11565,0,1765212679,13032.308116089996,36.03014729999995,53320.107930720005 2025-12-08,16:51:21.000,342,11062147,11485,0,1765212680,13032.314852399992,36.072442080003384,53320.02408528 2025-12-08,16:51:22.000,342,11062188,11445,0,1765212681,13032.301379780001,36.10768773000018,53320.04504664 2025-12-08,16:51:23.000,342,11062175,11405,0,1765212682,13032.267698229996,36.0865403400021,53320.038059520004 2025-12-08,16:51:24.000,342,11062123,11485,0,1765212683,13032.274434539991,36.0865403400021,53320.07299512 2025-12-08,16:51:25.000,342,11062153,11485,0,1765212684,13032.254225609991,36.12883511999826,53320.02408528 2025-12-08,16:51:26.000,342,11062146,11445,0,1765212685,13032.260961920001,36.11473685999954,53320.059020880006 2025-12-08,16:51:27.000,342,11062178,11445,0,1765212686,13032.234016679991,36.13588425000489,53320.038059520004 2025-12-08,16:51:28.000,342,11062141,11725,0,1765212687,13032.281170850001,36.16408077000233,53320.107930720005 2025-12-08,16:51:29.000,342,11062134,12005,0,1765212688,13032.247489299996,36.17817903000105,53320.066008 2025-12-08,16:51:30.000,342,11062154,11525,0,1765212689,13032.213807749991,36.17112990000169,53320.07998224001 2025-12-08,16:51:31.000,342,11062130,11485,0,1765212690,13032.227280369996,36.206375549998484,53320.05203376001 2025-12-08,16:51:32.000,342,11062179,11645,0,1765212691,13032.254225609991,36.199326419999124,53319.989149680005 2025-12-08,16:51:33.000,342,11062170,11605,0,1765212692,13032.240752990001,36.22047381000448,53320.059020880006 2025-12-08,16:51:34.000,342,11062098,11485,0,1765212693,13032.213807749991,36.199326419999124,53320.07998224001 2025-12-08,16:51:35.000,342,11062114,11685,0,1765212694,13032.213807749991,36.241621200002555,53320.059020880006 2025-12-08,16:51:36.000,342,11062119,11405,0,1765212695,13032.1801262,36.22752294000384,53320.02408528 2025-12-08,16:51:37.000,342,11062127,11525,0,1765212696,13032.227280369996,36.192277289999765,53320.059020880006 2025-12-08,16:51:38.000,342,11062136,11405,0,1765212697,13032.220544060001,36.241621200002555,53320.02408528 2025-12-08,16:51:39.000,342,11062143,11685,0,1765212698,13032.220544060001,36.234572070003196,53319.9961368 2025-12-08,16:51:40.000,342,11062135,11405,0,1765212699,13032.186862509996,36.26981771999999,53320.01011104001 2025-12-08,16:51:41.000,342,11062134,11605,0,1765212700,13032.193598819991,36.29096510999807,53320.05203376001 2025-12-08,16:51:42.000,342,11062145,11605,0,1765212701,13032.186862509996,36.248670330001914,53320.04504664 2025-12-08,16:51:43.000,342,11062103,11605,0,1765212702,13032.186862509996,36.28391597999871,53320.03107240001 2025-12-08,16:51:44.000,342,11062112,11485,0,1765212703,13032.153180959991,36.27686684999935,53320.07299512 2025-12-08,16:51:45.000,342,11062153,11405,0,1765212704,13032.15991727,36.31211250000342,53320.08696936 2025-12-08,16:51:46.000,342,11062113,11445,0,1765212705,13032.166653579996,36.31211250000342,53320.09395648 2025-12-08,16:51:47.000,342,11062180,11525,0,1765212706,13032.186862509996,36.29096510999807,53320.08696936 2025-12-08,16:51:48.000,342,11062112,11765,0,1765212707,13032.193598819991,36.31916163000278,53320.066008 2025-12-08,16:51:49.000,342,11062185,11365,0,1765212708,13032.220544060001,36.31211250000342,53320.01011104001 2025-12-08,16:51:50.000,342,11062097,11605,0,1765212709,13032.207071439996,36.3332598900015,53319.97517544 2025-12-08,16:51:51.000,342,11062124,11645,0,1765212710,13032.193598819991,36.32621076000214,53320.00312392001 2025-12-08,16:51:52.000,342,11062136,11525,0,1765212711,13032.173389889991,36.34030902000086,53320.059020880006 2025-12-08,16:51:53.000,342,11062120,11645,0,1765212712,13032.173389889991,36.375554669997655,53320.01709816 2025-12-08,16:51:54.000,342,11062153,11525,0,1765212713,13032.173389889991,36.30506337000406,53319.98216256001 2025-12-08,16:51:55.000,342,11062143,11765,0,1765212714,13032.193598819991,36.3332598900015,53320.05203376001 2025-12-08,16:51:56.000,342,11062126,11565,0,1765212715,13032.193598819991,36.36145640999894,53320.066008 2025-12-08,16:51:57.000,342,11062189,11325,0,1765212716,13032.193598819991,36.3332598900015,53319.989149680005 2025-12-08,16:51:58.000,342,11062132,11845,0,1765212717,13032.220544060001,36.35440727999958,53320.07998224001 2025-12-08,16:51:59.000,342,11062172,11325,0,1765212718,13032.213807749991,36.35440727999958,53319.97517544 2025-12-08,16:52:00.000,342,11062218,11325,0,1765212719,13032.227280369996,36.32621076000214,53320.00312392001 2025-12-08,16:52:01.000,342,11062132,11525,0,1765212720,13032.220544060001,36.36145640999894,53320.01709816 2025-12-08,16:52:02.000,342,11062127,11325,0,1765212721,13032.220544060001,36.39670206000301,53319.9961368 2025-12-08,16:52:03.000,342,11062160,11405,0,1765212722,13032.227280369996,36.34735815000022,53320.04504664 2025-12-08,16:52:04.000,342,11062104,11245,0,1765212723,13032.20033513,36.39670206000301,53320.03107240001 2025-12-08,16:52:05.000,342,11062138,11605,0,1765212724,13032.220544060001,36.368505539998296,53320.059020880006 2025-12-08,16:52:06.000,342,11062087,11245,0,1765212725,13032.20033513,36.38260380000429,53320.04504664 2025-12-08,16:52:07.000,342,11062205,11685,0,1765212726,13032.247489299996,36.36145640999894,53320.038059520004 2025-12-08,16:52:08.000,342,11062177,11165,0,1765212727,13032.227280369996,36.36145640999894,53320.04504664 2025-12-08,16:52:09.000,342,11062125,11405,0,1765212728,13032.240752990001,36.368505539998296,53319.9961368 2025-12-08,16:52:10.000,342,11062106,11485,0,1765212729,13032.213807749991,36.38965293000365,53319.989149680005 2025-12-08,16:52:11.000,342,11062134,11325,0,1765212730,13032.220544060001,36.375554669997655,53319.98216256001 2025-12-08,16:52:12.000,342,11062180,11245,0,1765212731,13032.247489299996,36.368505539998296,53320.00312392001 2025-12-08,16:52:13.000,342,11062177,11565,0,1765212732,13032.260961920001,36.36145640999894,53319.96818832 2025-12-08,16:52:14.000,342,11062185,11485,0,1765212733,13032.240752990001,36.368505539998296,53319.98216256001 2025-12-08,16:52:15.000,342,11062151,11405,0,1765212734,13032.247489299996,36.34030902000086,53319.97517544 2025-12-08,16:52:16.000,342,11062130,11445,0,1765212735,13032.247489299996,36.32621076000214,53319.97517544 2025-12-08,16:52:17.000,342,11062180,11485,0,1765212736,13032.240752990001,36.34030902000086,53319.9961368 2025-12-08,16:52:18.000,342,11062147,11365,0,1765212737,13032.207071439996,36.38965293000365,53319.98216256001 2025-12-08,16:52:19.000,342,11062173,11685,0,1765212738,13032.227280369996,36.36145640999894,53319.98216256001 2025-12-08,16:52:20.000,342,11062114,11565,0,1765212739,13032.240752990001,36.34030902000086,53319.95421408 2025-12-08,16:52:21.000,342,11062152,11405,0,1765212740,13032.240752990001,36.32621076000214,53319.94722696 2025-12-08,16:52:22.000,342,11062158,11485,0,1765212741,13032.254225609991,36.31916163000278,53319.96818832 2025-12-08,16:52:23.000,342,11062153,11565,0,1765212742,13032.234016679991,36.32621076000214,53320.01011104001 2025-12-08,16:52:24.000,342,11062191,11365,0,1765212743,13032.207071439996,36.32621076000214,53319.97517544 2025-12-08,16:52:25.000,342,11062080,11485,0,1765212744,13032.234016679991,36.31211250000342,53319.940239840005 2025-12-08,16:52:26.000,342,11062120,11685,0,1765212745,13032.227280369996,36.31211250000342,53320.00312392001 2025-12-08,16:52:27.000,342,11062131,11405,0,1765212746,13032.234016679991,36.29096510999807,53319.96120120001 2025-12-08,16:52:28.000,342,11062139,11445,0,1765212747,13032.20033513,36.29096510999807,53319.98216256001 2025-12-08,16:52:29.000,342,11062164,11325,0,1765212748,13032.227280369996,36.28391597999871,53319.95421408 2025-12-08,16:52:30.000,342,11062150,11245,0,1765212749,13032.193598819991,36.25571946000127,53319.96120120001 2025-12-08,16:52:31.000,342,11062128,11405,0,1765212750,13032.254225609991,36.206375549998484,53319.96120120001 2025-12-08,16:52:32.000,342,11062176,11365,0,1765212751,13032.207071439996,36.248670330001914,53319.91229136001 2025-12-08,16:52:33.000,342,11062149,11405,0,1765212752,13032.1801262,36.22752294000384,53320.01011104001 2025-12-08,16:52:34.000,342,11062161,11525,0,1765212753,13032.220544060001,36.192277289999765,53319.96120120001 2025-12-08,16:52:35.000,342,11062155,11765,0,1765212754,13032.220544060001,36.206375549998484,53319.97517544 2025-12-08,16:52:36.000,342,11062157,11405,0,1765212755,13032.20033513,36.185228160000406,53319.94722696 2025-12-08,16:52:37.000,342,11062104,11405,0,1765212756,13032.220544060001,36.206375549998484,53319.989149680005 2025-12-08,16:52:38.000,342,11062157,11445,0,1765212757,13032.207071439996,36.17112990000169,53319.96818832 2025-12-08,16:52:39.000,342,11062168,11685,0,1765212758,13032.186862509996,36.199326419999124,53319.97517544 2025-12-08,16:52:40.000,342,11062117,11885,0,1765212759,13032.213807749991,36.21342467999784,53319.94722696 2025-12-08,16:52:41.000,342,11062061,11725,0,1765212760,13032.15991727,36.17112990000169,53319.88434288001 2025-12-08,16:52:42.000,342,11062178,11325,0,1765212761,13032.186862509996,36.17112990000169,53319.94722696 2025-12-08,16:52:43.000,342,11062132,11445,0,1765212762,13032.186862509996,36.15703164000297,53319.870368640004 2025-12-08,16:52:44.000,342,11062111,11405,0,1765212763,13032.213807749991,36.10063860000082,53319.91927848 2025-12-08,16:52:45.000,342,11062117,11525,0,1765212764,13032.166653579996,36.13588425000489,53319.90530424 2025-12-08,16:52:46.000,342,11062160,11525,0,1765212765,13032.15991727,36.1217859899989,53319.96818832 2025-12-08,16:52:47.000,342,11062186,11845,0,1765212766,13032.153180959991,36.13588425000489,53319.9262656 2025-12-08,16:52:48.000,342,11062156,11445,0,1765212767,13032.166653579996,36.11473685999954,53319.94722696 2025-12-08,16:52:49.000,342,11062144,11405,0,1765212768,13032.153180959991,36.10063860000082,53319.91927848 2025-12-08,16:52:50.000,342,11062156,11485,0,1765212769,13032.15991727,36.10063860000082,53319.95421408 2025-12-08,16:52:51.000,342,11062123,11445,0,1765212770,13032.146444649996,36.058343820004666,53319.91927848 2025-12-08,16:52:52.000,342,11062094,11605,0,1765212771,13032.1801262,36.0865403400021,53319.90530424 2025-12-08,16:52:53.000,342,11062178,11765,0,1765212772,13032.173389889991,36.10063860000082,53319.87735576 2025-12-08,16:52:54.000,342,11062196,11405,0,1765212773,13032.166653579996,36.09358947000146,53319.9262656 2025-12-08,16:52:55.000,342,11062214,11325,0,1765212774,13032.146444649996,36.058343820004666,53319.93325272001 2025-12-08,16:52:56.000,342,11062091,11365,0,1765212775,13032.126235719996,36.065392950004025,53319.97517544 2025-12-08,16:52:57.000,342,11062143,11525,0,1765212776,13032.186862509996,36.04424555999867,53320.00312392001 2025-12-08,16:52:58.000,342,11062148,11405,0,1765212777,13032.153180959991,36.016049040001235,53319.91229136001 2025-12-08,16:52:59.000,342,11062151,11325,0,1765212778,13032.1801262,36.008999910001876,53319.95421408 2025-12-08,16:53:00.000,342,11062109,11605,0,1765212779,13032.146444649996,35.99490165000316,53319.93325272001 2025-12-08,16:53:01.000,342,11062128,11365,0,1765212780,13032.126235719996,35.99490165000316,53319.96818832 2025-12-08,16:53:02.000,342,11062170,11565,0,1765212781,13032.1801262,36.03014729999995,53319.940239840005 2025-12-08,16:53:03.000,342,11062102,11285,0,1765212782,13032.173389889991,36.00195078000252,53319.93325272001 2025-12-08,16:53:04.000,342,11062156,11485,0,1765212783,13032.1801262,35.959655999999086,53319.96818832 2025-12-08,16:53:05.000,342,11062139,11605,0,1765212784,13032.166653579996,35.95260686999973,53320.01011104001 2025-12-08,16:53:06.000,342,11062129,11405,0,1765212785,13032.106026789996,35.95260686999973,53319.96818832 2025-12-08,16:53:07.000,342,11062189,11485,0,1765212786,13032.11949941,35.95260686999973,53319.94722696 2025-12-08,16:53:08.000,342,11062117,11365,0,1765212787,13032.13970834,35.92441035000229,53319.95421408 2025-12-08,16:53:09.000,342,11062165,11405,0,1765212788,13032.153180959991,35.93850861000101,53319.93325272001 2025-12-08,16:53:10.000,342,11062144,11565,0,1765212789,13032.106026789996,35.86801731000014,53319.96120120001 2025-12-08,16:53:11.000,342,11062131,11565,0,1765212790,13032.15991727,35.88211556999886,53319.989149680005 2025-12-08,16:53:12.000,342,11062112,11445,0,1765212791,13032.106026789996,35.88211556999886,53319.98216256001 2025-12-08,16:53:13.000,342,11062086,11725,0,1765212792,13032.11949941,35.91031209000357,53319.94722696 2025-12-08,16:53:14.000,342,11062125,11405,0,1765212793,13032.085817859996,35.86801731000014,53320.01011104001 2025-12-08,16:53:15.000,342,11062130,11365,0,1765212794,13032.11276309999,35.846869920002064,53319.94722696 2025-12-08,16:53:16.000,342,11062097,11765,0,1765212795,13032.11276309999,35.86801731000014,53319.97517544 2025-12-08,16:53:17.000,342,11062084,11485,0,1765212796,13032.09255416999,35.8750664399995,53319.98216256001 2025-12-08,16:53:18.000,342,11062108,11445,0,1765212797,13032.07908155,35.80457513999863,53319.96818832 2025-12-08,16:53:19.000,342,11062125,11565,0,1765212798,13032.085817859996,35.81162426999799,53319.891330000006 2025-12-08,16:53:20.000,342,11062167,11445,0,1765212799,13032.07908155,35.81867340000463,53319.94722696 2025-12-08,16:53:21.000,342,11062122,11725,0,1765212800,13032.05213630999,35.80457513999863,53319.96120120001 2025-12-08,16:53:22.000,342,11062109,11525,0,1765212801,13032.07234523999,35.76932949000184,53319.96818832 2025-12-08,16:53:23.000,342,11062067,11405,0,1765212802,13032.05887262,35.734083839997766,53319.96818832 2025-12-08,16:53:24.000,342,11062102,11405,0,1765212803,13032.03192737999,35.74818210000376,53319.9262656 2025-12-08,16:53:25.000,342,11062107,11405,0,1765212804,13032.03192737999,35.734083839997766,53319.97517544 2025-12-08,16:53:26.000,342,11062116,11325,0,1765212805,13032.025191069995,35.69178906000161,53320.02408528 2025-12-08,16:53:27.000,342,11062106,11325,0,1765212806,13032.045399999995,35.69883819000097,53319.989149680005 2025-12-08,16:53:28.000,342,11062063,11605,0,1765212807,13032.09929048,35.69178906000161,53319.94722696 2025-12-08,16:53:29.000,342,11062122,11525,0,1765212808,13032.09255416999,35.67064167000353,53319.97517544 2025-12-08,16:53:30.000,342,11062125,11325,0,1765212809,13032.01845476,35.67064167000353,53319.96120120001 2025-12-08,16:53:31.000,342,11062126,11525,0,1765212810,13032.05213630999,35.6283468900001,53319.96818832 2025-12-08,16:53:32.000,342,11062092,11805,0,1765212811,13032.03192737999,35.663592540004174,53319.94722696 2025-12-08,16:53:33.000,342,11062119,11445,0,1765212812,13032.065608929996,35.67064167000353,53319.940239840005 2025-12-08,16:53:34.000,342,11062074,11445,0,1765212813,13032.05213630999,35.62129776000074,53319.95421408 2025-12-08,16:53:35.000,342,11062107,11525,0,1765212814,13032.05213630999,35.607199500002025,53319.9262656 2025-12-08,16:53:36.000,342,11062083,11605,0,1765212815,13032.045399999995,35.59310124000331,53319.98216256001 2025-12-08,16:53:37.000,342,11062100,11405,0,1765212816,13032.045399999995,35.607199500002025,53319.98216256001 2025-12-08,16:53:38.000,342,11062019,11485,0,1765212817,13032.004982139995,35.58605211000395,53319.94722696 2025-12-08,16:53:39.000,342,11062084,11405,0,1765212818,13032.03192737999,35.6283468900001,53319.98216256001 2025-12-08,16:53:40.000,342,11062089,11285,0,1765212819,13032.03192737999,35.57900298000459,53319.91229136001 2025-12-08,16:53:41.000,342,11062116,11565,0,1765212820,13032.03192737999,35.614248630001384,53319.96818832 2025-12-08,16:53:42.000,342,11062089,11325,0,1765212821,13032.025191069995,35.614248630001384,53319.97517544 2025-12-08,16:53:43.000,342,11062040,11605,0,1765212822,13032.01845476,35.614248630001384,53319.93325272001 2025-12-08,16:53:44.000,342,11062102,11285,0,1765212823,13032.01845476,35.54375733000052,53319.95421408 2025-12-08,16:53:45.000,342,11062051,11525,0,1765212824,13032.05213630999,35.57195384999795,53319.94722696 2025-12-08,16:53:46.000,342,11062163,11685,0,1765212825,13032.025191069995,35.564904719998594,53319.94722696 2025-12-08,16:53:47.000,342,11062083,11325,0,1765212826,13032.01171844999,35.550806459999876,53319.89831712 2025-12-08,16:53:48.000,342,11062113,11765,0,1765212827,13031.99824583,35.50851168000372,53319.93325272001 2025-12-08,16:53:49.000,342,11062077,11365,0,1765212828,13032.03192737999,35.53670820000116,53319.96818832 2025-12-08,16:53:50.000,342,11062117,11725,0,1765212829,13031.9780369,35.48031515999901,53319.91229136001 2025-12-08,16:53:51.000,342,11062080,11605,0,1765212830,13032.01171844999,35.51556081000308,53319.95421408 2025-12-08,16:53:52.000,342,11062083,11445,0,1765212831,13032.004982139995,35.5296590700018,53319.96120120001 2025-12-08,16:53:53.000,342,11062081,11885,0,1765212832,13031.99150951999,35.46621690000029,53319.96818832 2025-12-08,16:53:54.000,342,11062111,11885,0,1765212833,13032.01845476,35.50146255000436,53319.94722696 2025-12-08,16:53:55.000,342,11062116,11485,0,1765212834,13032.01171844999,35.50851168000372,53319.94722696 2025-12-08,16:53:56.000,342,11062114,11445,0,1765212835,13032.01845476,35.45211864000157,53319.94722696 2025-12-08,16:53:57.000,342,11062132,11645,0,1765212836,13032.025191069995,35.45211864000157,53319.940239840005 2025-12-08,16:53:58.000,342,11062057,11645,0,1765212837,13032.004982139995,35.48736428999837,53319.96818832 2025-12-08,16:53:59.000,342,11062102,11325,0,1765212838,13032.01171844999,35.45916777000093,53319.97517544 2025-12-08,16:54:00.000,342,11062070,11605,0,1765212839,13032.07234523999,35.46621690000029,53319.96818832 2025-12-08,16:54:01.000,342,11062113,11685,0,1765212840,13032.05213630999,35.40982385999814,53320.01709816 2025-12-08,16:54:02.000,342,11062121,11525,0,1765212841,13032.085817859996,35.430971250003495,53319.989149680005 2025-12-08,16:54:03.000,342,11062115,11445,0,1765212842,13032.065608929996,35.44506951000221,53319.96818832 2025-12-08,16:54:04.000,342,11062068,11365,0,1765212843,13032.03866369,35.41687299000478,53319.94722696 2025-12-08,16:54:05.000,342,11062044,11325,0,1765212844,13032.05887262,35.41687299000478,53319.96818832 2025-12-08,16:54:06.000,342,11062156,11405,0,1765212845,13032.045399999995,35.430971250003495,53320.00312392001 2025-12-08,16:54:07.000,342,11062058,11365,0,1765212846,13032.03866369,35.438020380002854,53319.989149680005 2025-12-08,16:54:08.000,342,11062081,11285,0,1765212847,13032.09255416999,35.438020380002854,53320.038059520004 2025-12-08,16:54:09.000,342,11062082,11285,0,1765212848,13032.07908155,35.430971250003495,53320.01709816 2025-12-08,16:54:10.000,342,11062087,11365,0,1765212849,13032.132972029991,35.44506951000221,53320.05203376001 2025-12-08,16:54:11.000,342,11062146,11405,0,1765212850,13032.11949941,35.40277472999878,53320.066008 2025-12-08,16:54:12.000,342,11062024,11525,0,1765212851,13032.126235719996,35.40277472999878,53320.04504664 2025-12-08,16:54:13.000,342,11062060,11485,0,1765212852,13032.11949941,35.39572559999942,53320.04504664 2025-12-08,16:54:14.000,342,11062089,11285,0,1765212853,13032.11949941,35.33933256000455,53320.01011104001 2025-12-08,16:54:15.000,342,11062089,11325,0,1765212854,13032.13970834,35.388676470000064,53320.01011104001 2025-12-08,16:54:16.000,342,11062103,11405,0,1765212855,13032.146444649996,35.35343082000327,53320.03107240001 2025-12-08,16:54:17.000,342,11062100,11485,0,1765212856,13032.173389889991,35.388676470000064,53320.03107240001 2025-12-08,16:54:18.000,342,11062137,11485,0,1765212857,13032.166653579996,35.34638169000391,53320.03107240001 2025-12-08,16:54:19.000,342,11062079,11525,0,1765212858,13032.166653579996,35.34638169000391,53320.01011104001 2025-12-08,16:54:20.000,342,11062115,11685,0,1765212859,13032.166653579996,35.325234299998556,53320.01011104001 2025-12-08,16:54:21.000,342,11062118,11565,0,1765212860,13032.166653579996,35.28998865000176,53320.066008 2025-12-08,16:54:22.000,342,11062119,11365,0,1765212861,13032.20033513,35.28998865000176,53320.04504664 2025-12-08,16:54:23.000,342,11062106,11325,0,1765212862,13032.193598819991,35.27589039000304,53320.059020880006 2025-12-08,16:54:24.000,342,11062102,11605,0,1765212863,13032.207071439996,35.28998865000176,53320.09395648 2025-12-08,16:54:25.000,342,11062150,11485,0,1765212864,13032.220544060001,35.25474299999769,53320.059020880006 2025-12-08,16:54:26.000,342,11062120,11365,0,1765212865,13032.153180959991,35.23359560999961,53320.107930720005 2025-12-08,16:54:27.000,342,11062116,11365,0,1765212866,13032.213807749991,35.23359560999961,53320.04504664 2025-12-08,16:54:28.000,342,11062089,11485,0,1765212867,13032.193598819991,35.24769386999833,53320.08696936 2025-12-08,16:54:29.000,342,11062149,11645,0,1765212868,13032.240752990001,35.24064473999897,53320.11491784 2025-12-08,16:54:30.000,342,11062090,11405,0,1765212869,13032.234016679991,35.24064473999897,53320.07299512 2025-12-08,16:54:31.000,342,11062157,11485,0,1765212870,13032.240752990001,35.23359560999961,53320.09395648 2025-12-08,16:54:32.000,342,11062109,11605,0,1765212871,13032.240752990001,35.25474299999769,53320.12190496 2025-12-08,16:54:33.000,342,11062106,11605,0,1765212872,13032.234016679991,35.21949735000089,53320.107930720005 2025-12-08,16:54:34.000,342,11062114,11525,0,1765212873,13032.281170850001,35.212448220001534,53320.07299512 2025-12-08,16:54:35.000,342,11062063,11325,0,1765212874,13032.240752990001,35.191300830003456,53320.07299512 2025-12-08,16:54:36.000,342,11062212,11445,0,1765212875,13032.247489299996,35.10671127000387,53320.11491784 2025-12-08,16:54:37.000,342,11062078,11485,0,1765212876,13032.234016679991,35.13490779000131,53320.066008 2025-12-08,16:54:38.000,342,11062106,11605,0,1765212877,13032.254225609991,35.11376040000323,53320.059020880006 2025-12-08,16:54:39.000,342,11062106,11725,0,1765212878,13032.260961920001,35.10671127000387,53320.04504664 2025-12-08,16:54:40.000,342,11062045,11485,0,1765212879,13032.308116089996,35.11376040000323,53320.10094360001 2025-12-08,16:54:41.000,342,11062114,11485,0,1765212880,13032.287907159996,35.092613009997876,53320.107930720005 2025-12-08,16:54:42.000,342,11062104,11725,0,1765212881,13032.294643469992,35.11376040000323,53320.10094360001 2025-12-08,16:54:43.000,342,11062091,11445,0,1765212882,13032.301379780001,35.12080953000259,53320.14985344001 2025-12-08,16:54:44.000,342,11062092,11525,0,1765212883,13032.341797640001,35.05031823000172,53320.07299512 2025-12-08,16:54:45.000,342,11062158,11445,0,1765212884,13032.355270259992,35.04326910000236,53320.12889208001 2025-12-08,16:54:46.000,342,11062127,11445,0,1765212885,13032.321588710001,35.036219970003,53320.14286632 2025-12-08,16:54:47.000,342,11062129,11445,0,1765212886,13032.395688119992,35.01507257999765,53320.12190496 2025-12-08,16:54:48.000,342,11062094,11525,0,1765212887,13032.395688119992,34.99392518999957,53320.14985344001 2025-12-08,16:54:49.000,342,11062040,11485,0,1765212888,13032.388951809997,35.01507257999765,53320.14286632 2025-12-08,16:54:50.000,342,11062091,11405,0,1765212889,13032.382215500002,34.99392518999957,53320.18478904 2025-12-08,16:54:51.000,342,11062142,11405,0,1765212890,13032.436105979992,34.95867954000278,53320.16382768 2025-12-08,16:54:52.000,342,11062148,11285,0,1765212891,13032.409160739997,34.972777800001495,53320.17780192001 2025-12-08,16:54:53.000,342,11062121,11325,0,1765212892,13032.429369669997,34.90933562999999,53320.156840560005 2025-12-08,16:54:54.000,342,11062032,11925,0,1765212893,13032.476523839992,34.965728670002136,53320.156840560005 2025-12-08,16:54:55.000,342,11062104,11685,0,1765212894,13032.476523839992,34.972777800001495,53320.14985344001 2025-12-08,16:54:56.000,342,11062079,11165,0,1765212895,13032.449578599997,34.90228650000063,53320.156840560005 2025-12-08,16:54:57.000,342,11062061,11405,0,1765212896,13032.442842290002,34.88818824000191,53320.18478904 2025-12-08,16:54:58.000,342,11062089,11485,0,1765212897,13032.469787529997,34.90933562999999,53320.1358792 2025-12-08,16:54:59.000,342,11062107,11405,0,1765212898,13032.469787529997,34.88113911000255,53320.16382768 2025-12-08,16:55:00.000,342,11062105,11525,0,1765212899,13032.503469080002,34.89523737000127,53320.19876328001 2025-12-08,16:55:01.000,342,11062130,11325,0,1765212900,13032.489996459997,34.923433889998705,53320.14985344001 2025-12-08,16:55:02.000,342,11062052,11325,0,1765212901,13032.503469080002,34.87408998000319,53320.17081480001 2025-12-08,16:55:03.000,342,11062055,11165,0,1765212902,13032.483260150002,34.84589345999848,53320.21972464001 2025-12-08,16:55:04.000,342,11062109,11845,0,1765212903,13032.496732769992,34.85999172000447,53320.23369888 2025-12-08,16:55:05.000,342,11062091,11125,0,1765212904,13032.456314909992,34.85294258999784,53320.226711760006 2025-12-08,16:55:06.000,342,11062136,11525,0,1765212905,13032.489996459997,34.83179519999976,53320.226711760006 2025-12-08,16:55:07.000,342,11062079,11605,0,1765212906,13032.516941699992,34.8247460700004,53320.21972464001 2025-12-08,16:55:08.000,342,11062163,11525,0,1765212907,13032.510205389997,34.8247460700004,53320.205750400004 2025-12-08,16:55:09.000,342,11062148,11685,0,1765212908,13032.510205389997,34.76835302999825,53320.24767312001 2025-12-08,16:55:10.000,342,11062134,11285,0,1765212909,13032.503469080002,34.782451290004246,53320.23369888 2025-12-08,16:55:11.000,342,11062203,11565,0,1765212910,13032.530414319997,34.782451290004246,53320.240686 2025-12-08,16:55:12.000,342,11062113,11325,0,1765212911,13032.496732769992,34.789500420003606,53320.240686 2025-12-08,16:55:13.000,342,11062068,11685,0,1765212912,13032.489996459997,34.77540216000489,53320.26863448001 2025-12-08,16:55:14.000,342,11062110,11405,0,1765212913,13032.476523839992,34.782451290004246,53320.21273752 2025-12-08,16:55:15.000,342,11062121,11565,0,1765212914,13032.489996459997,34.740156510000816,53320.24767312001 2025-12-08,16:55:16.000,342,11062105,11325,0,1765212915,13032.510205389997,34.71195999000338,53320.26863448001 2025-12-08,16:55:17.000,342,11062087,11245,0,1765212916,13032.456314909992,34.70491086000402,53320.226711760006 2025-12-08,16:55:18.000,342,11062082,11325,0,1765212917,13032.449578599997,34.740156510000816,53320.226711760006 2025-12-08,16:55:19.000,342,11062106,11325,0,1765212918,13032.476523839992,34.69786173000466,53320.226711760006 2025-12-08,16:55:20.000,342,11062151,11565,0,1765212919,13032.476523839992,34.71195999000338,53320.23369888 2025-12-08,16:55:21.000,342,11062144,11325,0,1765212920,13032.436105979992,34.67671433999931,53320.23369888 2025-12-08,16:55:22.000,342,11062093,11365,0,1765212921,13032.489996459997,34.67671433999931,53320.24767312001 2025-12-08,16:55:23.000,342,11062121,11365,0,1765212922,13032.483260150002,34.66966520999995,53320.240686 2025-12-08,16:55:24.000,342,11062141,11325,0,1765212923,13032.449578599997,34.67671433999931,53320.28260872 2025-12-08,16:55:25.000,342,11062117,11365,0,1765212924,13032.422633360002,34.66966520999995,53320.29658296001 2025-12-08,16:55:26.000,342,11062119,11525,0,1765212925,13032.415897049992,34.64146869000251,53320.21273752 2025-12-08,16:55:27.000,342,11062077,11405,0,1765212926,13032.388951809997,34.64851782000187,53320.205750400004 2025-12-08,16:55:28.000,342,11062136,11165,0,1765212927,13032.395688119992,34.63441956000315,53320.21972464001 2025-12-08,16:55:29.000,342,11062134,11485,0,1765212928,13032.362006570002,34.620321300004434,53320.275621600005 2025-12-08,16:55:30.000,342,11062088,11405,0,1765212929,13032.362006570002,34.65556695000123,53320.28260872 2025-12-08,16:55:31.000,342,11062091,11845,0,1765212930,13032.362006570002,34.59917390999908,53320.26863448001 2025-12-08,16:55:32.000,342,11062022,11445,0,1765212931,13032.388951809997,34.563928260002285,53320.21972464001 2025-12-08,16:55:33.000,342,11062091,11485,0,1765212932,13032.388951809997,34.54983000000357,53320.205750400004 2025-12-08,16:55:34.000,342,11062048,11525,0,1765212933,13032.321588710001,34.54983000000357,53320.205750400004 2025-12-08,16:55:35.000,342,11062073,11325,0,1765212934,13032.341797640001,34.521633479998854,53320.24767312001 2025-12-08,16:55:36.000,342,11062077,11405,0,1765212935,13032.335061329992,34.507535220000136,53320.30357008 2025-12-08,16:55:37.000,342,11062079,11525,0,1765212936,13032.362006570002,34.49343696000142,53320.29658296001 2025-12-08,16:55:38.000,342,11062102,11525,0,1765212937,13032.308116089996,34.45819131000462,53320.226711760006 2025-12-08,16:55:39.000,342,11062102,11365,0,1765212938,13032.287907159996,34.4793387000027,53320.28959584 2025-12-08,16:55:40.000,342,11062098,11445,0,1765212939,13032.287907159996,34.42294566000055,53320.24767312001 2025-12-08,16:55:41.000,342,11062167,11645,0,1765212940,13032.281170850001,34.40179827000247,53320.29658296001 2025-12-08,16:55:42.000,342,11062107,11245,0,1765212941,13032.254225609991,34.43704391999927,53320.240686 2025-12-08,16:55:43.000,342,11062037,11485,0,1765212942,13032.247489299996,34.394749140003114,53320.28260872 2025-12-08,16:55:44.000,342,11062198,11725,0,1765212943,13032.267698229996,34.41589653000119,53320.28260872 2025-12-08,16:55:45.000,342,11062062,11485,0,1765212944,13032.20033513,34.380650880004396,53320.226711760006 2025-12-08,16:55:46.000,342,11062139,11445,0,1765212945,13032.227280369996,34.35950348999904,53320.21972464001 2025-12-08,16:55:47.000,342,11062130,11205,0,1765212946,13032.254225609991,34.37360174999776,53320.26164736 2025-12-08,16:55:48.000,342,11062050,11525,0,1765212947,13032.260961920001,34.35950348999904,53320.26164736 2025-12-08,16:55:49.000,342,11062115,11685,0,1765212948,13032.227280369996,34.3665526199984,53320.3105572 2025-12-08,16:55:50.000,342,11062101,11325,0,1765212949,13032.186862509996,34.338356100000965,53320.21273752 2025-12-08,16:55:51.000,342,11062125,11245,0,1765212950,13032.20033513,34.32425784000225,53320.275621600005 2025-12-08,16:55:52.000,342,11062157,11485,0,1765212951,13032.166653579996,34.281963059998816,53320.26863448001 2025-12-08,16:55:53.000,342,11062118,11365,0,1765212952,13032.173389889991,34.26081567000074,53320.26164736 2025-12-08,16:55:54.000,342,11062139,11405,0,1765212953,13032.153180959991,34.289012189998175,53320.26164736 2025-12-08,16:55:55.000,342,11062135,11445,0,1765212954,13032.1801262,34.24671741000202,53320.28959584 2025-12-08,16:55:56.000,342,11062087,11645,0,1765212955,13032.173389889991,34.27491392999946,53320.26164736 2025-12-08,16:55:57.000,342,11062104,11445,0,1765212956,13032.166653579996,34.23966828000266,53320.275621600005 2025-12-08,16:55:58.000,342,11062070,11565,0,1765212957,13032.153180959991,34.24671741000202,53320.28260872 2025-12-08,16:55:59.000,342,11062068,11365,0,1765212958,13032.146444649996,34.25376654000138,53320.26863448001 2025-12-08,16:56:00.000,342,11062048,11485,0,1765212959,13032.146444649996,34.218520890004584,53320.21273752 2025-12-08,16:56:01.000,342,11062135,11805,0,1765212960,13032.09929048,34.21147175999795,53320.240686 2025-12-08,16:56:02.000,342,11062143,11325,0,1765212961,13032.106026789996,34.20442262999859,53320.240686 2025-12-08,16:56:03.000,342,11062141,11485,0,1765212962,13032.085817859996,34.20442262999859,53320.21972464001 2025-12-08,16:56:04.000,342,11062148,11365,0,1765212963,13032.065608929996,34.18327524000051,53320.19177616 2025-12-08,16:56:05.000,342,11062107,11725,0,1765212964,13032.09929048,34.19032436999987,53320.26863448001 2025-12-08,16:56:06.000,342,11062114,11245,0,1765212965,13032.05887262,34.148029590003716,53320.226711760006 2025-12-08,16:56:07.000,342,11062102,11565,0,1765212966,13032.09255416999,34.17622611000115,53320.21972464001 2025-12-08,16:56:08.000,342,11062097,11405,0,1765212967,13032.106026789996,34.169176980001794,53320.205750400004 2025-12-08,16:56:09.000,342,11062126,11245,0,1765212968,13032.09255416999,34.148029590003716,53320.23369888 2025-12-08,16:56:10.000,342,11062116,11485,0,1765212969,13032.07234523999,34.12688219999836,53320.25466024 2025-12-08,16:56:11.000,342,11062080,11565,0,1765212970,13032.09255416999,34.112783939999645,53320.21972464001 2025-12-08,16:56:12.000,342,11062130,11485,0,1765212971,13032.085817859996,34.105734810000286,53320.24767312001 2025-12-08,16:56:13.000,342,11062165,11285,0,1765212972,13032.065608929996,34.12688219999836,53320.26164736 2025-12-08,16:56:14.000,342,11062134,11325,0,1765212973,13032.07234523999,34.13393132999772,53320.25466024 2025-12-08,16:56:15.000,342,11062129,11405,0,1765212974,13032.07908155,34.14098046000436,53320.25466024 2025-12-08,16:56:16.000,342,11062185,11485,0,1765212975,13032.13970834,34.098685680000926,53320.23369888 2025-12-08,16:56:17.000,342,11062070,11485,0,1765212976,13032.11949941,34.098685680000926,53320.226711760006 2025-12-08,16:56:18.000,342,11062089,11485,0,1765212977,13032.09255416999,34.06344003000413,53320.18478904 2025-12-08,16:56:19.000,342,11062101,11485,0,1765212978,13032.09929048,34.06344003000413,53320.24767312001 2025-12-08,16:56:20.000,342,11062168,11485,0,1765212979,13032.106026789996,34.049341769998136,53320.21972464001 2025-12-08,16:56:21.000,342,11062064,11525,0,1765212980,13032.085817859996,34.03524350999942,53320.21972464001 2025-12-08,16:56:22.000,342,11062119,11445,0,1765212981,13032.09929048,34.00704699000198,53320.205750400004 2025-12-08,16:56:23.000,342,11062092,11565,0,1765212982,13032.05887262,33.96475220999855,53320.23369888 2025-12-08,16:56:24.000,342,11062133,11525,0,1765212983,13032.09929048,33.985899600003904,53320.26164736 2025-12-08,16:56:25.000,342,11062190,11605,0,1765212984,13032.106026789996,33.985899600003904,53320.19876328001 2025-12-08,16:56:26.000,342,11062111,11565,0,1765212985,13032.09929048,33.97180133999791,53320.205750400004 2025-12-08,16:56:27.000,342,11062144,11445,0,1765212986,13032.03192737999,33.99999786000262,53320.21972464001 2025-12-08,16:56:28.000,342,11062049,11525,0,1765212987,13032.05887262,33.97180133999791,53320.19876328001 2025-12-08,16:56:29.000,342,11062046,11605,0,1765212988,13032.085817859996,33.936555690001114,53320.24767312001 2025-12-08,16:56:30.000,342,11062139,11485,0,1765212989,13032.045399999995,33.978850470004545,53320.18478904 2025-12-08,16:56:31.000,342,11062116,11365,0,1765212990,13032.09255416999,33.887211779998324,53320.21273752 2025-12-08,16:56:32.000,342,11062106,11885,0,1765212991,13032.05887262,33.91540830000304,53320.205750400004 2025-12-08,16:56:33.000,342,11062178,11445,0,1765212992,13032.025191069995,33.82376961000409,53320.19876328001 2025-12-08,16:56:34.000,342,11062092,11325,0,1765212993,13032.05887262,33.887211779998324,53320.156840560005 2025-12-08,16:56:35.000,342,11062070,11445,0,1765212994,13032.09255416999,33.8096713499981,53320.25466024 2025-12-08,16:56:36.000,342,11062121,11405,0,1765212995,13032.045399999995,33.85196613000153,53320.21273752 2025-12-08,16:56:37.000,342,11062120,11525,0,1765212996,13032.025191069995,33.76737657000194,53320.205750400004 2025-12-08,16:56:38.000,342,11062080,11325,0,1765212997,13032.01845476,33.78852396000002,53320.205750400004 2025-12-08,16:56:39.000,342,11062087,11565,0,1765212998,13032.01171844999,33.753278310003225,53320.240686 2025-12-08,16:56:40.000,342,11062098,11405,0,1765212999,13032.045399999995,33.760327440002584,53320.24767312001 2025-12-08,16:56:41.000,342,11062144,11405,0,1765213000,13032.025191069995,33.760327440002584,53320.21972464001 2025-12-08,16:56:42.000,342,11062125,11485,0,1765213001,13032.03866369,33.72508178999851,53320.25466024 2025-12-08,16:56:43.000,342,11062122,11445,0,1765213002,13032.01171844999,33.703934400000435,53320.240686 2025-12-08,16:56:44.000,342,11062095,11325,0,1765213003,13032.004982139995,33.73918005000451,53320.226711760006 2025-12-08,16:56:45.000,342,11062088,11605,0,1765213004,13031.964564279995,33.696885270001076,53320.21972464001 2025-12-08,16:56:46.000,342,11062143,11365,0,1765213005,13032.01845476,33.68278701000236,53320.21972464001 2025-12-08,16:56:47.000,342,11062160,11725,0,1765213006,13031.984773209995,33.703934400000435,53320.26164736 2025-12-08,16:56:48.000,342,11062063,11325,0,1765213007,13031.9780369,33.68278701000236,53320.240686 2025-12-08,16:56:49.000,342,11062125,11445,0,1765213008,13031.944355349995,33.66163962000428,53320.21972464001 2025-12-08,16:56:50.000,342,11062080,11645,0,1765213009,13031.944355349995,33.647541359998286,53320.205750400004 2025-12-08,16:56:51.000,342,11062113,11405,0,1765213010,13031.944355349995,33.61934484000085,53320.205750400004 2025-12-08,16:56:52.000,342,11062132,11805,0,1765213011,13031.95109165999,33.61229571000149,53320.21972464001 2025-12-08,16:56:53.000,342,11062146,11445,0,1765213012,13031.964564279995,33.61934484000085,53320.23369888 2025-12-08,16:56:54.000,342,11062085,11485,0,1765213013,13031.944355349995,33.55590266999934,53320.18478904 2025-12-08,16:56:55.000,342,11062100,11445,0,1765213014,13031.95782797,33.54180441000062,53320.25466024 2025-12-08,16:56:56.000,342,11062053,11525,0,1765213015,13031.95109165999,33.54885353999998,53320.24767312001 2025-12-08,16:56:57.000,342,11062102,11445,0,1765213016,13031.95109165999,33.50655876000383,53320.28260872 2025-12-08,16:56:58.000,342,11062114,11405,0,1765213017,13031.95109165999,33.50655876000383,53320.24767312001 2025-12-08,16:56:59.000,342,11062081,11405,0,1765213018,13031.93088272999,33.527706150001904,53320.30357008 2025-12-08,16:57:00.000,342,11062069,11445,0,1765213019,13031.964564279995,33.485411369998474,53320.26863448001 2025-12-08,16:57:01.000,342,11062090,11365,0,1765213020,13031.97130058999,33.520657020002545,53320.19876328001 2025-12-08,16:57:02.000,342,11062029,11925,0,1765213021,13031.95782797,33.471313109999755,53320.205750400004 2025-12-08,16:57:03.000,342,11062099,11445,0,1765213022,13031.99150951999,33.485411369998474,53320.26164736 2025-12-08,16:57:04.000,342,11062110,11445,0,1765213023,13031.93088272999,33.464263980000396,53320.205750400004 2025-12-08,16:57:05.000,342,11062089,11525,0,1765213024,13031.93761904,33.485411369998474,53320.21273752 2025-12-08,16:57:06.000,342,11062115,11325,0,1765213025,13031.944355349995,33.49246049999783,53320.21273752 2025-12-08,16:57:07.000,342,11062072,11725,0,1765213026,13031.944355349995,33.464263980000396,53320.275621600005 2025-12-08,16:57:08.000,342,11062082,11525,0,1765213027,13031.964564279995,33.464263980000396,53320.205750400004 2025-12-08,16:57:09.000,342,11062076,11445,0,1765213028,13031.97130058999,33.49246049999783,53320.205750400004 2025-12-08,16:57:10.000,342,11062021,11485,0,1765213029,13031.93761904,33.485411369998474,53320.23369888 2025-12-08,16:57:11.000,342,11062118,11485,0,1765213030,13031.9780369,33.44311659000232,53320.21273752 2025-12-08,16:57:12.000,342,11062100,11565,0,1765213031,13031.95109165999,33.42196920000424,53320.21273752 2025-12-08,16:57:13.000,342,11062140,11445,0,1765213032,13031.97130058999,33.41492007000488,53320.17780192001 2025-12-08,16:57:14.000,342,11062128,11605,0,1765213033,13031.95109165999,33.40082180999889,53320.17081480001 2025-12-08,16:57:15.000,342,11062081,11685,0,1765213034,13031.95109165999,33.42196920000424,53320.21972464001 2025-12-08,16:57:16.000,342,11062074,11325,0,1765213035,13031.93761904,33.42196920000424,53320.21273752 2025-12-08,16:57:17.000,342,11062107,11405,0,1765213036,13031.99150951999,33.39377267999953,53320.240686 2025-12-08,16:57:18.000,342,11062119,11605,0,1765213037,13031.97130058999,33.41492007000488,53320.226711760006 2025-12-08,16:57:19.000,342,11062091,11885,0,1765213038,13031.93088272999,33.45016572000168,53320.19876328001 2025-12-08,16:57:20.000,342,11062122,11485,0,1765213039,13031.944355349995,33.42196920000424,53320.205750400004 2025-12-08,16:57:21.000,342,11062087,11445,0,1765213040,13031.91067379999,33.471313109999755,53320.226711760006 2025-12-08,16:57:22.000,342,11062074,11325,0,1765213041,13031.95782797,33.4290183300036,53320.18478904 2025-12-08,16:57:23.000,342,11062103,11485,0,1765213042,13031.95109165999,33.44311659000232,53320.23369888 2025-12-08,16:57:24.000,342,11062117,11245,0,1765213043,13031.97130058999,33.4290183300036,53320.19177616 2025-12-08,16:57:25.000,342,11062117,11445,0,1765213044,13031.944355349995,33.37967442000081,53320.21273752 2025-12-08,16:57:26.000,342,11062085,11845,0,1765213045,13031.95109165999,33.4290183300036,53320.226711760006 2025-12-08,16:57:27.000,342,11062115,11445,0,1765213046,13031.93761904,33.41492007000488,53320.19177616 2025-12-08,16:57:28.000,342,11062144,11525,0,1765213047,13031.95782797,33.40082180999889,53320.19876328001 2025-12-08,16:57:29.000,342,11062128,11525,0,1765213048,13031.9780369,33.41492007000488,53320.18478904 2025-12-08,16:57:30.000,342,11062114,11325,0,1765213049,13031.95782797,33.41492007000488,53320.205750400004 2025-12-08,16:57:31.000,342,11062099,11365,0,1765213050,13031.95109165999,33.40082180999889,53320.19876328001 2025-12-08,16:57:32.000,342,11062098,11485,0,1765213051,13031.95782797,33.36557616000209,53320.26863448001 2025-12-08,16:57:33.000,342,11062050,11485,0,1765213052,13031.97130058999,33.35852703000273,53320.26863448001 2025-12-08,16:57:34.000,342,11062143,11845,0,1765213053,13031.95109165999,33.40787093999825,53320.19876328001 2025-12-08,16:57:35.000,342,11062054,11325,0,1765213054,13031.95782797,33.42196920000424,53320.21972464001 2025-12-08,16:57:36.000,342,11062094,11445,0,1765213055,13031.95782797,33.42196920000424,53320.21273752 2025-12-08,16:57:37.000,342,11062103,11645,0,1765213056,13031.95109165999,33.37262529000145,53320.26164736 2025-12-08,16:57:38.000,342,11062117,11565,0,1765213057,13031.95782797,33.43606746000296,53320.21273752 2025-12-08,16:57:39.000,342,11062111,11965,0,1765213058,13031.95782797,33.38672355000017,53320.28959584 2025-12-08,16:57:40.000,342,11062063,11365,0,1765213059,13031.944355349995,33.36557616000209,53320.21972464001 2025-12-08,16:57:41.000,342,11062083,11525,0,1765213060,13031.944355349995,33.40082180999889,53320.205750400004 2025-12-08,16:57:42.000,342,11062156,11525,0,1765213061,13031.944355349995,33.36557616000209,53320.21972464001 2025-12-08,16:57:43.000,342,11062074,11525,0,1765213062,13031.93761904,33.41492007000488,53320.226711760006 2025-12-08,16:57:44.000,342,11062096,11525,0,1765213063,13031.97130058999,33.344428770004015,53320.240686 2025-12-08,16:57:45.000,342,11062078,11405,0,1765213064,13031.95109165999,33.32328137999866,53320.24767312001 2025-12-08,16:57:46.000,342,11062106,11485,0,1765213065,13031.97130058999,33.38672355000017,53320.24767312001 2025-12-08,16:57:47.000,342,11062138,11325,0,1765213066,13031.964564279995,33.344428770004015,53320.24767312001 2025-12-08,16:57:48.000,342,11062115,11685,0,1765213067,13031.95782797,33.35852703000273,53320.21972464001 2025-12-08,16:57:49.000,342,11062183,11845,0,1765213068,13031.93088272999,33.41492007000488,53320.25466024 2025-12-08,16:57:50.000,342,11062099,11525,0,1765213069,13031.903937489995,33.39377267999953,53320.19876328001 2025-12-08,16:57:51.000,342,11062115,11325,0,1765213070,13031.944355349995,33.40082180999889,53320.24767312001 2025-12-08,16:57:52.000,342,11062128,11685,0,1765213071,13031.93088272999,33.40787093999825,53320.24767312001 2025-12-08,16:57:53.000,342,11062053,11805,0,1765213072,13031.91741011,33.40787093999825,53320.240686 2025-12-08,16:57:54.000,342,11062104,11605,0,1765213073,13031.964564279995,33.41492007000488,53320.24767312001 2025-12-08,16:57:55.000,342,11062106,11445,0,1765213074,13031.95782797,33.39377267999953,53320.26863448001 2025-12-08,16:57:56.000,342,11062120,11405,0,1765213075,13031.924146419995,33.40082180999889,53320.25466024 2025-12-08,16:57:57.000,342,11062127,11565,0,1765213076,13031.93761904,33.40787093999825,53320.26164736 2025-12-08,16:57:58.000,342,11062027,11765,0,1765213077,13031.93088272999,33.35852703000273,53320.24767312001 2025-12-08,16:57:59.000,342,11062094,11525,0,1765213078,13031.903937489995,33.37967442000081,53320.29658296001 2025-12-08,16:58:00.000,342,11062147,11485,0,1765213079,13031.91741011,33.41492007000488,53320.30357008 2025-12-08,16:58:01.000,342,11062067,11565,0,1765213080,13031.91741011,33.39377267999953,53320.275621600005 2025-12-08,16:58:02.000,342,11062116,11445,0,1765213081,13031.89720118,33.40082180999889,53320.26164736 2025-12-08,16:58:03.000,342,11062117,11365,0,1765213082,13031.91067379999,33.39377267999953,53320.275621600005 2025-12-08,16:58:04.000,342,11062121,11365,0,1765213083,13031.89720118,33.4290183300036,53320.275621600005 2025-12-08,16:58:05.000,342,11062105,12125,0,1765213084,13031.903937489995,33.43606746000296,53320.26164736 2025-12-08,16:58:06.000,342,11062110,11405,0,1765213085,13031.83657439,33.464263980000396,53320.24767312001 2025-12-08,16:58:07.000,342,11062183,11525,0,1765213086,13031.89720118,33.4290183300036,53320.28260872 2025-12-08,16:58:08.000,342,11062173,11525,0,1765213087,13031.89720118,33.49950963000447,53320.3105572 2025-12-08,16:58:09.000,342,11062109,11685,0,1765213088,13031.89046486999,33.4290183300036,53320.29658296001 2025-12-08,16:58:10.000,342,11062157,11565,0,1765213089,13031.924146419995,33.43606746000296,53320.324531440005 2025-12-08,16:58:11.000,342,11062080,11565,0,1765213090,13031.903937489995,33.485411369998474,53320.28959584 2025-12-08,16:58:12.000,342,11062136,11445,0,1765213091,13031.89720118,33.49246049999783,53320.29658296001 2025-12-08,16:58:13.000,342,11062122,11565,0,1765213092,13031.87699225,33.478362239999115,53320.33850568001 2025-12-08,16:58:14.000,342,11062143,11485,0,1765213093,13031.924146419995,33.50655876000383,53320.3105572 2025-12-08,16:58:15.000,342,11062153,11805,0,1765213094,13031.91741011,33.513607890003186,53320.324531440005 2025-12-08,16:58:16.000,342,11062135,11525,0,1765213095,13031.91067379999,33.54885353999998,53320.33151856 2025-12-08,16:58:17.000,342,11062110,11765,0,1765213096,13031.91067379999,33.58409919000405,53320.324531440005 2025-12-08,16:58:18.000,342,11062118,11485,0,1765213097,13031.883728559995,33.5629517999987,53320.29658296001 2025-12-08,16:58:19.000,342,11062164,11565,0,1765213098,13031.903937489995,33.60524658000213,53320.3804284 2025-12-08,16:58:20.000,342,11062158,11405,0,1765213099,13031.883728559995,33.59819745000277,53320.33850568001 2025-12-08,16:58:21.000,342,11062158,11565,0,1765213100,13031.924146419995,33.61934484000085,53320.33151856 2025-12-08,16:58:22.000,342,11062159,11485,0,1765213101,13031.89046486999,33.654590489997645,53320.324531440005 2025-12-08,16:58:23.000,342,11062146,11325,0,1765213102,13031.93088272999,33.60524658000213,53320.30357008 2025-12-08,16:58:24.000,342,11062178,11285,0,1765213103,13031.91741011,33.68278701000236,53320.30357008 2025-12-08,16:58:25.000,342,11062180,11525,0,1765213104,13031.924146419995,33.66868875000364,53320.275621600005 2025-12-08,16:58:26.000,342,11062127,11365,0,1765213105,13031.93761904,33.710983529999794,53320.26863448001 2025-12-08,16:58:27.000,342,11062153,11245,0,1765213106,13031.944355349995,33.66868875000364,53320.30357008 2025-12-08,16:58:28.000,342,11062128,11445,0,1765213107,13031.89046486999,33.71803265999915,53320.33151856 2025-12-08,16:58:29.000,342,11062130,11365,0,1765213108,13031.89046486999,33.760327440002584,53320.28959584 2025-12-08,16:58:30.000,342,11062174,11525,0,1765213109,13031.924146419995,33.760327440002584,53320.28260872 2025-12-08,16:58:31.000,342,11062091,11525,0,1765213110,13031.883728559995,33.8096713499981,53320.29658296001 2025-12-08,16:58:32.000,342,11062105,11605,0,1765213111,13031.91067379999,33.8096713499981,53320.28959584 2025-12-08,16:58:33.000,342,11062193,11405,0,1765213112,13031.89720118,33.78147483000066,53320.31754432001 2025-12-08,16:58:34.000,342,11062162,11405,0,1765213113,13031.89720118,33.81672048000473,53320.30357008 2025-12-08,16:58:35.000,342,11062140,11685,0,1765213114,13031.89046486999,33.78147483000066,53320.28260872 2025-12-08,16:58:36.000,342,11062125,11605,0,1765213115,13031.91741011,33.78852396000002,53320.28260872 2025-12-08,16:58:37.000,342,11062166,11405,0,1765213116,13031.89720118,33.83786787000281,53320.30357008 2025-12-08,16:58:38.000,342,11062174,11285,0,1765213117,13031.883728559995,33.83081874000345,53320.33850568001 2025-12-08,16:58:39.000,342,11062138,11365,0,1765213118,13031.883728559995,33.887211779998324,53320.324531440005 2025-12-08,16:58:40.000,342,11062136,11565,0,1765213119,13031.89046486999,33.86606439000025,53320.29658296001 2025-12-08,16:58:41.000,342,11062164,11365,0,1765213120,13031.93761904,33.887211779998324,53320.33850568001 2025-12-08,16:58:42.000,342,11062167,11485,0,1765213121,13031.93088272999,33.880162649998965,53320.31754432001 2025-12-08,16:58:43.000,342,11062095,11405,0,1765213122,13031.89720118,33.922457430002396,53320.324531440005 2025-12-08,16:58:44.000,342,11062231,11685,0,1765213123,13031.91741011,33.922457430002396,53320.31754432001 2025-12-08,16:58:45.000,342,11062206,11885,0,1765213124,13031.99150951999,33.978850470004545,53320.3105572 2025-12-08,16:58:46.000,342,11062134,11285,0,1765213125,13031.97130058999,33.90835917000368,53320.28959584 2025-12-08,16:58:47.000,342,11062133,11485,0,1765213126,13031.89720118,33.94360482000047,53320.25466024 2025-12-08,16:58:48.000,342,11062186,12045,0,1765213127,13031.903937489995,33.929506560001755,53320.275621600005 2025-12-08,16:58:49.000,342,11062106,11645,0,1765213128,13031.924146419995,33.96475220999855,53320.3105572 2025-12-08,16:58:50.000,342,11062118,11605,0,1765213129,13031.91067379999,33.97180133999791,53320.25466024 2025-12-08,16:58:51.000,342,11062120,11525,0,1765213130,13031.883728559995,33.97180133999791,53320.29658296001 2025-12-08,16:58:52.000,342,11062152,11685,0,1765213131,13031.82983807999,33.99294873000326,53320.3105572 2025-12-08,16:58:53.000,342,11062149,11525,0,1765213132,13031.85004700999,33.95770307999919,53320.25466024 2025-12-08,16:58:54.000,342,11062167,11405,0,1765213133,13031.863519629995,33.985899600003904,53320.28260872 2025-12-08,16:58:55.000,342,11062168,11525,0,1765213134,13031.85678332,33.97180133999791,53320.29658296001 2025-12-08,16:58:56.000,342,11062130,11445,0,1765213135,13031.823101769995,33.96475220999855,53320.28959584 2025-12-08,16:58:57.000,342,11062172,11525,0,1765213136,13031.802892839994,33.99294873000326,53320.3105572 2025-12-08,16:58:58.000,342,11062174,11485,0,1765213137,13031.82983807999,33.99294873000326,53320.28260872 2025-12-08,16:58:59.000,342,11062141,11605,0,1765213138,13031.863519629995,33.97180133999791,53320.28260872 2025-12-08,16:59:00.000,342,11062132,11445,0,1765213139,13031.83657439,34.01409612000134,53320.29658296001 2025-12-08,16:59:01.000,342,11062130,11365,0,1765213140,13031.823101769995,33.96475220999855,53320.29658296001 2025-12-08,16:59:02.000,342,11062153,11565,0,1765213141,13031.85678332,33.985899600003904,53320.26164736 2025-12-08,16:59:03.000,342,11062188,11445,0,1765213142,13031.843310699995,34.02819438000006,53320.29658296001 2025-12-08,16:59:04.000,342,11062173,11605,0,1765213143,13031.87699225,33.99999786000262,53320.240686 2025-12-08,16:59:05.000,342,11062163,11485,0,1765213144,13031.843310699995,33.985899600003904,53320.26164736 2025-12-08,16:59:06.000,342,11062062,11365,0,1765213145,13031.85678332,34.03524350999942,53320.24767312001 2025-12-08,16:59:07.000,342,11062234,11325,0,1765213146,13031.87699225,34.02819438000006,53320.25466024 2025-12-08,16:59:08.000,342,11062139,11525,0,1765213147,13031.87699225,34.04229263999878,53320.25466024 2025-12-08,16:59:09.000,342,11062161,11325,0,1765213148,13031.83657439,34.04229263999878,53320.275621600005 2025-12-08,16:59:10.000,342,11062160,11485,0,1765213149,13031.87025593999,34.0211452500007,53320.29658296001 2025-12-08,16:59:11.000,342,11062107,11485,0,1765213150,13031.863519629995,34.049341769998136,53320.29658296001 2025-12-08,16:59:12.000,342,11062136,11325,0,1765213151,13031.85004700999,34.01409612000134,53320.26863448001 2025-12-08,16:59:13.000,342,11062200,11565,0,1765213152,13031.843310699995,33.99999786000262,53320.31754432001 2025-12-08,16:59:14.000,342,11062149,11605,0,1765213153,13031.89046486999,34.03524350999942,53320.21972464001 2025-12-08,16:59:15.000,342,11062174,11485,0,1765213154,13031.82983807999,34.06344003000413,53320.26863448001 2025-12-08,16:59:16.000,342,11062142,11565,0,1765213155,13031.81636546,34.01409612000134,53320.25466024 2025-12-08,16:59:17.000,342,11062148,11365,0,1765213156,13031.79615653,34.06344003000413,53320.226711760006 2025-12-08,16:59:18.000,342,11062140,11485,0,1765213157,13031.80962914999,34.049341769998136,53320.23369888 2025-12-08,16:59:19.000,342,11062158,11525,0,1765213158,13031.82983807999,34.07753829000285,53320.23369888 2025-12-08,16:59:20.000,342,11062124,11645,0,1765213159,13031.82983807999,34.098685680000926,53320.26164736 2025-12-08,16:59:21.000,342,11062130,11885,0,1765213160,13031.82983807999,34.105734810000286,53320.275621600005 2025-12-08,16:59:22.000,342,11062162,11525,0,1765213161,13031.85004700999,34.13393132999772,53320.26863448001 2025-12-08,16:59:23.000,342,11062137,11525,0,1765213162,13031.82983807999,34.12688219999836,53320.26863448001 2025-12-08,16:59:24.000,342,11062122,11405,0,1765213163,13031.80962914999,34.13393132999772,53320.25466024 2025-12-08,16:59:25.000,342,11062166,11445,0,1765213164,13031.823101769995,34.18327524000051,53320.25466024 2025-12-08,16:59:26.000,342,11062124,11565,0,1765213165,13031.81636546,34.19032436999987,53320.30357008 2025-12-08,16:59:27.000,342,11062113,11685,0,1765213166,13031.82983807999,34.17622611000115,53320.23369888 2025-12-08,16:59:28.000,342,11062145,11725,0,1765213167,13031.80962914999,34.19737349999923,53320.31754432001 2025-12-08,16:59:29.000,342,11062114,11485,0,1765213168,13031.81636546,34.218520890004584,53320.28260872 2025-12-08,16:59:30.000,342,11062081,11565,0,1765213169,13031.863519629995,34.25376654000138,53320.26164736 2025-12-08,16:59:31.000,342,11062111,11525,0,1765213170,13031.79615653,34.27491392999946,53320.26164736 2025-12-08,16:59:32.000,342,11062149,11525,0,1765213171,13031.81636546,34.23966828000266,53320.240686 2025-12-08,16:59:33.000,342,11062155,11565,0,1765213172,13031.81636546,34.25376654000138,53320.33850568001 2025-12-08,16:59:34.000,342,11062193,11445,0,1765213173,13031.78942021999,34.24671741000202,53320.29658296001 2025-12-08,16:59:35.000,342,11062196,11325,0,1765213174,13031.823101769995,34.26081567000074,53320.275621600005 2025-12-08,16:59:36.000,342,11062156,11365,0,1765213175,13031.76921128999,34.26081567000074,53320.275621600005 2025-12-08,16:59:37.000,342,11062108,11485,0,1765213176,13031.802892839994,34.289012189998175,53320.28959584 2025-12-08,16:59:38.000,342,11062137,11405,0,1765213177,13031.80962914999,34.29606132000481,53320.24767312001 2025-12-08,16:59:39.000,342,11062145,11485,0,1765213178,13031.81636546,34.281963059998816,53320.226711760006 2025-12-08,16:59:40.000,342,11062145,11445,0,1765213179,13031.843310699995,34.30311045000417,53320.24767312001 2025-12-08,16:59:41.000,342,11062199,11405,0,1765213180,13031.78942021999,34.338356100000965,53320.240686 2025-12-08,16:59:42.000,342,11062122,11485,0,1765213181,13031.802892839994,34.345405230000324,53320.240686 2025-12-08,16:59:43.000,342,11062073,11485,0,1765213182,13031.78942021999,34.345405230000324,53320.25466024 2025-12-08,16:59:44.000,342,11062133,11485,0,1765213183,13031.7759476,34.35950348999904,53320.23369888 2025-12-08,16:59:45.000,342,11062121,11445,0,1765213184,13031.75573867,34.35245435999968,53320.18478904 2025-12-08,16:59:46.000,342,11062107,11445,0,1765213185,13031.78942021999,34.380650880004396,53320.25466024 2025-12-08,16:59:47.000,342,11062138,11685,0,1765213186,13031.76921128999,34.387700010003755,53320.205750400004 2025-12-08,16:59:48.000,342,11062121,11525,0,1765213187,13031.74900235999,34.41589653000119,53320.275621600005 2025-12-08,16:59:49.000,342,11062167,11525,0,1765213188,13031.762474979994,34.45819131000462,53320.23369888 2025-12-08,16:59:50.000,342,11062118,11405,0,1765213189,13031.75573867,34.41589653000119,53320.25466024 2025-12-08,16:59:51.000,342,11062080,11485,0,1765213190,13031.722057119994,34.40884740000183,53320.28260872 2025-12-08,16:59:52.000,342,11062152,11325,0,1765213191,13031.72879342999,34.44409304999863,53320.21273752 2025-12-08,16:59:53.000,342,11062140,11565,0,1765213192,13031.72879342999,34.46524044000398,53320.26164736 2025-12-08,16:59:54.000,342,11062146,11285,0,1765213193,13031.668166639989,34.45819131000462,53320.19876328001 2025-12-08,16:59:55.000,342,11062120,11405,0,1765213194,13031.762474979994,34.45819131000462,53320.23369888 2025-12-08,16:59:56.000,342,11062167,11325,0,1765213195,13031.742266049994,34.49343696000142,53320.205750400004 2025-12-08,16:59:57.000,342,11062138,11485,0,1765213196,13031.74900235999,34.521633479998854,53320.226711760006 2025-12-08,16:59:58.000,342,11062112,11485,0,1765213197,13031.701848189994,34.507535220000136,53320.21273752 2025-12-08,16:59:59.000,342,11062092,11485,0,1765213198,13031.68837556999,34.50048609000078,53320.17081480001 2025-12-08,17:00:00.000,342,11062113,11725,0,1765213199,13031.695111879999,34.53573174000485,53320.21972464001 2025-12-08,17:00:01.000,342,11062116,11205,0,1765213200,13031.654694019999,34.53573174000485,53320.16382768 2025-12-08,17:00:02.000,342,11062110,11485,0,1765213201,13031.695111879999,34.58507565000036,53320.21273752 2025-12-08,17:00:03.000,342,11062085,11485,0,1765213202,13031.634485089999,34.578026520001,53320.11491784 2025-12-08,17:00:04.000,342,11062124,11405,0,1765213203,13031.647957709989,34.570977390001644,53320.205750400004 2025-12-08,17:00:05.000,342,11062051,11765,0,1765213204,13031.674902949999,34.63441956000315,53320.21972464001 2025-12-08,17:00:06.000,342,11062158,11565,0,1765213205,13031.587330919989,34.59212477999972,53320.21972464001 2025-12-08,17:00:07.000,342,11062088,11525,0,1765213206,13031.647957709989,34.64146869000251,53320.240686 2025-12-08,17:00:08.000,342,11062088,11405,0,1765213207,13031.641221399994,34.63441956000315,53320.19876328001 2025-12-08,17:00:09.000,342,11062055,11325,0,1765213208,13031.594067229998,34.66966520999995,53320.226711760006 2025-12-08,17:00:10.000,342,11062110,11365,0,1765213209,13031.621012469994,34.67671433999931,53320.205750400004 2025-12-08,17:00:11.000,342,11062035,11685,0,1765213210,13031.607539849989,34.68376346999867,53320.19876328001 2025-12-08,17:00:12.000,342,11062113,11565,0,1765213211,13031.627748779989,34.68376346999867,53320.21273752 2025-12-08,17:00:13.000,342,11062107,11285,0,1765213212,13031.614276159999,34.69786173000466,53320.23369888 2025-12-08,17:00:14.000,342,11062071,11405,0,1765213213,13031.594067229998,34.66261608000059,53320.18478904 2025-12-08,17:00:15.000,342,11062081,11685,0,1765213214,13031.634485089999,34.747205640000175,53320.17081480001 2025-12-08,17:00:16.000,342,11062063,11445,0,1765213215,13031.627748779989,34.70491086000402,53320.18478904 2025-12-08,17:00:17.000,342,11062098,11365,0,1765213216,13031.600803539994,34.71900912000274,53320.205750400004 2025-12-08,17:00:18.000,342,11062151,11325,0,1765213217,13031.600803539994,34.76835302999825,53320.21972464001 2025-12-08,17:00:19.000,342,11062156,11605,0,1765213218,13031.614276159999,34.754254769999534,53320.23369888 2025-12-08,17:00:20.000,342,11062071,11445,0,1765213219,13031.621012469994,34.796549550002965,53320.205750400004 2025-12-08,17:00:21.000,342,11062071,11645,0,1765213220,13031.573858299998,34.803598680002324,53320.17081480001 2025-12-08,17:00:22.000,342,11062108,11325,0,1765213221,13031.560385679993,34.83179519999976,53320.18478904 2025-12-08,17:00:23.000,342,11062151,11445,0,1765213222,13031.607539849989,34.77540216000489,53320.26863448001 2025-12-08,17:00:24.000,342,11062076,11325,0,1765213223,13031.627748779989,34.796549550002965,53320.21273752 2025-12-08,17:00:25.000,342,11062125,11485,0,1765213224,13031.573858299998,34.796549550002965,53320.21273752 2025-12-08,17:00:26.000,342,11062080,11325,0,1765213225,13031.594067229998,34.85294258999784,53320.23369888 2025-12-08,17:00:27.000,342,11062075,11565,0,1765213226,13031.573858299998,34.83884432999912,53320.17780192001 2025-12-08,17:00:28.000,342,11062066,11445,0,1765213227,13031.573858299998,34.85999172000447,53320.14286632 2025-12-08,17:00:29.000,342,11062088,11445,0,1765213228,13031.567121989989,34.85294258999784,53320.19177616 2025-12-08,17:00:30.000,342,11062125,11325,0,1765213229,13031.553649369998,34.90933562999999,53320.226711760006 2025-12-08,17:00:31.000,342,11062062,11525,0,1765213230,13031.567121989989,34.88818824000191,53320.240686 2025-12-08,17:00:32.000,342,11062025,11605,0,1765213231,13031.553649369998,34.88818824000191,53320.156840560005 2025-12-08,17:00:33.000,342,11062025,11485,0,1765213232,13031.533440439998,34.916384759999346,53320.11491784 2025-12-08,17:00:34.000,342,11062099,11565,0,1765213233,13031.587330919989,34.972777800001495,53320.17081480001 2025-12-08,17:00:35.000,342,11062115,11685,0,1765213234,13031.560385679993,34.95163041000342,53320.19177616 2025-12-08,17:00:36.000,342,11062113,11405,0,1765213235,13031.600803539994,34.965728670002136,53320.18478904 2025-12-08,17:00:37.000,342,11062079,11605,0,1765213236,13031.567121989989,34.965728670002136,53320.19876328001 2025-12-08,17:00:38.000,342,11062089,11565,0,1765213237,13031.573858299998,34.98687606000021,53320.205750400004 2025-12-08,17:00:39.000,342,11062091,11605,0,1765213238,13031.546913059989,34.972777800001495,53320.12889208001 2025-12-08,17:00:40.000,342,11062104,11445,0,1765213239,13031.553649369998,35.05736736000108,53320.19177616 2025-12-08,17:00:41.000,342,11062135,11565,0,1765213240,13031.553649369998,35.00097431999893,53320.21972464001 2025-12-08,17:00:42.000,342,11062039,11485,0,1765213241,13031.540176749993,35.029170840003644,53320.21972464001 2025-12-08,17:00:43.000,342,11062115,11365,0,1765213242,13031.540176749993,35.01507257999765,53320.16382768 2025-12-08,17:00:44.000,342,11062129,11485,0,1765213243,13031.513231509998,35.022121710004285,53320.17780192001 2025-12-08,17:00:45.000,342,11062169,11525,0,1765213244,13031.540176749993,35.04326910000236,53320.14985344001 2025-12-08,17:00:46.000,342,11062101,11525,0,1765213245,13031.546913059989,35.022121710004285,53320.14286632 2025-12-08,17:00:47.000,342,11062143,11525,0,1765213246,13031.560385679993,35.04326910000236,53320.1358792 2025-12-08,17:00:48.000,342,11062121,11445,0,1765213247,13031.526704129989,35.08556387999852,53320.17081480001 2025-12-08,17:00:49.000,342,11062078,11685,0,1765213248,13031.526704129989,34.98687606000021,53320.19876328001 2025-12-08,17:00:50.000,342,11062073,11605,0,1765213249,13031.540176749993,35.036219970003,53320.12889208001 2025-12-08,17:00:51.000,342,11062157,11365,0,1765213250,13031.513231509998,35.01507257999765,53320.1358792 2025-12-08,17:00:52.000,342,11062126,11525,0,1765213251,13031.506495199988,35.06441649000044,53320.18478904 2025-12-08,17:00:53.000,342,11062094,11405,0,1765213252,13031.546913059989,35.07851474999916,53320.17081480001 2025-12-08,17:00:54.000,342,11062119,11485,0,1765213253,13031.540176749993,35.06441649000044,53320.12889208001 2025-12-08,17:00:55.000,342,11062085,11485,0,1765213254,13031.526704129989,35.092613009997876,53320.12889208001 2025-12-08,17:00:56.000,342,11062176,11405,0,1765213255,13031.526704129989,35.09966214000451,53320.17780192001 2025-12-08,17:00:57.000,342,11062162,11365,0,1765213256,13031.486286269988,35.06441649000044,53320.16382768 2025-12-08,17:00:58.000,342,11062082,11325,0,1765213257,13031.513231509998,35.0714656199998,53320.18478904 2025-12-08,17:00:59.000,342,11062065,11325,0,1765213258,13031.479549959993,35.08556387999852,53320.19177616 2025-12-08,17:01:00.000,342,11062052,11525,0,1765213259,13031.526704129989,35.10671127000387,53320.14286632 2025-12-08,17:01:01.000,342,11062079,11805,0,1765213260,13031.587330919989,35.12080953000259,53320.18478904 2025-12-08,17:01:02.000,342,11062097,11445,0,1765213261,13031.540176749993,35.092613009997876,53320.21273752 2025-12-08,17:01:03.000,342,11062124,11325,0,1765213262,13031.540176749993,35.092613009997876,53320.14985344001 2025-12-08,17:01:04.000,342,11062167,11405,0,1765213263,13031.546913059989,35.08556387999852,53320.19177616 2025-12-08,17:01:05.000,342,11062124,11645,0,1765213264,13031.513231509998,35.12080953000259,53320.17780192001 2025-12-08,17:01:06.000,342,11062132,11645,0,1765213265,13031.519967819993,35.149006050000025,53320.12190496 2025-12-08,17:01:07.000,342,11062104,11685,0,1765213266,13031.499758889993,35.11376040000323,53320.11491784 2025-12-08,17:01:08.000,342,11062088,11325,0,1765213267,13031.540176749993,35.11376040000323,53320.18478904 2025-12-08,17:01:09.000,342,11062156,11325,0,1765213268,13031.513231509998,35.141956920000666,53320.12889208001 2025-12-08,17:01:10.000,342,11062117,11685,0,1765213269,13031.553649369998,35.12080953000259,53320.07998224001 2025-12-08,17:01:11.000,342,11062166,11325,0,1765213270,13031.540176749993,35.07851474999916,53320.12889208001 2025-12-08,17:01:12.000,342,11062044,11525,0,1765213271,13031.567121989989,35.12785866000195,53320.12190496 2025-12-08,17:01:13.000,342,11062134,11485,0,1765213272,13031.594067229998,35.141956920000666,53320.107930720005 2025-12-08,17:01:14.000,342,11062159,11605,0,1765213273,13031.533440439998,35.10671127000387,53320.1358792 2025-12-08,17:01:15.000,342,11062085,11405,0,1765213274,13031.533440439998,35.10671127000387,53320.10094360001 2025-12-08,17:01:16.000,342,11062120,11485,0,1765213275,13031.519967819993,35.08556387999852,53320.16382768 2025-12-08,17:01:17.000,342,11062048,11445,0,1765213276,13031.533440439998,35.07851474999916,53320.11491784 2025-12-08,17:01:18.000,342,11062081,11365,0,1765213277,13031.513231509998,35.092613009997876,53320.11491784 2025-12-08,17:01:19.000,342,11062132,11525,0,1765213278,13031.526704129989,35.13490779000131,53320.205750400004 2025-12-08,17:01:20.000,342,11062066,11525,0,1765213279,13031.506495199988,35.12080953000259,53320.17081480001 2025-12-08,17:01:21.000,342,11062176,11445,0,1765213280,13031.513231509998,35.11376040000323,53320.1358792 2025-12-08,17:01:22.000,342,11062040,11325,0,1765213281,13031.526704129989,35.092613009997876,53320.16382768 2025-12-08,17:01:23.000,342,11062144,11405,0,1765213282,13031.493022579998,35.09966214000451,53320.14985344001 2025-12-08,17:01:24.000,342,11062050,11605,0,1765213283,13031.499758889993,35.0714656199998,53320.107930720005 2025-12-08,17:01:25.000,342,11062091,11405,0,1765213284,13031.499758889993,35.07851474999916,53320.14286632 2025-12-08,17:01:26.000,342,11062156,11365,0,1765213285,13031.472813649998,35.1701534399981,53320.19876328001 2025-12-08,17:01:27.000,342,11062099,11325,0,1765213286,13031.506495199988,35.13490779000131,53320.14286632 2025-12-08,17:01:28.000,342,11062130,11405,0,1765213287,13031.493022579998,35.09966214000451,53320.12889208001 2025-12-08,17:01:29.000,342,11062018,11725,0,1765213288,13031.486286269988,35.12080953000259,53320.12889208001 2025-12-08,17:01:30.000,342,11062101,11365,0,1765213289,13031.526704129989,35.092613009997876,53320.16382768 2025-12-08,17:01:31.000,342,11062160,11405,0,1765213290,13031.499758889993,35.10671127000387,53320.1358792 2025-12-08,17:01:32.000,342,11062054,11285,0,1765213291,13031.459341029993,35.12785866000195,53320.12889208001 2025-12-08,17:01:33.000,342,11062053,11365,0,1765213292,13031.479549959993,35.141956920000666,53320.107930720005 2025-12-08,17:01:34.000,342,11062067,11525,0,1765213293,13031.513231509998,35.149006050000025,53320.18478904 2025-12-08,17:01:35.000,342,11062142,11485,0,1765213294,13031.519967819993,35.12080953000259,53320.16382768 2025-12-08,17:01:36.000,342,11062202,11325,0,1765213295,13031.472813649998,35.12080953000259,53320.17780192001 2025-12-08,17:01:37.000,342,11062097,11725,0,1765213296,13031.479549959993,35.13490779000131,53320.19876328001 2025-12-08,17:01:38.000,342,11062073,11685,0,1765213297,13031.493022579998,35.149006050000025,53320.17081480001 2025-12-08,17:01:39.000,342,11062102,11485,0,1765213298,13031.506495199988,35.163104309998744,53320.17081480001 2025-12-08,17:01:40.000,342,11062082,11445,0,1765213299,13031.459341029993,35.149006050000025,53320.11491784 2025-12-08,17:01:41.000,342,11062143,11365,0,1765213300,13031.452604719998,35.1842517000041,53320.19876328001 2025-12-08,17:01:42.000,342,11062121,11485,0,1765213301,13031.459341029993,35.205399090002174,53320.107930720005 2025-12-08,17:01:43.000,342,11062149,11605,0,1765213302,13031.445868409988,35.205399090002174,53320.16382768 2025-12-08,17:01:44.000,342,11062124,11485,0,1765213303,13031.425659480003,35.212448220001534,53320.11491784 2025-12-08,17:01:45.000,342,11062096,11365,0,1765213304,13031.418923169993,35.21949735000089,53320.12889208001 2025-12-08,17:01:46.000,342,11062159,11565,0,1765213305,13031.398714239993,35.205399090002174,53320.12889208001 2025-12-08,17:01:47.000,342,11062103,11445,0,1765213306,13031.391977929998,35.191300830003456,53320.17780192001 2025-12-08,17:01:48.000,342,11062147,11565,0,1765213307,13031.378505309993,35.23359560999961,53320.12190496 2025-12-08,17:01:49.000,342,11062120,11685,0,1765213308,13031.385241620002,35.191300830003456,53320.07998224001 2025-12-08,17:01:50.000,342,11062098,11725,0,1765213309,13031.391977929998,35.163104309998744,53320.08696936 2025-12-08,17:01:51.000,342,11062124,11405,0,1765213310,13031.385241620002,35.191300830003456,53320.12889208001 2025-12-08,17:01:52.000,342,11062110,11365,0,1765213311,13031.378505309993,35.24064473999897,53320.11491784 2025-12-08,17:01:53.000,342,11062117,11245,0,1765213312,13031.365032690002,35.191300830003456,53320.1358792 2025-12-08,17:01:54.000,342,11062103,11405,0,1765213313,13031.398714239993,35.24064473999897,53320.11491784 2025-12-08,17:01:55.000,342,11062097,11805,0,1765213314,13031.405450550003,35.198349960002815,53320.1358792 2025-12-08,17:01:56.000,342,11062139,11485,0,1765213315,13031.418923169993,35.1842517000041,53320.156840560005 2025-12-08,17:01:57.000,342,11062077,11325,0,1765213316,13031.378505309993,35.163104309998744,53320.156840560005 2025-12-08,17:01:58.000,342,11062120,11405,0,1765213317,13031.385241620002,35.156055179999385,53320.19876328001 2025-12-08,17:01:59.000,342,11062086,11685,0,1765213318,13031.365032690002,35.156055179999385,53320.14286632 2025-12-08,17:02:00.000,342,11062076,11405,0,1765213319,13031.365032690002,35.141956920000666,53320.19876328001 2025-12-08,17:02:01.000,342,11062135,11445,0,1765213320,13031.344823760002,35.149006050000025,53320.226711760006 2025-12-08,17:02:02.000,342,11062122,11245,0,1765213321,13031.365032690002,35.163104309998744,53320.12190496 2025-12-08,17:02:03.000,342,11062112,11565,0,1765213322,13031.324614830002,35.10671127000387,53320.226711760006 2025-12-08,17:02:04.000,342,11062053,11645,0,1765213323,13031.317878519993,35.12080953000259,53320.14985344001 2025-12-08,17:02:05.000,342,11062136,11525,0,1765213324,13031.311142209997,35.13490779000131,53320.18478904 2025-12-08,17:02:06.000,342,11062140,11605,0,1765213325,13031.297669589992,35.12080953000259,53320.156840560005 2025-12-08,17:02:07.000,342,11062050,11325,0,1765213326,13031.270724349997,35.10671127000387,53320.12889208001 2025-12-08,17:02:08.000,342,11062099,11565,0,1765213327,13031.270724349997,35.05031823000172,53320.19177616 2025-12-08,17:02:09.000,342,11062074,11565,0,1765213328,13031.257251729992,35.0714656199998,53320.205750400004 2025-12-08,17:02:10.000,342,11062045,11765,0,1765213329,13031.270724349997,35.092613009997876,53320.11491784 2025-12-08,17:02:11.000,342,11062132,11325,0,1765213330,13031.284196970002,35.0714656199998,53320.205750400004 2025-12-08,17:02:12.000,342,11062078,11405,0,1765213331,13031.263988040002,35.08556387999852,53320.19177616 2025-12-08,17:02:13.000,342,11062088,11485,0,1765213332,13031.270724349997,35.09966214000451,53320.16382768 2025-12-08,17:02:14.000,342,11062104,11405,0,1765213333,13031.257251729992,35.08556387999852,53320.16382768 2025-12-08,17:02:15.000,342,11062093,11365,0,1765213334,13031.237042799992,35.05736736000108,53320.156840560005 2025-12-08,17:02:16.000,342,11062160,11565,0,1765213335,13031.257251729992,35.022121710004285,53320.14286632 2025-12-08,17:02:17.000,342,11062128,11405,0,1765213336,13031.250515419997,35.01507257999765,53320.156840560005 2025-12-08,17:02:18.000,342,11062084,11485,0,1765213337,13031.216833869992,34.95163041000342,53320.17780192001 2025-12-08,17:02:19.000,342,11062156,11325,0,1765213338,13031.223570180002,35.036219970003,53320.12190496 2025-12-08,17:02:20.000,342,11062093,11525,0,1765213339,13031.230306489997,34.965728670002136,53320.1358792 2025-12-08,17:02:21.000,342,11062141,11365,0,1765213340,13031.257251729992,35.01507257999765,53320.17081480001 2025-12-08,17:02:22.000,342,11062100,11525,0,1765213341,13031.250515419997,35.01507257999765,53320.19876328001 2025-12-08,17:02:23.000,342,11062119,11605,0,1765213342,13031.230306489997,34.979826930000854,53320.205750400004 2025-12-08,17:02:24.000,342,11062117,11605,0,1765213343,13031.196624939992,34.965728670002136,53320.12889208001 2025-12-08,17:02:25.000,342,11062102,11885,0,1765213344,13031.210097559997,34.923433889998705,53320.205750400004 2025-12-08,17:02:26.000,342,11062129,11325,0,1765213345,13031.210097559997,34.9375321500047,53320.21273752 2025-12-08,17:02:27.000,342,11062144,11525,0,1765213346,13031.203361250002,34.94458128000406,53320.19177616 2025-12-08,17:02:28.000,342,11062158,11645,0,1765213347,13031.230306489997,34.95163041000342,53320.16382768 2025-12-08,17:02:29.000,342,11062127,11645,0,1765213348,13031.189888629997,34.9375321500047,53320.17780192001 2025-12-08,17:02:30.000,342,11062109,11525,0,1765213349,13031.216833869992,34.923433889998705,53320.17780192001 2025-12-08,17:02:31.000,342,11062174,11565,0,1765213350,13031.189888629997,34.88113911000255,53320.17780192001 2025-12-08,17:02:32.000,342,11062103,11725,0,1765213351,13031.210097559997,34.923433889998705,53320.17081480001 2025-12-08,17:02:33.000,342,11062092,11485,0,1765213352,13031.203361250002,34.88818824000191,53320.156840560005 2025-12-08,17:02:34.000,342,11062060,11525,0,1765213353,13031.223570180002,34.88113911000255,53320.17780192001 2025-12-08,17:02:35.000,342,11062070,11565,0,1765213354,13031.196624939992,34.88818824000191,53320.14985344001 2025-12-08,17:02:36.000,342,11062138,11525,0,1765213355,13031.230306489997,34.87408998000319,53320.19177616 2025-12-08,17:02:37.000,342,11062093,11485,0,1765213356,13031.237042799992,34.87408998000319,53320.17780192001 2025-12-08,17:02:38.000,342,11062095,11725,0,1765213357,13031.237042799992,34.90933562999999,53320.16382768 2025-12-08,17:02:39.000,342,11062115,11485,0,1765213358,13031.223570180002,34.85999172000447,53320.14286632 2025-12-08,17:02:40.000,342,11062182,11765,0,1765213359,13031.189888629997,34.86704085000383,53320.205750400004 2025-12-08,17:02:41.000,342,11062152,11605,0,1765213360,13031.169679699997,34.87408998000319,53320.18478904 2025-12-08,17:02:42.000,342,11062097,11485,0,1765213361,13031.176416009992,34.90933562999999,53320.1358792 2025-12-08,17:02:43.000,342,11062178,11325,0,1765213362,13031.196624939992,34.86704085000383,53320.14985344001 2025-12-08,17:02:44.000,342,11062096,11565,0,1765213363,13031.169679699997,34.85294258999784,53320.18478904 2025-12-08,17:02:45.000,342,11062165,11685,0,1765213364,13031.189888629997,34.85294258999784,53320.16382768 2025-12-08,17:02:46.000,342,11062169,11485,0,1765213365,13031.176416009992,34.85294258999784,53320.17780192001 2025-12-08,17:02:47.000,342,11062087,11645,0,1765213366,13031.176416009992,34.86704085000383,53320.21273752 2025-12-08,17:02:48.000,342,11062072,11405,0,1765213367,13031.169679699997,34.8247460700004,53320.23369888 2025-12-08,17:02:49.000,342,11062163,11285,0,1765213368,13031.183152320002,34.803598680002324,53320.17081480001 2025-12-08,17:02:50.000,342,11062146,11405,0,1765213369,13031.189888629997,34.83179519999976,53320.21972464001 2025-12-08,17:02:51.000,342,11062119,11365,0,1765213370,13031.183152320002,34.83179519999976,53320.18478904 2025-12-08,17:02:52.000,342,11062112,11605,0,1765213371,13031.129261839997,34.81769694000104,53320.205750400004 2025-12-08,17:02:53.000,342,11062071,11405,0,1765213372,13031.162943390002,34.803598680002324,53320.205750400004 2025-12-08,17:02:54.000,342,11062140,11565,0,1765213373,13031.203361250002,34.796549550002965,53320.17081480001 2025-12-08,17:02:55.000,342,11062109,11805,0,1765213374,13031.196624939992,34.796549550002965,53320.16382768 2025-12-08,17:02:56.000,342,11062146,11365,0,1765213375,13031.129261839997,34.803598680002324,53320.205750400004 2025-12-08,17:02:57.000,342,11062145,11445,0,1765213376,13031.102316600001,34.8247460700004,53320.17081480001 2025-12-08,17:02:58.000,342,11062109,11325,0,1765213377,13031.156207079992,34.83179519999976,53320.205750400004 2025-12-08,17:02:59.000,342,11062127,11645,0,1765213378,13031.115789219992,34.83179519999976,53320.205750400004 2025-12-08,17:03:00.000,342,11062090,11445,0,1765213379,13031.142734460002,34.83884432999912,53320.16382768 2025-12-08,17:03:01.000,342,11062097,11325,0,1765213380,13031.156207079992,34.84589345999848,53320.12889208001 2025-12-08,17:03:02.000,342,11062188,11485,0,1765213381,13031.149470769997,34.796549550002965,53320.09395648 2025-12-08,17:03:03.000,342,11062171,11565,0,1765213382,13031.149470769997,34.77540216000489,53320.17780192001 2025-12-08,17:03:04.000,342,11062123,11605,0,1765213383,13031.162943390002,34.796549550002965,53320.17780192001 2025-12-08,17:03:05.000,342,11062093,11285,0,1765213384,13031.122525530001,34.803598680002324,53320.16382768 2025-12-08,17:03:06.000,342,11062154,11485,0,1765213385,13031.135998149992,34.81064781000168,53320.156840560005 2025-12-08,17:03:07.000,342,11062057,11685,0,1765213386,13031.162943390002,34.789500420003606,53320.17081480001 2025-12-08,17:03:08.000,342,11062168,11845,0,1765213387,13031.129261839997,34.81064781000168,53320.19177616 2025-12-08,17:03:09.000,342,11062155,11525,0,1765213388,13031.122525530001,34.789500420003606,53320.17081480001 2025-12-08,17:03:10.000,342,11062070,11445,0,1765213389,13031.129261839997,34.73310738000146,53320.19177616 2025-12-08,17:03:11.000,342,11062098,11405,0,1765213390,13031.088843979996,34.754254769999534,53320.19177616 2025-12-08,17:03:12.000,342,11062097,11365,0,1765213391,13031.095580289992,34.789500420003606,53320.16382768 2025-12-08,17:03:13.000,342,11062111,11485,0,1765213392,13031.109052909997,34.754254769999534,53320.16382768 2025-12-08,17:03:14.000,342,11062143,11525,0,1765213393,13031.088843979996,34.71900912000274,53320.205750400004 2025-12-08,17:03:15.000,342,11062134,11485,0,1765213394,13031.115789219992,34.71900912000274,53320.21972464001 2025-12-08,17:03:16.000,342,11062070,11485,0,1765213395,13031.095580289992,34.77540216000489,53320.21273752 2025-12-08,17:03:17.000,342,11062106,11485,0,1765213396,13031.061898740001,34.7260582500021,53320.17081480001 2025-12-08,17:03:18.000,342,11062112,11325,0,1765213397,13031.055162429991,34.70491086000402,53320.226711760006 2025-12-08,17:03:19.000,342,11062139,11485,0,1765213398,13031.055162429991,34.70491086000402,53320.19876328001 2025-12-08,17:03:20.000,342,11062147,11205,0,1765213399,13031.082107670001,34.65556695000123,53320.16382768 2025-12-08,17:03:21.000,342,11062119,11525,0,1765213400,13031.088843979996,34.69786173000466,53320.17081480001 2025-12-08,17:03:22.000,342,11062122,11525,0,1765213401,13031.048426119996,34.690812599998026,53320.19177616 2025-12-08,17:03:23.000,342,11062090,11565,0,1765213402,13031.068635049996,34.68376346999867,53320.17780192001 2025-12-08,17:03:24.000,342,11062200,11485,0,1765213403,13031.034953499991,34.67671433999931,53320.21273752 2025-12-08,17:03:25.000,342,11062166,11445,0,1765213404,13031.008008259996,34.64851782000187,53320.17081480001 2025-12-08,17:03:26.000,342,11062103,11325,0,1765213405,13031.028217189996,34.60622303999844,53320.205750400004 2025-12-08,17:03:27.000,342,11062089,11485,0,1765213406,13031.041689810001,34.563928260002285,53320.19177616 2025-12-08,17:03:28.000,342,11062154,11565,0,1765213407,13031.028217189996,34.570977390001644,53320.19876328001 2025-12-08,17:03:29.000,342,11062146,11525,0,1765213408,13031.014744569991,34.570977390001644,53320.1358792 2025-12-08,17:03:30.000,342,11062108,11685,0,1765213409,13031.028217189996,34.59212477999972,53320.12889208001 2025-12-08,17:03:31.000,342,11062104,11605,0,1765213410,13031.008008259996,34.54983000000357,53320.17081480001 2025-12-08,17:03:32.000,342,11062156,11845,0,1765213411,13031.001271950001,34.563928260002285,53320.21273752 2025-12-08,17:03:33.000,342,11062076,11525,0,1765213412,13030.987799329996,34.528682609998214,53320.21972464001 2025-12-08,17:03:34.000,342,11062103,11445,0,1765213413,13031.014744569991,34.50048609000078,53320.21972464001 2025-12-08,17:03:35.000,342,11062138,11485,0,1765213414,13030.987799329996,34.45819131000462,53320.205750400004 2025-12-08,17:03:36.000,342,11062094,11485,0,1765213415,13030.98106302,34.47228957000334,53320.21972464001 2025-12-08,17:03:37.000,342,11062136,11365,0,1765213416,13031.008008259996,34.43704391999927,53320.205750400004 2025-12-08,17:03:38.000,342,11062061,11325,0,1765213417,13031.014744569991,34.40884740000183,53320.17780192001 2025-12-08,17:03:39.000,342,11062144,11485,0,1765213418,13030.987799329996,34.44409304999863,53320.21972464001 2025-12-08,17:03:40.000,342,11062062,11525,0,1765213419,13030.987799329996,34.42294566000055,53320.21273752 2025-12-08,17:03:41.000,342,11062099,11645,0,1765213420,13030.94064516,34.41589653000119,53320.205750400004 2025-12-08,17:03:42.000,342,11062115,11525,0,1765213421,13030.974326709991,34.41589653000119,53320.19177616 2025-12-08,17:03:43.000,342,11062141,11485,0,1765213422,13030.96085409,34.40884740000183,53320.21972464001 2025-12-08,17:03:44.000,342,11062065,11485,0,1765213423,13030.933908849991,34.394749140003114,53320.19177616 2025-12-08,17:03:45.000,342,11062076,11565,0,1765213424,13030.96085409,34.394749140003114,53320.21972464001 2025-12-08,17:03:46.000,342,11062028,11525,0,1765213425,13030.933908849991,34.3665526199984,53320.226711760006 2025-12-08,17:03:47.000,342,11062149,11685,0,1765213426,13030.974326709991,34.31720871000289,53320.226711760006 2025-12-08,17:03:48.000,342,11062152,11605,0,1765213427,13030.98106302,34.387700010003755,53320.19177616 2025-12-08,17:03:49.000,342,11062071,11405,0,1765213428,13030.94064516,34.3665526199984,53320.205750400004 2025-12-08,17:03:50.000,342,11062127,11405,0,1765213429,13030.954117779991,34.32425784000225,53320.19177616 2025-12-08,17:03:51.000,342,11062080,11365,0,1765213430,13030.947381469996,34.32425784000225,53320.21972464001 2025-12-08,17:03:52.000,342,11062113,11445,0,1765213431,13031.008008259996,34.387700010003755,53320.19177616 2025-12-08,17:03:53.000,342,11062100,11645,0,1765213432,13030.954117779991,34.331306970001606,53320.18478904 2025-12-08,17:03:54.000,342,11062124,11525,0,1765213433,13030.947381469996,34.32425784000225,53320.26164736 2025-12-08,17:03:55.000,342,11062110,11525,0,1765213434,13030.933908849991,34.3665526199984,53320.17780192001 2025-12-08,17:03:56.000,342,11062089,11605,0,1765213435,13030.92043623,34.40179827000247,53320.23369888 2025-12-08,17:03:57.000,342,11062120,11485,0,1765213436,13030.967590399996,34.41589653000119,53320.21273752 2025-12-08,17:03:58.000,342,11062073,11805,0,1765213437,13030.967590399996,34.35245435999968,53320.17780192001 2025-12-08,17:03:59.000,342,11062125,11405,0,1765213438,13030.954117779991,34.31720871000289,53320.21972464001 2025-12-08,17:04:00.000,342,11062086,11605,0,1765213439,13030.91369991999,34.345405230000324,53320.26164736 2025-12-08,17:04:01.000,342,11062129,11685,0,1765213440,13030.906963609996,34.380650880004396,53320.21273752 2025-12-08,17:04:02.000,342,11062153,11365,0,1765213441,13030.954117779991,34.40884740000183,53320.28260872 2025-12-08,17:04:03.000,342,11062103,11405,0,1765213442,13030.98106302,34.44409304999863,53320.24767312001 2025-12-08,17:04:04.000,342,11062057,11405,0,1765213443,13030.994535639991,34.387700010003755,53320.23369888 2025-12-08,17:04:05.000,342,11062145,11565,0,1765213444,13030.933908849991,34.42294566000055,53320.26164736 2025-12-08,17:04:06.000,342,11062111,11445,0,1765213445,13030.927172539996,34.331306970001606,53320.19876328001 2025-12-08,17:04:07.000,342,11062088,11485,0,1765213446,13030.906963609996,34.32425784000225,53320.18478904 2025-12-08,17:04:08.000,342,11062088,11245,0,1765213447,13030.886754679996,34.40179827000247,53320.24767312001 2025-12-08,17:04:09.000,342,11062102,11565,0,1765213448,13030.94064516,34.35245435999968,53320.275621600005 2025-12-08,17:04:10.000,342,11062080,11485,0,1765213449,13030.906963609996,34.35245435999968,53320.25466024 2025-12-08,17:04:11.000,342,11062136,11565,0,1765213450,13030.94064516,34.331306970001606,53320.21273752 2025-12-08,17:04:12.000,342,11062132,11445,0,1765213451,13030.947381469996,34.30311045000417,53320.21273752 2025-12-08,17:04:13.000,342,11062102,11405,0,1765213452,13030.94064516,34.281963059998816,53320.240686 2025-12-08,17:04:14.000,342,11062155,11485,0,1765213453,13030.954117779991,34.29606132000481,53320.26164736 2025-12-08,17:04:15.000,342,11062099,11485,0,1765213454,13030.967590399996,34.32425784000225,53320.25466024 2025-12-08,17:04:16.000,342,11062099,11485,0,1765213455,13030.96085409,34.338356100000965,53320.26863448001 2025-12-08,17:04:17.000,342,11062080,11325,0,1765213456,13030.933908849991,34.31015958000353,53320.28260872 2025-12-08,17:04:18.000,342,11062093,11725,0,1765213457,13030.947381469996,34.289012189998175,53320.26164736 2025-12-08,17:04:19.000,342,11062063,11605,0,1765213458,13031.021480880001,34.281963059998816,53320.23369888 2025-12-08,17:04:20.000,342,11062077,11365,0,1765213459,13030.967590399996,34.31720871000289,53320.33850568001 2025-12-08,17:04:21.000,342,11062180,11605,0,1765213460,13030.987799329996,34.31015958000353,53320.26863448001 2025-12-08,17:04:22.000,342,11062114,11565,0,1765213461,13030.98106302,34.289012189998175,53320.26863448001 2025-12-08,17:04:23.000,342,11062128,11645,0,1765213462,13031.034953499991,34.30311045000417,53320.33151856 2025-12-08,17:04:24.000,342,11062068,11965,0,1765213463,13030.974326709991,34.25376654000138,53320.33850568001 2025-12-08,17:04:25.000,342,11062131,11605,0,1765213464,13031.001271950001,34.22557002000394,53320.34549280001 2025-12-08,17:04:26.000,342,11062122,11405,0,1765213465,13031.014744569991,34.27491392999946,53320.324531440005 2025-12-08,17:04:27.000,342,11062150,11405,0,1765213466,13031.001271950001,34.30311045000417,53320.324531440005 2025-12-08,17:04:28.000,342,11062114,11605,0,1765213467,13031.008008259996,34.289012189998175,53320.31754432001 2025-12-08,17:04:29.000,342,11062083,11485,0,1765213468,13030.98106302,34.289012189998175,53320.275621600005 2025-12-08,17:04:30.000,342,11062125,11485,0,1765213469,13031.008008259996,34.24671741000202,53320.33850568001 2025-12-08,17:04:31.000,342,11062078,11485,0,1765213470,13030.98106302,34.26081567000074,53320.28959584 2025-12-08,17:04:32.000,342,11062045,11805,0,1765213471,13030.974326709991,34.2326191500033,53320.324531440005 2025-12-08,17:04:33.000,342,11062077,11485,0,1765213472,13030.994535639991,34.2678648000001,53320.3105572 2025-12-08,17:04:34.000,342,11062113,11525,0,1765213473,13031.008008259996,34.19737349999923,53320.3105572 2025-12-08,17:04:35.000,342,11062149,11685,0,1765213474,13030.967590399996,34.20442262999859,53320.33850568001 2025-12-08,17:04:36.000,342,11062187,11565,0,1765213475,13030.967590399996,34.2678648000001,53320.324531440005 2025-12-08,17:04:37.000,342,11062103,11805,0,1765213476,13030.954117779991,34.2326191500033,53320.31754432001 2025-12-08,17:04:38.000,342,11062033,11925,0,1765213477,13030.96085409,34.2326191500033,53320.33151856 2025-12-08,17:04:39.000,342,11062095,11445,0,1765213478,13030.994535639991,34.23966828000266,53320.324531440005 2025-12-08,17:04:40.000,342,11062122,11885,0,1765213479,13030.96085409,34.19737349999923,53320.36645416001 2025-12-08,17:04:41.000,342,11062108,11725,0,1765213480,13030.94064516,34.21147175999795,53320.35247992 2025-12-08,17:04:42.000,342,11062085,11485,0,1765213481,13030.974326709991,34.19032436999987,53320.35946704 2025-12-08,17:04:43.000,342,11062119,11485,0,1765213482,13030.967590399996,34.17622611000115,53320.3105572 2025-12-08,17:04:44.000,342,11062137,11565,0,1765213483,13030.987799329996,34.19032436999987,53320.40138976 2025-12-08,17:04:45.000,342,11062114,11445,0,1765213484,13031.001271950001,34.17622611000115,53320.42235112 2025-12-08,17:04:46.000,342,11062085,11565,0,1765213485,13030.927172539996,34.19737349999923,53320.373441280004 2025-12-08,17:04:47.000,342,11062099,11485,0,1765213486,13030.967590399996,34.169176980001794,53320.46427384001 2025-12-08,17:04:48.000,342,11062091,11485,0,1765213487,13031.001271950001,34.148029590003716,53320.38741552001 2025-12-08,17:04:49.000,342,11062125,11485,0,1765213488,13030.967590399996,34.18327524000051,53320.36645416001 2025-12-08,17:04:50.000,342,11062137,11485,0,1765213489,13030.954117779991,34.119833069999004,53320.34549280001 2025-12-08,17:04:51.000,342,11062156,11565,0,1765213490,13030.947381469996,34.169176980001794,53320.373441280004 2025-12-08,17:04:52.000,342,11062138,11885,0,1765213491,13030.954117779991,34.105734810000286,53320.394402640006 2025-12-08,17:04:53.000,342,11062157,11485,0,1765213492,13030.947381469996,34.08458742000221,53320.394402640006 2025-12-08,17:04:54.000,342,11062105,11925,0,1765213493,13030.947381469996,34.105734810000286,53320.373441280004 2025-12-08,17:04:55.000,342,11062074,11365,0,1765213494,13030.96085409,34.112783939999645,53320.373441280004 2025-12-08,17:04:56.000,342,11062115,11365,0,1765213495,13030.987799329996,34.13393132999772,53320.394402640006 2025-12-08,17:04:57.000,342,11062132,11485,0,1765213496,13030.947381469996,34.09163655000157,53320.35946704 2025-12-08,17:04:58.000,342,11062143,11485,0,1765213497,13030.96085409,34.098685680000926,53320.35946704 2025-12-08,17:04:59.000,342,11062133,11525,0,1765213498,13030.96085409,34.08458742000221,53320.31754432001 2025-12-08,17:05:00.000,342,11062133,11685,0,1765213499,13030.92043623,34.09163655000157,53320.394402640006 2025-12-08,17:05:01.000,342,11062183,11405,0,1765213500,13030.9002273,34.07753829000285,53320.33151856 2025-12-08,17:05:02.000,342,11062124,11805,0,1765213501,13030.94064516,34.0211452500007,53320.35247992 2025-12-08,17:05:03.000,342,11062164,11445,0,1765213502,13030.92043623,34.049341769998136,53320.38741552001 2025-12-08,17:05:04.000,342,11062125,11565,0,1765213503,13030.933908849991,34.03524350999942,53320.443312480005 2025-12-08,17:05:05.000,342,11062107,11525,0,1765213504,13030.94064516,33.99999786000262,53320.35247992 2025-12-08,17:05:06.000,342,11062138,11565,0,1765213505,13030.866545749996,33.99294873000326,53320.3804284 2025-12-08,17:05:07.000,342,11062142,11725,0,1765213506,13030.89349098999,34.049341769998136,53320.38741552001 2025-12-08,17:05:08.000,342,11062156,11725,0,1765213507,13030.87328205999,34.00704699000198,53320.35946704 2025-12-08,17:05:09.000,342,11062126,11685,0,1765213508,13030.9002273,34.0211452500007,53320.43632536001 2025-12-08,17:05:10.000,342,11062202,11525,0,1765213509,13030.87328205999,34.00704699000198,53320.394402640006 2025-12-08,17:05:11.000,342,11062102,11525,0,1765213510,13030.866545749996,34.01409612000134,53320.30357008 2025-12-08,17:05:12.000,342,11062065,11485,0,1765213511,13030.89349098999,34.00704699000198,53320.40138976 2025-12-08,17:05:13.000,342,11062095,11685,0,1765213512,13030.85980944,33.99999786000262,53320.34549280001 2025-12-08,17:05:14.000,342,11062188,11525,0,1765213513,13030.85980944,33.95770307999919,53320.29658296001 2025-12-08,17:05:15.000,342,11062093,11565,0,1765213514,13030.85307312999,33.94360482000047,53320.3804284 2025-12-08,17:05:16.000,342,11062084,11845,0,1765213515,13030.83286419999,33.97180133999791,53320.33850568001 2025-12-08,17:05:17.000,342,11062146,11405,0,1765213516,13030.79918265,33.978850470004545,53320.35946704 2025-12-08,17:05:18.000,342,11062120,11445,0,1765213517,13030.79918265,33.90835917000368,53320.30357008 2025-12-08,17:05:19.000,342,11062179,11445,0,1765213518,13030.826127889995,33.97180133999791,53320.36645416001 2025-12-08,17:05:20.000,342,11062154,11325,0,1765213519,13030.81265526999,33.95770307999919,53320.40837688 2025-12-08,17:05:21.000,342,11062168,11485,0,1765213520,13030.75876479,33.95770307999919,53320.35946704 2025-12-08,17:05:22.000,342,11062122,11405,0,1765213521,13030.81939158,33.936555690001114,53320.35247992 2025-12-08,17:05:23.000,342,11062163,11645,0,1765213522,13030.75202847999,33.922457430002396,53320.36645416001 2025-12-08,17:05:24.000,342,11062122,11485,0,1765213523,13030.75202847999,33.95065394999983,53320.33151856 2025-12-08,17:05:25.000,342,11062147,11885,0,1765213524,13030.77897372,33.929506560001755,53320.324531440005 2025-12-08,17:05:26.000,342,11062124,11565,0,1765213525,13030.73181954999,33.929506560001755,53320.33151856 2025-12-08,17:05:27.000,342,11062155,11605,0,1765213526,13030.745292169995,33.90835917000368,53320.394402640006 2025-12-08,17:05:28.000,342,11062087,11325,0,1765213527,13030.75202847999,33.8096713499981,53320.28260872 2025-12-08,17:05:29.000,342,11062124,11685,0,1765213528,13030.71834693,33.880162649998965,53320.34549280001 2025-12-08,17:05:30.000,342,11062122,11605,0,1765213529,13030.704874309995,33.84491700000217,53320.29658296001 2025-12-08,17:05:31.000,342,11062149,11685,0,1765213530,13030.745292169995,33.873113519999606,53320.275621600005 2025-12-08,17:05:32.000,342,11062083,11325,0,1765213531,13030.698138,33.86606439000025,53320.35247992 2025-12-08,17:05:33.000,342,11062130,11325,0,1765213532,13030.698138,33.85901526000089,53320.33850568001 2025-12-08,17:05:34.000,342,11062166,11405,0,1765213533,13030.73181954999,33.82376961000409,53320.30357008 2025-12-08,17:05:35.000,342,11062142,11405,0,1765213534,13030.73181954999,33.89426090999768,53320.30357008 2025-12-08,17:05:36.000,342,11062114,11565,0,1765213535,13030.71161061999,33.85901526000089,53320.33151856 2025-12-08,17:05:37.000,342,11062105,11245,0,1765213536,13030.67119275999,33.85196613000153,53320.3804284 2025-12-08,17:05:38.000,342,11062189,11485,0,1765213537,13030.71161061999,33.83786787000281,53320.41536400001 2025-12-08,17:05:39.000,342,11062117,11565,0,1765213538,13030.698138,33.79557308999938,53320.373441280004 2025-12-08,17:05:40.000,342,11062140,11365,0,1765213539,13030.67792907,33.82376961000409,53320.33850568001 2025-12-08,17:05:41.000,342,11062063,11485,0,1765213540,13030.67792907,33.8096713499981,53320.33850568001 2025-12-08,17:05:42.000,342,11062156,11765,0,1765213541,13030.698138,33.76737657000194,53320.394402640006 2025-12-08,17:05:43.000,342,11062159,11485,0,1765213542,13030.698138,33.78852396000002,53320.40138976 2025-12-08,17:05:44.000,342,11062191,11445,0,1765213543,13030.65098382999,33.78147483000066,53320.40138976 2025-12-08,17:05:45.000,342,11062151,11565,0,1765213544,13030.71161061999,33.753278310003225,53320.394402640006 2025-12-08,17:05:46.000,342,11062101,11725,0,1765213545,13030.69140168999,33.73918005000451,53320.443312480005 2025-12-08,17:05:47.000,342,11062163,11485,0,1765213546,13030.63751121,33.81672048000473,53320.35946704 2025-12-08,17:05:48.000,342,11062098,11485,0,1765213547,13030.67119275999,33.72508178999851,53320.33151856 2025-12-08,17:05:49.000,342,11062175,11445,0,1765213548,13030.684665379995,33.78147483000066,53320.3804284 2025-12-08,17:05:50.000,342,11062215,11525,0,1765213549,13030.664456449995,33.7744257000013,53320.38741552001 2025-12-08,17:05:51.000,342,11062124,11405,0,1765213550,13030.67119275999,33.78852396000002,53320.394402640006 2025-12-08,17:05:52.000,342,11062144,11325,0,1765213551,13030.684665379995,33.675737880003,53320.34549280001 2025-12-08,17:05:53.000,342,11062161,11365,0,1765213552,13030.67119275999,33.68983614000172,53320.40138976 2025-12-08,17:05:54.000,342,11062204,11445,0,1765213553,13030.684665379995,33.68278701000236,53320.40138976 2025-12-08,17:05:55.000,342,11062145,11245,0,1765213554,13030.63751121,33.696885270001076,53320.373441280004 2025-12-08,17:05:56.000,342,11062100,11405,0,1765213555,13030.63077489999,33.675737880003,53320.373441280004 2025-12-08,17:05:57.000,342,11062105,11485,0,1765213556,13030.603829659995,33.66163962000428,53320.40837688 2025-12-08,17:05:58.000,342,11062143,11365,0,1765213557,13030.603829659995,33.68278701000236,53320.40138976 2025-12-08,17:05:59.000,342,11062209,11245,0,1765213558,13030.61056596999,33.62639397000021,53320.42933824 2025-12-08,17:06:00.000,342,11062119,11365,0,1765213559,13030.61730228,33.675737880003,53320.33151856 2025-12-08,17:06:01.000,342,11062044,11285,0,1765213560,13030.61730228,33.62639397000021,53320.40837688 2025-12-08,17:06:02.000,342,11062185,11525,0,1765213561,13030.61056596999,33.60524658000213,53320.40138976 2025-12-08,17:06:03.000,342,11062160,11325,0,1765213562,13030.603829659995,33.61229571000149,53320.40138976 2025-12-08,17:06:04.000,342,11062187,11485,0,1765213563,13030.59035703999,33.61934484000085,53320.38741552001 2025-12-08,17:06:05.000,342,11062113,11365,0,1765213564,13030.583620729994,33.60524658000213,53320.40138976 2025-12-08,17:06:06.000,342,11062088,11365,0,1765213565,13030.54993917999,33.60524658000213,53320.42933824 2025-12-08,17:06:07.000,342,11062181,11605,0,1765213566,13030.53646656,33.59819745000277,53320.35946704 2025-12-08,17:06:08.000,342,11062109,11645,0,1765213567,13030.53646656,33.54180441000062,53320.3804284 2025-12-08,17:06:09.000,342,11062119,11285,0,1765213568,13030.502785009994,33.55590266999934,53320.373441280004 2025-12-08,17:06:10.000,342,11062128,11405,0,1765213569,13030.53646656,33.54180441000062,53320.41536400001 2025-12-08,17:06:11.000,342,11062179,11325,0,1765213570,13030.516257629999,33.57000092999806,53320.41536400001 2025-12-08,17:06:12.000,342,11062199,11405,0,1765213571,13030.54993917999,33.49950963000447,53320.41536400001 2025-12-08,17:06:13.000,342,11062191,11165,0,1765213572,13030.516257629999,33.577050060004694,53320.35946704 2025-12-08,17:06:14.000,342,11062155,11685,0,1765213573,13030.48931238999,33.54180441000062,53320.35946704 2025-12-08,17:06:15.000,342,11062169,11325,0,1765213574,13030.502785009994,33.513607890003186,53320.35946704 2025-12-08,17:06:16.000,342,11062159,11885,0,1765213575,13030.482576079994,33.55590266999934,53320.36645416001 2025-12-08,17:06:17.000,342,11062151,11525,0,1765213576,13030.482576079994,33.513607890003186,53320.34549280001 2025-12-08,17:06:18.000,342,11062170,11325,0,1765213577,13030.482576079994,33.50655876000383,53320.33151856 2025-12-08,17:06:19.000,342,11062243,11325,0,1765213578,13030.522993939994,33.478362239999115,53320.36645416001 2025-12-08,17:06:20.000,342,11062117,11325,0,1765213579,13030.496048699999,33.471313109999755,53320.394402640006 2025-12-08,17:06:21.000,342,11062102,11445,0,1765213580,13030.462367149994,33.49246049999783,53320.42235112 2025-12-08,17:06:22.000,342,11062173,11605,0,1765213581,13030.48931238999,33.464263980000396,53320.394402640006 2025-12-08,17:06:23.000,342,11062124,11325,0,1765213582,13030.502785009994,33.45721485000104,53320.42235112 2025-12-08,17:06:24.000,342,11062196,11685,0,1765213583,13030.48931238999,33.45016572000168,53320.38741552001 2025-12-08,17:06:25.000,342,11062160,11325,0,1765213584,13030.50952131999,33.464263980000396,53320.40837688 2025-12-08,17:06:26.000,342,11062144,11685,0,1765213585,13030.462367149994,33.464263980000396,53320.36645416001 2025-12-08,17:06:27.000,342,11062159,11365,0,1765213586,13030.448894529989,33.45016572000168,53320.35946704 2025-12-08,17:06:28.000,342,11062166,11445,0,1765213587,13030.46910345999,33.45721485000104,53320.38741552001 2025-12-08,17:06:29.000,342,11062157,11645,0,1765213588,13030.475839769999,33.41492007000488,53320.40138976 2025-12-08,17:06:30.000,342,11062172,11325,0,1765213589,13030.462367149994,33.44311659000232,53320.33850568001 2025-12-08,17:06:31.000,342,11062094,12005,0,1765213590,13030.475839769999,33.43606746000296,53320.38741552001 2025-12-08,17:06:32.000,342,11062202,11445,0,1765213591,13030.475839769999,33.42196920000424,53320.394402640006 2025-12-08,17:06:33.000,342,11062097,11485,0,1765213592,13030.46910345999,33.471313109999755,53320.3804284 2025-12-08,17:06:34.000,342,11062172,11325,0,1765213593,13030.462367149994,33.42196920000424,53320.394402640006 2025-12-08,17:06:35.000,342,11062207,11405,0,1765213594,13030.46910345999,33.43606746000296,53320.36645416001 2025-12-08,17:06:36.000,342,11062137,11405,0,1765213595,13030.455630839999,33.40787093999825,53320.46427384001 2025-12-08,17:06:37.000,342,11062081,11405,0,1765213596,13030.442158219994,33.35852703000273,53320.45728672 2025-12-08,17:06:38.000,342,11062148,11445,0,1765213597,13030.442158219994,33.39377267999953,53320.394402640006 2025-12-08,17:06:39.000,342,11062119,11525,0,1765213598,13030.46910345999,33.4290183300036,53320.43632536001 2025-12-08,17:06:40.000,342,11062122,11605,0,1765213599,13030.455630839999,33.351477900003374,53320.42933824 2025-12-08,17:06:41.000,342,11062120,11445,0,1765213600,13030.448894529989,33.351477900003374,53320.43632536001 2025-12-08,17:06:42.000,342,11062150,11405,0,1765213601,13030.455630839999,33.37262529000145,53320.47126096 2025-12-08,17:06:43.000,342,11062163,11725,0,1765213602,13030.46910345999,33.37262529000145,53320.3804284 2025-12-08,17:06:44.000,342,11062091,11325,0,1765213603,13030.462367149994,33.344428770004015,53320.42933824 2025-12-08,17:06:45.000,342,11062165,11565,0,1765213604,13030.455630839999,33.37967442000081,53320.40837688 2025-12-08,17:06:46.000,342,11062096,11405,0,1765213605,13030.408476669989,33.337379640004656,53320.43632536001 2025-12-08,17:06:47.000,342,11062165,11485,0,1765213606,13030.435421909999,33.40082180999889,53320.46427384001 2025-12-08,17:06:48.000,342,11062133,11365,0,1765213607,13030.435421909999,33.42196920000424,53320.42933824 2025-12-08,17:06:49.000,342,11062090,11725,0,1765213608,13030.428685599989,33.351477900003374,53320.40138976 2025-12-08,17:06:50.000,342,11062098,11445,0,1765213609,13030.462367149994,33.37967442000081,53320.42933824 2025-12-08,17:06:51.000,342,11062104,11525,0,1765213610,13030.475839769999,33.37262529000145,53320.46427384001 2025-12-08,17:06:52.000,342,11062121,11525,0,1765213611,13030.421949289994,33.37967442000081,53320.4502996 2025-12-08,17:06:53.000,342,11062132,11645,0,1765213612,13030.381531429994,33.36557616000209,53320.47126096 2025-12-08,17:06:54.000,342,11062093,11445,0,1765213613,13030.408476669989,33.32328137999866,53320.394402640006 2025-12-08,17:06:55.000,342,11062110,11485,0,1765213614,13030.395004049999,33.344428770004015,53320.4502996 2025-12-08,17:06:56.000,342,11062131,11725,0,1765213615,13030.415212979999,33.32328137999866,53320.43632536001 2025-12-08,17:06:57.000,342,11062136,11485,0,1765213616,13030.428685599989,33.337379640004656,53320.42933824 2025-12-08,17:06:58.000,342,11062133,11445,0,1765213617,13030.442158219994,33.3162322499993,53320.40837688 2025-12-08,17:06:59.000,342,11062076,11445,0,1765213618,13030.395004049999,33.302133990000584,53320.42933824 2025-12-08,17:07:00.000,342,11062127,11525,0,1765213619,13030.415212979999,33.337379640004656,53320.43632536001 2025-12-08,17:07:01.000,342,11062173,11445,0,1765213620,13030.388267739989,33.25983921000443,53320.42933824 2025-12-08,17:07:02.000,342,11062180,11605,0,1765213621,13030.341113569993,33.32328137999866,53320.394402640006 2025-12-08,17:07:03.000,342,11062117,11405,0,1765213622,13030.334377259998,33.337379640004656,53320.394402640006 2025-12-08,17:07:04.000,342,11062132,11485,0,1765213623,13030.361322499994,33.28098660000251,53320.42933824 2025-12-08,17:07:05.000,342,11062096,11565,0,1765213624,13030.354586189998,33.302133990000584,53320.4502996 2025-12-08,17:07:06.000,342,11062199,11565,0,1765213625,13030.368058809989,33.28098660000251,53320.3804284 2025-12-08,17:07:07.000,342,11062150,11445,0,1765213626,13030.327640949989,33.28098660000251,53320.45728672 2025-12-08,17:07:08.000,342,11062079,11445,0,1765213627,13030.374795119998,33.28098660000251,53320.34549280001 2025-12-08,17:07:09.000,342,11062045,11485,0,1765213628,13030.334377259998,33.252790079997794,53320.40138976 2025-12-08,17:07:10.000,342,11062102,11325,0,1765213629,13030.320904639993,33.26688834000379,53320.38741552001 2025-12-08,17:07:11.000,342,11062173,11565,0,1765213630,13030.300695709993,33.245740949998435,53320.42933824 2025-12-08,17:07:12.000,342,11062111,11445,0,1765213631,13030.307432019988,33.245740949998435,53320.4502996 2025-12-08,17:07:13.000,342,11062026,11525,0,1765213632,13030.260277849993,33.238691819999076,53320.394402640006 2025-12-08,17:07:14.000,342,11062066,11485,0,1765213633,13030.240068919993,33.28098660000251,53320.443312480005 2025-12-08,17:07:15.000,342,11062054,11525,0,1765213634,13030.260277849993,33.26688834000379,53320.42933824 2025-12-08,17:07:16.000,342,11062179,11445,0,1765213635,13030.246805229988,33.26688834000379,53320.443312480005 2025-12-08,17:07:17.000,342,11062068,11445,0,1765213636,13030.253541539998,33.245740949998435,53320.40837688 2025-12-08,17:07:18.000,342,11062087,11365,0,1765213637,13030.240068919993,33.19639704000292,53320.3804284 2025-12-08,17:07:19.000,342,11062074,11525,0,1765213638,13030.246805229988,33.16820051999821,53320.394402640006 2025-12-08,17:07:20.000,342,11062103,11565,0,1765213639,13030.240068919993,33.252790079997794,53320.43632536001 2025-12-08,17:07:21.000,342,11062227,11565,0,1765213640,13030.192914749998,33.20344617000228,53320.40138976 2025-12-08,17:07:22.000,342,11062127,11405,0,1765213641,13030.199651059993,33.22459356000036,53320.4502996 2025-12-08,17:07:23.000,342,11062097,11485,0,1765213642,13030.226596299988,33.20344617000228,53320.3804284 2025-12-08,17:07:24.000,342,11062087,11365,0,1765213643,13030.206387370003,33.20344617000228,53320.373441280004 2025-12-08,17:07:25.000,342,11062098,11605,0,1765213644,13030.152496889998,33.175249650004844,53320.35247992 2025-12-08,17:07:26.000,342,11062090,11485,0,1765213645,13030.226596299988,33.175249650004844,53320.40837688 2025-12-08,17:07:27.000,342,11062050,11725,0,1765213646,13030.172705819998,33.19639704000292,53320.35946704 2025-12-08,17:07:28.000,342,11062111,11565,0,1765213647,13030.145760580002,33.1822987800042,53320.47126096 2025-12-08,17:07:29.000,342,11062079,11525,0,1765213648,13030.125551650002,33.217544430001,53320.33850568001 2025-12-08,17:07:30.000,342,11062086,11445,0,1765213649,13030.132287959997,33.217544430001,53320.42933824 2025-12-08,17:07:31.000,342,11062195,11645,0,1765213650,13030.145760580002,33.21049530000164,53320.40837688 2025-12-08,17:07:32.000,342,11062139,11645,0,1765213651,13030.179442129993,33.20344617000228,53320.443312480005 2025-12-08,17:07:33.000,342,11062107,11685,0,1765213652,13030.145760580002,33.1822987800042,53320.38741552001 2025-12-08,17:07:34.000,342,11062015,11405,0,1765213653,13030.125551650002,33.1822987800042,53320.394402640006 2025-12-08,17:07:35.000,342,11062076,11525,0,1765213654,13030.132287959997,33.21049530000164,53320.40837688 2025-12-08,17:07:36.000,342,11062148,11645,0,1765213655,13030.145760580002,33.21049530000164,53320.47126096 2025-12-08,17:07:37.000,342,11062082,11485,0,1765213656,13030.118815339993,33.16820051999821,53320.40837688 2025-12-08,17:07:38.000,342,11062081,11565,0,1765213657,13030.125551650002,33.245740949998435,53320.47126096 2025-12-08,17:07:39.000,342,11062108,11405,0,1765213658,13030.098606409992,33.252790079997794,53320.41536400001 2025-12-08,17:07:40.000,342,11062109,11525,0,1765213659,13030.112079029997,33.20344617000228,53320.4502996 2025-12-08,17:07:41.000,342,11062153,11405,0,1765213660,13030.078397479992,33.18934791000356,53320.394402640006 2025-12-08,17:07:42.000,342,11062056,11485,0,1765213661,13030.044715930002,33.118856610002695,53320.40138976 2025-12-08,17:07:43.000,342,11062104,11445,0,1765213662,13030.071661169997,33.175249650004844,53320.3804284 2025-12-08,17:07:44.000,342,11062120,11525,0,1765213663,13030.085133790002,33.13295487000141,53320.35946704 2025-12-08,17:07:45.000,342,11062048,11845,0,1765213664,13030.078397479992,33.14000400000077,53320.373441280004 2025-12-08,17:07:46.000,342,11062066,11805,0,1765213665,13030.051452239997,33.15410225999949,53320.41536400001 2025-12-08,17:07:47.000,342,11062118,11405,0,1765213666,13030.011034379997,33.118856610002695,53320.42933824 2025-12-08,17:07:48.000,342,11062166,11405,0,1765213667,13030.044715930002,33.15410225999949,53320.42235112 2025-12-08,17:07:49.000,342,11062155,11405,0,1765213668,13030.017770689992,33.125905740002054,53320.40837688 2025-12-08,17:07:50.000,342,11062132,11445,0,1765213669,13030.017770689992,33.14000400000077,53320.47126096 2025-12-08,17:07:51.000,342,11062177,11365,0,1765213670,13029.997561759992,33.14000400000077,53320.3804284 2025-12-08,17:07:52.000,342,11062144,11525,0,1765213671,13029.990825449997,33.111807480003336,53320.443312480005 2025-12-08,17:07:53.000,342,11062053,11205,0,1765213672,13029.963880210002,33.175249650004844,53320.394402640006 2025-12-08,17:07:54.000,342,11062101,11525,0,1765213673,13029.950407589997,33.14000400000077,53320.394402640006 2025-12-08,17:07:55.000,342,11062132,11325,0,1765213674,13029.977352829992,33.104758350003976,53320.41536400001 2025-12-08,17:07:56.000,342,11062116,11365,0,1765213675,13029.997561759992,33.076561829999264,53320.3804284 2025-12-08,17:07:57.000,342,11062191,11445,0,1765213676,13029.963880210002,33.104758350003976,53320.324531440005 2025-12-08,17:07:58.000,342,11062130,11365,0,1765213677,13029.977352829992,33.125905740002054,53320.35247992 2025-12-08,17:07:59.000,342,11062083,11445,0,1765213678,13029.943671280002,33.104758350003976,53320.35946704 2025-12-08,17:08:00.000,342,11062094,11445,0,1765213679,13029.963880210002,33.09066008999798,53320.41536400001 2025-12-08,17:08:01.000,342,11062107,11605,0,1765213680,13029.984089140002,33.05541444000119,53320.31754432001 2025-12-08,17:08:02.000,342,11062053,11605,0,1765213681,13029.977352829992,33.04131618000247,53320.40837688 2025-12-08,17:08:03.000,342,11062068,11285,0,1765213682,13029.930198659997,33.062463570000546,53320.35946704 2025-12-08,17:08:04.000,342,11062113,11445,0,1765213683,13029.930198659997,33.069512699999905,53320.38741552001 2025-12-08,17:08:05.000,342,11062043,11605,0,1765213684,13029.930198659997,33.03426705000311,53320.40138976 2025-12-08,17:08:06.000,342,11062116,11325,0,1765213685,13029.883044490001,33.013119659997756,53320.42235112 2025-12-08,17:08:07.000,342,11062108,11445,0,1765213686,13029.909989729997,33.02721792000375,53320.33850568001 2025-12-08,17:08:08.000,342,11062112,11485,0,1765213687,13029.883044490001,33.0060705299984,53320.373441280004 2025-12-08,17:08:09.000,342,11062089,11325,0,1765213688,13029.896517109992,32.99902139999904,53320.3804284 2025-12-08,17:08:10.000,342,11062134,11525,0,1765213689,13029.849362939996,33.03426705000311,53320.36645416001 2025-12-08,17:08:11.000,342,11062126,11325,0,1765213690,13029.869571869996,33.02016879000439,53320.324531440005 2025-12-08,17:08:12.000,342,11062109,11525,0,1765213691,13029.849362939996,32.99902139999904,53320.324531440005 2025-12-08,17:08:13.000,342,11062049,11885,0,1765213692,13029.849362939996,32.99902139999904,53320.324531440005 2025-12-08,17:08:14.000,342,11062067,11285,0,1765213693,13029.835890319991,32.99197226999968,53320.33850568001 2025-12-08,17:08:15.000,342,11062100,11365,0,1765213694,13029.822417700001,32.9708248800016,53320.34549280001 2025-12-08,17:08:16.000,342,11062036,11365,0,1765213695,13029.808945079996,32.92853009999817,53320.33151856 2025-12-08,17:08:17.000,342,11062070,11605,0,1765213696,13029.842626630001,33.013119659997756,53320.33850568001 2025-12-08,17:08:18.000,342,11062131,11405,0,1765213697,13029.795472459991,32.96377575000224,53320.3804284 2025-12-08,17:08:19.000,342,11062086,11365,0,1765213698,13029.795472459991,32.96377575000224,53320.29658296001 2025-12-08,17:08:20.000,342,11062046,11405,0,1765213699,13029.795472459991,32.96377575000224,53320.324531440005 2025-12-08,17:08:21.000,342,11062192,11525,0,1765213700,13029.829154009996,32.90738271000009,53320.33151856 2025-12-08,17:08:22.000,342,11062098,11485,0,1765213701,13029.815681389991,32.95672662000288,53320.35247992 2025-12-08,17:08:23.000,342,11062104,11445,0,1765213702,13029.795472459991,32.935579230004805,53320.3804284 2025-12-08,17:08:24.000,342,11062091,11445,0,1765213703,13029.829154009996,32.935579230004805,53320.33850568001 2025-12-08,17:08:25.000,342,11062128,11525,0,1765213704,13029.802208770001,32.91443183999945,53320.36645416001 2025-12-08,17:08:26.000,342,11062138,11525,0,1765213705,13029.822417700001,32.879186190002656,53320.30357008 2025-12-08,17:08:27.000,342,11062154,11485,0,1765213706,13029.795472459991,32.879186190002656,53320.3804284 2025-12-08,17:08:28.000,342,11062079,11805,0,1765213707,13029.781999840001,32.893284450001374,53320.324531440005 2025-12-08,17:08:29.000,342,11062059,11725,0,1765213708,13029.795472459991,32.94967749000352,53320.31754432001 2025-12-08,17:08:30.000,342,11062125,11525,0,1765213709,13029.755054599991,32.92148096999881,53320.275621600005 2025-12-08,17:08:31.000,342,11062147,11685,0,1765213710,13029.808945079996,32.95672662000288,53320.240686 2025-12-08,17:08:32.000,342,11062163,11605,0,1765213711,13029.781999840001,32.92853009999817,53320.29658296001 2025-12-08,17:08:33.000,342,11062085,11525,0,1765213712,13029.768527219996,32.935579230004805,53320.28959584 2025-12-08,17:08:34.000,342,11062107,11405,0,1765213713,13029.768527219996,32.935579230004805,53320.28260872 2025-12-08,17:08:35.000,342,11062021,11445,0,1765213714,13029.802208770001,32.886235320002015,53320.26863448001 2025-12-08,17:08:36.000,342,11062111,11525,0,1765213715,13029.822417700001,32.935579230004805,53320.26863448001 2025-12-08,17:08:37.000,342,11062057,11565,0,1765213716,13029.781999840001,32.92853009999817,53320.26863448001 2025-12-08,17:08:38.000,342,11062076,11485,0,1765213717,13029.781999840001,32.95672662000288,53320.28260872 2025-12-08,17:08:39.000,342,11062083,11485,0,1765213718,13029.755054599991,32.935579230004805,53320.275621600005 2025-12-08,17:08:40.000,342,11062091,11485,0,1765213719,13029.755054599991,32.92853009999817,53320.31754432001 2025-12-08,17:08:41.000,342,11062115,11805,0,1765213720,13029.788736149996,32.92853009999817,53320.24767312001 2025-12-08,17:08:42.000,342,11062084,11445,0,1765213721,13029.781999840001,32.98492314000032,53320.33151856 2025-12-08,17:08:43.000,342,11062068,11365,0,1765213722,13029.808945079996,32.95672662000288,53320.30357008 2025-12-08,17:08:44.000,342,11062127,11485,0,1765213723,13029.835890319991,32.96377575000224,53320.29658296001 2025-12-08,17:08:45.000,342,11062069,11445,0,1765213724,13029.808945079996,32.942628360004164,53320.26164736 2025-12-08,17:08:46.000,342,11062133,11765,0,1765213725,13029.842626630001,32.9708248800016,53320.26863448001 2025-12-08,17:08:47.000,342,11062138,11685,0,1765213726,13029.822417700001,32.9708248800016,53320.33850568001 2025-12-08,17:08:48.000,342,11062009,11485,0,1765213727,13029.808945079996,32.99197226999968,53320.29658296001 2025-12-08,17:08:49.000,342,11062131,11405,0,1765213728,13029.869571869996,32.95672662000288,53320.35946704 2025-12-08,17:08:50.000,342,11062179,11525,0,1765213729,13029.835890319991,33.0060705299984,53320.28959584 2025-12-08,17:08:51.000,342,11062054,11485,0,1765213730,13029.849362939996,33.02721792000375,53320.33850568001 2025-12-08,17:08:52.000,342,11062103,11245,0,1765213731,13029.862835560001,32.942628360004164,53320.34549280001 2025-12-08,17:08:53.000,342,11062100,11405,0,1765213732,13029.822417700001,32.9708248800016,53320.34549280001 2025-12-08,17:08:54.000,342,11062059,11405,0,1765213733,13029.869571869996,32.96377575000224,53320.35946704 2025-12-08,17:08:55.000,342,11062116,11525,0,1765213734,13029.896517109992,32.95672662000288,53320.30357008 2025-12-08,17:08:56.000,342,11062157,11605,0,1765213735,13029.923462350002,32.942628360004164,53320.31754432001 2025-12-08,17:08:57.000,342,11062103,11405,0,1765213736,13029.862835560001,32.95672662000288,53320.33850568001 2025-12-08,17:08:58.000,342,11062130,11405,0,1765213737,13029.896517109992,32.94967749000352,53320.3105572 2025-12-08,17:08:59.000,342,11062128,11525,0,1765213738,13029.916726039992,32.9708248800016,53320.35946704 2025-12-08,17:09:00.000,342,11062118,11805,0,1765213739,13029.869571869996,32.942628360004164,53320.34549280001 2025-12-08,17:09:01.000,342,11062095,11685,0,1765213740,13029.876308179992,32.94967749000352,53320.36645416001 2025-12-08,17:09:02.000,342,11062086,11565,0,1765213741,13029.943671280002,32.95672662000288,53320.324531440005 2025-12-08,17:09:03.000,342,11062081,11485,0,1765213742,13029.883044490001,32.96377575000224,53320.35247992 2025-12-08,17:09:04.000,342,11062094,11325,0,1765213743,13029.896517109992,32.94967749000352,53320.38741552001 2025-12-08,17:09:05.000,342,11062072,11605,0,1765213744,13029.916726039992,32.99197226999968,53320.34549280001 2025-12-08,17:09:06.000,342,11062108,11445,0,1765213745,13029.957143899992,32.97787401000096,53320.373441280004 2025-12-08,17:09:07.000,342,11062077,11605,0,1765213746,13029.936934969992,32.98492314000032,53320.373441280004 2025-12-08,17:09:08.000,342,11062096,11245,0,1765213747,13029.936934969992,33.03426705000311,53320.38741552001 2025-12-08,17:09:09.000,342,11062102,11325,0,1765213748,13029.990825449997,32.99902139999904,53320.38741552001 2025-12-08,17:09:10.000,342,11062083,11365,0,1765213749,13029.977352829992,32.99902139999904,53320.42235112 2025-12-08,17:09:11.000,342,11062107,11685,0,1765213750,13029.997561759992,33.0060705299984,53320.36645416001 2025-12-08,17:09:12.000,342,11062129,11565,0,1765213751,13029.977352829992,32.99902139999904,53320.29658296001 2025-12-08,17:09:13.000,342,11062105,11725,0,1765213752,13029.977352829992,33.013119659997756,53320.34549280001 2025-12-08,17:09:14.000,342,11062127,11365,0,1765213753,13029.977352829992,33.03426705000311,53320.33850568001 2025-12-08,17:09:15.000,342,11062128,11885,0,1765213754,13029.957143899992,33.02721792000375,53320.394402640006 2025-12-08,17:09:16.000,342,11062125,11485,0,1765213755,13029.970616519997,32.98492314000032,53320.35247992 2025-12-08,17:09:17.000,342,11062092,11565,0,1765213756,13029.970616519997,33.04836531000183,53320.38741552001 2025-12-08,17:09:18.000,342,11062128,11325,0,1765213757,13030.024507000002,33.04131618000247,53320.373441280004 2025-12-08,17:09:19.000,342,11062113,11445,0,1765213758,13030.017770689992,33.02721792000375,53320.373441280004 2025-12-08,17:09:20.000,342,11062078,11365,0,1765213759,13029.997561759992,33.02016879000439,53320.42235112 2025-12-08,17:09:21.000,342,11062091,11565,0,1765213760,13030.004298070002,33.03426705000311,53320.40138976 2025-12-08,17:09:22.000,342,11062103,11445,0,1765213761,13030.051452239997,33.05541444000119,53320.394402640006 2025-12-08,17:09:23.000,342,11062113,11525,0,1765213762,13030.031243309997,33.013119659997756,53320.40837688 2025-12-08,17:09:24.000,342,11062093,11445,0,1765213763,13030.024507000002,32.99902139999904,53320.42235112 2025-12-08,17:09:25.000,342,11062073,11405,0,1765213764,13030.085133790002,32.99902139999904,53320.3804284 2025-12-08,17:09:26.000,342,11062070,11645,0,1765213765,13030.058188549992,33.03426705000311,53320.38741552001 2025-12-08,17:09:27.000,342,11062116,11685,0,1765213766,13030.125551650002,33.062463570000546,53320.40837688 2025-12-08,17:09:28.000,342,11062156,11325,0,1765213767,13030.051452239997,33.05541444000119,53320.45728672 2025-12-08,17:09:29.000,342,11062103,11485,0,1765213768,13030.105342720002,33.03426705000311,53320.443312480005 2025-12-08,17:09:30.000,342,11062161,11445,0,1765213769,13030.105342720002,33.062463570000546,53320.49920944 2025-12-08,17:09:31.000,342,11062195,11565,0,1765213770,13030.125551650002,33.05541444000119,53320.4502996 2025-12-08,17:09:32.000,342,11062148,11365,0,1765213771,13030.152496889998,33.05541444000119,53320.45728672 2025-12-08,17:09:33.000,342,11062161,11285,0,1765213772,13030.145760580002,33.08361095999862,53320.47126096 2025-12-08,17:09:34.000,342,11062172,11445,0,1765213773,13030.132287959997,33.118856610002695,53320.48523520001 2025-12-08,17:09:35.000,342,11062083,11445,0,1765213774,13030.125551650002,33.069512699999905,53320.492222320005 2025-12-08,17:09:36.000,342,11062098,11325,0,1765213775,13030.132287959997,33.069512699999905,53320.42933824 2025-12-08,17:09:37.000,342,11062160,11525,0,1765213776,13030.098606409992,33.14000400000077,53320.45728672 2025-12-08,17:09:38.000,342,11062130,11325,0,1765213777,13030.125551650002,33.125905740002054,53320.48523520001 2025-12-08,17:09:39.000,342,11062115,11565,0,1765213778,13030.112079029997,33.125905740002054,53320.49920944 2025-12-08,17:09:40.000,342,11062110,11485,0,1765213779,13030.112079029997,33.15410225999949,53320.492222320005 2025-12-08,17:09:41.000,342,11062076,11405,0,1765213780,13030.139024269993,33.111807480003336,53320.47824808 2025-12-08,17:09:42.000,342,11062119,11765,0,1765213781,13030.152496889998,33.14705313000013,53320.43632536001 2025-12-08,17:09:43.000,342,11062113,11685,0,1765213782,13030.165969510002,33.14000400000077,53320.50619656001 2025-12-08,17:09:44.000,342,11062128,11605,0,1765213783,13030.172705819998,33.16820051999821,53320.46427384001 2025-12-08,17:09:45.000,342,11062167,11405,0,1765213784,13030.186178440003,33.118856610002695,53320.47824808 2025-12-08,17:09:46.000,342,11062181,11565,0,1765213785,13030.213123679998,33.16820051999821,53320.47126096 2025-12-08,17:09:47.000,342,11062148,11685,0,1765213786,13030.213123679998,33.14000400000077,53320.51318368001 2025-12-08,17:09:48.000,342,11062085,11725,0,1765213787,13030.233332609998,33.16115138999885,53320.443312480005 2025-12-08,17:09:49.000,342,11062166,11445,0,1765213788,13030.219859989993,33.14000400000077,53320.58305488001 2025-12-08,17:09:50.000,342,11062018,11445,0,1765213789,13030.213123679998,33.15410225999949,53320.5201708 2025-12-08,17:09:51.000,342,11062166,11765,0,1765213790,13030.240068919993,33.21049530000164,53320.56908064 2025-12-08,17:09:52.000,342,11062139,11565,0,1765213791,13030.253541539998,33.21049530000164,53320.57606776 2025-12-08,17:09:53.000,342,11062160,11365,0,1765213792,13030.233332609998,33.21049530000164,53320.55510640001 2025-12-08,17:09:54.000,342,11062130,11165,0,1765213793,13030.246805229988,33.21049530000164,53320.56908064 2025-12-08,17:09:55.000,342,11062121,11605,0,1765213794,13030.240068919993,33.22459356000036,53320.53414504001 2025-12-08,17:09:56.000,342,11062175,11845,0,1765213795,13030.253541539998,33.217544430001,53320.52715792 2025-12-08,17:09:57.000,342,11062136,11685,0,1765213796,13030.267014159988,33.1822987800042,53320.53414504001 2025-12-08,17:09:58.000,342,11062136,11405,0,1765213797,13030.267014159988,33.22459356000036,53320.59702912 2025-12-08,17:09:59.000,342,11062103,11565,0,1765213798,13030.273750469998,33.1822987800042,53320.541132160004 2025-12-08,17:10:00.000,342,11062169,11765,0,1765213799,13030.280486779993,33.22459356000036,53320.562093520006 2025-12-08,17:10:01.000,342,11062084,11445,0,1765213800,13030.240068919993,33.20344617000228,53320.590042 2025-12-08,17:10:02.000,342,11062124,11645,0,1765213801,13030.260277849993,33.26688834000379,53320.541132160004 2025-12-08,17:10:03.000,342,11062109,11485,0,1765213802,13030.260277849993,33.238691819999076,53320.53414504001 2025-12-08,17:10:04.000,342,11062142,11525,0,1765213803,13030.267014159988,33.23164268999972,53320.5201708 2025-12-08,17:10:05.000,342,11062156,11485,0,1765213804,13030.253541539998,33.238691819999076,53320.58305488001 2025-12-08,17:10:06.000,342,11062105,11565,0,1765213805,13030.260277849993,33.217544430001,53320.54811928 2025-12-08,17:10:07.000,342,11062141,11485,0,1765213806,13030.240068919993,33.217544430001,53320.56908064 2025-12-08,17:10:08.000,342,11062098,11525,0,1765213807,13030.219859989993,33.21049530000164,53320.63196472001 2025-12-08,17:10:09.000,342,11062139,11605,0,1765213808,13030.226596299988,33.23164268999972,53320.611003360005 2025-12-08,17:10:10.000,342,11062085,11685,0,1765213809,13030.233332609998,33.252790079997794,53320.54811928 2025-12-08,17:10:11.000,342,11062096,11565,0,1765213810,13030.280486779993,33.245740949998435,53320.54811928 2025-12-08,17:10:12.000,342,11062136,11525,0,1765213811,13030.260277849993,33.22459356000036,53320.611003360005 2025-12-08,17:10:13.000,342,11062109,11645,0,1765213812,13030.246805229988,33.22459356000036,53320.611003360005 2025-12-08,17:10:14.000,342,11062111,11525,0,1765213813,13030.267014159988,33.217544430001,53320.541132160004 2025-12-08,17:10:15.000,342,11062167,11845,0,1765213814,13030.233332609998,33.19639704000292,53320.53414504001 2025-12-08,17:10:16.000,342,11062109,11405,0,1765213815,13030.280486779993,33.21049530000164,53320.55510640001 2025-12-08,17:10:17.000,342,11062063,11405,0,1765213816,13030.246805229988,33.217544430001,53320.590042 2025-12-08,17:10:18.000,342,11062154,11485,0,1765213817,13030.226596299988,33.238691819999076,53320.56908064 2025-12-08,17:10:19.000,342,11062108,11525,0,1765213818,13030.219859989993,33.175249650004844,53320.58305488001 2025-12-08,17:10:20.000,342,11062158,11445,0,1765213819,13030.213123679998,33.175249650004844,53320.56908064 2025-12-08,17:10:21.000,342,11062113,11525,0,1765213820,13030.240068919993,33.13295487000141,53320.57606776 2025-12-08,17:10:22.000,342,11062044,11405,0,1765213821,13030.219859989993,33.15410225999949,53320.56908064 2025-12-08,17:10:23.000,342,11062181,11525,0,1765213822,13030.165969510002,33.175249650004844,53320.54811928 2025-12-08,17:10:24.000,342,11062105,11445,0,1765213823,13030.213123679998,33.104758350003976,53320.56908064 2025-12-08,17:10:25.000,342,11062114,11645,0,1765213824,13030.145760580002,33.062463570000546,53320.611003360005 2025-12-08,17:10:26.000,342,11062097,11325,0,1765213825,13030.118815339993,33.076561829999264,53320.541132160004 2025-12-08,17:10:27.000,342,11062100,11405,0,1765213826,13030.139024269993,33.062463570000546,53320.60401624001 2025-12-08,17:10:28.000,342,11062127,11365,0,1765213827,13030.145760580002,33.09066008999798,53320.58305488001 2025-12-08,17:10:29.000,342,11062134,11325,0,1765213828,13030.112079029997,33.04131618000247,53320.56908064 2025-12-08,17:10:30.000,342,11062106,11485,0,1765213829,13030.098606409992,33.069512699999905,53320.57606776 2025-12-08,17:10:31.000,342,11062097,11645,0,1765213830,13030.152496889998,33.02721792000375,53320.50619656001 2025-12-08,17:10:32.000,342,11062098,11325,0,1765213831,13030.132287959997,33.03426705000311,53320.53414504001 2025-12-08,17:10:33.000,342,11062094,11445,0,1765213832,13030.125551650002,33.0060705299984,53320.59702912 2025-12-08,17:10:34.000,342,11062118,11325,0,1765213833,13030.105342720002,32.96377575000224,53320.590042 2025-12-08,17:10:35.000,342,11062045,11605,0,1765213834,13030.105342720002,33.02016879000439,53320.590042 2025-12-08,17:10:36.000,342,11062158,11485,0,1765213835,13030.051452239997,32.942628360004164,53320.6249776 2025-12-08,17:10:37.000,342,11062153,12005,0,1765213836,13030.044715930002,32.96377575000224,53320.56908064 2025-12-08,17:10:38.000,342,11062180,11405,0,1765213837,13030.071661169997,32.96377575000224,53320.562093520006 2025-12-08,17:10:39.000,342,11062145,11525,0,1765213838,13030.051452239997,32.91443183999945,53320.58305488001 2025-12-08,17:10:40.000,342,11062116,11525,0,1765213839,13030.011034379997,32.893284450001374,53320.52715792 2025-12-08,17:10:41.000,342,11062138,11525,0,1765213840,13030.031243309997,32.8721370600033,53320.52715792 2025-12-08,17:10:42.000,342,11062089,11685,0,1765213841,13030.037979619992,32.886235320002015,53320.51318368001 2025-12-08,17:10:43.000,342,11062152,11405,0,1765213842,13030.098606409992,32.850989669997944,53320.562093520006 2025-12-08,17:10:44.000,342,11062091,11445,0,1765213843,13030.031243309997,32.80869489000179,53320.51318368001 2025-12-08,17:10:45.000,342,11062127,11445,0,1765213844,13030.004298070002,32.80164576000243,53320.53414504001 2025-12-08,17:10:46.000,342,11062066,11365,0,1765213845,13030.037979619992,32.78049837000435,53320.54811928 2025-12-08,17:10:47.000,342,11062091,11365,0,1765213846,13030.011034379997,32.82279315000051,53320.541132160004 2025-12-08,17:10:48.000,342,11062105,11685,0,1765213847,13030.031243309997,32.78049837000435,53320.61799048 2025-12-08,17:10:49.000,342,11062148,11405,0,1765213848,13030.091870099997,32.76640010999836,53320.51318368001 2025-12-08,17:10:50.000,342,11062154,11285,0,1765213849,13030.011034379997,32.80164576000243,53320.60401624001 2025-12-08,17:10:51.000,342,11062126,11325,0,1765213850,13030.017770689992,32.80869489000179,53320.541132160004 2025-12-08,17:10:52.000,342,11062090,11205,0,1765213851,13030.024507000002,32.73115446000156,53320.57606776 2025-12-08,17:10:53.000,342,11062100,11405,0,1765213852,13030.024507000002,32.702957940004126,53320.55510640001 2025-12-08,17:10:54.000,342,11062101,11405,0,1765213853,13030.011034379997,32.76640010999836,53320.58305488001 2025-12-08,17:10:55.000,342,11062093,11885,0,1765213854,13030.004298070002,32.759350979999,53320.55510640001 2025-12-08,17:10:56.000,342,11062125,11325,0,1765213855,13030.011034379997,32.73115446000156,53320.5201708 2025-12-08,17:10:57.000,342,11062100,11445,0,1765213856,13029.997561759992,32.69590881000477,53320.58305488001 2025-12-08,17:10:58.000,342,11062130,11525,0,1765213857,13030.044715930002,32.710007070003485,53320.562093520006 2025-12-08,17:10:59.000,342,11062107,11525,0,1765213858,13030.017770689992,32.74525272000028,53320.5201708 2025-12-08,17:11:00.000,342,11062149,11285,0,1765213859,13029.990825449997,32.7241053300022,53320.54811928 2025-12-08,17:11:01.000,342,11062197,11605,0,1765213860,13030.064924860002,32.68885967999813,53320.54811928 2025-12-08,17:11:02.000,342,11062142,11405,0,1765213861,13030.085133790002,32.64656490000198,53320.58305488001 2025-12-08,17:11:03.000,342,11062123,11485,0,1765213862,13030.085133790002,32.73115446000156,53320.60401624001 2025-12-08,17:11:04.000,342,11062129,11365,0,1765213863,13030.071661169997,32.653614030001336,53320.57606776 2025-12-08,17:11:05.000,342,11062110,11805,0,1765213864,13030.031243309997,32.68885967999813,53320.56908064 2025-12-08,17:11:06.000,342,11062112,11485,0,1765213865,13030.071661169997,32.69590881000477,53320.52715792 2025-12-08,17:11:07.000,342,11062170,11525,0,1765213866,13030.051452239997,32.710007070003485,53320.61799048 2025-12-08,17:11:08.000,342,11062206,11605,0,1765213867,13030.071661169997,32.68885967999813,53320.60401624001 2025-12-08,17:11:09.000,342,11062073,11525,0,1765213868,13030.078397479992,32.69590881000477,53320.56908064 2025-12-08,17:11:10.000,342,11062105,11445,0,1765213869,13030.071661169997,32.69590881000477,53320.60401624001 2025-12-08,17:11:11.000,342,11062087,11525,0,1765213870,13030.085133790002,32.717056200002844,53320.60401624001 2025-12-08,17:11:12.000,342,11062103,11405,0,1765213871,13030.105342720002,32.710007070003485,53320.57606776 2025-12-08,17:11:13.000,342,11062123,11565,0,1765213872,13030.145760580002,32.667712290000054,53320.60401624001 2025-12-08,17:11:14.000,342,11062162,11525,0,1765213873,13030.139024269993,32.660663160000695,53320.59702912 2025-12-08,17:11:15.000,342,11062120,11525,0,1765213874,13030.139024269993,32.67476141999941,53320.63895184 2025-12-08,17:11:16.000,342,11062174,11405,0,1765213875,13030.132287959997,32.717056200002844,53320.60401624001 2025-12-08,17:11:17.000,342,11062140,11605,0,1765213876,13030.085133790002,32.717056200002844,53320.57606776 2025-12-08,17:11:18.000,342,11062167,11405,0,1765213877,13030.139024269993,32.68181054999877,53320.611003360005 2025-12-08,17:11:19.000,342,11062120,11725,0,1765213878,13030.159233199993,32.667712290000054,53320.590042 2025-12-08,17:11:20.000,342,11062124,11525,0,1765213879,13030.172705819998,32.6254175100039,53320.58305488001 2025-12-08,17:11:21.000,342,11062127,11405,0,1765213880,13030.179442129993,32.660663160000695,53320.590042 2025-12-08,17:11:22.000,342,11062133,11645,0,1765213881,13030.186178440003,32.68181054999877,53320.64593896 2025-12-08,17:11:23.000,342,11062091,11605,0,1765213882,13030.172705819998,32.68181054999877,53320.590042 2025-12-08,17:11:24.000,342,11062122,11565,0,1765213883,13030.206387370003,32.63246664000326,53320.611003360005 2025-12-08,17:11:25.000,342,11062116,11925,0,1765213884,13030.213123679998,32.667712290000054,53320.58305488001 2025-12-08,17:11:26.000,342,11062122,11565,0,1765213885,13030.192914749998,32.653614030001336,53320.58305488001 2025-12-08,17:11:27.000,342,11062136,11405,0,1765213886,13030.240068919993,32.61836838000454,53320.59702912 2025-12-08,17:11:28.000,342,11062078,11525,0,1765213887,13030.240068919993,32.67476141999941,53320.590042 2025-12-08,17:11:29.000,342,11062102,11485,0,1765213888,13030.273750469998,32.64656490000198,53320.56908064 2025-12-08,17:11:30.000,342,11062129,11485,0,1765213889,13030.293959399998,32.710007070003485,53320.59702912 2025-12-08,17:11:31.000,342,11062064,11565,0,1765213890,13030.280486779993,32.64656490000198,53320.56908064 2025-12-08,17:11:32.000,342,11062114,11445,0,1765213891,13030.341113569993,32.604270119998546,53320.659913200005 2025-12-08,17:11:33.000,342,11062072,11645,0,1765213892,13030.341113569993,32.68885967999813,53320.659913200005 2025-12-08,17:11:34.000,342,11062087,11525,0,1765213893,13030.314168329998,32.653614030001336,53320.65292608001 2025-12-08,17:11:35.000,342,11062132,11525,0,1765213894,13030.307432019988,32.702957940004126,53320.61799048 2025-12-08,17:11:36.000,342,11062114,11445,0,1765213895,13030.307432019988,32.653614030001336,53320.66690032 2025-12-08,17:11:37.000,342,11062127,11645,0,1765213896,13030.361322499994,32.59722098999919,53320.66690032 2025-12-08,17:11:38.000,342,11062047,11605,0,1765213897,13030.388267739989,32.63951577000262,53320.65292608001 2025-12-08,17:11:39.000,342,11062169,11605,0,1765213898,13030.388267739989,32.63246664000326,53320.68087456001 2025-12-08,17:11:40.000,342,11062093,11605,0,1765213899,13030.388267739989,32.660663160000695,53320.68786168 2025-12-08,17:11:41.000,342,11062134,11645,0,1765213900,13030.368058809989,32.67476141999941,53320.659913200005 2025-12-08,17:11:42.000,342,11062150,11525,0,1765213901,13030.341113569993,32.6254175100039,53320.66690032 2025-12-08,17:11:43.000,342,11062110,11565,0,1765213902,13030.354586189998,32.660663160000695,53320.64593896 2025-12-08,17:11:44.000,342,11062171,11485,0,1765213903,13030.361322499994,32.653614030001336,53320.63196472001 2025-12-08,17:11:45.000,342,11062121,11565,0,1765213904,13030.408476669989,32.61836838000454,53320.68786168 2025-12-08,17:11:46.000,342,11062053,11445,0,1765213905,13030.374795119998,32.653614030001336,53320.67388744001 2025-12-08,17:11:47.000,342,11062146,11605,0,1765213906,13030.408476669989,32.604270119998546,53320.67388744001 2025-12-08,17:11:48.000,342,11062130,11445,0,1765213907,13030.388267739989,32.63246664000326,53320.6948488 2025-12-08,17:11:49.000,342,11062135,11605,0,1765213908,13030.408476669989,32.63951577000262,53320.72279728001 2025-12-08,17:11:50.000,342,11062044,11445,0,1765213909,13030.435421909999,32.653614030001336,53320.68786168 2025-12-08,17:11:51.000,342,11062101,11925,0,1765213910,13030.428685599989,32.63951577000262,53320.71581016 2025-12-08,17:11:52.000,342,11062159,11445,0,1765213911,13030.401740359994,32.653614030001336,53320.70183592001 2025-12-08,17:11:53.000,342,11062097,11485,0,1765213912,13030.428685599989,32.63951577000262,53320.729784400006 2025-12-08,17:11:54.000,342,11062139,11525,0,1765213913,13030.442158219994,32.61836838000454,53320.75074576001 2025-12-08,17:11:55.000,342,11062114,11565,0,1765213914,13030.462367149994,32.604270119998546,53320.708823040004 2025-12-08,17:11:56.000,342,11062091,11485,0,1765213915,13030.462367149994,32.63951577000262,53320.72279728001 2025-12-08,17:11:57.000,342,11062176,11445,0,1765213916,13030.48931238999,32.58312273000047,53320.708823040004 2025-12-08,17:11:58.000,342,11062069,11565,0,1765213917,13030.482576079994,32.59722098999919,53320.79266848 2025-12-08,17:11:59.000,342,11062107,11565,0,1765213918,13030.475839769999,32.56197534000239,53320.75773288 2025-12-08,17:12:00.000,342,11062082,11205,0,1765213919,13030.462367149994,32.56902447000175,53320.75074576001 2025-12-08,17:12:01.000,342,11062148,11485,0,1765213920,13030.475839769999,32.58312273000047,53320.74375864 2025-12-08,17:12:02.000,342,11062150,11725,0,1765213921,13030.435421909999,32.57607360000111,53320.79965560001 2025-12-08,17:12:03.000,342,11062074,11445,0,1765213922,13030.462367149994,32.59017185999983,53320.75074576001 2025-12-08,17:12:04.000,342,11062122,11485,0,1765213923,13030.455630839999,32.56197534000239,53320.778694240005 2025-12-08,17:12:05.000,342,11062144,11405,0,1765213924,13030.448894529989,32.56902447000175,53320.80664272 2025-12-08,17:12:06.000,342,11062174,11445,0,1765213925,13030.455630839999,32.52672968999832,53320.75074576001 2025-12-08,17:12:07.000,342,11062129,11525,0,1765213926,13030.496048699999,32.540827950004314,53320.80664272 2025-12-08,17:12:08.000,342,11062129,11525,0,1765213927,13030.502785009994,32.54787708000367,53320.73677152 2025-12-08,17:12:09.000,342,11062145,11925,0,1765213928,13030.50952131999,32.540827950004314,53320.76472 2025-12-08,17:12:10.000,342,11062217,11605,0,1765213929,13030.46910345999,32.5126314299996,53320.71581016 2025-12-08,17:12:11.000,342,11062076,11485,0,1765213930,13030.50952131999,32.57607360000111,53320.74375864 2025-12-08,17:12:12.000,342,11062139,11725,0,1765213931,13030.516257629999,32.52672968999832,53320.729784400006 2025-12-08,17:12:13.000,342,11062127,11525,0,1765213932,13030.48931238999,32.54787708000367,53320.78568136 2025-12-08,17:12:14.000,342,11062142,11405,0,1765213933,13030.462367149994,32.56197534000239,53320.75074576001 2025-12-08,17:12:15.000,342,11062171,11445,0,1765213934,13030.462367149994,32.55492621000303,53320.77170712001 2025-12-08,17:12:16.000,342,11062132,11525,0,1765213935,13030.482576079994,32.540827950004314,53320.79266848 2025-12-08,17:12:17.000,342,11062065,11445,0,1765213936,13030.516257629999,32.54787708000367,53320.78568136 2025-12-08,17:12:18.000,342,11062197,11405,0,1765213937,13030.52973024999,32.540827950004314,53320.76472 2025-12-08,17:12:19.000,342,11062174,11765,0,1765213938,13030.482576079994,32.55492621000303,53320.729784400006 2025-12-08,17:12:20.000,342,11062131,11525,0,1765213939,13030.50952131999,32.491484040001524,53320.78568136 2025-12-08,17:12:21.000,342,11062160,11485,0,1765213940,13030.496048699999,32.50558230000024,53320.76472 2025-12-08,17:12:22.000,342,11062131,11645,0,1765213941,13030.46910345999,32.49853317000088,53320.80664272 2025-12-08,17:12:23.000,342,11062122,11525,0,1765213942,13030.455630839999,32.50558230000024,53320.77170712001 2025-12-08,17:12:24.000,342,11062115,11485,0,1765213943,13030.475839769999,32.49853317000088,53320.81362984 2025-12-08,17:12:25.000,342,11062146,11525,0,1765213944,13030.496048699999,32.491484040001524,53320.778694240005 2025-12-08,17:12:26.000,342,11062069,11325,0,1765213945,13030.435421909999,32.50558230000024,53320.79965560001 2025-12-08,17:12:27.000,342,11062170,11485,0,1765213946,13030.455630839999,32.4139436100013,53320.827604080005 2025-12-08,17:12:28.000,342,11062082,11565,0,1765213947,13030.435421909999,32.46328752000409,53320.79266848 2025-12-08,17:12:29.000,342,11062106,11485,0,1765213948,13030.428685599989,32.428041870000015,53320.76472 2025-12-08,17:12:30.000,342,11062152,11285,0,1765213949,13030.421949289994,32.4139436100013,53320.82061696001 2025-12-08,17:12:31.000,342,11062088,11365,0,1765213950,13030.408476669989,32.470336650003446,53320.82061696001 2025-12-08,17:12:32.000,342,11062148,11565,0,1765213951,13030.374795119998,32.442140129998734,53320.80664272 2025-12-08,17:12:33.000,342,11062162,11525,0,1765213952,13030.448894529989,32.491484040001524,53320.80664272 2025-12-08,17:12:34.000,342,11062146,11445,0,1765213953,13030.421949289994,32.435090999999375,53320.729784400006 2025-12-08,17:12:35.000,342,11062121,11445,0,1765213954,13030.415212979999,32.442140129998734,53320.82061696001 2025-12-08,17:12:36.000,342,11062099,11525,0,1765213955,13030.408476669989,32.435090999999375,53320.876513920004 2025-12-08,17:12:37.000,342,11062102,11365,0,1765213956,13030.401740359994,32.40689448000194,53320.778694240005 2025-12-08,17:12:38.000,342,11062159,11525,0,1765213957,13030.361322499994,32.39984535000258,53320.79266848 2025-12-08,17:12:39.000,342,11062104,11685,0,1765213958,13030.368058809989,32.4139436100013,53320.8345912 2025-12-08,17:12:40.000,342,11062134,11565,0,1765213959,13030.341113569993,32.35755056999915,53320.84157832001 2025-12-08,17:12:41.000,342,11062043,11885,0,1765213960,13030.361322499994,32.39279622000322,53320.82061696001 2025-12-08,17:12:42.000,342,11062098,11325,0,1765213961,13030.354586189998,32.435090999999375,53320.84157832001 2025-12-08,17:12:43.000,342,11062195,11525,0,1765213962,13030.320904639993,32.38574709000386,53320.827604080005 2025-12-08,17:12:44.000,342,11062169,11645,0,1765213963,13030.334377259998,32.34345231000043,53320.86253968 2025-12-08,17:12:45.000,342,11062124,11525,0,1765213964,13030.320904639993,32.3786979600045,53320.897475280006 2025-12-08,17:12:46.000,342,11062061,11405,0,1765213965,13030.354586189998,32.36459969999851,53320.86952680001 2025-12-08,17:12:47.000,342,11062164,11405,0,1765213966,13030.361322499994,32.3786979600045,53320.78568136 2025-12-08,17:12:48.000,342,11062134,11445,0,1765213967,13030.388267739989,32.38574709000386,53320.946385120005 2025-12-08,17:12:49.000,342,11062135,11565,0,1765213968,13030.341113569993,32.371648829997866,53320.897475280006 2025-12-08,17:12:50.000,342,11062121,11365,0,1765213969,13030.327640949989,32.35050143999979,53320.876513920004 2025-12-08,17:12:51.000,342,11062109,11485,0,1765213970,13030.334377259998,32.35755056999915,53320.86253968 2025-12-08,17:12:52.000,342,11062124,11405,0,1765213971,13030.314168329998,32.308206660003634,53320.85555256 2025-12-08,17:12:53.000,342,11062160,11405,0,1765213972,13030.320904639993,32.301157530004275,53320.876513920004 2025-12-08,17:12:54.000,342,11062149,11445,0,1765213973,13030.314168329998,32.294108400004916,53320.86952680001 2025-12-08,17:12:55.000,342,11062200,11365,0,1765213974,13030.307432019988,32.301157530004275,53320.876513920004 2025-12-08,17:12:56.000,342,11062070,11485,0,1765213975,13030.287223089988,32.28001013999892,53320.897475280006 2025-12-08,17:12:57.000,342,11062130,11405,0,1765213976,13030.320904639993,32.21656797000469,53320.86253968 2025-12-08,17:12:58.000,342,11062167,11485,0,1765213977,13030.320904639993,32.28001013999892,53320.86952680001 2025-12-08,17:12:59.000,342,11062153,11685,0,1765213978,13030.260277849993,32.2659118800002,53320.876513920004 2025-12-08,17:13:00.000,342,11062176,11445,0,1765213979,13030.253541539998,32.28001013999892,53320.91144952 2025-12-08,17:13:01.000,342,11062137,11885,0,1765213980,13030.246805229988,32.23771536000277,53320.93939800001 2025-12-08,17:13:02.000,342,11062099,11645,0,1765213981,13030.314168329998,32.21656797000469,53320.88350104 2025-12-08,17:13:03.000,342,11062182,11645,0,1765213982,13030.253541539998,32.23771536000277,53320.89048816001 2025-12-08,17:13:04.000,342,11062213,11325,0,1765213983,13030.273750469998,32.202469709998695,53320.876513920004 2025-12-08,17:13:05.000,342,11062115,11445,0,1765213984,13030.273750469998,32.21656797000469,53320.876513920004 2025-12-08,17:13:06.000,342,11062072,11365,0,1765213985,13030.253541539998,32.21656797000469,53320.93241088 2025-12-08,17:13:07.000,342,11062165,11405,0,1765213986,13030.293959399998,32.209518839998054,53320.92542376 2025-12-08,17:13:08.000,342,11062140,11445,0,1765213987,13030.253541539998,32.17427319000126,53320.96035936 2025-12-08,17:13:09.000,342,11062192,11565,0,1765213988,13030.246805229988,32.17427319000126,53320.876513920004 2025-12-08,17:13:10.000,342,11062135,11325,0,1765213989,13030.253541539998,32.18837144999998,53320.91144952 2025-12-08,17:13:11.000,342,11062062,11565,0,1765213990,13030.219859989993,32.1672240600019,53320.86253968 2025-12-08,17:13:12.000,342,11062157,11485,0,1765213991,13030.260277849993,32.14607667000382,53320.91144952 2025-12-08,17:13:13.000,342,11062114,11565,0,1765213992,13030.260277849993,32.15312580000318,53320.9044624 2025-12-08,17:13:14.000,342,11062139,11525,0,1765213993,13030.253541539998,32.11083101999975,53320.89048816001 2025-12-08,17:13:15.000,342,11062132,11525,0,1765213994,13030.267014159988,32.15312580000318,53320.91144952 2025-12-08,17:13:16.000,342,11062119,11565,0,1765213995,13030.246805229988,32.10378189000039,53321.00228208 2025-12-08,17:13:17.000,342,11062193,11445,0,1765213996,13030.226596299988,32.08968363000167,53320.9044624 2025-12-08,17:13:18.000,342,11062094,11485,0,1765213997,13030.267014159988,32.082634500002314,53320.86952680001 2025-12-08,17:13:19.000,342,11062139,11445,0,1765213998,13030.273750469998,32.10378189000039,53320.91144952 2025-12-08,17:13:20.000,342,11062186,11525,0,1765213999,13030.253541539998,32.09673276000103,53320.946385120005 2025-12-08,17:13:21.000,342,11062178,11685,0,1765214000,13030.240068919993,32.05443798000488,53320.876513920004 2025-12-08,17:13:22.000,342,11062134,11485,0,1765214001,13030.314168329998,32.04033971999888,53320.9044624 2025-12-08,17:13:23.000,342,11062130,11525,0,1765214002,13030.219859989993,32.068536240003596,53320.876513920004 2025-12-08,17:13:24.000,342,11062144,11605,0,1765214003,13030.233332609998,32.04033971999888,53320.88350104 2025-12-08,17:13:25.000,342,11062082,11405,0,1765214004,13030.273750469998,31.99804494000273,53320.86952680001 2025-12-08,17:13:26.000,342,11062143,11445,0,1765214005,13030.233332609998,31.99099581000337,53320.84157832001 2025-12-08,17:13:27.000,342,11062178,11445,0,1765214006,13030.260277849993,31.99804494000273,53320.84856544001 2025-12-08,17:13:28.000,342,11062122,11445,0,1765214007,13030.253541539998,31.969848419998016,53320.91144952 2025-12-08,17:13:29.000,342,11062122,11445,0,1765214008,13030.233332609998,31.99099581000337,53320.897475280006 2025-12-08,17:13:30.000,342,11062116,11805,0,1765214009,13030.206387370003,31.955750159999297,53320.91144952 2025-12-08,17:13:31.000,342,11062126,11285,0,1765214010,13030.260277849993,31.955750159999297,53320.9044624 2025-12-08,17:13:32.000,342,11062188,11525,0,1765214011,13030.226596299988,31.955750159999297,53320.89048816001 2025-12-08,17:13:33.000,342,11062119,11325,0,1765214012,13030.219859989993,31.94165190000058,53320.88350104 2025-12-08,17:13:34.000,342,11062132,11445,0,1765214013,13030.219859989993,31.9205045100025,53320.897475280006 2025-12-08,17:13:35.000,342,11062117,11325,0,1765214014,13030.240068919993,31.93460277000122,53320.85555256 2025-12-08,17:13:36.000,342,11062124,11525,0,1765214015,13030.199651059993,31.864111470000353,53320.876513920004 2025-12-08,17:13:37.000,342,11062111,11525,0,1765214016,13030.260277849993,31.899357120004424,53320.92542376 2025-12-08,17:13:38.000,342,11062104,11685,0,1765214017,13030.233332609998,31.899357120004424,53320.9044624 2025-12-08,17:13:39.000,342,11062163,11365,0,1765214018,13030.240068919993,31.857062340000994,53320.84856544001 2025-12-08,17:13:40.000,342,11062144,11405,0,1765214019,13030.240068919993,31.89230798999779,53320.827604080005 2025-12-08,17:13:41.000,342,11062060,11445,0,1765214020,13030.267014159988,31.842964080002275,53320.91144952 2025-12-08,17:13:42.000,342,11062053,11365,0,1765214021,13030.246805229988,31.89230798999779,53320.82061696001 2025-12-08,17:13:43.000,342,11062122,11405,0,1765214022,13030.253541539998,31.871160599999712,53320.84157832001 2025-12-08,17:13:44.000,342,11062154,12005,0,1765214023,13030.246805229988,31.87820972999907,53320.897475280006 2025-12-08,17:13:45.000,342,11062048,11525,0,1765214024,13030.226596299988,31.89230798999779,53320.86253968 2025-12-08,17:13:46.000,342,11062098,11685,0,1765214025,13030.253541539998,31.842964080002275,53320.91843664001 2025-12-08,17:13:47.000,342,11062211,11485,0,1765214026,13030.267014159988,31.864111470000353,53320.84157832001 2025-12-08,17:13:48.000,342,11062147,11605,0,1765214027,13030.273750469998,31.864111470000353,53320.86253968 2025-12-08,17:13:49.000,342,11062081,11925,0,1765214028,13030.240068919993,31.835914950002916,53320.91144952 2025-12-08,17:13:50.000,342,11062144,11245,0,1765214029,13030.246805229988,31.81476756000484,53320.9044624 2025-12-08,17:13:51.000,342,11062156,11525,0,1765214030,13030.260277849993,31.81476756000484,53320.86952680001 2025-12-08,17:13:52.000,342,11062202,11645,0,1765214031,13030.213123679998,31.828865820003557,53320.86952680001 2025-12-08,17:13:53.000,342,11062139,11325,0,1765214032,13030.219859989993,31.842964080002275,53320.827604080005 2025-12-08,17:13:54.000,342,11062053,11405,0,1765214033,13030.219859989993,31.835914950002916,53320.897475280006 2025-12-08,17:13:55.000,342,11062079,11445,0,1765214034,13030.240068919993,31.81476756000484,53320.9044624 2025-12-08,17:13:56.000,342,11062142,11525,0,1765214035,13030.253541539998,31.793620169999485,53320.85555256 2025-12-08,17:13:57.000,342,11062103,11565,0,1765214036,13030.246805229988,31.807718429998204,53320.9044624 2025-12-08,17:13:58.000,342,11062062,11605,0,1765214037,13030.246805229988,31.779521910000767,53320.84157832001 2025-12-08,17:13:59.000,342,11062130,11445,0,1765214038,13030.253541539998,31.786571040000126,53320.89048816001 2025-12-08,17:14:00.000,342,11062149,11565,0,1765214039,13030.226596299988,31.772472780001408,53320.88350104 2025-12-08,17:14:01.000,342,11062106,11605,0,1765214040,13030.273750469998,31.737227130004612,53320.9044624 2025-12-08,17:14:02.000,342,11062132,11485,0,1765214041,13030.246805229988,31.7090306099999,53320.86952680001 2025-12-08,17:14:03.000,342,11062088,11365,0,1765214042,13030.273750469998,31.76542365000205,53320.86952680001 2025-12-08,17:14:04.000,342,11062121,11525,0,1765214043,13030.240068919993,31.730177999997977,53320.88350104 2025-12-08,17:14:05.000,342,11062096,11365,0,1765214044,13030.293959399998,31.71607973999926,53320.9044624 2025-12-08,17:14:06.000,342,11062112,11445,0,1765214045,13030.293959399998,31.730177999997977,53320.96035936 2025-12-08,17:14:07.000,342,11062067,11645,0,1765214046,13030.307432019988,31.723128869998618,53320.91144952 2025-12-08,17:14:08.000,342,11062097,11565,0,1765214047,13030.314168329998,31.71607973999926,53320.897475280006 2025-12-08,17:14:09.000,342,11062044,11605,0,1765214048,13030.300695709993,31.673784960003104,53320.86952680001 2025-12-08,17:14:10.000,342,11062076,11525,0,1765214049,13030.300695709993,31.70198148000054,53320.86952680001 2025-12-08,17:14:11.000,342,11062075,11405,0,1765214050,13030.320904639993,31.638539309999032,53320.897475280006 2025-12-08,17:14:12.000,342,11062027,11685,0,1765214051,13030.300695709993,31.70198148000054,53320.897475280006 2025-12-08,17:14:13.000,342,11062110,11525,0,1765214052,13030.334377259998,31.631490179999673,53320.88350104 2025-12-08,17:14:14.000,342,11062142,11485,0,1765214053,13030.287223089988,31.680834090002463,53320.86253968 2025-12-08,17:14:15.000,342,11062100,11685,0,1765214054,13030.280486779993,31.680834090002463,53320.9044624 2025-12-08,17:14:16.000,342,11062064,11525,0,1765214055,13030.287223089988,31.687883220001822,53320.876513920004 2025-12-08,17:14:17.000,342,11062042,11485,0,1765214056,13030.314168329998,31.680834090002463,53320.86253968 2025-12-08,17:14:18.000,342,11062128,11605,0,1765214057,13030.341113569993,31.631490179999673,53320.84157832001 2025-12-08,17:14:19.000,342,11062062,11485,0,1765214058,13030.300695709993,31.687883220001822,53320.89048816001 2025-12-08,17:14:20.000,342,11062006,11685,0,1765214059,13030.327640949989,31.631490179999673,53320.95337224 2025-12-08,17:14:21.000,342,11062105,11525,0,1765214060,13030.314168329998,31.603293660002237,53320.88350104 2025-12-08,17:14:22.000,342,11062114,11325,0,1765214061,13030.374795119998,31.58919540000352,53320.84157832001 2025-12-08,17:14:23.000,342,11062066,11445,0,1765214062,13030.347849879989,31.638539309999032,53320.92542376 2025-12-08,17:14:24.000,342,11062028,11365,0,1765214063,13030.381531429994,31.610342790001596,53320.9044624 2025-12-08,17:14:25.000,342,11062056,11365,0,1765214064,13030.374795119998,31.596244530002878,53320.91843664001 2025-12-08,17:14:26.000,342,11062097,11485,0,1765214065,13030.361322499994,31.603293660002237,53320.89048816001 2025-12-08,17:14:27.000,342,11062021,11485,0,1765214066,13030.327640949989,31.58214627000416,53320.93939800001 2025-12-08,17:14:28.000,342,11062056,11365,0,1765214067,13030.341113569993,31.5750971400048,53320.84856544001 2025-12-08,17:14:29.000,342,11062109,11685,0,1765214068,13030.368058809989,31.58214627000416,53320.84856544001 2025-12-08,17:14:30.000,342,11062153,11485,0,1765214069,13030.361322499994,31.58214627000416,53320.86952680001 2025-12-08,17:14:31.000,342,11062128,11325,0,1765214070,13030.361322499994,31.53985149000073,53320.86253968 2025-12-08,17:14:32.000,342,11062105,11565,0,1765214071,13030.341113569993,31.53280236000137,53320.86952680001 2025-12-08,17:14:33.000,342,11062075,11605,0,1765214072,13030.374795119998,31.58214627000416,53320.93241088 2025-12-08,17:14:34.000,342,11062117,11325,0,1765214073,13030.361322499994,31.58214627000416,53320.89048816001 2025-12-08,17:14:35.000,342,11062145,11485,0,1765214074,13030.368058809989,31.53280236000137,53320.93939800001 2025-12-08,17:14:36.000,342,11062070,11565,0,1765214075,13030.381531429994,31.53280236000137,53320.91144952 2025-12-08,17:14:37.000,342,11062046,11605,0,1765214076,13030.354586189998,31.511654970003292,53320.91144952 2025-12-08,17:14:38.000,342,11062048,11445,0,1765214077,13030.354586189998,31.504605840003933,53320.93939800001 2025-12-08,17:14:39.000,342,11062148,11325,0,1765214078,13030.401740359994,31.47640931999922,53320.946385120005 2025-12-08,17:14:40.000,342,11062093,11365,0,1765214079,13030.401740359994,31.47640931999922,53320.91843664001 2025-12-08,17:14:41.000,342,11062069,11525,0,1765214080,13030.368058809989,31.462311060000502,53320.897475280006 2025-12-08,17:14:42.000,342,11062082,11325,0,1765214081,13030.341113569993,31.47640931999922,53320.946385120005 2025-12-08,17:14:43.000,342,11062139,11485,0,1765214082,13030.381531429994,31.455261930001143,53320.96035936 2025-12-08,17:14:44.000,342,11062010,11325,0,1765214083,13030.347849879989,31.46936018999986,53320.9044624 2025-12-08,17:14:45.000,342,11062100,11405,0,1765214084,13030.388267739989,31.434114540003065,53320.92542376 2025-12-08,17:14:46.000,342,11062103,11485,0,1765214085,13030.347849879989,31.420016280004347,53320.88350104 2025-12-08,17:14:47.000,342,11062074,11765,0,1765214086,13030.381531429994,31.398868889998994,53320.876513920004 2025-12-08,17:14:48.000,342,11062058,11485,0,1765214087,13030.320904639993,31.398868889998994,53320.93241088 2025-12-08,17:14:49.000,342,11062112,11325,0,1765214088,13030.381531429994,31.398868889998994,53320.995294960005 2025-12-08,17:14:50.000,342,11062069,11565,0,1765214089,13030.368058809989,31.377721500000916,53320.93939800001 2025-12-08,17:14:51.000,342,11062109,11565,0,1765214090,13030.374795119998,31.384770630000276,53320.91144952 2025-12-08,17:14:52.000,342,11062104,11365,0,1765214091,13030.334377259998,31.391819759999635,53320.88350104 2025-12-08,17:14:53.000,342,11062025,11445,0,1765214092,13030.361322499994,31.391819759999635,53320.96035936 2025-12-08,17:14:54.000,342,11062100,11685,0,1765214093,13030.320904639993,31.370672370001557,53320.98830784001 2025-12-08,17:14:55.000,342,11062080,11565,0,1765214094,13030.341113569993,31.377721500000916,53320.9743336 2025-12-08,17:14:56.000,342,11062037,11405,0,1765214095,13030.327640949989,31.398868889998994,53320.96035936 2025-12-08,17:14:57.000,342,11062115,11325,0,1765214096,13030.368058809989,31.370672370001557,53320.96734648001 2025-12-08,17:14:58.000,342,11062041,11605,0,1765214097,13030.300695709993,31.35657411000284,53320.96035936 2025-12-08,17:14:59.000,342,11062182,11485,0,1765214098,13030.293959399998,31.34952498000348,53320.96035936 2025-12-08,17:15:00.000,342,11062115,11525,0,1765214099,13030.361322499994,31.314279329999408,53320.98132072 2025-12-08,17:15:01.000,342,11062054,11685,0,1765214100,13030.341113569993,31.264935420003894,53320.946385120005 2025-12-08,17:15:02.000,342,11062121,11485,0,1765214101,13030.354586189998,31.328377589998126,53320.98132072 2025-12-08,17:15:03.000,342,11062058,11565,0,1765214102,13030.327640949989,31.28608281000197,53320.91144952 2025-12-08,17:15:04.000,342,11062065,11525,0,1765214103,13030.300695709993,31.30723020000005,53320.93939800001 2025-12-08,17:15:05.000,342,11062124,11885,0,1765214104,13030.327640949989,31.34952498000348,53320.91843664001 2025-12-08,17:15:06.000,342,11062109,12085,0,1765214105,13030.347849879989,31.271984550003253,53320.93241088 2025-12-08,17:15:07.000,342,11062095,11485,0,1765214106,13030.327640949989,31.271984550003253,53320.96734648001 2025-12-08,17:15:08.000,342,11062089,11925,0,1765214107,13030.341113569993,31.28608281000197,53320.88350104 2025-12-08,17:15:09.000,342,11062113,11485,0,1765214108,13030.320904639993,31.257886290004535,53320.93241088 2025-12-08,17:15:10.000,342,11062141,11605,0,1765214109,13030.307432019988,31.271984550003253,53320.93241088 2025-12-08,17:15:11.000,342,11062150,11365,0,1765214110,13030.314168329998,31.28608281000197,53320.946385120005 2025-12-08,17:15:12.000,342,11062086,11405,0,1765214111,13030.273750469998,31.28608281000197,53320.9044624 2025-12-08,17:15:13.000,342,11062145,11325,0,1765214112,13030.320904639993,31.24378802999854,53320.93939800001 2025-12-08,17:15:14.000,342,11062025,11445,0,1765214113,13030.307432019988,31.28608281000197,53320.897475280006 2025-12-08,17:15:15.000,342,11062079,11485,0,1765214114,13030.300695709993,31.264935420003894,53320.91144952 2025-12-08,17:15:16.000,342,11062143,11485,0,1765214115,13030.246805229988,31.215591510001104,53320.93241088 2025-12-08,17:15:17.000,342,11062100,11765,0,1765214116,13030.273750469998,31.215591510001104,53320.95337224 2025-12-08,17:15:18.000,342,11062077,11485,0,1765214117,13030.293959399998,31.271984550003253,53320.98830784001 2025-12-08,17:15:19.000,342,11062071,11605,0,1765214118,13030.273750469998,31.24378802999854,53320.91843664001 2025-12-08,17:15:20.000,342,11062101,11565,0,1765214119,13030.267014159988,31.264935420003894,53320.95337224 2025-12-08,17:15:21.000,342,11062118,11325,0,1765214120,13030.260277849993,31.201493250002386,53320.91843664001 2025-12-08,17:15:22.000,342,11062040,11525,0,1765214121,13030.240068919993,31.2508371599979,53320.89048816001 2025-12-08,17:15:23.000,342,11062010,11565,0,1765214122,13030.253541539998,31.201493250002386,53320.91843664001 2025-12-08,17:15:24.000,342,11062045,11365,0,1765214123,13030.213123679998,31.215591510001104,53320.93241088 2025-12-08,17:15:25.000,342,11062072,11525,0,1765214124,13030.213123679998,31.215591510001104,53320.91144952 2025-12-08,17:15:26.000,342,11062114,11445,0,1765214125,13030.240068919993,31.23673889999918,53320.95337224 2025-12-08,17:15:27.000,342,11062097,11565,0,1765214126,13030.246805229988,31.208542380001745,53320.91144952 2025-12-08,17:15:28.000,342,11062060,11405,0,1765214127,13030.246805229988,31.23673889999918,53320.91843664001 2025-12-08,17:15:29.000,342,11062079,11845,0,1765214128,13030.273750469998,31.229689769999823,53320.946385120005 2025-12-08,17:15:30.000,342,11062078,11565,0,1765214129,13030.199651059993,31.201493250002386,53320.93241088 2025-12-08,17:15:31.000,342,11062107,11685,0,1765214130,13030.172705819998,31.173296729997674,53320.93939800001 2025-12-08,17:15:32.000,342,11062106,11445,0,1765214131,13030.199651059993,31.194444120003027,53321.00926920001 2025-12-08,17:15:33.000,342,11062061,11405,0,1765214132,13030.172705819998,31.18034586000431,53320.9743336 2025-12-08,17:15:34.000,342,11062083,11445,0,1765214133,13030.213123679998,31.229689769999823,53320.92542376 2025-12-08,17:15:35.000,342,11062137,11525,0,1765214134,13030.192914749998,31.208542380001745,53320.92542376 2025-12-08,17:15:36.000,342,11062186,11685,0,1765214135,13030.139024269993,31.208542380001745,53320.93939800001 2025-12-08,17:15:37.000,342,11062047,11365,0,1765214136,13030.172705819998,31.173296729997674,53320.96035936 2025-12-08,17:15:38.000,342,11062073,11565,0,1765214137,13030.186178440003,31.187394990003668,53320.91843664001 2025-12-08,17:15:39.000,342,11062111,11365,0,1765214138,13030.192914749998,31.187394990003668,53320.96734648001 2025-12-08,17:15:40.000,342,11062118,11405,0,1765214139,13030.172705819998,31.2508371599979,53320.9743336 2025-12-08,17:15:41.000,342,11062170,11445,0,1765214140,13030.186178440003,31.18034586000431,53320.95337224 2025-12-08,17:15:42.000,342,11062155,11565,0,1765214141,13030.132287959997,31.159198469998955,53320.946385120005 2025-12-08,17:15:43.000,342,11062045,11565,0,1765214142,13030.152496889998,31.215591510001104,53320.91843664001 2025-12-08,17:15:44.000,342,11062106,11325,0,1765214143,13030.159233199993,31.215591510001104,53320.946385120005 2025-12-08,17:15:45.000,342,11062037,11485,0,1765214144,13030.118815339993,31.187394990003668,53320.96035936 2025-12-08,17:15:46.000,342,11062104,11645,0,1765214145,13030.125551650002,31.201493250002386,53320.9044624 2025-12-08,17:15:47.000,342,11062095,11565,0,1765214146,13030.125551650002,31.208542380001745,53320.91144952 2025-12-08,17:15:48.000,342,11062114,11485,0,1765214147,13030.159233199993,31.18034586000431,53320.95337224 2025-12-08,17:15:49.000,342,11062114,11245,0,1765214148,13030.139024269993,31.208542380001745,53320.91843664001 2025-12-08,17:15:50.000,342,11062121,11485,0,1765214149,13030.058188549992,31.208542380001745,53320.897475280006 2025-12-08,17:15:51.000,342,11062082,12005,0,1765214150,13030.145760580002,31.18034586000431,53320.9044624 2025-12-08,17:15:52.000,342,11062058,11605,0,1765214151,13030.091870099997,31.215591510001104,53320.96035936 2025-12-08,17:15:53.000,342,11062110,11485,0,1765214152,13030.105342720002,31.194444120003027,53320.876513920004 2025-12-08,17:15:54.000,342,11062099,11565,0,1765214153,13030.105342720002,31.208542380001745,53320.91144952 2025-12-08,17:15:55.000,342,11062075,11525,0,1765214154,13030.085133790002,31.152149339999596,53320.9044624 2025-12-08,17:15:56.000,342,11062102,11565,0,1765214155,13030.085133790002,31.23673889999918,53320.93939800001 2025-12-08,17:15:57.000,342,11062032,11565,0,1765214156,13030.098606409992,31.18034586000431,53320.91144952 2025-12-08,17:15:58.000,342,11062125,11445,0,1765214157,13030.112079029997,31.257886290004535,53320.89048816001 2025-12-08,17:15:59.000,342,11062079,11445,0,1765214158,13030.098606409992,31.23673889999918,53320.876513920004 2025-12-08,17:16:00.000,342,11062096,11565,0,1765214159,13030.105342720002,31.264935420003894,53320.88350104 2025-12-08,17:16:01.000,342,11062173,11405,0,1765214160,13030.098606409992,31.23673889999918,53320.88350104 2025-12-08,17:16:02.000,342,11062127,11405,0,1765214161,13030.064924860002,31.23673889999918,53320.92542376 2025-12-08,17:16:03.000,342,11062115,11645,0,1765214162,13030.064924860002,31.222640640000463,53320.897475280006 2025-12-08,17:16:04.000,342,11062100,11725,0,1765214163,13030.098606409992,31.264935420003894,53320.92542376 2025-12-08,17:16:05.000,342,11062108,11565,0,1765214164,13030.091870099997,31.28608281000197,53320.88350104 2025-12-08,17:16:06.000,342,11062117,11805,0,1765214165,13030.064924860002,31.24378802999854,53320.86253968 2025-12-08,17:16:07.000,342,11062096,11845,0,1765214166,13030.091870099997,31.264935420003894,53320.86952680001 2025-12-08,17:16:08.000,342,11062102,11485,0,1765214167,13030.105342720002,31.222640640000463,53320.91144952 2025-12-08,17:16:09.000,342,11062093,11565,0,1765214168,13030.078397479992,31.257886290004535,53320.92542376 2025-12-08,17:16:10.000,342,11062134,11485,0,1765214169,13030.085133790002,31.271984550003253,53320.9044624 2025-12-08,17:16:11.000,342,11062103,11725,0,1765214170,13030.091870099997,31.222640640000463,53320.9044624 2025-12-08,17:16:12.000,342,11062045,11685,0,1765214171,13030.058188549992,31.271984550003253,53320.89048816001 2025-12-08,17:16:13.000,342,11062150,11565,0,1765214172,13030.078397479992,31.271984550003253,53320.86253968 2025-12-08,17:16:14.000,342,11062104,11845,0,1765214173,13030.091870099997,31.28608281000197,53320.93939800001 2025-12-08,17:16:15.000,342,11062154,11405,0,1765214174,13030.071661169997,31.23673889999918,53320.93241088 2025-12-08,17:16:16.000,342,11062072,11685,0,1765214175,13030.078397479992,31.24378802999854,53320.96035936 2025-12-08,17:16:17.000,342,11062101,11365,0,1765214176,13030.058188549992,31.264935420003894,53320.95337224 2025-12-08,17:16:18.000,342,11062143,11405,0,1765214177,13030.037979619992,31.314279329999408,53320.9044624 2025-12-08,17:16:19.000,342,11062064,11445,0,1765214178,13030.085133790002,31.30018107000069,53320.946385120005 2025-12-08,17:16:20.000,342,11062108,11605,0,1765214179,13030.091870099997,31.35657411000284,53320.946385120005 2025-12-08,17:16:21.000,342,11062092,11845,0,1765214180,13030.071661169997,31.279033680002613,53320.84157832001 2025-12-08,17:16:22.000,342,11062142,11165,0,1765214181,13030.078397479992,31.321328459998767,53320.92542376 2025-12-08,17:16:23.000,342,11062173,11285,0,1765214182,13030.078397479992,31.34952498000348,53320.9044624 2025-12-08,17:16:24.000,342,11062098,11325,0,1765214183,13030.064924860002,31.33542672000476,53320.92542376 2025-12-08,17:16:25.000,342,11062042,11445,0,1765214184,13030.071661169997,31.328377589998126,53320.9044624 2025-12-08,17:16:26.000,342,11062081,11605,0,1765214185,13030.064924860002,31.314279329999408,53320.91144952 2025-12-08,17:16:27.000,342,11062047,11485,0,1765214186,13030.064924860002,31.34247585000412,53320.84157832001 2025-12-08,17:16:28.000,342,11062101,11325,0,1765214187,13030.091870099997,31.35657411000284,53320.91144952 2025-12-08,17:16:29.000,342,11062078,11245,0,1765214188,13030.085133790002,31.35657411000284,53320.91843664001 2025-12-08,17:16:30.000,342,11062128,11525,0,1765214189,13030.051452239997,31.34952498000348,53320.876513920004 2025-12-08,17:16:31.000,342,11062084,11605,0,1765214190,13030.078397479992,31.321328459998767,53320.89048816001 2025-12-08,17:16:32.000,342,11062157,11685,0,1765214191,13030.051452239997,31.328377589998126,53320.85555256 2025-12-08,17:16:33.000,342,11062111,11805,0,1765214192,13030.051452239997,31.30723020000005,53320.876513920004 2025-12-08,17:16:34.000,342,11062135,11565,0,1765214193,13030.071661169997,31.279033680002613,53320.897475280006 2025-12-08,17:16:35.000,342,11062083,11325,0,1765214194,13030.058188549992,31.321328459998767,53320.86952680001 2025-12-08,17:16:36.000,342,11062103,11565,0,1765214195,13030.085133790002,31.30723020000005,53320.84856544001 2025-12-08,17:16:37.000,342,11062125,12005,0,1765214196,13030.051452239997,31.321328459998767,53320.91144952 2025-12-08,17:16:38.000,342,11062092,11405,0,1765214197,13030.085133790002,31.34952498000348,53320.88350104 2025-12-08,17:16:39.000,342,11062047,11645,0,1765214198,13030.091870099997,31.391819759999635,53320.96734648001 2025-12-08,17:16:40.000,342,11062116,11405,0,1765214199,13030.064924860002,31.33542672000476,53320.9044624 2025-12-08,17:16:41.000,342,11062138,11685,0,1765214200,13030.085133790002,31.377721500000916,53320.876513920004 2025-12-08,17:16:42.000,342,11062123,11685,0,1765214201,13030.085133790002,31.405918019998353,53320.89048816001 2025-12-08,17:16:43.000,342,11062096,11605,0,1765214202,13030.105342720002,31.391819759999635,53320.86952680001 2025-12-08,17:16:44.000,342,11062131,11605,0,1765214203,13030.098606409992,31.35657411000284,53320.93939800001 2025-12-08,17:16:45.000,342,11062128,11685,0,1765214204,13030.071661169997,31.377721500000916,53320.89048816001 2025-12-08,17:16:46.000,342,11062103,11645,0,1765214205,13030.078397479992,31.370672370001557,53320.84157832001 2025-12-08,17:16:47.000,342,11062136,11525,0,1765214206,13030.051452239997,31.384770630000276,53320.91843664001 2025-12-08,17:16:48.000,342,11062132,11485,0,1765214207,13030.078397479992,31.434114540003065,53320.95337224 2025-12-08,17:16:49.000,342,11062143,11725,0,1765214208,13030.118815339993,31.427065410003706,53320.897475280006 2025-12-08,17:16:50.000,342,11062114,11405,0,1765214209,13030.044715930002,31.427065410003706,53320.88350104 2025-12-08,17:16:51.000,342,11062147,11325,0,1765214210,13030.044715930002,31.434114540003065,53320.86253968 2025-12-08,17:16:52.000,342,11062110,11605,0,1765214211,13030.078397479992,31.462311060000502,53320.86952680001 2025-12-08,17:16:53.000,342,11062161,11325,0,1765214212,13030.051452239997,31.448212800001784,53320.897475280006 2025-12-08,17:16:54.000,342,11062107,11485,0,1765214213,13030.071661169997,31.462311060000502,53320.89048816001 2025-12-08,17:16:55.000,342,11062170,11765,0,1765214214,13029.997561759992,31.448212800001784,53320.89048816001 2025-12-08,17:16:56.000,342,11062071,11405,0,1765214215,13030.044715930002,31.455261930001143,53320.876513920004 2025-12-08,17:16:57.000,342,11062104,11485,0,1765214216,13030.017770689992,31.504605840003933,53320.93241088 2025-12-08,17:16:58.000,342,11062129,11725,0,1765214217,13030.017770689992,31.48345844999858,53320.91843664001 2025-12-08,17:16:59.000,342,11062055,11325,0,1765214218,13030.058188549992,31.504605840003933,53320.95337224 2025-12-08,17:17:00.000,342,11062098,11605,0,1765214219,13030.024507000002,31.48345844999858,53320.946385120005 2025-12-08,17:17:01.000,342,11062200,11565,0,1765214220,13030.037979619992,31.47640931999922,53320.88350104 2025-12-08,17:17:02.000,342,11062123,11445,0,1765214221,13030.011034379997,31.49050757999794,53320.96035936 2025-12-08,17:17:03.000,342,11062040,11925,0,1765214222,13030.011034379997,31.441163670002425,53320.91843664001 2025-12-08,17:17:04.000,342,11062089,11445,0,1765214223,13029.977352829992,31.497556710004574,53320.93241088 2025-12-08,17:17:05.000,342,11062100,11485,0,1765214224,13029.984089140002,31.504605840003933,53320.89048816001 2025-12-08,17:17:06.000,342,11062093,11325,0,1765214225,13030.004298070002,31.46936018999986,53320.92542376 2025-12-08,17:17:07.000,342,11062072,11445,0,1765214226,13029.970616519997,31.546900620000088,53320.95337224 2025-12-08,17:17:08.000,342,11062143,11685,0,1765214227,13029.990825449997,31.51870410000265,53320.91843664001 2025-12-08,17:17:09.000,342,11062113,11765,0,1765214228,13029.950407589997,31.53280236000137,53320.995294960005 2025-12-08,17:17:10.000,342,11062103,11325,0,1765214229,13029.963880210002,31.511654970003292,53320.92542376 2025-12-08,17:17:11.000,342,11062131,11525,0,1765214230,13029.984089140002,31.53280236000137,53320.876513920004 2025-12-08,17:17:12.000,342,11062092,11685,0,1765214231,13029.957143899992,31.560998879998806,53320.91843664001 2025-12-08,17:17:13.000,342,11062103,11525,0,1765214232,13029.916726039992,31.511654970003292,53320.91144952 2025-12-08,17:17:14.000,342,11062052,11565,0,1765214233,13029.963880210002,31.511654970003292,53320.89048816001 2025-12-08,17:17:15.000,342,11062100,11725,0,1765214234,13029.909989729997,31.51870410000265,53320.897475280006 2025-12-08,17:17:16.000,342,11062123,11645,0,1765214235,13029.916726039992,31.51870410000265,53320.84157832001 2025-12-08,17:17:17.000,342,11062114,11685,0,1765214236,13029.876308179992,31.53985149000073,53320.946385120005 2025-12-08,17:17:18.000,342,11062185,11605,0,1765214237,13029.916726039992,31.58214627000416,53320.86952680001 2025-12-08,17:17:19.000,342,11062008,11365,0,1765214238,13029.909989729997,31.568048009998165,53320.91843664001 2025-12-08,17:17:20.000,342,11062056,11885,0,1765214239,13029.909989729997,31.52575323000201,53320.89048816001 2025-12-08,17:17:21.000,342,11062049,11605,0,1765214240,13029.896517109992,31.52575323000201,53320.81362984 2025-12-08,17:17:22.000,342,11062152,11485,0,1765214241,13029.862835560001,31.53985149000073,53320.86952680001 2025-12-08,17:17:23.000,342,11062091,11485,0,1765214242,13029.869571869996,31.560998879998806,53320.86952680001 2025-12-08,17:17:24.000,342,11062134,11685,0,1765214243,13029.889780799997,31.58214627000416,53320.85555256 2025-12-08,17:17:25.000,342,11062050,11445,0,1765214244,13029.862835560001,31.5750971400048,53320.84157832001 2025-12-08,17:17:26.000,342,11062138,11325,0,1765214245,13029.876308179992,31.560998879998806,53320.86952680001 2025-12-08,17:17:27.000,342,11062100,11485,0,1765214246,13029.856099249992,31.568048009998165,53320.9044624 2025-12-08,17:17:28.000,342,11062067,11525,0,1765214247,13029.829154009996,31.52575323000201,53320.93939800001 2025-12-08,17:17:29.000,342,11062092,11325,0,1765214248,13029.835890319991,31.553949749999447,53320.86253968 2025-12-08,17:17:30.000,342,11062132,11645,0,1765214249,13029.862835560001,31.58214627000416,53320.9044624 2025-12-08,17:17:31.000,342,11062140,11365,0,1765214250,13029.869571869996,31.553949749999447,53320.91843664001 2025-12-08,17:17:32.000,342,11062057,11565,0,1765214251,13029.876308179992,31.5750971400048,53320.89048816001 2025-12-08,17:17:33.000,342,11062106,11365,0,1765214252,13029.876308179992,31.5750971400048,53320.88350104 2025-12-08,17:17:34.000,342,11062091,11605,0,1765214253,13029.802208770001,31.596244530002878,53320.946385120005 2025-12-08,17:17:35.000,342,11062120,11405,0,1765214254,13029.781999840001,31.553949749999447,53320.86952680001 2025-12-08,17:17:36.000,342,11062038,11565,0,1765214255,13029.768527219996,31.553949749999447,53320.84157832001 2025-12-08,17:17:37.000,342,11062135,11565,0,1765214256,13029.768527219996,31.53985149000073,53320.9044624 2025-12-08,17:17:38.000,342,11062113,11685,0,1765214257,13029.768527219996,31.497556710004574,53320.897475280006 2025-12-08,17:17:39.000,342,11062150,11405,0,1765214258,13029.74158198,31.546900620000088,53320.84856544001 2025-12-08,17:17:40.000,342,11062165,11805,0,1765214259,13029.768527219996,31.568048009998165,53320.84157832001 2025-12-08,17:17:41.000,342,11062115,11605,0,1765214260,13029.781999840001,31.58919540000352,53320.81362984 2025-12-08,17:17:42.000,342,11062041,11485,0,1765214261,13029.755054599991,31.53280236000137,53320.88350104 2025-12-08,17:17:43.000,342,11062144,11365,0,1765214262,13029.781999840001,31.46936018999986,53320.8345912 2025-12-08,17:17:44.000,342,11062105,11405,0,1765214263,13029.748318289996,31.53985149000073,53320.85555256 2025-12-08,17:17:45.000,342,11062081,11445,0,1765214264,13029.768527219996,31.53985149000073,53320.84856544001 2025-12-08,17:17:46.000,342,11062089,11485,0,1765214265,13029.76179091,31.546900620000088,53320.9044624 2025-12-08,17:17:47.000,342,11062095,11645,0,1765214266,13029.728109359996,31.560998879998806,53320.827604080005 2025-12-08,17:17:48.000,342,11062029,11485,0,1765214267,13029.728109359996,31.546900620000088,53320.88350104 2025-12-08,17:17:49.000,342,11062078,11405,0,1765214268,13029.687691499996,31.52575323000201,53320.80664272 2025-12-08,17:17:50.000,342,11062144,11405,0,1765214269,13029.69442780999,31.504605840003933,53320.81362984 2025-12-08,17:17:51.000,342,11062120,11645,0,1765214270,13029.70116412,31.5750971400048,53320.80664272 2025-12-08,17:17:52.000,342,11062082,11445,0,1765214271,13029.66074626,31.546900620000088,53320.88350104 2025-12-08,17:17:53.000,342,11062097,11725,0,1765214272,13029.707900429996,31.560998879998806,53320.75773288 2025-12-08,17:17:54.000,342,11062140,11525,0,1765214273,13029.68095519,31.553949749999447,53320.85555256 2025-12-08,17:17:55.000,342,11062139,11325,0,1765214274,13029.70116412,31.504605840003933,53320.78568136 2025-12-08,17:17:56.000,342,11062107,11605,0,1765214275,13029.65400994999,31.53280236000137,53320.85555256 2025-12-08,17:17:57.000,342,11062114,11565,0,1765214276,13029.67421887999,31.511654970003292,53320.876513920004 2025-12-08,17:17:58.000,342,11062157,11645,0,1765214277,13029.667482569996,31.504605840003933,53320.84856544001 2025-12-08,17:17:59.000,342,11062071,11605,0,1765214278,13029.627064709995,31.497556710004574,53320.79965560001 2025-12-08,17:18:00.000,342,11062093,11485,0,1765214279,13029.647273639996,31.504605840003933,53320.86952680001 2025-12-08,17:18:01.000,342,11062100,11325,0,1765214280,13029.65400994999,31.511654970003292,53320.86952680001 2025-12-08,17:18:02.000,342,11062137,11525,0,1765214281,13029.64053733,31.497556710004574,53320.81362984 2025-12-08,17:18:03.000,342,11062138,11405,0,1765214282,13029.61359208999,31.497556710004574,53320.86952680001 2025-12-08,17:18:04.000,342,11062101,11445,0,1765214283,13029.59338315999,31.511654970003292,53320.8345912 2025-12-08,17:18:05.000,342,11062066,11525,0,1765214284,13029.61359208999,31.497556710004574,53320.84157832001 2025-12-08,17:18:06.000,342,11062107,11405,0,1765214285,13029.627064709995,31.504605840003933,53320.81362984 2025-12-08,17:18:07.000,342,11062096,11645,0,1765214286,13029.59338315999,31.497556710004574,53320.86253968 2025-12-08,17:18:08.000,342,11062183,11725,0,1765214287,13029.59338315999,31.46936018999986,53320.91144952 2025-12-08,17:18:09.000,342,11062180,11445,0,1765214288,13029.57317422999,31.49050757999794,53320.80664272 2025-12-08,17:18:10.000,342,11062110,11445,0,1765214289,13029.61359208999,31.48345844999858,53320.8345912 2025-12-08,17:18:11.000,342,11062118,11365,0,1765214290,13029.546228989995,31.511654970003292,53320.84157832001 2025-12-08,17:18:12.000,342,11062092,11365,0,1765214291,13029.51928375,31.504605840003933,53320.84856544001 2025-12-08,17:18:13.000,342,11062080,11525,0,1765214292,13029.57991054,31.49050757999794,53320.82061696001 2025-12-08,17:18:14.000,342,11062057,11445,0,1765214293,13029.53949268,31.497556710004574,53320.84856544001 2025-12-08,17:18:15.000,342,11062106,11525,0,1765214294,13029.53949268,31.49050757999794,53320.85555256 2025-12-08,17:18:16.000,342,11062103,11725,0,1765214295,13029.51254743999,31.455261930001143,53320.827604080005 2025-12-08,17:18:17.000,342,11062134,11605,0,1765214296,13029.53949268,31.448212800001784,53320.81362984 2025-12-08,17:18:18.000,342,11062092,11485,0,1765214297,13029.51254743999,31.455261930001143,53320.778694240005 2025-12-08,17:18:19.000,342,11062067,11725,0,1765214298,13029.546228989995,31.441163670002425,53320.80664272 2025-12-08,17:18:20.000,342,11062109,11525,0,1765214299,13029.526020059995,31.48345844999858,53320.81362984 2025-12-08,17:18:21.000,342,11062099,11645,0,1765214300,13029.49233850999,31.52575323000201,53320.729784400006 2025-12-08,17:18:22.000,342,11062162,11405,0,1765214301,13029.49233850999,31.455261930001143,53320.75074576001 2025-12-08,17:18:23.000,342,11062132,11485,0,1765214302,13029.49907482,31.462311060000502,53320.79266848 2025-12-08,17:18:24.000,342,11062189,11325,0,1765214303,13029.465393269995,31.47640931999922,53320.80664272 2025-12-08,17:18:25.000,342,11062128,11885,0,1765214304,13029.47886589,31.48345844999858,53320.8345912 2025-12-08,17:18:26.000,342,11062054,11605,0,1765214305,13029.55296529999,31.546900620000088,53320.827604080005 2025-12-08,17:18:27.000,342,11062105,11525,0,1765214306,13029.566437919995,31.49050757999794,53320.79965560001 2025-12-08,17:18:28.000,342,11062128,11725,0,1765214307,13029.6203284,31.46936018999986,53320.79965560001 2025-12-08,17:18:29.000,342,11062075,11605,0,1765214308,13029.61359208999,31.462311060000502,53320.80664272 2025-12-08,17:18:30.000,342,11062072,11525,0,1765214309,13029.55296529999,31.462311060000502,53320.827604080005 2025-12-08,17:18:31.000,342,11062080,11685,0,1765214310,13029.526020059995,31.546900620000088,53320.79266848 2025-12-08,17:18:32.000,342,11062149,11365,0,1765214311,13029.586646849995,31.49050757999794,53320.78568136 2025-12-08,17:18:33.000,342,11062134,11325,0,1765214312,13029.55970161,31.511654970003292,53320.81362984 2025-12-08,17:18:34.000,342,11062128,11605,0,1765214313,13029.526020059995,31.47640931999922,53320.84157832001 2025-12-08,17:18:35.000,342,11062110,11765,0,1765214314,13029.55296529999,31.47640931999922,53320.77170712001 2025-12-08,17:18:36.000,342,11062114,11445,0,1765214315,13029.526020059995,31.49050757999794,53320.75773288 2025-12-08,17:18:37.000,342,11062103,11485,0,1765214316,13029.51928375,31.504605840003933,53320.75074576001 2025-12-08,17:18:38.000,342,11062169,11565,0,1765214317,13029.51254743999,31.448212800001784,53320.75074576001 2025-12-08,17:18:39.000,342,11062093,11485,0,1765214318,13029.53275636999,31.47640931999922,53320.77170712001 2025-12-08,17:18:40.000,342,11062104,11485,0,1765214319,13029.53949268,31.434114540003065,53320.778694240005 2025-12-08,17:18:41.000,342,11062115,11645,0,1765214320,13029.505811129995,31.51870410000265,53320.78568136 2025-12-08,17:18:42.000,342,11062164,11605,0,1765214321,13029.546228989995,31.462311060000502,53320.79266848 2025-12-08,17:18:43.000,342,11062142,11765,0,1765214322,13029.51928375,31.49050757999794,53320.778694240005 2025-12-08,17:18:44.000,342,11062235,11485,0,1765214323,13029.53275636999,31.46936018999986,53320.82061696001 2025-12-08,17:18:45.000,342,11062190,11605,0,1765214324,13029.55296529999,31.47640931999922,53320.81362984 2025-12-08,17:18:46.000,342,11062092,11525,0,1765214325,13029.546228989995,31.47640931999922,53320.78568136 2025-12-08,17:18:47.000,342,11062103,11605,0,1765214326,13029.53275636999,31.49050757999794,53320.78568136 2025-12-08,17:18:48.000,342,11062132,11325,0,1765214327,13029.546228989995,31.504605840003933,53320.79266848 2025-12-08,17:18:49.000,342,11062107,11565,0,1765214328,13029.586646849995,31.47640931999922,53320.778694240005 2025-12-08,17:18:50.000,342,11062090,11405,0,1765214329,13029.57317422999,31.434114540003065,53320.80664272 2025-12-08,17:18:51.000,342,11062134,11685,0,1765214330,13029.53949268,31.511654970003292,53320.84856544001 2025-12-08,17:18:52.000,342,11062118,11325,0,1765214331,13029.61359208999,31.47640931999922,53320.79965560001 2025-12-08,17:18:53.000,342,11062130,11525,0,1765214332,13029.57991054,31.434114540003065,53320.778694240005 2025-12-08,17:18:54.000,342,11062133,11485,0,1765214333,13029.566437919995,31.46936018999986,53320.78568136 2025-12-08,17:18:55.000,342,11062171,11525,0,1765214334,13029.606855779995,31.46936018999986,53320.84157832001 2025-12-08,17:18:56.000,342,11062105,11685,0,1765214335,13029.60011947,31.504605840003933,53320.84157832001 2025-12-08,17:18:57.000,342,11062187,11485,0,1765214336,13029.60011947,31.504605840003933,53320.81362984 2025-12-08,17:18:58.000,342,11062166,11685,0,1765214337,13029.586646849995,31.51870410000265,53320.82061696001 2025-12-08,17:18:59.000,342,11062107,11405,0,1765214338,13029.6203284,31.48345844999858,53320.75074576001 2025-12-08,17:19:00.000,342,11062113,11565,0,1765214339,13029.6203284,31.49050757999794,53320.81362984 2025-12-08,17:19:01.000,342,11062112,11805,0,1765214340,13029.61359208999,31.46936018999986,53320.84157832001 2025-12-08,17:19:02.000,342,11062111,11485,0,1765214341,13029.647273639996,31.48345844999858,53320.76472 2025-12-08,17:19:03.000,342,11062123,11525,0,1765214342,13029.647273639996,31.48345844999858,53320.79266848 2025-12-08,17:19:04.000,342,11062214,11325,0,1765214343,13029.65400994999,31.504605840003933,53320.79965560001 2025-12-08,17:19:05.000,342,11062115,11685,0,1765214344,13029.63380101999,31.546900620000088,53320.81362984 2025-12-08,17:19:06.000,342,11062115,11405,0,1765214345,13029.647273639996,31.46936018999986,53320.729784400006 2025-12-08,17:19:07.000,342,11062129,11165,0,1765214346,13029.6203284,31.504605840003933,53320.81362984 2025-12-08,17:19:08.000,342,11062148,11485,0,1765214347,13029.65400994999,31.504605840003933,53320.80664272 2025-12-08,17:19:09.000,342,11062118,11525,0,1765214348,13029.64053733,31.455261930001143,53320.75074576001 2025-12-08,17:19:10.000,342,11062211,11685,0,1765214349,13029.64053733,31.504605840003933,53320.8345912 2025-12-08,17:19:11.000,342,11062103,11485,0,1765214350,13029.647273639996,31.52575323000201,53320.778694240005 2025-12-08,17:19:12.000,342,11062093,11525,0,1765214351,13029.68095519,31.51870410000265,53320.85555256 2025-12-08,17:19:13.000,342,11062124,11565,0,1765214352,13029.70116412,31.52575323000201,53320.79266848 2025-12-08,17:19:14.000,342,11062141,11485,0,1765214353,13029.69442780999,31.546900620000088,53320.79965560001 2025-12-08,17:19:15.000,342,11062184,11765,0,1765214354,13029.68095519,31.546900620000088,53320.78568136 2025-12-08,17:19:16.000,342,11062094,11725,0,1765214355,13029.70116412,31.5750971400048,53320.74375864 2025-12-08,17:19:17.000,342,11062146,11605,0,1765214356,13029.734845669991,31.58919540000352,53320.79266848 2025-12-08,17:19:18.000,342,11062166,11365,0,1765214357,13029.70116412,31.553949749999447,53320.84157832001 2025-12-08,17:19:19.000,342,11062132,11525,0,1765214358,13029.74158198,31.596244530002878,53320.81362984 2025-12-08,17:19:20.000,342,11062168,11485,0,1765214359,13029.70116412,31.58214627000416,53320.827604080005 2025-12-08,17:19:21.000,342,11062141,12165,0,1765214360,13029.714636739991,31.624441050000314,53320.827604080005 2025-12-08,17:19:22.000,342,11062122,11685,0,1765214361,13029.755054599991,31.65263756999775,53320.80664272 2025-12-08,17:19:23.000,342,11062114,11485,0,1765214362,13029.781999840001,31.638539309999032,53320.78568136 2025-12-08,17:19:24.000,342,11062183,11405,0,1765214363,13029.72137305,31.659686700004386,53320.82061696001 2025-12-08,17:19:25.000,342,11062177,11445,0,1765214364,13029.76179091,31.64558843999839,53320.80664272 2025-12-08,17:19:26.000,342,11062117,11645,0,1765214365,13029.775263529991,31.666735830003745,53320.79965560001 2025-12-08,17:19:27.000,342,11062139,11325,0,1765214366,13029.74158198,31.64558843999839,53320.79266848 2025-12-08,17:19:28.000,342,11062183,11525,0,1765214367,13029.795472459991,31.65263756999775,53320.85555256 2025-12-08,17:19:29.000,342,11062171,11605,0,1765214368,13029.768527219996,31.65263756999775,53320.876513920004 2025-12-08,17:19:30.000,342,11062158,11405,0,1765214369,13029.781999840001,31.666735830003745,53320.82061696001 2025-12-08,17:19:31.000,342,11062108,11605,0,1765214370,13029.788736149996,31.680834090002463,53320.80664272 2025-12-08,17:19:32.000,342,11062132,11605,0,1765214371,13029.808945079996,31.7090306099999,53320.78568136 2025-12-08,17:19:33.000,342,11062159,11405,0,1765214372,13029.808945079996,31.737227130004612,53320.78568136 2025-12-08,17:19:34.000,342,11062225,11525,0,1765214373,13029.788736149996,31.723128869998618,53320.84157832001 2025-12-08,17:19:35.000,342,11062106,11405,0,1765214374,13029.802208770001,31.737227130004612,53320.91144952 2025-12-08,17:19:36.000,342,11062127,11805,0,1765214375,13029.815681389991,31.76542365000205,53320.85555256 2025-12-08,17:19:37.000,342,11062124,11805,0,1765214376,13029.802208770001,31.772472780001408,53320.91843664001 2025-12-08,17:19:38.000,342,11062157,11365,0,1765214377,13029.835890319991,31.74427626000397,53320.897475280006 2025-12-08,17:19:39.000,342,11062181,11565,0,1765214378,13029.795472459991,31.772472780001408,53320.77170712001 2025-12-08,17:19:40.000,342,11062163,11445,0,1765214379,13029.829154009996,31.786571040000126,53320.81362984 2025-12-08,17:19:41.000,342,11062070,11445,0,1765214380,13029.802208770001,31.835914950002916,53320.876513920004 2025-12-08,17:19:42.000,342,11062074,11565,0,1765214381,13029.842626630001,31.800669299998845,53320.84157832001 2025-12-08,17:19:43.000,342,11062085,11725,0,1765214382,13029.829154009996,31.76542365000205,53320.82061696001 2025-12-08,17:19:44.000,342,11062147,11445,0,1765214383,13029.802208770001,31.821816690004198,53320.827604080005 2025-12-08,17:19:45.000,342,11062126,11485,0,1765214384,13029.808945079996,31.807718429998204,53320.8345912 2025-12-08,17:19:46.000,342,11062100,11405,0,1765214385,13029.856099249992,31.793620169999485,53320.84856544001 2025-12-08,17:19:47.000,342,11062183,11445,0,1765214386,13029.808945079996,31.793620169999485,53320.82061696001 2025-12-08,17:19:48.000,342,11062160,11765,0,1765214387,13029.788736149996,31.835914950002916,53320.81362984 2025-12-08,17:19:49.000,342,11062094,11605,0,1765214388,13029.788736149996,31.87820972999907,53320.84157832001 2025-12-08,17:19:50.000,342,11062152,11525,0,1765214389,13029.808945079996,31.835914950002916,53320.80664272 2025-12-08,17:19:51.000,342,11062114,11285,0,1765214390,13029.775263529991,31.857062340000994,53320.91144952 2025-12-08,17:19:52.000,342,11062136,11485,0,1765214391,13029.795472459991,31.842964080002275,53320.82061696001 2025-12-08,17:19:53.000,342,11062152,11525,0,1765214392,13029.802208770001,31.807718429998204,53320.88350104 2025-12-08,17:19:54.000,342,11062069,11405,0,1765214393,13029.795472459991,31.842964080002275,53320.86253968 2025-12-08,17:19:55.000,342,11062145,11405,0,1765214394,13029.802208770001,31.828865820003557,53320.85555256 2025-12-08,17:19:56.000,342,11062075,11645,0,1765214395,13029.748318289996,31.842964080002275,53320.85555256 2025-12-08,17:19:57.000,342,11062158,11525,0,1765214396,13029.748318289996,31.81476756000484,53320.8345912 2025-12-08,17:19:58.000,342,11062182,11405,0,1765214397,13029.76179091,31.842964080002275,53320.827604080005 2025-12-08,17:19:59.000,342,11062139,11365,0,1765214398,13029.74158198,31.87820972999907,53320.84157832001 2025-12-08,17:20:00.000,342,11062177,11365,0,1765214399,13029.755054599991,31.850013210001634,53320.897475280006 2025-12-08,17:20:01.000,342,11062110,11525,0,1765214400,13029.728109359996,31.899357120004424,53320.86952680001 2025-12-08,17:20:02.000,342,11062174,11445,0,1765214401,13029.781999840001,31.850013210001634,53320.89048816001 2025-12-08,17:20:03.000,342,11062130,11525,0,1765214402,13029.74158198,31.857062340000994,53320.876513920004 2025-12-08,17:20:04.000,342,11062121,11485,0,1765214403,13029.76179091,31.842964080002275,53320.85555256 2025-12-08,17:20:05.000,342,11062146,11645,0,1765214404,13029.76179091,31.89230798999779,53320.876513920004 2025-12-08,17:20:06.000,342,11062114,11485,0,1765214405,13029.734845669991,31.88525885999843,53320.876513920004 2025-12-08,17:20:07.000,342,11062125,11525,0,1765214406,13029.734845669991,31.89230798999779,53320.84856544001 2025-12-08,17:20:08.000,342,11062102,11445,0,1765214407,13029.714636739991,31.871160599999712,53320.8345912 2025-12-08,17:20:09.000,342,11062108,11485,0,1765214408,13029.707900429996,31.871160599999712,53320.84157832001 2025-12-08,17:20:10.000,342,11062204,11325,0,1765214409,13029.72137305,31.87820972999907,53320.827604080005 2025-12-08,17:20:11.000,342,11062196,11805,0,1765214410,13029.687691499996,31.87820972999907,53320.79266848 2025-12-08,17:20:12.000,342,11062191,11605,0,1765214411,13029.70116412,31.89230798999779,53320.78568136 2025-12-08,17:20:13.000,342,11062161,11525,0,1765214412,13029.667482569996,31.913455380003143,53320.8345912 2025-12-08,17:20:14.000,342,11062146,11525,0,1765214413,13029.667482569996,31.857062340000994,53320.79266848 2025-12-08,17:20:15.000,342,11062181,11685,0,1765214414,13029.63380101999,31.88525885999843,53320.84856544001 2025-12-08,17:20:16.000,342,11062139,11725,0,1765214415,13029.627064709995,31.899357120004424,53320.86952680001 2025-12-08,17:20:17.000,342,11062134,11485,0,1765214416,13029.606855779995,31.87820972999907,53320.79266848 2025-12-08,17:20:18.000,342,11062137,11685,0,1765214417,13029.63380101999,31.87820972999907,53320.89048816001 2025-12-08,17:20:19.000,342,11062131,11765,0,1765214418,13029.6203284,31.899357120004424,53320.84157832001 2025-12-08,17:20:20.000,342,11062139,11525,0,1765214419,13029.606855779995,31.871160599999712,53320.82061696001 2025-12-08,17:20:21.000,342,11062138,11325,0,1765214420,13029.606855779995,31.906406250003783,53320.84856544001 2025-12-08,17:20:22.000,342,11062133,11525,0,1765214421,13029.59338315999,31.88525885999843,53320.86253968 2025-12-08,17:20:23.000,342,11062149,11565,0,1765214422,13029.53275636999,31.913455380003143,53320.9044624 2025-12-08,17:20:24.000,342,11062137,11685,0,1765214423,13029.546228989995,31.913455380003143,53320.82061696001 2025-12-08,17:20:25.000,342,11062125,11765,0,1765214424,13029.53949268,31.88525885999843,53320.8345912 2025-12-08,17:20:26.000,342,11062094,11485,0,1765214425,13029.49907482,31.871160599999712,53320.86952680001 2025-12-08,17:20:27.000,342,11062082,11525,0,1765214426,13029.526020059995,31.864111470000353,53320.85555256 2025-12-08,17:20:28.000,342,11062158,11445,0,1765214427,13029.47886589,31.899357120004424,53320.80664272 2025-12-08,17:20:29.000,342,11062221,12005,0,1765214428,13029.485602199995,31.89230798999779,53320.84856544001 2025-12-08,17:20:30.000,342,11062136,11765,0,1765214429,13029.49907482,31.864111470000353,53320.778694240005 2025-12-08,17:20:31.000,342,11062120,11405,0,1765214430,13029.45192064999,31.9205045100025,53320.78568136 2025-12-08,17:20:32.000,342,11062065,11485,0,1765214431,13029.45865696,31.87820972999907,53320.84157832001 2025-12-08,17:20:33.000,342,11062111,11605,0,1765214432,13029.445184339995,31.899357120004424,53320.8345912 2025-12-08,17:20:34.000,342,11062123,11525,0,1765214433,13029.45192064999,31.87820972999907,53320.82061696001 2025-12-08,17:20:35.000,342,11062118,11605,0,1765214434,13029.445184339995,31.88525885999843,53320.85555256 2025-12-08,17:20:36.000,342,11062079,11565,0,1765214435,13029.43171171999,31.87820972999907,53320.84157832001 2025-12-08,17:20:37.000,342,11062129,11485,0,1765214436,13029.4182391,31.828865820003557,53320.74375864 2025-12-08,17:20:38.000,342,11062157,11325,0,1765214437,13029.4182391,31.821816690004198,53320.81362984 2025-12-08,17:20:39.000,342,11062053,11485,0,1765214438,13029.39129385999,31.842964080002275,53320.82061696001 2025-12-08,17:20:40.000,342,11062094,11605,0,1765214439,13029.39129385999,31.913455380003143,53320.78568136 2025-12-08,17:20:41.000,342,11062170,11765,0,1765214440,13029.35087599999,31.871160599999712,53320.79266848 2025-12-08,17:20:42.000,342,11062120,11365,0,1765214441,13029.364348619994,31.87820972999907,53320.827604080005 2025-12-08,17:20:43.000,342,11062084,11325,0,1765214442,13029.323930759994,31.871160599999712,53320.78568136 2025-12-08,17:20:44.000,342,11062148,11325,0,1765214443,13029.35761231,31.92755364000186,53320.71581016 2025-12-08,17:20:45.000,342,11062064,11525,0,1765214444,13029.31045813999,31.89230798999779,53320.79266848 2025-12-08,17:20:46.000,342,11062126,11445,0,1765214445,13029.33066706999,31.81476756000484,53320.77170712001 2025-12-08,17:20:47.000,342,11062047,11445,0,1765214446,13029.296985519999,31.906406250003783,53320.77170712001 2025-12-08,17:20:48.000,342,11062090,11405,0,1765214447,13029.317194449999,31.913455380003143,53320.72279728001 2025-12-08,17:20:49.000,342,11062091,11405,0,1765214448,13029.31045813999,31.857062340000994,53320.68087456001 2025-12-08,17:20:50.000,342,11062188,11565,0,1765214449,13029.276776589999,31.850013210001634,53320.76472 2025-12-08,17:20:51.000,342,11062092,11365,0,1765214450,13029.33066706999,31.864111470000353,53320.729784400006 2025-12-08,17:20:52.000,342,11062099,11525,0,1765214451,13029.296985519999,31.871160599999712,53320.71581016 2025-12-08,17:20:53.000,342,11062093,11285,0,1765214452,13029.29024920999,31.94165190000058,53320.708823040004 2025-12-08,17:20:54.000,342,11062095,11325,0,1765214453,13029.303721829994,31.913455380003143,53320.75773288 2025-12-08,17:20:55.000,342,11062058,11405,0,1765214454,13029.296985519999,31.899357120004424,53320.73677152 2025-12-08,17:20:56.000,342,11062143,11845,0,1765214455,13029.317194449999,31.87820972999907,53320.74375864 2025-12-08,17:20:57.000,342,11062065,11805,0,1765214456,13029.323930759994,31.899357120004424,53320.67388744001 2025-12-08,17:20:58.000,342,11062031,11365,0,1765214457,13029.29024920999,31.88525885999843,53320.708823040004 2025-12-08,17:20:59.000,342,11062085,11605,0,1765214458,13029.283512899994,31.92755364000186,53320.75074576001 2025-12-08,17:21:00.000,342,11062095,11365,0,1765214459,13029.303721829994,31.899357120004424,53320.708823040004 2025-12-08,17:21:01.000,342,11062081,11565,0,1765214460,13029.27004027999,31.899357120004424,53320.73677152 2025-12-08,17:21:02.000,342,11062050,11565,0,1765214461,13029.317194449999,31.87820972999907,53320.71581016 2025-12-08,17:21:03.000,342,11062077,11325,0,1765214462,13029.296985519999,31.89230798999779,53320.75074576001 2025-12-08,17:21:04.000,342,11062114,11565,0,1765214463,13029.33740338,31.87820972999907,53320.708823040004 2025-12-08,17:21:05.000,342,11062077,11565,0,1765214464,13029.303721829994,31.93460277000122,53320.77170712001 2025-12-08,17:21:06.000,342,11062114,11605,0,1765214465,13029.276776589999,31.871160599999712,53320.72279728001 2025-12-08,17:21:07.000,342,11062105,11485,0,1765214466,13029.276776589999,31.871160599999712,53320.75074576001 2025-12-08,17:21:08.000,342,11062028,11565,0,1765214467,13029.296985519999,31.899357120004424,53320.708823040004 2025-12-08,17:21:09.000,342,11062084,11405,0,1765214468,13029.31045813999,31.92755364000186,53320.729784400006 2025-12-08,17:21:10.000,342,11062098,11445,0,1765214469,13029.243095039994,31.94870102999994,53320.71581016 2025-12-08,17:21:11.000,342,11062160,11325,0,1765214470,13029.222886109994,31.906406250003783,53320.6948488 2025-12-08,17:21:12.000,342,11062102,11565,0,1765214471,13029.236358729999,31.962799289998657,53320.729784400006 2025-12-08,17:21:13.000,342,11062075,11485,0,1765214472,13029.222886109994,31.913455380003143,53320.6948488 2025-12-08,17:21:14.000,342,11062087,11525,0,1765214473,13029.243095039994,31.913455380003143,53320.659913200005 2025-12-08,17:21:15.000,342,11062143,11685,0,1765214474,13029.24983134999,31.899357120004424,53320.74375864 2025-12-08,17:21:16.000,342,11062103,11525,0,1765214475,13029.303721829994,31.97689755000465,53320.76472 2025-12-08,17:21:17.000,342,11062077,11685,0,1765214476,13029.283512899994,31.962799289998657,53320.6948488 2025-12-08,17:21:18.000,342,11062063,11645,0,1765214477,13029.276776589999,31.969848419998016,53320.659913200005 2025-12-08,17:21:19.000,342,11062143,11685,0,1765214478,13029.29024920999,31.955750159999297,53320.72279728001 2025-12-08,17:21:20.000,342,11062074,11405,0,1765214479,13029.263303969994,31.955750159999297,53320.729784400006 2025-12-08,17:21:21.000,342,11062166,11645,0,1765214480,13029.256567659999,31.94165190000058,53320.75074576001 2025-12-08,17:21:22.000,342,11062119,11605,0,1765214481,13029.24983134999,31.955750159999297,53320.6948488 2025-12-08,17:21:23.000,342,11062022,11405,0,1765214482,13029.256567659999,31.913455380003143,53320.72279728001 2025-12-08,17:21:24.000,342,11062082,11485,0,1765214483,13029.24983134999,31.92755364000186,53320.72279728001 2025-12-08,17:21:25.000,342,11062083,11565,0,1765214484,13029.283512899994,31.906406250003783,53320.729784400006 2025-12-08,17:21:26.000,342,11062151,11725,0,1765214485,13029.256567659999,31.857062340000994,53320.71581016 2025-12-08,17:21:27.000,342,11062090,11645,0,1765214486,13029.216149799999,31.913455380003143,53320.74375864 2025-12-08,17:21:28.000,342,11062140,11445,0,1765214487,13029.202677179994,31.871160599999712,53320.66690032 2025-12-08,17:21:29.000,342,11062064,11805,0,1765214488,13029.229622419989,31.87820972999907,53320.72279728001 2025-12-08,17:21:30.000,342,11062106,11405,0,1765214489,13029.216149799999,31.899357120004424,53320.72279728001 2025-12-08,17:21:31.000,342,11062215,11645,0,1765214490,13029.209413489989,31.87820972999907,53320.68087456001 2025-12-08,17:21:32.000,342,11062094,11685,0,1765214491,13029.202677179994,31.913455380003143,53320.65292608001 2025-12-08,17:21:33.000,342,11062077,11765,0,1765214492,13029.189204559989,31.899357120004424,53320.708823040004 2025-12-08,17:21:34.000,342,11062136,11485,0,1765214493,13029.195940869999,31.906406250003783,53320.6948488 2025-12-08,17:21:35.000,342,11062115,11325,0,1765214494,13029.195940869999,31.871160599999712,53320.708823040004 2025-12-08,17:21:36.000,342,11062157,11485,0,1765214495,13029.195940869999,31.807718429998204,53320.65292608001 2025-12-08,17:21:37.000,342,11062103,11405,0,1765214496,13029.243095039994,31.857062340000994,53320.6948488 2025-12-08,17:21:38.000,342,11062035,11685,0,1765214497,13029.216149799999,31.835914950002916,53320.65292608001 2025-12-08,17:21:39.000,342,11062038,11565,0,1765214498,13029.195940869999,31.857062340000994,53320.708823040004 2025-12-08,17:21:40.000,342,11062093,11525,0,1765214499,13029.175731939999,31.857062340000994,53320.6249776 2025-12-08,17:21:41.000,342,11062147,11565,0,1765214500,13029.175731939999,31.835914950002916,53320.6249776 2025-12-08,17:21:42.000,342,11062029,11485,0,1765214501,13029.162259319994,31.81476756000484,53320.68786168 2025-12-08,17:21:43.000,342,11062130,11405,0,1765214502,13029.195940869999,31.835914950002916,53320.68087456001 2025-12-08,17:21:44.000,342,11062107,11485,0,1765214503,13029.168995629989,31.81476756000484,53320.659913200005 2025-12-08,17:21:45.000,342,11062099,11605,0,1765214504,13029.175731939999,31.81476756000484,53320.74375864 2025-12-08,17:21:46.000,342,11062206,11685,0,1765214505,13029.155523009998,31.779521910000767,53320.74375864 2025-12-08,17:21:47.000,342,11062119,11565,0,1765214506,13029.155523009998,31.81476756000484,53320.70183592001 2025-12-08,17:21:48.000,342,11062122,11765,0,1765214507,13029.148786699989,31.793620169999485,53320.65292608001 2025-12-08,17:21:49.000,342,11062085,11525,0,1765214508,13029.128577769989,31.857062340000994,53320.67388744001 2025-12-08,17:21:50.000,342,11062071,11645,0,1765214509,13029.148786699989,31.800669299998845,53320.68786168 2025-12-08,17:21:51.000,342,11062150,11605,0,1765214510,13029.148786699989,31.786571040000126,53320.6948488 2025-12-08,17:21:52.000,342,11062076,11485,0,1765214511,13029.121841459993,31.821816690004198,53320.71581016 2025-12-08,17:21:53.000,342,11062121,11525,0,1765214512,13029.135314079998,31.81476756000484,53320.68087456001 2025-12-08,17:21:54.000,342,11062093,11485,0,1765214513,13029.088159909988,31.81476756000484,53320.611003360005 2025-12-08,17:21:55.000,342,11062058,11565,0,1765214514,13029.108368839989,31.772472780001408,53320.708823040004 2025-12-08,17:21:56.000,342,11062137,11685,0,1765214515,13029.115105149998,31.75132539000333,53320.611003360005 2025-12-08,17:21:57.000,342,11062083,11565,0,1765214516,13029.101632529993,31.772472780001408,53320.63895184 2025-12-08,17:21:58.000,342,11062128,11605,0,1765214517,13029.081423599993,31.786571040000126,53320.659913200005 2025-12-08,17:21:59.000,342,11062062,11565,0,1765214518,13029.115105149998,31.772472780001408,53320.67388744001 2025-12-08,17:22:00.000,342,11062121,11325,0,1765214519,13029.121841459993,31.76542365000205,53320.61799048 2025-12-08,17:22:01.000,342,11062191,11245,0,1765214520,13029.081423599993,31.730177999997977,53320.65292608001 2025-12-08,17:22:02.000,342,11062070,11645,0,1765214521,13029.067950979988,31.737227130004612,53320.659913200005 2025-12-08,17:22:03.000,342,11062051,11405,0,1765214522,13029.054478359998,31.75837452000269,53320.68087456001 2025-12-08,17:22:04.000,342,11062071,11525,0,1765214523,13029.020796809993,31.723128869998618,53320.64593896 2025-12-08,17:22:05.000,342,11062077,11725,0,1765214524,13029.041005739993,31.723128869998618,53320.659913200005 2025-12-08,17:22:06.000,342,11062148,11765,0,1765214525,13029.020796809993,31.737227130004612,53320.66690032 2025-12-08,17:22:07.000,342,11062143,11565,0,1765214526,13029.020796809993,31.75132539000333,53320.64593896 2025-12-08,17:22:08.000,342,11062118,11485,0,1765214527,13029.047742049988,31.75132539000333,53320.63895184 2025-12-08,17:22:09.000,342,11062065,11525,0,1765214528,13028.993851569998,31.76542365000205,53320.659913200005 2025-12-08,17:22:10.000,342,11062131,11445,0,1765214529,13028.966906330003,31.730177999997977,53320.64593896 2025-12-08,17:22:11.000,342,11062108,11565,0,1765214530,13029.007324189988,31.7090306099999,53320.6249776 2025-12-08,17:22:12.000,342,11062096,11685,0,1765214531,13029.041005739993,31.70198148000054,53320.56908064 2025-12-08,17:22:13.000,342,11062099,11605,0,1765214532,13029.020796809993,31.74427626000397,53320.63895184 2025-12-08,17:22:14.000,342,11062095,11685,0,1765214533,13028.980378949993,31.723128869998618,53320.63196472001 2025-12-08,17:22:15.000,342,11062055,11605,0,1765214534,13028.966906330003,31.70198148000054,53320.63895184 2025-12-08,17:22:16.000,342,11062082,11565,0,1765214535,13028.960170019993,31.70198148000054,53320.64593896 2025-12-08,17:22:17.000,342,11062145,11845,0,1765214536,13028.953433709998,31.673784960003104,53320.68087456001 2025-12-08,17:22:18.000,342,11062071,11525,0,1765214537,13028.960170019993,31.64558843999839,53320.61799048 2025-12-08,17:22:19.000,342,11062132,11485,0,1765214538,13028.960170019993,31.673784960003104,53320.66690032 2025-12-08,17:22:20.000,342,11062084,11525,0,1765214539,13028.946697400002,31.673784960003104,53320.63196472001 2025-12-08,17:22:21.000,342,11062092,11645,0,1765214540,13028.960170019993,31.659686700004386,53320.64593896 2025-12-08,17:22:22.000,342,11062139,11845,0,1765214541,13028.946697400002,31.65263756999775,53320.60401624001 2025-12-08,17:22:23.000,342,11062071,11485,0,1765214542,13028.926488470002,31.64558843999839,53320.65292608001 2025-12-08,17:22:24.000,342,11062099,11405,0,1765214543,13028.892806919997,31.687883220001822,53320.66690032 2025-12-08,17:22:25.000,342,11062078,11765,0,1765214544,13028.913015849997,31.673784960003104,53320.68087456001 2025-12-08,17:22:26.000,342,11062088,11445,0,1765214545,13028.926488470002,31.673784960003104,53320.60401624001 2025-12-08,17:22:27.000,342,11062028,11525,0,1765214546,13028.899543229993,31.666735830003745,53320.611003360005 2025-12-08,17:22:28.000,342,11062094,11525,0,1765214547,13028.933224779998,31.631490179999673,53320.60401624001 2025-12-08,17:22:29.000,342,11062104,11525,0,1765214548,13028.879334299992,31.603293660002237,53320.63196472001 2025-12-08,17:22:30.000,342,11062048,11485,0,1765214549,13028.906279540002,31.638539309999032,53320.60401624001 2025-12-08,17:22:31.000,342,11062164,11405,0,1765214550,13028.899543229993,31.617391920000955,53320.6249776 2025-12-08,17:22:32.000,342,11062117,11685,0,1765214551,13028.859125369992,31.680834090002463,53320.59702912 2025-12-08,17:22:33.000,342,11062128,11845,0,1765214552,13028.845652750002,31.58919540000352,53320.61799048 2025-12-08,17:22:34.000,342,11062119,11685,0,1765214553,13028.872597989997,31.596244530002878,53320.59702912 2025-12-08,17:22:35.000,342,11062118,11605,0,1765214554,13028.825443820002,31.624441050000314,53320.61799048 2025-12-08,17:22:36.000,342,11062133,11525,0,1765214555,13028.865861680002,31.603293660002237,53320.64593896 2025-12-08,17:22:37.000,342,11062123,11405,0,1765214556,13028.852389059997,31.568048009998165,53320.63895184 2025-12-08,17:22:38.000,342,11062077,11645,0,1765214557,13028.838916439992,31.610342790001596,53320.63895184 2025-12-08,17:22:39.000,342,11062084,11725,0,1765214558,13028.852389059997,31.603293660002237,53320.611003360005 2025-12-08,17:22:40.000,342,11062070,11805,0,1765214559,13028.845652750002,31.631490179999673,53320.61799048 2025-12-08,17:22:41.000,342,11062072,11685,0,1765214560,13028.811971199997,31.617391920000955,53320.55510640001 2025-12-08,17:22:42.000,342,11061994,11565,0,1765214561,13028.825443820002,31.58919540000352,53320.61799048 2025-12-08,17:22:43.000,342,11062145,11685,0,1765214562,13028.825443820002,31.610342790001596,53320.59702912 2025-12-08,17:22:44.000,342,11062080,11685,0,1765214563,13028.805234890002,31.596244530002878,53320.60401624001 2025-12-08,17:22:45.000,342,11062132,11445,0,1765214564,13028.811971199997,31.553949749999447,53320.59702912 2025-12-08,17:22:46.000,342,11062121,11605,0,1765214565,13028.811971199997,31.603293660002237,53320.611003360005 2025-12-08,17:22:47.000,342,11062068,11645,0,1765214566,13028.785025960002,31.553949749999447,53320.64593896 2025-12-08,17:22:48.000,342,11062122,11605,0,1765214567,13028.811971199997,31.560998879998806,53320.68786168 2025-12-08,17:22:49.000,342,11062041,11485,0,1765214568,13028.805234890002,31.610342790001596,53320.59702912 2025-12-08,17:22:50.000,342,11062120,11325,0,1765214569,13028.778289649992,31.603293660002237,53320.64593896 2025-12-08,17:22:51.000,342,11062048,11525,0,1765214570,13028.791762269997,31.58919540000352,53320.63196472001 2025-12-08,17:22:52.000,342,11062112,11445,0,1765214571,13028.811971199997,31.58214627000416,53320.67388744001 2025-12-08,17:22:53.000,342,11062142,11725,0,1765214572,13028.798498579992,31.58214627000416,53320.590042 2025-12-08,17:22:54.000,342,11062066,11445,0,1765214573,13028.785025960002,31.560998879998806,53320.590042 2025-12-08,17:22:55.000,342,11062045,11645,0,1765214574,13028.825443820002,31.5750971400048,53320.65292608001 2025-12-08,17:22:56.000,342,11062128,11925,0,1765214575,13028.825443820002,31.603293660002237,53320.562093520006 2025-12-08,17:22:57.000,342,11062038,11565,0,1765214576,13028.805234890002,31.610342790001596,53320.60401624001 2025-12-08,17:22:58.000,342,11062149,11725,0,1765214577,13028.791762269997,31.638539309999032,53320.590042 2025-12-08,17:22:59.000,342,11062015,12045,0,1765214578,13028.805234890002,31.610342790001596,53320.64593896 2025-12-08,17:23:00.000,342,11062068,11485,0,1765214579,13028.805234890002,31.603293660002237,53320.63895184 2025-12-08,17:23:01.000,342,11062129,11685,0,1765214580,13028.798498579992,31.596244530002878,53320.659913200005 2025-12-08,17:23:02.000,342,11062097,11485,0,1765214581,13028.764817030002,31.631490179999673,53320.611003360005 2025-12-08,17:23:03.000,342,11062162,11685,0,1765214582,13028.791762269997,31.5750971400048,53320.63895184 2025-12-08,17:23:04.000,342,11062051,11485,0,1765214583,13028.791762269997,31.596244530002878,53320.6249776 2025-12-08,17:23:05.000,342,11062022,11485,0,1765214584,13028.791762269997,31.58214627000416,53320.65292608001 2025-12-08,17:23:06.000,342,11062131,11765,0,1765214585,13028.778289649992,31.610342790001596,53320.60401624001 2025-12-08,17:23:07.000,342,11062132,11485,0,1765214586,13028.818707509992,31.617391920000955,53320.67388744001 2025-12-08,17:23:08.000,342,11062139,11485,0,1765214587,13028.791762269997,31.65263756999775,53320.63895184 2025-12-08,17:23:09.000,342,11062091,11605,0,1765214588,13028.845652750002,31.631490179999673,53320.6948488 2025-12-08,17:23:10.000,342,11062145,11445,0,1765214589,13028.798498579992,31.610342790001596,53320.72279728001 2025-12-08,17:23:11.000,342,11062094,11645,0,1765214590,13028.791762269997,31.603293660002237,53320.68087456001 2025-12-08,17:23:12.000,342,11062109,11685,0,1765214591,13028.798498579992,31.631490179999673,53320.68087456001 2025-12-08,17:23:13.000,342,11062111,11605,0,1765214592,13028.778289649992,31.631490179999673,53320.68087456001 2025-12-08,17:23:14.000,342,11062135,11725,0,1765214593,13028.805234890002,31.65263756999775,53320.68087456001 2025-12-08,17:23:15.000,342,11062084,11565,0,1765214594,13028.818707509992,31.603293660002237,53320.708823040004 2025-12-08,17:23:16.000,342,11062107,11765,0,1765214595,13028.838916439992,31.603293660002237,53320.659913200005 2025-12-08,17:23:17.000,342,11062116,12005,0,1765214596,13028.811971199997,31.610342790001596,53320.64593896 2025-12-08,17:23:18.000,342,11062126,11485,0,1765214597,13028.852389059997,31.624441050000314,53320.6948488 2025-12-08,17:23:19.000,342,11062123,11325,0,1765214598,13028.845652750002,31.680834090002463,53320.66690032 2025-12-08,17:23:20.000,342,11062163,11445,0,1765214599,13028.872597989997,31.65263756999775,53320.68087456001 2025-12-08,17:23:21.000,342,11062073,11685,0,1765214600,13028.859125369992,31.624441050000314,53320.6249776 2025-12-08,17:23:22.000,342,11062095,11645,0,1765214601,13028.832180129997,31.666735830003745,53320.70183592001 2025-12-08,17:23:23.000,342,11062167,11645,0,1765214602,13028.872597989997,31.64558843999839,53320.65292608001 2025-12-08,17:23:24.000,342,11062060,11645,0,1765214603,13028.859125369992,31.65263756999775,53320.71581016 2025-12-08,17:23:25.000,342,11062073,11485,0,1765214604,13028.859125369992,31.666735830003745,53320.6948488 2025-12-08,17:23:26.000,342,11062100,11845,0,1765214605,13028.879334299992,31.610342790001596,53320.68087456001 2025-12-08,17:23:27.000,342,11062065,11525,0,1765214606,13028.865861680002,31.65263756999775,53320.659913200005 2025-12-08,17:23:28.000,342,11062097,11485,0,1765214607,13028.838916439992,31.659686700004386,53320.67388744001 2025-12-08,17:23:29.000,342,11062137,11405,0,1765214608,13028.852389059997,31.666735830003745,53320.6948488 2025-12-08,17:23:30.000,342,11062125,11565,0,1765214609,13028.852389059997,31.659686700004386,53320.65292608001 2025-12-08,17:23:31.000,342,11062113,11605,0,1765214610,13028.879334299992,31.610342790001596,53320.71581016 2025-12-08,17:23:32.000,342,11062051,11845,0,1765214611,13028.852389059997,31.638539309999032,53320.70183592001 2025-12-08,17:23:33.000,342,11062056,11565,0,1765214612,13028.845652750002,31.58919540000352,53320.708823040004 2025-12-08,17:23:34.000,342,11062096,11485,0,1765214613,13028.845652750002,31.65263756999775,53320.68786168 2025-12-08,17:23:35.000,342,11062146,11765,0,1765214614,13028.825443820002,31.624441050000314,53320.65292608001 2025-12-08,17:23:36.000,342,11062136,11805,0,1765214615,13028.865861680002,31.58919540000352,53320.63196472001 2025-12-08,17:23:37.000,342,11062130,11485,0,1765214616,13028.852389059997,31.610342790001596,53320.6948488 2025-12-08,17:23:38.000,342,11062127,11845,0,1765214617,13028.852389059997,31.610342790001596,53320.68786168 2025-12-08,17:23:39.000,342,11062084,11565,0,1765214618,13028.838916439992,31.617391920000955,53320.72279728001 2025-12-08,17:23:40.000,342,11062148,11445,0,1765214619,13028.865861680002,31.624441050000314,53320.74375864 2025-12-08,17:23:41.000,342,11062076,11645,0,1765214620,13028.865861680002,31.659686700004386,53320.708823040004 2025-12-08,17:23:42.000,342,11062093,11525,0,1765214621,13028.832180129997,31.617391920000955,53320.67388744001 2025-12-08,17:23:43.000,342,11062110,11445,0,1765214622,13028.811971199997,31.617391920000955,53320.65292608001 2025-12-08,17:23:44.000,342,11062162,11645,0,1765214623,13028.818707509992,31.596244530002878,53320.67388744001 2025-12-08,17:23:45.000,342,11062162,11485,0,1765214624,13028.811971199997,31.58214627000416,53320.68786168 2025-12-08,17:23:46.000,342,11062052,11645,0,1765214625,13028.825443820002,31.5750971400048,53320.68786168 2025-12-08,17:23:47.000,342,11062094,11325,0,1765214626,13028.818707509992,31.624441050000314,53320.729784400006 2025-12-08,17:23:48.000,342,11062137,11525,0,1765214627,13028.805234890002,31.596244530002878,53320.66690032 2025-12-08,17:23:49.000,342,11062101,11765,0,1765214628,13028.778289649992,31.638539309999032,53320.70183592001 2025-12-08,17:23:50.000,342,11062094,11525,0,1765214629,13028.845652750002,31.680834090002463,53320.66690032 2025-12-08,17:23:51.000,342,11062104,11685,0,1765214630,13028.832180129997,31.610342790001596,53320.66690032 2025-12-08,17:23:52.000,342,11062105,11685,0,1765214631,13028.805234890002,31.638539309999032,53320.72279728001 2025-12-08,17:23:53.000,342,11062122,11885,0,1765214632,13028.798498579992,31.610342790001596,53320.68786168 2025-12-08,17:23:54.000,342,11062084,11725,0,1765214633,13028.811971199997,31.617391920000955,53320.659913200005 2025-12-08,17:23:55.000,342,11062106,11565,0,1765214634,13028.811971199997,31.610342790001596,53320.67388744001 2025-12-08,17:23:56.000,342,11062131,11645,0,1765214635,13028.798498579992,31.624441050000314,53320.64593896 2025-12-08,17:23:57.000,342,11062147,11565,0,1765214636,13028.758080719992,31.5750971400048,53320.68087456001 2025-12-08,17:23:58.000,342,11062102,11525,0,1765214637,13028.832180129997,31.666735830003745,53320.70183592001 2025-12-08,17:23:59.000,342,11062140,11485,0,1765214638,13028.778289649992,31.603293660002237,53320.708823040004 2025-12-08,17:24:00.000,342,11062160,11565,0,1765214639,13028.818707509992,31.58919540000352,53320.68087456001 2025-12-08,17:24:01.000,342,11062081,11645,0,1765214640,13028.832180129997,31.560998879998806,53320.71581016 2025-12-08,17:24:02.000,342,11062080,11605,0,1765214641,13028.838916439992,31.610342790001596,53320.68786168 2025-12-08,17:24:03.000,342,11062130,11445,0,1765214642,13028.791762269997,31.596244530002878,53320.68087456001 2025-12-08,17:24:04.000,342,11062113,12085,0,1765214643,13028.778289649992,31.638539309999032,53320.74375864 2025-12-08,17:24:05.000,342,11062101,11605,0,1765214644,13028.811971199997,31.624441050000314,53320.75074576001 2025-12-08,17:24:06.000,342,11062094,11765,0,1765214645,13028.805234890002,31.624441050000314,53320.77170712001 2025-12-08,17:24:07.000,342,11062095,11685,0,1765214646,13028.798498579992,31.5750971400048,53320.74375864 2025-12-08,17:24:08.000,342,11062130,11405,0,1765214647,13028.825443820002,31.638539309999032,53320.78568136 2025-12-08,17:24:09.000,342,11062133,11565,0,1765214648,13028.811971199997,31.631490179999673,53320.78568136 2025-12-08,17:24:10.000,342,11062040,11885,0,1765214649,13028.838916439992,31.666735830003745,53320.75074576001 2025-12-08,17:24:11.000,342,11062108,11445,0,1765214650,13028.785025960002,31.666735830003745,53320.75074576001 2025-12-08,17:24:12.000,342,11062084,11525,0,1765214651,13028.832180129997,31.659686700004386,53320.75773288 2025-12-08,17:24:13.000,342,11062096,11445,0,1765214652,13028.838916439992,31.610342790001596,53320.75773288 2025-12-08,17:24:14.000,342,11062088,11605,0,1765214653,13028.791762269997,31.631490179999673,53320.68786168 2025-12-08,17:24:15.000,342,11062082,11605,0,1765214654,13028.785025960002,31.64558843999839,53320.74375864 2025-12-08,17:24:16.000,342,11062128,11605,0,1765214655,13028.798498579992,31.631490179999673,53320.66690032 2025-12-08,17:24:17.000,342,11062136,11525,0,1765214656,13028.791762269997,31.624441050000314,53320.66690032 2025-12-08,17:24:18.000,342,11062105,11725,0,1765214657,13028.778289649992,31.617391920000955,53320.67388744001 2025-12-08,17:24:19.000,342,11062095,11445,0,1765214658,13028.785025960002,31.631490179999673,53320.70183592001 2025-12-08,17:24:20.000,342,11062097,11445,0,1765214659,13028.764817030002,31.638539309999032,53320.778694240005 2025-12-08,17:24:21.000,342,11062116,11565,0,1765214660,13028.798498579992,31.65263756999775,53320.63895184 2025-12-08,17:24:22.000,342,11062086,11885,0,1765214661,13028.771553339997,31.69493235000118,53320.708823040004 2025-12-08,17:24:23.000,342,11062117,11605,0,1765214662,13028.805234890002,31.65263756999775,53320.71581016 2025-12-08,17:24:24.000,342,11062067,11525,0,1765214663,13028.758080719992,31.64558843999839,53320.68786168 2025-12-08,17:24:25.000,342,11062163,11725,0,1765214664,13028.764817030002,31.673784960003104,53320.729784400006 2025-12-08,17:24:26.000,342,11062133,11405,0,1765214665,13028.791762269997,31.65263756999775,53320.68087456001 2025-12-08,17:24:27.000,342,11062120,11485,0,1765214666,13028.764817030002,31.7090306099999,53320.729784400006 2025-12-08,17:24:28.000,342,11062130,11565,0,1765214667,13028.791762269997,31.687883220001822,53320.76472 2025-12-08,17:24:29.000,342,11062095,11565,0,1765214668,13028.778289649992,31.659686700004386,53320.66690032 2025-12-08,17:24:30.000,342,11062093,11485,0,1765214669,13028.798498579992,31.7090306099999,53320.729784400006 2025-12-08,17:24:31.000,342,11062084,11325,0,1765214670,13028.785025960002,31.74427626000397,53320.72279728001 2025-12-08,17:24:32.000,342,11062027,11685,0,1765214671,13028.731135479997,31.793620169999485,53320.76472 2025-12-08,17:24:33.000,342,11062151,11445,0,1765214672,13028.805234890002,31.74427626000397,53320.708823040004 2025-12-08,17:24:34.000,342,11062101,11485,0,1765214673,13028.758080719992,31.737227130004612,53320.74375864 2025-12-08,17:24:35.000,342,11062094,11525,0,1765214674,13028.778289649992,31.74427626000397,53320.75773288 2025-12-08,17:24:36.000,342,11062105,11485,0,1765214675,13028.791762269997,31.737227130004612,53320.74375864 2025-12-08,17:24:37.000,342,11062087,11485,0,1765214676,13028.805234890002,31.666735830003745,53320.71581016 2025-12-08,17:24:38.000,342,11062045,12085,0,1765214677,13028.785025960002,31.76542365000205,53320.77170712001 2025-12-08,17:24:39.000,342,11062119,11605,0,1765214678,13028.785025960002,31.772472780001408,53320.70183592001 2025-12-08,17:24:40.000,342,11062103,11405,0,1765214679,13028.798498579992,31.779521910000767,53320.708823040004 2025-12-08,17:24:41.000,342,11062113,11405,0,1765214680,13028.798498579992,31.772472780001408,53320.72279728001 2025-12-08,17:24:42.000,342,11062125,11285,0,1765214681,13028.791762269997,31.76542365000205,53320.729784400006 2025-12-08,17:24:43.000,342,11062125,11325,0,1765214682,13028.724399170002,31.76542365000205,53320.68786168 2025-12-08,17:24:44.000,342,11062134,11365,0,1765214683,13028.778289649992,31.821816690004198,53320.71581016 2025-12-08,17:24:45.000,342,11062054,11485,0,1765214684,13028.778289649992,31.786571040000126,53320.70183592001 2025-12-08,17:24:46.000,342,11062145,11445,0,1765214685,13028.778289649992,31.779521910000767,53320.71581016 2025-12-08,17:24:47.000,342,11062121,11445,0,1765214686,13028.785025960002,31.786571040000126,53320.66690032 2025-12-08,17:24:48.000,342,11062047,11485,0,1765214687,13028.785025960002,31.772472780001408,53320.71581016 2025-12-08,17:24:49.000,342,11062078,11405,0,1765214688,13028.785025960002,31.793620169999485,53320.659913200005 2025-12-08,17:24:50.000,342,11062093,11525,0,1765214689,13028.778289649992,31.835914950002916,53320.63895184 2025-12-08,17:24:51.000,342,11062148,11325,0,1765214690,13028.805234890002,31.842964080002275,53320.68786168 2025-12-08,17:24:52.000,342,11062044,11485,0,1765214691,13028.805234890002,31.828865820003557,53320.659913200005 2025-12-08,17:24:53.000,342,11062129,11565,0,1765214692,13028.764817030002,31.842964080002275,53320.708823040004 2025-12-08,17:24:54.000,342,11062028,11685,0,1765214693,13028.764817030002,31.81476756000484,53320.6948488 2025-12-08,17:24:55.000,342,11062168,11725,0,1765214694,13028.764817030002,31.864111470000353,53320.6948488 2025-12-08,17:24:56.000,342,11062086,11485,0,1765214695,13028.811971199997,31.864111470000353,53320.72279728001 2025-12-08,17:24:57.000,342,11062115,11405,0,1765214696,13028.805234890002,31.864111470000353,53320.6948488 2025-12-08,17:24:58.000,342,11062149,11565,0,1765214697,13028.778289649992,31.850013210001634,53320.68087456001 2025-12-08,17:24:59.000,342,11062138,11605,0,1765214698,13028.758080719992,31.871160599999712,53320.729784400006 2025-12-08,17:25:00.000,342,11062097,11405,0,1765214699,13028.744608100002,31.89230798999779,53320.72279728001 2025-12-08,17:25:01.000,342,11062092,11685,0,1765214700,13028.771553339997,31.906406250003783,53320.68087456001 2025-12-08,17:25:02.000,342,11062059,11485,0,1765214701,13028.778289649992,31.913455380003143,53320.72279728001 2025-12-08,17:25:03.000,342,11062067,11565,0,1765214702,13028.771553339997,31.94870102999994,53320.70183592001 2025-12-08,17:25:04.000,342,11062157,11605,0,1765214703,13028.758080719992,31.89230798999779,53320.70183592001 2025-12-08,17:25:05.000,342,11062117,11485,0,1765214704,13028.805234890002,31.906406250003783,53320.72279728001 2025-12-08,17:25:06.000,342,11062118,12045,0,1765214705,13028.758080719992,31.94165190000058,53320.6948488 2025-12-08,17:25:07.000,342,11062096,11725,0,1765214706,13028.751344409997,31.962799289998657,53320.70183592001 2025-12-08,17:25:08.000,342,11062112,11645,0,1765214707,13028.744608100002,31.94165190000058,53320.708823040004 2025-12-08,17:25:09.000,342,11062096,11365,0,1765214708,13028.744608100002,32.01214320000145,53320.659913200005 2025-12-08,17:25:10.000,342,11062079,11445,0,1765214709,13028.724399170002,31.98394668000401,53320.708823040004 2025-12-08,17:25:11.000,342,11062115,11725,0,1765214710,13028.751344409997,32.019192330000806,53320.65292608001 2025-12-08,17:25:12.000,342,11062141,11485,0,1765214711,13028.751344409997,32.019192330000806,53320.729784400006 2025-12-08,17:25:13.000,342,11062119,11525,0,1765214712,13028.731135479997,32.019192330000806,53320.708823040004 2025-12-08,17:25:14.000,342,11062122,11325,0,1765214713,13028.704190240001,32.019192330000806,53320.67388744001 2025-12-08,17:25:15.000,342,11062118,11485,0,1765214714,13028.704190240001,32.075585370002955,53320.659913200005 2025-12-08,17:25:16.000,342,11062051,11845,0,1765214715,13028.717662859992,32.08968363000167,53320.71581016 2025-12-08,17:25:17.000,342,11062111,11525,0,1765214716,13028.683981310001,32.04738884999824,53320.70183592001 2025-12-08,17:25:18.000,342,11062073,11685,0,1765214717,13028.663772380001,32.075585370002955,53320.72279728001 2025-12-08,17:25:19.000,342,11062060,11605,0,1765214718,13028.670508689996,32.04033971999888,53320.64593896 2025-12-08,17:25:20.000,342,11062120,11405,0,1765214719,13028.643563450001,32.068536240003596,53320.71581016 2025-12-08,17:25:21.000,342,11062133,11325,0,1765214720,13028.636827139992,32.08968363000167,53320.67388744001 2025-12-08,17:25:22.000,342,11062094,11485,0,1765214721,13028.657036069992,32.082634500002314,53320.70183592001 2025-12-08,17:25:23.000,342,11062162,11685,0,1765214722,13028.650299759996,32.10378189000039,53320.71581016 2025-12-08,17:25:24.000,342,11062102,12085,0,1765214723,13028.650299759996,32.075585370002955,53320.74375864 2025-12-08,17:25:25.000,342,11062108,11645,0,1765214724,13028.636827139992,32.10378189000039,53320.67388744001 2025-12-08,17:25:26.000,342,11062058,11565,0,1765214725,13028.582936660001,32.13902754000446,53320.63196472001 2025-12-08,17:25:27.000,342,11062068,11605,0,1765214726,13028.623354520001,32.08968363000167,53320.72279728001 2025-12-08,17:25:28.000,342,11062184,11645,0,1765214727,13028.603145590001,32.09673276000103,53320.67388744001 2025-12-08,17:25:29.000,342,11062084,11565,0,1765214728,13028.589672969996,32.06148711000424,53320.67388744001 2025-12-08,17:25:30.000,342,11062147,11485,0,1765214729,13028.589672969996,32.08968363000167,53320.64593896 2025-12-08,17:25:31.000,342,11062058,11765,0,1765214730,13028.589672969996,32.075585370002955,53320.63196472001 2025-12-08,17:25:32.000,342,11062078,11565,0,1765214731,13028.576200349991,32.033290589999524,53320.68786168 2025-12-08,17:25:33.000,342,11062140,11885,0,1765214732,13028.576200349991,32.06148711000424,53320.659913200005 2025-12-08,17:25:34.000,342,11062195,11605,0,1765214733,13028.549255109996,32.05443798000488,53320.57606776 2025-12-08,17:25:35.000,342,11062077,11645,0,1765214734,13028.596409279991,32.068536240003596,53320.68786168 2025-12-08,17:25:36.000,342,11062153,11485,0,1765214735,13028.52230987,32.06148711000424,53320.65292608001 2025-12-08,17:25:37.000,342,11062143,11325,0,1765214736,13028.515573559991,32.06148711000424,53320.611003360005 2025-12-08,17:25:38.000,342,11062135,11645,0,1765214737,13028.50210094,32.033290589999524,53320.63196472001 2025-12-08,17:25:39.000,342,11062074,11685,0,1765214738,13028.495364629991,32.05443798000488,53320.59702912 2025-12-08,17:25:40.000,342,11062060,11285,0,1765214739,13028.515573559991,32.06148711000424,53320.611003360005 2025-12-08,17:25:41.000,342,11062136,11685,0,1765214740,13028.50210094,32.04033971999888,53320.64593896 2025-12-08,17:25:42.000,342,11062110,11685,0,1765214741,13028.488628319996,32.06148711000424,53320.64593896 2025-12-08,17:25:43.000,342,11062131,11845,0,1765214742,13028.468419389996,32.05443798000488,53320.611003360005 2025-12-08,17:25:44.000,342,11062170,11605,0,1765214743,13028.44147415,32.026241460000165,53320.64593896 2025-12-08,17:25:45.000,342,11062105,11485,0,1765214744,13028.468419389996,31.962799289998657,53320.61799048 2025-12-08,17:25:46.000,342,11062077,11805,0,1765214745,13028.39431997999,32.01214320000145,53320.6249776 2025-12-08,17:25:47.000,342,11062152,11685,0,1765214746,13028.428001529996,32.05443798000488,53320.6249776 2025-12-08,17:25:48.000,342,11062136,11525,0,1765214747,13028.387583669995,32.033290589999524,53320.611003360005 2025-12-08,17:25:49.000,342,11062113,11845,0,1765214748,13028.38084736,32.01214320000145,53320.65292608001 2025-12-08,17:25:50.000,342,11062099,11485,0,1765214749,13028.387583669995,32.019192330000806,53320.63895184 2025-12-08,17:25:51.000,342,11062111,11525,0,1765214750,13028.367374739995,31.99804494000273,53320.59702912 2025-12-08,17:25:52.000,342,11062144,11685,0,1765214751,13028.37411104999,32.033290589999524,53320.541132160004 2025-12-08,17:25:53.000,342,11062158,11725,0,1765214752,13028.347165809995,31.99099581000337,53320.63895184 2025-12-08,17:25:54.000,342,11062157,11525,0,1765214753,13028.347165809995,32.026241460000165,53320.60401624001 2025-12-08,17:25:55.000,342,11062150,11605,0,1765214754,13028.347165809995,31.99099581000337,53320.61799048 2025-12-08,17:25:56.000,342,11062113,11325,0,1765214755,13028.29327532999,31.99099581000337,53320.56908064 2025-12-08,17:25:57.000,342,11062114,11525,0,1765214756,13028.306747949995,31.969848419998016,53320.6249776 2025-12-08,17:25:58.000,342,11062144,11325,0,1765214757,13028.27980271,31.955750159999297,53320.59702912 2025-12-08,17:25:59.000,342,11062135,11645,0,1765214758,13028.27306639999,31.94165190000058,53320.57606776 2025-12-08,17:26:00.000,342,11062201,11525,0,1765214759,13028.225912229995,31.99804494000273,53320.58305488001 2025-12-08,17:26:01.000,342,11062087,11605,0,1765214760,13028.23264853999,31.962799289998657,53320.562093520006 2025-12-08,17:26:02.000,342,11062154,11725,0,1765214761,13028.23938485,32.019192330000806,53320.562093520006 2025-12-08,17:26:03.000,342,11062165,11525,0,1765214762,13028.25285746999,31.97689755000465,53320.55510640001 2025-12-08,17:26:04.000,342,11062141,11645,0,1765214763,13028.25959378,31.99099581000337,53320.63895184 2025-12-08,17:26:05.000,342,11062104,11525,0,1765214764,13028.23264853999,32.01214320000145,53320.59702912 2025-12-08,17:26:06.000,342,11062135,11645,0,1765214765,13028.23938485,32.026241460000165,53320.590042 2025-12-08,17:26:07.000,342,11062203,11605,0,1765214766,13028.205703299995,31.97689755000465,53320.55510640001 2025-12-08,17:26:08.000,342,11062182,11685,0,1765214767,13028.19223067999,31.94165190000058,53320.52715792 2025-12-08,17:26:09.000,342,11062128,11605,0,1765214768,13028.205703299995,31.955750159999297,53320.541132160004 2025-12-08,17:26:10.000,342,11062153,11605,0,1765214769,13028.19223067999,31.94165190000058,53320.58305488001 2025-12-08,17:26:11.000,342,11062112,11685,0,1765214770,13028.145076509994,31.94165190000058,53320.492222320005 2025-12-08,17:26:12.000,342,11062106,11525,0,1765214771,13028.145076509994,31.913455380003143,53320.611003360005 2025-12-08,17:26:13.000,342,11062187,11325,0,1765214772,13028.15854913,31.899357120004424,53320.541132160004 2025-12-08,17:26:14.000,342,11062210,11485,0,1765214773,13028.15854913,31.93460277000122,53320.5201708 2025-12-08,17:26:15.000,342,11062137,11605,0,1765214774,13028.124867579994,31.94165190000058,53320.54811928 2025-12-08,17:26:16.000,342,11062089,11645,0,1765214775,13028.11813127,31.969848419998016,53320.49920944 2025-12-08,17:26:17.000,342,11062144,11565,0,1765214776,13028.15181281999,31.913455380003143,53320.562093520006 2025-12-08,17:26:18.000,342,11062131,11525,0,1765214777,13028.15181281999,31.9205045100025,53320.49920944 2025-12-08,17:26:19.000,342,11062105,11885,0,1765214778,13028.13160388999,31.89230798999779,53320.52715792 2025-12-08,17:26:20.000,342,11062154,11525,0,1765214779,13028.124867579994,31.9205045100025,53320.52715792 2025-12-08,17:26:21.000,342,11062117,11525,0,1765214780,13028.104658649994,31.969848419998016,53320.47824808 2025-12-08,17:26:22.000,342,11062147,11325,0,1765214781,13028.13160388999,31.98394668000401,53320.55510640001 2025-12-08,17:26:23.000,342,11062117,11485,0,1765214782,13028.124867579994,31.962799289998657,53320.58305488001 2025-12-08,17:26:24.000,342,11062175,11725,0,1765214783,13028.11813127,31.87820972999907,53320.51318368001 2025-12-08,17:26:25.000,342,11062113,11445,0,1765214784,13028.1383402,31.962799289998657,53320.49920944 2025-12-08,17:26:26.000,342,11062124,11445,0,1765214785,13028.097922339999,31.962799289998657,53320.4502996 2025-12-08,17:26:27.000,342,11062117,11485,0,1765214786,13028.104658649994,31.97689755000465,53320.51318368001 2025-12-08,17:26:28.000,342,11062123,11405,0,1765214787,13028.1383402,31.94165190000058,53320.47824808 2025-12-08,17:26:29.000,342,11062172,11485,0,1765214788,13028.11813127,31.92755364000186,53320.5201708 2025-12-08,17:26:30.000,342,11062071,11485,0,1765214789,13028.13160388999,31.969848419998016,53320.52715792 2025-12-08,17:26:31.000,342,11062101,11565,0,1765214790,13028.097922339999,31.962799289998657,53320.5201708 2025-12-08,17:26:32.000,342,11062171,11405,0,1765214791,13028.124867579994,31.955750159999297,53320.47824808 2025-12-08,17:26:33.000,342,11062093,11565,0,1765214792,13028.104658649994,31.94165190000058,53320.52715792 2025-12-08,17:26:34.000,342,11062158,11485,0,1765214793,13028.104658649994,31.913455380003143,53320.48523520001 2025-12-08,17:26:35.000,342,11062128,11605,0,1765214794,13028.124867579994,31.93460277000122,53320.52715792 2025-12-08,17:26:36.000,342,11062068,11485,0,1765214795,13028.09118602999,31.92755364000186,53320.5201708 2025-12-08,17:26:37.000,342,11062103,11325,0,1765214796,13028.07097709999,31.906406250003783,53320.57606776 2025-12-08,17:26:38.000,342,11062163,11325,0,1765214797,13028.11139495999,31.87820972999907,53320.46427384001 2025-12-08,17:26:39.000,342,11062079,11645,0,1765214798,13028.13160388999,31.864111470000353,53320.45728672 2025-12-08,17:26:40.000,342,11062054,11445,0,1765214799,13028.077713409999,31.913455380003143,53320.43632536001 2025-12-08,17:26:41.000,342,11062063,11645,0,1765214800,13028.13160388999,31.89230798999779,53320.492222320005 2025-12-08,17:26:42.000,342,11062151,11645,0,1765214801,13028.145076509994,31.899357120004424,53320.4502996 2025-12-08,17:26:43.000,342,11062127,11525,0,1765214802,13028.097922339999,31.92755364000186,53320.443312480005 2025-12-08,17:26:44.000,342,11062156,11845,0,1765214803,13028.11139495999,31.92755364000186,53320.3804284 2025-12-08,17:26:45.000,342,11062169,11445,0,1765214804,13028.1383402,31.955750159999297,53320.47824808 2025-12-08,17:26:46.000,342,11062153,11565,0,1765214805,13028.104658649994,31.94165190000058,53320.47824808 2025-12-08,17:26:47.000,342,11062125,11525,0,1765214806,13028.104658649994,31.906406250003783,53320.49920944 2025-12-08,17:26:48.000,342,11062145,11485,0,1765214807,13028.145076509994,31.87820972999907,53320.48523520001 2025-12-08,17:26:49.000,342,11062078,11485,0,1765214808,13028.165285439994,31.899357120004424,53320.46427384001 2025-12-08,17:26:50.000,342,11062182,11485,0,1765214809,13028.15854913,31.857062340000994,53320.4502996 2025-12-08,17:26:51.000,342,11062109,11685,0,1765214810,13028.17202174999,31.89230798999779,53320.5201708 2025-12-08,17:26:52.000,342,11062099,11525,0,1765214811,13028.19223067999,31.864111470000353,53320.47824808 2025-12-08,17:26:53.000,342,11062137,11685,0,1765214812,13028.165285439994,31.871160599999712,53320.48523520001 2025-12-08,17:26:54.000,342,11062106,11325,0,1765214813,13028.1383402,31.89230798999779,53320.47126096 2025-12-08,17:26:55.000,342,11062118,11645,0,1765214814,13028.145076509994,31.94870102999994,53320.48523520001 2025-12-08,17:26:56.000,342,11062111,11565,0,1765214815,13028.15181281999,31.92755364000186,53320.53414504001 2025-12-08,17:26:57.000,342,11062087,11685,0,1765214816,13028.15854913,31.899357120004424,53320.47824808 2025-12-08,17:26:58.000,342,11062170,11605,0,1765214817,13028.165285439994,31.9205045100025,53320.48523520001 2025-12-08,17:26:59.000,342,11062095,11605,0,1765214818,13028.19223067999,31.857062340000994,53320.5201708 2025-12-08,17:27:00.000,342,11062130,11325,0,1765214819,13028.124867579994,31.94165190000058,53320.47824808 2025-12-08,17:27:01.000,342,11062152,11525,0,1765214820,13028.104658649994,31.913455380003143,53320.47126096 2025-12-08,17:27:02.000,342,11062109,11565,0,1765214821,13028.11813127,31.955750159999297,53320.492222320005 2025-12-08,17:27:03.000,342,11062108,11645,0,1765214822,13028.13160388999,31.9205045100025,53320.47126096 2025-12-08,17:27:04.000,342,11062106,11685,0,1765214823,13028.15181281999,31.92755364000186,53320.48523520001 2025-12-08,17:27:05.000,342,11062190,11685,0,1765214824,13028.11813127,31.94165190000058,53320.45728672 2025-12-08,17:27:06.000,342,11062121,11445,0,1765214825,13028.15854913,31.913455380003143,53320.48523520001 2025-12-08,17:27:07.000,342,11062169,11685,0,1765214826,13028.17875806,31.93460277000122,53320.47824808 2025-12-08,17:27:08.000,342,11062156,11845,0,1765214827,13028.17202174999,31.871160599999712,53320.49920944 2025-12-08,17:27:09.000,342,11062200,11445,0,1765214828,13028.19896699,31.906406250003783,53320.51318368001 2025-12-08,17:27:10.000,342,11062148,11605,0,1765214829,13028.165285439994,31.9205045100025,53320.47126096 2025-12-08,17:27:11.000,342,11062120,11685,0,1765214830,13028.15181281999,31.92755364000186,53320.50619656001 2025-12-08,17:27:12.000,342,11062120,11605,0,1765214831,13028.124867579994,31.899357120004424,53320.48523520001 2025-12-08,17:27:13.000,342,11062090,11765,0,1765214832,13028.17202174999,31.87820972999907,53320.46427384001 2025-12-08,17:27:14.000,342,11062143,11445,0,1765214833,13028.17202174999,31.92755364000186,53320.48523520001 2025-12-08,17:27:15.000,342,11062084,12045,0,1765214834,13028.17875806,31.899357120004424,53320.48523520001 2025-12-08,17:27:16.000,342,11062086,11485,0,1765214835,13028.11139495999,31.906406250003783,53320.5201708 2025-12-08,17:27:17.000,342,11062129,11725,0,1765214836,13028.11139495999,31.906406250003783,53320.5201708 2025-12-08,17:27:18.000,342,11062123,11325,0,1765214837,13028.11813127,31.9205045100025,53320.43632536001 2025-12-08,17:27:20.000,342,11062095,11445,0,1765214839,13028.077713409999,31.913455380003143,53320.443312480005 2025-12-08,17:27:22.000,342,11062094,11405,0,1765214841,13028.097922339999,31.955750159999297,53320.50619656001 2025-12-08,17:27:24.000,342,11062148,12005,0,1765214843,13028.11139495999,31.92755364000186,53320.47126096 2025-12-08,17:27:26.000,342,11062126,11485,0,1765214845,13028.11139495999,31.962799289998657,53320.492222320005 2025-12-08,17:27:28.000,342,11062099,11525,0,1765214847,13028.15854913,31.92755364000186,53320.52715792 2025-12-08,17:27:29.000,342,11062129,11445,0,1765214848,13028.11139495999,31.955750159999297,53320.46427384001 2025-12-08,17:27:30.000,342,11062144,11525,0,1765214849,13028.104658649994,31.93460277000122,53320.51318368001 2025-12-08,17:27:31.000,342,11062092,11685,0,1765214850,13028.124867579994,31.93460277000122,53320.5201708 2025-12-08,17:27:32.000,342,11062132,11485,0,1765214851,13028.15854913,31.9205045100025,53320.46427384001 2025-12-08,17:27:33.000,342,11062102,11405,0,1765214852,13028.145076509994,31.962799289998657,53320.47126096 2025-12-08,17:27:34.000,342,11062136,11485,0,1765214853,13028.124867579994,31.89230798999779,53320.50619656001 2025-12-08,17:27:35.000,342,11062049,11645,0,1765214854,13028.165285439994,31.899357120004424,53320.541132160004 2025-12-08,17:27:36.000,342,11062141,11645,0,1765214855,13028.11813127,31.87820972999907,53320.492222320005 2025-12-08,17:27:37.000,342,11062119,11525,0,1765214856,13028.124867579994,31.93460277000122,53320.5201708 2025-12-08,17:27:38.000,342,11062027,11685,0,1765214857,13028.13160388999,31.850013210001634,53320.51318368001 2025-12-08,17:27:39.000,342,11062052,11605,0,1765214858,13028.15181281999,31.92755364000186,53320.47824808 2025-12-08,17:27:40.000,342,11062034,11645,0,1765214859,13028.11139495999,31.913455380003143,53320.4502996 2025-12-08,17:27:41.000,342,11062176,11445,0,1765214860,13028.064240789994,31.89230798999779,53320.52715792 2025-12-08,17:27:42.000,342,11062032,11485,0,1765214861,13028.145076509994,31.9205045100025,53320.443312480005 2025-12-08,17:27:43.000,342,11062024,11645,0,1765214862,13028.07097709999,31.871160599999712,53320.492222320005 2025-12-08,17:27:44.000,342,11062074,11685,0,1765214863,13028.077713409999,31.87820972999907,53320.52715792 2025-12-08,17:27:45.000,342,11062055,11525,0,1765214864,13028.104658649994,31.9205045100025,53320.47126096 2025-12-08,17:27:46.000,342,11062129,11485,0,1765214865,13028.07097709999,31.87820972999907,53320.492222320005 2025-12-08,17:27:47.000,342,11062061,11765,0,1765214866,13028.097922339999,31.89230798999779,53320.51318368001 2025-12-08,17:27:48.000,342,11062058,11765,0,1765214867,13028.11813127,31.9205045100025,53320.51318368001 2025-12-08,17:27:49.000,342,11062025,11405,0,1765214868,13028.11813127,31.871160599999712,53320.50619656001 2025-12-08,17:27:50.000,342,11062144,11885,0,1765214869,13028.07097709999,31.864111470000353,53320.49920944 2025-12-08,17:27:51.000,342,11062161,11645,0,1765214870,13028.11139495999,31.857062340000994,53320.52715792 2025-12-08,17:27:52.000,342,11062118,11685,0,1765214871,13028.11813127,31.850013210001634,53320.541132160004 2025-12-08,17:27:53.000,342,11062161,11325,0,1765214872,13028.077713409999,31.864111470000353,53320.562093520006 2025-12-08,17:27:54.000,342,11062077,11485,0,1765214873,13028.11813127,31.864111470000353,53320.562093520006 2025-12-08,17:27:55.000,342,11062079,11765,0,1765214874,13028.124867579994,31.850013210001634,53320.611003360005 2025-12-08,17:27:56.000,342,11062145,11485,0,1765214875,13028.084449719994,31.81476756000484,53320.55510640001 2025-12-08,17:27:57.000,342,11062073,11485,0,1765214876,13028.104658649994,31.842964080002275,53320.49920944 2025-12-08,17:27:58.000,342,11062106,11485,0,1765214877,13028.064240789994,31.835914950002916,53320.48523520001 2025-12-08,17:27:59.000,342,11062101,11805,0,1765214878,13028.104658649994,31.835914950002916,53320.50619656001 2025-12-08,17:28:00.000,342,11062048,11685,0,1765214879,13028.09118602999,31.87820972999907,53320.52715792 2025-12-08,17:28:01.000,342,11062083,11685,0,1765214880,13028.077713409999,31.864111470000353,53320.59702912 2025-12-08,17:28:02.000,342,11062125,11325,0,1765214881,13028.1383402,31.864111470000353,53320.5201708 2025-12-08,17:28:03.000,342,11062115,11445,0,1765214882,13028.1383402,31.821816690004198,53320.58305488001 2025-12-08,17:28:04.000,342,11062034,11645,0,1765214883,13028.104658649994,31.807718429998204,53320.56908064 2025-12-08,17:28:05.000,342,11062049,11485,0,1765214884,13028.077713409999,31.842964080002275,53320.49920944 2025-12-08,17:28:06.000,342,11062153,11365,0,1765214885,13028.057504479999,31.835914950002916,53320.53414504001 2025-12-08,17:28:07.000,342,11062084,11445,0,1765214886,13028.064240789994,31.828865820003557,53320.562093520006 2025-12-08,17:28:08.000,342,11062052,11685,0,1765214887,13028.064240789994,31.800669299998845,53320.541132160004 2025-12-08,17:28:09.000,342,11062095,11645,0,1765214888,13028.057504479999,31.800669299998845,53320.57606776 2025-12-08,17:28:10.000,342,11062099,11845,0,1765214889,13028.023822929994,31.807718429998204,53320.57606776 2025-12-08,17:28:11.000,342,11062130,11325,0,1765214890,13028.07097709999,31.821816690004198,53320.562093520006 2025-12-08,17:28:12.000,342,11062071,11525,0,1765214891,13028.044031859994,31.81476756000484,53320.59702912 2025-12-08,17:28:13.000,342,11062055,11565,0,1765214892,13028.030559239989,31.850013210001634,53320.562093520006 2025-12-08,17:28:14.000,342,11062112,11685,0,1765214893,13028.003613999994,31.81476756000484,53320.55510640001 2025-12-08,17:28:15.000,342,11062070,11485,0,1765214894,13027.996877689999,31.81476756000484,53320.55510640001 2025-12-08,17:28:16.000,342,11062159,11605,0,1765214895,13028.037295549999,31.821816690004198,53320.56908064 2025-12-08,17:28:17.000,342,11062103,11685,0,1765214896,13028.017086619999,31.793620169999485,53320.49920944 2025-12-08,17:28:18.000,342,11062033,11485,0,1765214897,13028.017086619999,31.786571040000126,53320.57606776 2025-12-08,17:28:19.000,342,11062102,11845,0,1765214898,13027.990141379989,31.75132539000333,53320.54811928 2025-12-08,17:28:20.000,342,11062080,11645,0,1765214899,13028.010350309989,31.779521910000767,53320.60401624001 2025-12-08,17:28:21.000,342,11062152,11525,0,1765214900,13028.003613999994,31.821816690004198,53320.60401624001 2025-12-08,17:28:22.000,342,11062096,11765,0,1765214901,13028.037295549999,31.786571040000126,53320.60401624001 2025-12-08,17:28:23.000,342,11062143,11405,0,1765214902,13028.003613999994,31.779521910000767,53320.63895184 2025-12-08,17:28:24.000,342,11062065,11645,0,1765214903,13027.983405069994,31.800669299998845,53320.55510640001 2025-12-08,17:28:25.000,342,11062055,11845,0,1765214904,13028.017086619999,31.737227130004612,53320.57606776 2025-12-08,17:28:26.000,342,11062145,11805,0,1765214905,13028.003613999994,31.779521910000767,53320.611003360005 2025-12-08,17:28:27.000,342,11062094,11565,0,1765214906,13027.990141379989,31.772472780001408,53320.56908064 2025-12-08,17:28:28.000,342,11062109,11885,0,1765214907,13027.983405069994,31.772472780001408,53320.58305488001 2025-12-08,17:28:29.000,342,11062099,11525,0,1765214908,13027.963196139994,31.75132539000333,53320.55510640001 2025-12-08,17:28:30.000,342,11062021,11445,0,1765214909,13028.003613999994,31.723128869998618,53320.58305488001 2025-12-08,17:28:31.000,342,11062160,11565,0,1765214910,13027.983405069994,31.74427626000397,53320.53414504001 2025-12-08,17:28:32.000,342,11062072,11645,0,1765214911,13027.990141379989,31.74427626000397,53320.57606776 2025-12-08,17:28:33.000,342,11062035,11565,0,1765214912,13028.003613999994,31.74427626000397,53320.59702912 2025-12-08,17:28:34.000,342,11062115,11805,0,1765214913,13027.996877689999,31.730177999997977,53320.58305488001 2025-12-08,17:28:35.000,342,11062086,11725,0,1765214914,13028.023822929994,31.7090306099999,53320.611003360005 2025-12-08,17:28:36.000,342,11062095,11605,0,1765214915,13027.996877689999,31.666735830003745,53320.55510640001 2025-12-08,17:28:37.000,342,11062093,11685,0,1765214916,13027.976668759999,31.673784960003104,53320.57606776 2025-12-08,17:28:38.000,342,11062135,11445,0,1765214917,13027.990141379989,31.666735830003745,53320.54811928 2025-12-08,17:28:39.000,342,11062087,11845,0,1765214918,13028.003613999994,31.65263756999775,53320.61799048 2025-12-08,17:28:40.000,342,11062072,11525,0,1765214919,13028.010350309989,31.666735830003745,53320.590042 2025-12-08,17:28:41.000,342,11062151,11405,0,1765214920,13028.010350309989,31.659686700004386,53320.611003360005 2025-12-08,17:28:42.000,342,11062008,11485,0,1765214921,13028.003613999994,31.687883220001822,53320.590042 2025-12-08,17:28:43.000,342,11062098,11805,0,1765214922,13028.037295549999,31.659686700004386,53320.57606776 2025-12-08,17:28:44.000,342,11062077,11565,0,1765214923,13028.044031859994,31.617391920000955,53320.55510640001 2025-12-08,17:28:45.000,342,11062073,11485,0,1765214924,13027.983405069994,31.673784960003104,53320.58305488001 2025-12-08,17:28:46.000,342,11062168,11405,0,1765214925,13027.969932449989,31.638539309999032,53320.5201708 2025-12-08,17:28:47.000,342,11062077,11645,0,1765214926,13027.902569349993,31.497556710004574,53320.45728672 2025-12-08,17:28:48.000,342,11062113,11525,0,1765214927,13027.848678869988,31.497556710004574,53320.46427384001 2025-12-08,17:28:49.000,342,11062131,11605,0,1765214928,13027.963196139994,31.560998879998806,53320.59702912 2025-12-08,17:28:50.000,342,11062087,11485,0,1765214929,13027.983405069994,31.58214627000416,53320.54811928 2025-12-08,17:28:51.000,342,11062073,11725,0,1765214930,13028.010350309989,31.58214627000416,53320.56908064 2025-12-08,17:28:52.000,342,11062130,11685,0,1765214931,13028.037295549999,31.596244530002878,53320.59702912 2025-12-08,17:28:53.000,342,11062080,11645,0,1765214932,13028.010350309989,31.58214627000416,53320.611003360005 2025-12-08,17:28:54.000,342,11062060,11645,0,1765214933,13028.057504479999,31.596244530002878,53320.54811928 2025-12-08,17:28:55.000,342,11062063,11565,0,1765214934,13028.030559239989,31.5750971400048,53320.63196472001 2025-12-08,17:28:56.000,342,11062076,11645,0,1765214935,13028.057504479999,31.560998879998806,53320.60401624001 2025-12-08,17:28:57.000,342,11062070,11485,0,1765214936,13028.023822929994,31.596244530002878,53320.590042 2025-12-08,17:28:58.000,342,11062054,11765,0,1765214937,13028.044031859994,31.52575323000201,53320.59702912 2025-12-08,17:28:59.000,342,11062127,11725,0,1765214938,13028.084449719994,31.53985149000073,53320.57606776 2025-12-08,17:29:00.000,342,11062131,11805,0,1765214939,13028.030559239989,31.53280236000137,53320.56908064 2025-12-08,17:29:01.000,342,11062112,11725,0,1765214940,13028.09118602999,31.52575323000201,53320.60401624001 2025-12-08,17:29:02.000,342,11062059,11605,0,1765214941,13028.064240789994,31.553949749999447,53320.58305488001 2025-12-08,17:29:03.000,342,11062088,11645,0,1765214942,13028.09118602999,31.48345844999858,53320.590042 2025-12-08,17:29:04.000,342,11062063,11485,0,1765214943,13028.13160388999,31.51870410000265,53320.61799048 2025-12-08,17:29:05.000,342,11062040,11565,0,1765214944,13028.11139495999,31.51870410000265,53320.562093520006 2025-12-08,17:29:06.000,342,11062088,11805,0,1765214945,13028.145076509994,31.53280236000137,53320.60401624001 2025-12-08,17:29:07.000,342,11062073,11525,0,1765214946,13028.145076509994,31.553949749999447,53320.6249776 2025-12-08,17:29:08.000,342,11062083,11485,0,1765214947,13028.11139495999,31.504605840003933,53320.611003360005 2025-12-08,17:29:09.000,342,11062084,11565,0,1765214948,13028.145076509994,31.48345844999858,53320.59702912 2025-12-08,17:29:10.000,342,11062077,11485,0,1765214949,13028.11813127,31.504605840003933,53320.64593896 2025-12-08,17:29:11.000,342,11062044,11485,0,1765214950,13028.11139495999,31.52575323000201,53320.61799048 2025-12-08,17:29:12.000,342,11062110,12085,0,1765214951,13028.13160388999,31.53985149000073,53320.65292608001 2025-12-08,17:29:13.000,342,11062148,11565,0,1765214952,13028.17875806,31.53280236000137,53320.6948488 2025-12-08,17:29:14.000,342,11062060,11605,0,1765214953,13028.145076509994,31.53280236000137,53320.63196472001 2025-12-08,17:29:15.000,342,11062130,11485,0,1765214954,13028.15181281999,31.49050757999794,53320.63196472001 2025-12-08,17:29:16.000,342,11062061,11685,0,1765214955,13028.165285439994,31.462311060000502,53320.58305488001 2025-12-08,17:29:17.000,342,11062117,11485,0,1765214956,13028.185494369995,31.46936018999986,53320.65292608001 2025-12-08,17:29:18.000,342,11062140,11685,0,1765214957,13028.19896699,31.49050757999794,53320.6948488 2025-12-08,17:29:19.000,342,11062138,11565,0,1765214958,13028.19896699,31.441163670002425,53320.65292608001 2025-12-08,17:29:20.000,342,11062120,11565,0,1765214959,13028.165285439994,31.511654970003292,53320.63196472001 2025-12-08,17:29:21.000,342,11062155,11605,0,1765214960,13028.25959378,31.448212800001784,53320.64593896 2025-12-08,17:29:22.000,342,11062111,11485,0,1765214961,13028.27306639999,31.448212800001784,53320.708823040004 2025-12-08,17:29:23.000,342,11062049,11485,0,1765214962,13028.286539019995,31.434114540003065,53320.61799048 2025-12-08,17:29:24.000,342,11062074,11805,0,1765214963,13028.25285746999,31.448212800001784,53320.68087456001 2025-12-08,17:29:25.000,342,11062135,11485,0,1765214964,13028.23264853999,31.448212800001784,53320.68786168 2025-12-08,17:29:26.000,342,11062187,11765,0,1765214965,13028.27306639999,31.441163670002425,53320.729784400006 2025-12-08,17:29:27.000,342,11062137,11645,0,1765214966,13028.286539019995,31.46936018999986,53320.68786168 2025-12-08,17:29:28.000,342,11062045,11725,0,1765214967,13028.30001164,31.448212800001784,53320.71581016 2025-12-08,17:29:29.000,342,11062112,11685,0,1765214968,13028.27980271,31.462311060000502,53320.72279728001 2025-12-08,17:29:30.000,342,11062070,11645,0,1765214969,13028.29327532999,31.48345844999858,53320.68087456001 2025-12-08,17:29:31.000,342,11062118,11405,0,1765214970,13028.32022057,31.46936018999986,53320.729784400006 2025-12-08,17:29:32.000,342,11062137,11525,0,1765214971,13028.31348425999,31.511654970003292,53320.72279728001 2025-12-08,17:29:33.000,342,11062085,11325,0,1765214972,13028.33369318999,31.497556710004574,53320.6948488 2025-12-08,17:29:34.000,342,11062059,11565,0,1765214973,13028.33369318999,31.504605840003933,53320.71581016 2025-12-08,17:29:35.000,342,11062033,11645,0,1765214974,13028.33369318999,31.48345844999858,53320.6948488 2025-12-08,17:29:36.000,342,11062061,11485,0,1765214975,13028.33369318999,31.462311060000502,53320.75074576001 2025-12-08,17:29:37.000,342,11062070,11485,0,1765214976,13028.326956879995,31.462311060000502,53320.74375864 2025-12-08,17:29:38.000,342,11062051,11565,0,1765214977,13028.32022057,31.462311060000502,53320.708823040004 2025-12-08,17:29:39.000,342,11062127,11805,0,1765214978,13028.367374739995,31.49050757999794,53320.79266848 2025-12-08,17:29:40.000,342,11062076,11325,0,1765214979,13028.36063843,31.51870410000265,53320.75074576001 2025-12-08,17:29:41.000,342,11062123,11605,0,1765214980,13028.36063843,31.497556710004574,53320.75074576001 2025-12-08,17:29:42.000,342,11062043,11685,0,1765214981,13028.326956879995,31.497556710004574,53320.6948488 2025-12-08,17:29:43.000,342,11062155,11405,0,1765214982,13028.3404295,31.49050757999794,53320.77170712001 2025-12-08,17:29:44.000,342,11062091,11525,0,1765214983,13028.35390211999,31.511654970003292,53320.78568136 2025-12-08,17:29:45.000,342,11062016,11485,0,1765214984,13028.347165809995,31.51870410000265,53320.77170712001 2025-12-08,17:29:46.000,342,11062084,11845,0,1765214985,13028.387583669995,31.504605840003933,53320.729784400006 2025-12-08,17:29:47.000,342,11062074,11605,0,1765214986,13028.36063843,31.47640931999922,53320.74375864 2025-12-08,17:29:48.000,342,11062063,11645,0,1765214987,13028.37411104999,31.49050757999794,53320.77170712001 2025-12-08,17:29:49.000,342,11062057,11685,0,1765214988,13028.367374739995,31.47640931999922,53320.74375864 2025-12-08,17:29:50.000,342,11062072,11525,0,1765214989,13028.38084736,31.47640931999922,53320.778694240005 2025-12-08,17:29:51.000,342,11062048,11525,0,1765214990,13028.41452890999,31.504605840003933,53320.75773288 2025-12-08,17:29:52.000,342,11062114,11845,0,1765214991,13028.40105629,31.441163670002425,53320.74375864 2025-12-08,17:29:53.000,342,11062073,11565,0,1765214992,13028.407792599995,31.455261930001143,53320.78568136 2025-12-08,17:29:54.000,342,11062065,11565,0,1765214993,13028.40105629,31.497556710004574,53320.778694240005 2025-12-08,17:29:55.000,342,11062092,11485,0,1765214994,13028.38084736,31.504605840003933,53320.79266848 2025-12-08,17:29:56.000,342,11062102,11605,0,1765214995,13028.37411104999,31.441163670002425,53320.72279728001 2025-12-08,17:29:57.000,342,11062086,11565,0,1765214996,13028.35390211999,31.384770630000276,53320.74375864 2025-12-08,17:29:58.000,342,11062115,11845,0,1765214997,13028.39431997999,31.412967149997712,53320.73677152 2025-12-08,17:29:59.000,342,11062116,11605,0,1765214998,13028.35390211999,31.462311060000502,53320.74375864 2025-12-08,17:30:00.000,342,11062146,11485,0,1765214999,13028.387583669995,31.434114540003065,53320.75773288 2025-12-08,17:30:01.000,342,11062115,11965,0,1765215000,13028.367374739995,31.377721500000916,53320.778694240005 2025-12-08,17:30:02.000,342,11062122,11525,0,1765215001,13028.39431997999,31.427065410003706,53320.729784400006 2025-12-08,17:30:03.000,342,11062020,11485,0,1765215002,13028.37411104999,31.462311060000502,53320.75074576001 2025-12-08,17:30:04.000,342,11062112,11445,0,1765215003,13028.37411104999,31.363623240002198,53320.78568136 2025-12-08,17:30:05.000,342,11062076,11685,0,1765215004,13028.35390211999,31.434114540003065,53320.8345912 2025-12-08,17:30:06.000,342,11062091,11885,0,1765215005,13028.367374739995,31.377721500000916,53320.75074576001 2025-12-08,17:30:07.000,342,11062015,11485,0,1765215006,13028.3404295,31.391819759999635,53320.77170712001 2025-12-08,17:30:08.000,342,11062037,11485,0,1765215007,13028.38084736,31.398868889998994,53320.778694240005 2025-12-08,17:30:09.000,342,11062080,11685,0,1765215008,13028.42126522,31.384770630000276,53320.79965560001 2025-12-08,17:30:10.000,342,11062088,11645,0,1765215009,13028.44147415,31.377721500000916,53320.84856544001 2025-12-08,17:30:11.000,342,11062033,11565,0,1765215010,13028.37411104999,31.370672370001557,53320.77170712001 2025-12-08,17:30:12.000,342,11062049,11325,0,1765215011,13028.40105629,31.321328459998767,53320.82061696001 2025-12-08,17:30:13.000,342,11062107,11565,0,1765215012,13028.38084736,31.370672370001557,53320.80664272 2025-12-08,17:30:14.000,342,11062006,11325,0,1765215013,13028.407792599995,31.398868889998994,53320.778694240005 2025-12-08,17:30:15.000,342,11062067,11525,0,1765215014,13028.39431997999,31.370672370001557,53320.80664272 2025-12-08,17:30:16.000,342,11062080,11645,0,1765215015,13028.387583669995,31.377721500000916,53320.75074576001 2025-12-08,17:30:17.000,342,11062066,11485,0,1765215016,13028.38084736,31.34952498000348,53320.82061696001 2025-12-08,17:30:18.000,342,11062093,11645,0,1765215017,13028.37411104999,31.370672370001557,53320.80664272 2025-12-08,17:30:19.000,342,11062109,11485,0,1765215018,13028.387583669995,31.314279329999408,53320.79965560001 2025-12-08,17:30:20.000,342,11062044,11605,0,1765215019,13028.38084736,31.314279329999408,53320.81362984 2025-12-08,17:30:21.000,342,11062093,11485,0,1765215020,13028.42126522,31.29313194000133,53320.82061696001 2025-12-08,17:30:22.000,342,11062133,11485,0,1765215021,13028.38084736,31.35657411000284,53320.86253968 2025-12-08,17:30:23.000,342,11062127,11685,0,1765215022,13028.387583669995,31.29313194000133,53320.827604080005 2025-12-08,17:30:24.000,342,11062102,11605,0,1765215023,13028.38084736,31.264935420003894,53320.84157832001 2025-12-08,17:30:25.000,342,11062050,11685,0,1765215024,13028.35390211999,31.30723020000005,53320.82061696001 2025-12-08,17:30:26.000,342,11062113,11685,0,1765215025,13028.41452890999,31.264935420003894,53320.86952680001 2025-12-08,17:30:27.000,342,11062127,11845,0,1765215026,13028.387583669995,31.321328459998767,53320.84856544001 2025-12-08,17:30:28.000,342,11062070,11965,0,1765215027,13028.387583669995,31.321328459998767,53320.8345912 2025-12-08,17:30:29.000,342,11062070,11445,0,1765215028,13028.38084736,31.30018107000069,53320.81362984 2025-12-08,17:30:30.000,342,11062144,11565,0,1765215029,13028.40105629,31.264935420003894,53320.85555256 2025-12-08,17:30:31.000,342,11062087,11485,0,1765215030,13028.38084736,31.279033680002613,53320.876513920004 2025-12-08,17:30:32.000,342,11062065,11605,0,1765215031,13028.38084736,31.29313194000133,53320.84856544001 2025-12-08,17:30:33.000,342,11062078,11965,0,1765215032,13028.387583669995,31.222640640000463,53320.85555256 2025-12-08,17:30:34.000,342,11062154,11365,0,1765215033,13028.36063843,31.201493250002386,53320.827604080005 2025-12-08,17:30:35.000,342,11062041,11565,0,1765215034,13028.326956879995,31.229689769999823,53320.84856544001 2025-12-08,17:30:36.000,342,11062075,11365,0,1765215035,13028.387583669995,31.194444120003027,53320.876513920004 2025-12-08,17:30:37.000,342,11062103,12085,0,1765215036,13028.3404295,31.215591510001104,53320.89048816001 2025-12-08,17:30:38.000,342,11062151,11525,0,1765215037,13028.35390211999,31.173296729997674,53320.85555256 2025-12-08,17:30:39.000,342,11062154,11405,0,1765215038,13028.33369318999,31.201493250002386,53320.876513920004 2025-12-08,17:30:40.000,342,11062146,11525,0,1765215039,13028.39431997999,31.159198469998955,53320.86253968 2025-12-08,17:30:41.000,342,11062092,11445,0,1765215040,13028.38084736,31.208542380001745,53320.81362984 2025-12-08,17:30:42.000,342,11062081,11645,0,1765215041,13028.35390211999,31.194444120003027,53320.84157832001 2025-12-08,17:30:43.000,342,11062117,11725,0,1765215042,13028.32022057,31.152149339999596,53320.84157832001 2025-12-08,17:30:44.000,342,11062135,11605,0,1765215043,13028.326956879995,31.1169036900028,53320.89048816001 2025-12-08,17:30:45.000,342,11062124,11565,0,1765215044,13028.27980271,31.173296729997674,53320.89048816001 2025-12-08,17:30:46.000,342,11062089,11645,0,1765215045,13028.266330089995,31.088707169998088,53320.86253968 2025-12-08,17:30:47.000,342,11062129,11485,0,1765215046,13028.30001164,31.10985456000344,53320.84856544001 2025-12-08,17:30:48.000,342,11062092,11485,0,1765215047,13028.31348425999,31.102805430004082,53320.86253968 2025-12-08,17:30:49.000,342,11062114,11565,0,1765215048,13028.27980271,31.08165803999873,53320.86952680001 2025-12-08,17:30:50.000,342,11062106,11565,0,1765215049,13028.306747949995,31.088707169998088,53320.8345912 2025-12-08,17:30:51.000,342,11062068,11605,0,1765215050,13028.3404295,31.06755978000001,53320.897475280006 2025-12-08,17:30:52.000,342,11062112,11325,0,1765215051,13028.30001164,31.07460890999937,53320.89048816001 2025-12-08,17:30:53.000,342,11062103,11525,0,1765215052,13028.25959378,31.053461520001292,53320.88350104 2025-12-08,17:30:54.000,342,11062086,11485,0,1765215053,13028.32022057,31.025265000003856,53320.86952680001 2025-12-08,17:30:55.000,342,11062135,11805,0,1765215054,13028.266330089995,31.046412390001933,53320.85555256 2025-12-08,17:30:56.000,342,11062122,11525,0,1765215055,13028.27980271,30.975921090001066,53320.86253968 2025-12-08,17:30:57.000,342,11062094,11885,0,1765215056,13028.306747949995,31.01116673999786,53320.85555256 2025-12-08,17:30:58.000,342,11062111,11605,0,1765215057,13028.27306639999,31.01116673999786,53320.88350104 2025-12-08,17:30:59.000,342,11062102,11525,0,1765215058,13028.286539019995,30.961822830002347,53320.84157832001 2025-12-08,17:31:00.000,342,11062093,11485,0,1765215059,13028.31348425999,31.01116673999786,53320.86253968 2025-12-08,17:31:01.000,342,11062113,11685,0,1765215060,13028.326956879995,30.982970220000425,53320.876513920004 2025-12-08,17:31:02.000,342,11062037,11725,0,1765215061,13028.31348425999,30.961822830002347,53320.876513920004 2025-12-08,17:31:03.000,342,11062083,11485,0,1765215062,13028.33369318999,30.926577179998276,53320.91144952 2025-12-08,17:31:04.000,342,11062128,11325,0,1765215063,13028.31348425999,30.975921090001066,53320.8345912 2025-12-08,17:31:05.000,342,11062120,11485,0,1765215064,13028.3404295,30.919528049998917,53320.89048816001 2025-12-08,17:31:06.000,342,11062119,11325,0,1765215065,13028.35390211999,30.912478919999558,53320.8345912 2025-12-08,17:31:07.000,342,11062072,11685,0,1765215066,13028.326956879995,30.94067544000427,53320.92542376 2025-12-08,17:31:08.000,342,11062167,11405,0,1765215067,13028.30001164,30.89838066000084,53320.86253968 2025-12-08,17:31:09.000,342,11062099,11605,0,1765215068,13028.306747949995,30.89838066000084,53320.85555256 2025-12-08,17:31:10.000,342,11062128,11445,0,1765215069,13028.326956879995,30.926577179998276,53320.85555256 2025-12-08,17:31:11.000,342,11062050,11525,0,1765215070,13028.31348425999,30.856085880004684,53320.8345912 2025-12-08,17:31:12.000,342,11062088,11765,0,1765215071,13028.33369318999,30.926577179998276,53320.876513920004 2025-12-08,17:31:13.000,342,11062116,11525,0,1765215072,13028.326956879995,30.926577179998276,53320.86253968 2025-12-08,17:31:14.000,342,11062099,11565,0,1765215073,13028.30001164,30.94067544000427,53320.88350104 2025-12-08,17:31:15.000,342,11062148,11645,0,1765215074,13028.306747949995,30.89133153000148,53320.86952680001 2025-12-08,17:31:16.000,342,11062118,11365,0,1765215075,13028.32022057,30.9054297900002,53320.80664272 2025-12-08,17:31:17.000,342,11062096,11485,0,1765215076,13028.27980271,30.877233270002762,53320.95337224 2025-12-08,17:31:18.000,342,11062117,11485,0,1765215077,13028.33369318999,30.89838066000084,53320.86253968 2025-12-08,17:31:19.000,342,11062053,11685,0,1765215078,13028.306747949995,30.863135010004044,53320.89048816001 2025-12-08,17:31:20.000,342,11062090,11485,0,1765215079,13028.31348425999,30.870184140003403,53320.86253968 2025-12-08,17:31:21.000,342,11062020,11485,0,1765215080,13028.35390211999,30.799692840002535,53320.84157832001 2025-12-08,17:31:22.000,342,11062095,12045,0,1765215081,13028.37411104999,30.799692840002535,53320.86952680001 2025-12-08,17:31:23.000,342,11062060,11165,0,1765215082,13028.266330089995,30.84198761999869,53320.827604080005 2025-12-08,17:31:24.000,342,11062074,11485,0,1765215083,13028.31348425999,30.792643710003176,53320.88350104 2025-12-08,17:31:25.000,342,11062194,11685,0,1765215084,13028.31348425999,30.799692840002535,53320.84856544001 2025-12-08,17:31:26.000,342,11062072,11645,0,1765215085,13028.27306639999,30.792643710003176,53320.85555256 2025-12-08,17:31:27.000,342,11062105,11645,0,1765215086,13028.266330089995,30.771496319997823,53320.79266848 2025-12-08,17:31:28.000,342,11062097,11685,0,1765215087,13028.21917592,30.757398059999105,53320.81362984 2025-12-08,17:31:29.000,342,11062097,11485,0,1765215088,13028.246121159995,30.743299800000386,53320.85555256 2025-12-08,17:31:30.000,342,11062079,11565,0,1765215089,13028.25285746999,30.70805415000359,53320.8345912 2025-12-08,17:31:31.000,342,11062041,11645,0,1765215090,13028.266330089995,30.750348929999745,53320.75074576001 2025-12-08,17:31:32.000,342,11062117,11765,0,1765215091,13028.23938485,30.70100502000423,53320.84856544001 2025-12-08,17:31:33.000,342,11062118,11445,0,1765215092,13028.23264853999,30.736250670001027,53320.86253968 2025-12-08,17:31:34.000,342,11062092,11605,0,1765215093,13028.23264853999,30.743299800000386,53320.8345912 2025-12-08,17:31:35.000,342,11062052,11765,0,1765215094,13028.23938485,30.71510328000295,53320.82061696001 2025-12-08,17:31:36.000,342,11062136,11565,0,1765215095,13028.25959378,30.679857629998878,53320.84157832001 2025-12-08,17:31:37.000,342,11062046,11845,0,1765215096,13028.225912229995,30.67280849999952,53320.84856544001 2025-12-08,17:31:38.000,342,11062102,11765,0,1765215097,13028.25285746999,30.67280849999952,53320.86253968 2025-12-08,17:31:39.000,342,11062093,11485,0,1765215098,13028.246121159995,30.679857629998878,53320.82061696001 2025-12-08,17:31:40.000,342,11061994,11525,0,1765215099,13028.205703299995,30.65166111000144,53320.8345912 2025-12-08,17:31:41.000,342,11062073,11565,0,1765215100,13028.225912229995,30.644611980002082,53320.82061696001 2025-12-08,17:31:42.000,342,11062138,11605,0,1765215101,13028.17202174999,30.616415460004646,53320.84856544001 2025-12-08,17:31:43.000,342,11062087,11645,0,1765215102,13028.19896699,30.60231719999865,53320.85555256 2025-12-08,17:31:44.000,342,11062093,12005,0,1765215103,13028.17202174999,30.630513720003364,53320.81362984 2025-12-08,17:31:45.000,342,11062098,11525,0,1765215104,13028.21917592,30.560022420002497,53320.89048816001 2025-12-08,17:31:46.000,342,11062081,11685,0,1765215105,13028.21243960999,30.574120680001215,53320.8345912 2025-12-08,17:31:47.000,342,11062091,11605,0,1765215106,13028.185494369995,30.552973290003138,53320.85555256 2025-12-08,17:31:48.000,342,11062122,11605,0,1765215107,13028.17202174999,30.48248199000227,53320.86952680001 2025-12-08,17:31:49.000,342,11062103,11485,0,1765215108,13028.19223067999,30.48953112000163,53320.79965560001 2025-12-08,17:31:50.000,342,11062119,11685,0,1765215109,13028.21243960999,30.48953112000163,53320.86253968 2025-12-08,17:31:51.000,342,11062098,11565,0,1765215110,13028.205703299995,30.517727639999066,53320.81362984 2025-12-08,17:31:52.000,342,11062100,11605,0,1765215111,13028.17875806,30.48953112000163,53320.85555256 2025-12-08,17:31:53.000,342,11062112,11685,0,1765215112,13028.165285439994,30.454285470004834,53320.88350104 2025-12-08,17:31:54.000,342,11062121,11565,0,1765215113,13028.185494369995,30.43313807999948,53320.84157832001 2025-12-08,17:31:55.000,342,11062073,12045,0,1765215114,13028.185494369995,30.454285470004834,53320.86253968 2025-12-08,17:31:56.000,342,11062110,11525,0,1765215115,13028.21243960999,30.42608895000012,53320.88350104 2025-12-08,17:31:57.000,342,11062059,11605,0,1765215116,13028.19896699,30.419039820000762,53320.79266848 2025-12-08,17:31:58.000,342,11062088,12045,0,1765215117,13028.19223067999,30.44018720999884,53320.79266848 2025-12-08,17:31:59.000,342,11062141,11845,0,1765215118,13028.185494369995,30.404941560002044,53320.77170712001 2025-12-08,17:32:00.000,342,11062064,11685,0,1765215119,13028.17202174999,30.43313807999948,53320.827604080005 2025-12-08,17:32:01.000,342,11062079,11605,0,1765215120,13028.19896699,30.390843300003326,53320.827604080005 2025-12-08,17:32:02.000,342,11062090,11565,0,1765215121,13028.19223067999,30.411990690001403,53320.88350104 2025-12-08,17:32:03.000,342,11062200,11645,0,1765215122,13028.205703299995,30.390843300003326,53320.81362984 2025-12-08,17:32:04.000,342,11062080,11645,0,1765215123,13028.21917592,30.419039820000762,53320.79965560001 2025-12-08,17:32:05.000,342,11062172,11525,0,1765215124,13028.23938485,30.397892430002685,53320.82061696001 2025-12-08,17:32:06.000,342,11062034,11565,0,1765215125,13028.225912229995,30.355597649999254,53320.85555256 2025-12-08,17:32:07.000,342,11062093,11565,0,1765215126,13028.225912229995,30.369695909997972,53320.85555256 2025-12-08,17:32:08.000,342,11062067,11645,0,1765215127,13028.23938485,30.334450260001177,53320.85555256 2025-12-08,17:32:09.000,342,11062111,11605,0,1765215128,13028.23264853999,30.341499390000536,53320.84157832001 2025-12-08,17:32:10.000,342,11062100,11565,0,1765215129,13028.266330089995,30.348548519999895,53320.85555256 2025-12-08,17:32:11.000,342,11062057,12085,0,1765215130,13028.27980271,30.355597649999254,53320.876513920004 2025-12-08,17:32:12.000,342,11062144,11685,0,1765215131,13028.27980271,30.341499390000536,53320.8345912 2025-12-08,17:32:13.000,342,11062107,11805,0,1765215132,13028.21243960999,30.29920461000438,53320.897475280006 2025-12-08,17:32:14.000,342,11062157,11485,0,1765215133,13028.266330089995,30.30625374000374,53320.86952680001 2025-12-08,17:32:15.000,342,11062083,11685,0,1765215134,13028.266330089995,30.3133028700031,53320.86952680001 2025-12-08,17:32:16.000,342,11062084,11725,0,1765215135,13028.286539019995,30.278057219999027,53320.84856544001 2025-12-08,17:32:17.000,342,11062188,11645,0,1765215136,13028.3404295,30.30625374000374,53320.84157832001 2025-12-08,17:32:18.000,342,11062056,11605,0,1765215137,13028.30001164,30.285106349998387,53320.86253968 2025-12-08,17:32:19.000,342,11062071,11605,0,1765215138,13028.367374739995,30.25690983000095,53320.88350104 2025-12-08,17:32:20.000,342,11062043,11565,0,1765215139,13028.286539019995,30.26395896000031,53320.86952680001 2025-12-08,17:32:21.000,342,11062085,11685,0,1765215140,13028.306747949995,30.29920461000438,53320.86952680001 2025-12-08,17:32:22.000,342,11062089,11565,0,1765215141,13028.35390211999,30.27100808999967,53320.88350104 2025-12-08,17:32:23.000,342,11062142,11485,0,1765215142,13028.326956879995,30.29920461000438,53320.86952680001 2025-12-08,17:32:24.000,342,11062070,11725,0,1765215143,13028.37411104999,30.278057219999027,53320.9044624 2025-12-08,17:32:25.000,342,11062136,11685,0,1765215144,13028.39431997999,30.25690983000095,53320.95337224 2025-12-08,17:32:26.000,342,11062104,11605,0,1765215145,13028.37411104999,30.292155479997746,53320.95337224 2025-12-08,17:32:27.000,342,11062053,11485,0,1765215146,13028.40105629,30.30625374000374,53320.897475280006 2025-12-08,17:32:28.000,342,11062126,11485,0,1765215147,13028.37411104999,30.29920461000438,53320.85555256 2025-12-08,17:32:29.000,342,11062068,11645,0,1765215148,13028.387583669995,30.278057219999027,53320.85555256 2025-12-08,17:32:30.000,342,11062143,11645,0,1765215149,13028.39431997999,30.26395896000031,53320.92542376 2025-12-08,17:32:31.000,342,11062037,11685,0,1765215150,13028.40105629,30.29920461000438,53320.9044624 2025-12-08,17:32:32.000,342,11062126,11685,0,1765215151,13028.39431997999,30.278057219999027,53320.86952680001 2025-12-08,17:32:33.000,342,11062175,11445,0,1765215152,13028.407792599995,30.292155479997746,53320.95337224 2025-12-08,17:32:34.000,342,11062116,11485,0,1765215153,13028.44147415,30.278057219999027,53320.96035936 2025-12-08,17:32:35.000,342,11062078,11805,0,1765215154,13028.47515569999,30.27100808999967,53320.92542376 2025-12-08,17:32:36.000,342,11062033,11685,0,1765215155,13028.40105629,30.25690983000095,53320.98830784001 2025-12-08,17:32:37.000,342,11062100,11645,0,1765215156,13028.40105629,30.278057219999027,53320.91843664001 2025-12-08,17:32:38.000,342,11062066,11445,0,1765215157,13028.40105629,30.228713310003513,53320.98132072 2025-12-08,17:32:39.000,342,11062149,11685,0,1765215158,13028.468419389996,30.24986070000159,53320.95337224 2025-12-08,17:32:40.000,342,11062088,11925,0,1765215159,13028.45494676999,30.29920461000438,53320.946385120005 2025-12-08,17:32:41.000,342,11062086,11765,0,1765215160,13028.43473783999,30.30625374000374,53320.946385120005 2025-12-08,17:32:42.000,342,11062124,11405,0,1765215161,13028.43473783999,30.25690983000095,53320.93939800001 2025-12-08,17:32:43.000,342,11062091,12005,0,1765215162,13028.448210459996,30.228713310003513,53320.946385120005 2025-12-08,17:32:44.000,342,11062148,11485,0,1765215163,13028.44147415,30.24281157000223,53320.98132072 2025-12-08,17:32:45.000,342,11062187,11605,0,1765215164,13028.42126522,30.27100808999967,53320.93939800001 2025-12-08,17:32:46.000,342,11062112,11405,0,1765215165,13028.43473783999,30.27100808999967,53320.98830784001 2025-12-08,17:32:47.000,342,11062118,11525,0,1765215166,13028.367374739995,30.20756591999816,53320.93939800001 2025-12-08,17:32:48.000,342,11062104,11645,0,1765215167,13028.407792599995,30.235762440002873,53320.897475280006 2025-12-08,17:32:49.000,342,11062106,11645,0,1765215168,13028.387583669995,30.221664180004154,53320.98132072 2025-12-08,17:32:50.000,342,11062162,11525,0,1765215169,13028.40105629,30.179369400000724,53320.93241088 2025-12-08,17:32:51.000,342,11062051,11645,0,1765215170,13028.367374739995,30.25690983000095,53320.946385120005 2025-12-08,17:32:52.000,342,11062147,11605,0,1765215171,13028.40105629,30.214615050004795,53321.02324344 2025-12-08,17:32:53.000,342,11062132,11485,0,1765215172,13028.407792599995,30.221664180004154,53320.98830784001 2025-12-08,17:32:54.000,342,11062142,11565,0,1765215173,13028.39431997999,30.2005167899988,53320.995294960005 2025-12-08,17:32:55.000,342,11062169,11685,0,1765215174,13028.36063843,30.172320270001364,53320.98132072 2025-12-08,17:32:56.000,342,11062038,12085,0,1765215175,13028.36063843,30.193467659999442,53320.93241088 2025-12-08,17:32:57.000,342,11062183,11605,0,1765215176,13028.36063843,30.158222010002646,53320.98132072 2025-12-08,17:32:58.000,342,11062131,11605,0,1765215177,13028.39431997999,30.20756591999816,53320.9743336 2025-12-08,17:32:59.000,342,11062130,11685,0,1765215178,13028.36063843,30.2005167899988,53320.96035936 2025-12-08,17:33:00.000,342,11062110,11645,0,1765215179,13028.367374739995,30.193467659999442,53320.93939800001 2025-12-08,17:33:01.000,342,11062110,11645,0,1765215180,13028.31348425999,30.186418530000083,53320.946385120005 2025-12-08,17:33:02.000,342,11062151,11605,0,1765215181,13028.367374739995,30.13707462000457,53320.946385120005 2025-12-08,17:33:03.000,342,11062087,11445,0,1765215182,13028.347165809995,30.179369400000724,53320.946385120005 2025-12-08,17:33:04.000,342,11062076,11645,0,1765215183,13028.39431997999,30.172320270001364,53320.92542376 2025-12-08,17:33:05.000,342,11062150,11525,0,1765215184,13028.38084736,30.151172880003287,53320.93241088 2025-12-08,17:33:06.000,342,11062062,11525,0,1765215185,13028.3404295,30.144123750003928,53320.946385120005 2025-12-08,17:33:07.000,342,11062142,11845,0,1765215186,13028.407792599995,30.108878099999856,53320.9044624 2025-12-08,17:33:08.000,342,11062121,11805,0,1765215187,13028.31348425999,30.101828970000497,53320.93241088 2025-12-08,17:33:09.000,342,11062145,11485,0,1765215188,13028.33369318999,30.094779840001138,53320.995294960005 2025-12-08,17:33:10.000,342,11062129,11525,0,1765215189,13028.3404295,30.08068158000242,53320.946385120005 2025-12-08,17:33:11.000,342,11062124,11965,0,1765215190,13028.306747949995,30.08773071000178,53320.93939800001 2025-12-08,17:33:12.000,342,11062087,11565,0,1765215191,13028.36063843,30.094779840001138,53320.98132072 2025-12-08,17:33:13.000,342,11062224,11605,0,1765215192,13028.33369318999,30.094779840001138,53320.9743336 2025-12-08,17:33:14.000,342,11062140,11685,0,1765215193,13028.33369318999,30.02428854000027,53320.91843664001 2025-12-08,17:33:15.000,342,11062203,11605,0,1765215194,13028.31348425999,30.0665833200037,53320.98132072 2025-12-08,17:33:16.000,342,11062075,11525,0,1765215195,13028.32022057,30.03133766999963,53320.995294960005 2025-12-08,17:33:17.000,342,11062173,11605,0,1765215196,13028.3404295,30.045435929998348,53320.96035936 2025-12-08,17:33:18.000,342,11062150,11685,0,1765215197,13028.31348425999,30.02428854000027,53320.9743336 2025-12-08,17:33:19.000,342,11062120,11605,0,1765215198,13028.27980271,30.003141150002193,53320.96734648001 2025-12-08,17:33:20.000,342,11062150,11525,0,1765215199,13028.23938485,29.996092020002834,53321.00228208 2025-12-08,17:33:21.000,342,11062006,11525,0,1765215200,13028.266330089995,30.03838679999899,53320.98132072 2025-12-08,17:33:22.000,342,11062115,11605,0,1765215201,13028.286539019995,30.010190280001552,53321.01625632001 2025-12-08,17:33:23.000,342,11062140,11445,0,1765215202,13028.266330089995,30.003141150002193,53320.92542376 2025-12-08,17:33:24.000,342,11062121,11605,0,1765215203,13028.286539019995,29.960846369998762,53320.93939800001 2025-12-08,17:33:25.000,342,11062222,11605,0,1765215204,13028.25285746999,29.96789549999812,53320.96734648001 2025-12-08,17:33:26.000,342,11062078,11405,0,1765215205,13028.23938485,29.996092020002834,53320.946385120005 2025-12-08,17:33:27.000,342,11062164,11645,0,1765215206,13028.225912229995,29.925600720001967,53320.946385120005 2025-12-08,17:33:28.000,342,11062127,11605,0,1765215207,13028.23264853999,29.953797239999403,53320.96035936 2025-12-08,17:33:29.000,342,11062092,11245,0,1765215208,13028.205703299995,29.90445333000389,53320.9044624 2025-12-08,17:33:30.000,342,11062136,11565,0,1765215209,13028.21243960999,29.946748110000044,53320.9743336 2025-12-08,17:33:31.000,342,11062015,11565,0,1765215210,13028.17875806,29.869207679999818,53320.92542376 2025-12-08,17:33:32.000,342,11062126,11565,0,1765215211,13028.21243960999,29.90445333000389,53320.96734648001 2025-12-08,17:33:33.000,342,11062096,11725,0,1765215212,13028.19223067999,29.876256809999177,53320.93241088 2025-12-08,17:33:34.000,342,11062126,11365,0,1765215213,13028.17875806,29.90445333000389,53320.92542376 2025-12-08,17:33:35.000,342,11062157,11485,0,1765215214,13028.15854913,29.8551094200011,53320.95337224 2025-12-08,17:33:36.000,342,11062068,11645,0,1765215215,13028.19896699,29.869207679999818,53320.946385120005 2025-12-08,17:33:37.000,342,11062077,11605,0,1765215216,13028.145076509994,29.876256809999177,53320.92542376 2025-12-08,17:33:38.000,342,11062144,11485,0,1765215217,13028.145076509994,29.826912900003663,53320.96734648001 2025-12-08,17:33:39.000,342,11062153,11405,0,1765215218,13028.13160388999,29.826912900003663,53320.9044624 2025-12-08,17:33:40.000,342,11062112,11325,0,1765215219,13028.145076509994,29.819863770004304,53320.9044624 2025-12-08,17:33:41.000,342,11062101,11485,0,1765215220,13028.084449719994,29.826912900003663,53320.897475280006 2025-12-08,17:33:42.000,342,11062104,11765,0,1765215221,13028.11139495999,29.79166724999959,53320.84856544001 2025-12-08,17:33:43.000,342,11062110,11485,0,1765215222,13028.104658649994,29.826912900003663,53320.897475280006 2025-12-08,17:33:44.000,342,11062122,11605,0,1765215223,13028.145076509994,29.770519860001514,53320.93241088 2025-12-08,17:33:45.000,342,11062103,11565,0,1765215224,13028.124867579994,29.79166724999959,53320.897475280006 2025-12-08,17:33:46.000,342,11062134,11725,0,1765215225,13028.09118602999,29.826912900003663,53320.92542376 2025-12-08,17:33:47.000,342,11062145,11525,0,1765215226,13028.104658649994,29.79871637999895,53320.95337224 2025-12-08,17:33:48.000,342,11062175,11485,0,1765215227,13028.104658649994,29.79166724999959,53320.95337224 2025-12-08,17:33:49.000,342,11062131,11885,0,1765215228,13028.09118602999,29.79166724999959,53320.876513920004 2025-12-08,17:33:50.000,342,11062100,11445,0,1765215229,13028.030559239989,29.80576550999831,53320.86253968 2025-12-08,17:33:51.000,342,11062110,11805,0,1765215230,13028.07097709999,29.770519860001514,53320.946385120005 2025-12-08,17:33:52.000,342,11062058,11565,0,1765215231,13028.084449719994,29.80576550999831,53320.92542376 2025-12-08,17:33:53.000,342,11062184,11805,0,1765215232,13028.077713409999,29.80576550999831,53321.00228208 2025-12-08,17:33:54.000,342,11062097,11605,0,1765215233,13028.07097709999,29.81281463999767,53320.95337224 2025-12-08,17:33:55.000,342,11062140,11725,0,1765215234,13028.07097709999,29.770519860001514,53320.93939800001 2025-12-08,17:33:56.000,342,11062145,11405,0,1765215235,13028.07097709999,29.784618120000232,53320.95337224 2025-12-08,17:33:57.000,342,11062168,11605,0,1765215236,13028.084449719994,29.79166724999959,53320.95337224 2025-12-08,17:33:58.000,342,11062123,11685,0,1765215237,13028.07097709999,29.784618120000232,53320.91144952 2025-12-08,17:33:59.000,342,11062096,11485,0,1765215238,13028.037295549999,29.770519860001514,53320.89048816001 2025-12-08,17:34:00.000,342,11062113,11565,0,1765215239,13028.030559239989,29.763470730002155,53320.8345912 2025-12-08,17:34:01.000,342,11062113,11485,0,1765215240,13028.057504479999,29.777568990000873,53320.946385120005 2025-12-08,17:34:02.000,342,11062137,11485,0,1765215241,13028.064240789994,29.763470730002155,53320.88350104 2025-12-08,17:34:03.000,342,11062161,11565,0,1765215242,13028.104658649994,29.770519860001514,53320.93241088 2025-12-08,17:34:04.000,342,11062148,11645,0,1765215243,13028.077713409999,29.770519860001514,53320.89048816001 2025-12-08,17:34:05.000,342,11062105,11685,0,1765215244,13028.104658649994,29.79166724999959,53320.92542376 2025-12-08,17:34:06.000,342,11062090,11565,0,1765215245,13028.077713409999,29.770519860001514,53320.946385120005 2025-12-08,17:34:07.000,342,11062078,11525,0,1765215246,13028.097922339999,29.80576550999831,53320.86253968 2025-12-08,17:34:08.000,342,11062057,11605,0,1765215247,13028.077713409999,29.763470730002155,53320.9044624 2025-12-08,17:34:09.000,342,11062088,11605,0,1765215248,13028.077713409999,29.763470730002155,53320.93241088 2025-12-08,17:34:10.000,342,11062079,11685,0,1765215249,13028.124867579994,29.756421600002795,53320.93241088 2025-12-08,17:34:11.000,342,11062135,11485,0,1765215250,13028.09118602999,29.777568990000873,53320.897475280006 2025-12-08,17:34:12.000,342,11062134,11485,0,1765215251,13028.1383402,29.819863770004304,53320.946385120005 2025-12-08,17:34:13.000,342,11062112,11845,0,1765215252,13028.145076509994,29.819863770004304,53320.93241088 2025-12-08,17:34:14.000,342,11062145,11685,0,1765215253,13028.145076509994,29.81281463999767,53320.897475280006 2025-12-08,17:34:15.000,342,11062173,11525,0,1765215254,13028.165285439994,29.79166724999959,53320.92542376 2025-12-08,17:34:16.000,342,11062150,11525,0,1765215255,13028.11139495999,29.819863770004304,53321.00926920001 2025-12-08,17:34:17.000,342,11062116,11645,0,1765215256,13028.097922339999,29.826912900003663,53320.91144952 2025-12-08,17:34:18.000,342,11062129,11805,0,1765215257,13028.1383402,29.784618120000232,53320.86952680001 2025-12-08,17:34:19.000,342,11062112,11565,0,1765215258,13028.17202174999,29.770519860001514,53320.91843664001 2025-12-08,17:34:20.000,342,11062124,11405,0,1765215259,13028.19896699,29.770519860001514,53320.9044624 2025-12-08,17:34:21.000,342,11062081,11885,0,1765215260,13028.084449719994,29.79871637999895,53320.93241088 2025-12-08,17:34:22.000,342,11062088,11565,0,1765215261,13028.145076509994,29.784618120000232,53320.93939800001 2025-12-08,17:34:23.000,342,11062057,11565,0,1765215262,13028.165285439994,29.79166724999959,53320.96734648001 2025-12-08,17:34:24.000,342,11062134,11565,0,1765215263,13028.11139495999,29.777568990000873,53320.93939800001 2025-12-08,17:34:25.000,342,11062101,11605,0,1765215264,13028.124867579994,29.777568990000873,53320.91144952 2025-12-08,17:34:26.000,342,11062092,11405,0,1765215265,13028.13160388999,29.819863770004304,53320.897475280006 2025-12-08,17:34:27.000,342,11062136,11525,0,1765215266,13028.17875806,29.79166724999959,53320.84856544001 2025-12-08,17:34:28.000,342,11062109,11485,0,1765215267,13028.15181281999,29.79871637999895,53320.91843664001 2025-12-08,17:34:29.000,342,11062065,11765,0,1765215268,13028.17875806,29.833962030003022,53320.897475280006 2025-12-08,17:34:30.000,342,11062043,11565,0,1765215269,13028.145076509994,29.79166724999959,53320.946385120005 2025-12-08,17:34:31.000,342,11062106,11525,0,1765215270,13028.15854913,29.742323340004077,53320.92542376 2025-12-08,17:34:32.000,342,11062047,11685,0,1765215271,13028.1383402,29.777568990000873,53320.876513920004 2025-12-08,17:34:33.000,342,11062105,11405,0,1765215272,13028.165285439994,29.80576550999831,53320.9044624 2025-12-08,17:34:34.000,342,11062137,11525,0,1765215273,13028.11139495999,29.777568990000873,53320.88350104 2025-12-08,17:34:35.000,342,11062074,11605,0,1765215274,13028.11139495999,29.685930300001928,53320.91144952 2025-12-08,17:34:36.000,342,11062174,11485,0,1765215275,13028.11139495999,29.749372470003436,53320.98132072 2025-12-08,17:34:37.000,342,11062070,11605,0,1765215276,13028.1383402,29.749372470003436,53320.98830784001 2025-12-08,17:34:38.000,342,11062065,11485,0,1765215277,13028.145076509994,29.735274210004718,53320.88350104 2025-12-08,17:34:39.000,342,11062085,11445,0,1765215278,13028.124867579994,29.707077690000006,53320.876513920004 2025-12-08,17:34:40.000,342,11062082,11405,0,1765215279,13028.13160388999,29.756421600002795,53320.92542376 2025-12-08,17:34:41.000,342,11062109,11645,0,1765215280,13028.11813127,29.728225079998083,53320.96035936 2025-12-08,17:34:42.000,342,11062043,11365,0,1765215281,13028.11139495999,29.714126819999365,53320.946385120005 2025-12-08,17:34:43.000,342,11062061,11325,0,1765215282,13028.104658649994,29.707077690000006,53320.88350104 2025-12-08,17:34:44.000,342,11062052,11525,0,1765215283,13028.11139495999,29.728225079998083,53320.946385120005 2025-12-08,17:34:45.000,342,11062058,11605,0,1765215284,13028.11139495999,29.67888117000257,53320.897475280006 2025-12-08,17:34:46.000,342,11062082,11645,0,1765215285,13028.07097709999,29.721175949998724,53320.946385120005 2025-12-08,17:34:47.000,342,11062098,11645,0,1765215286,13028.077713409999,29.728225079998083,53320.897475280006 2025-12-08,17:34:48.000,342,11062090,11565,0,1765215287,13028.057504479999,29.700028560000646,53320.93939800001 2025-12-08,17:34:49.000,342,11062073,11405,0,1765215288,13028.084449719994,29.756421600002795,53320.92542376 2025-12-08,17:34:50.000,342,11062145,11645,0,1765215289,13028.07097709999,29.67888117000257,53320.89048816001 2025-12-08,17:34:51.000,342,11062156,11685,0,1765215290,13028.077713409999,29.67183204000321,53320.9044624 2025-12-08,17:34:52.000,342,11062085,11605,0,1765215291,13028.077713409999,29.643635519998497,53320.93241088 2025-12-08,17:34:53.000,342,11062033,11685,0,1765215292,13028.077713409999,29.700028560000646,53320.897475280006 2025-12-08,17:34:54.000,342,11062065,11885,0,1765215293,13028.07097709999,29.700028560000646,53320.946385120005 2025-12-08,17:34:55.000,342,11062087,11445,0,1765215294,13028.077713409999,29.67888117000257,53320.9044624 2025-12-08,17:34:56.000,342,11062133,11525,0,1765215295,13028.09118602999,29.65773378000449,53320.88350104 2025-12-08,17:34:57.000,342,11062048,11525,0,1765215296,13028.07097709999,29.62953725999978,53320.89048816001 2025-12-08,17:34:58.000,342,11062120,11525,0,1765215297,13028.057504479999,29.650684649997856,53320.91843664001 2025-12-08,17:34:59.000,342,11062025,11605,0,1765215298,13028.044031859994,29.650684649997856,53320.91144952 2025-12-08,17:35:00.000,342,11062034,11565,0,1765215299,13028.084449719994,29.636586389999138,53320.89048816001 2025-12-08,17:35:01.000,342,11062103,11485,0,1765215300,13028.044031859994,29.643635519998497,53320.92542376 2025-12-08,17:35:02.000,342,11062091,11925,0,1765215301,13028.030559239989,29.6083898700017,53320.897475280006 2025-12-08,17:35:03.000,342,11062065,11485,0,1765215302,13028.010350309989,29.62248813000042,53320.85555256 2025-12-08,17:35:04.000,342,11062035,11685,0,1765215303,13028.023822929994,29.61543900000106,53320.897475280006 2025-12-08,17:35:05.000,342,11062037,11405,0,1765215304,13028.037295549999,29.66478291000385,53320.86952680001 2025-12-08,17:35:06.000,342,11062112,11725,0,1765215305,13028.044031859994,29.650684649997856,53320.876513920004 2025-12-08,17:35:07.000,342,11062087,11325,0,1765215306,13028.017086619999,29.65773378000449,53320.9044624 2025-12-08,17:35:08.000,342,11062094,11325,0,1765215307,13028.044031859994,29.62953725999978,53320.91843664001 2025-12-08,17:35:09.000,342,11061995,11445,0,1765215308,13028.023822929994,29.67888117000257,53320.93939800001 2025-12-08,17:35:10.000,342,11062067,11485,0,1765215309,13028.037295549999,29.636586389999138,53320.91144952 2025-12-08,17:35:11.000,342,11062166,11645,0,1765215310,13028.017086619999,29.62953725999978,53320.86952680001 2025-12-08,17:35:12.000,342,11062110,11605,0,1765215311,13028.037295549999,29.61543900000106,53320.88350104 2025-12-08,17:35:13.000,342,11062108,11565,0,1765215312,13028.05076816999,29.65773378000449,53320.93939800001 2025-12-08,17:35:14.000,342,11061979,11485,0,1765215313,13028.05076816999,29.66478291000385,53320.93939800001 2025-12-08,17:35:15.000,342,11062084,11725,0,1765215314,13028.030559239989,29.67888117000257,53320.91144952 2025-12-08,17:35:16.000,342,11062090,11685,0,1765215315,13028.044031859994,29.62953725999978,53320.93939800001 2025-12-08,17:35:17.000,342,11062050,11485,0,1765215316,13028.017086619999,29.62953725999978,53320.92542376 2025-12-08,17:35:18.000,342,11062064,11525,0,1765215317,13028.017086619999,29.6083898700017,53320.9044624 2025-12-08,17:35:19.000,342,11062009,11725,0,1765215318,13028.023822929994,29.643635519998497,53320.946385120005 2025-12-08,17:35:20.000,342,11062038,11685,0,1765215319,13028.023822929994,29.61543900000106,53320.876513920004 2025-12-08,17:35:21.000,342,11062197,11325,0,1765215320,13028.037295549999,29.61543900000106,53320.91843664001 2025-12-08,17:35:22.000,342,11062062,11685,0,1765215321,13028.044031859994,29.67183204000321,53320.89048816001 2025-12-08,17:35:23.000,342,11062103,11525,0,1765215322,13028.064240789994,29.636586389999138,53320.93939800001 2025-12-08,17:35:24.000,342,11062144,11605,0,1765215323,13028.023822929994,29.62953725999978,53320.91144952 2025-12-08,17:35:25.000,342,11062054,11485,0,1765215324,13028.064240789994,29.707077690000006,53320.91843664001 2025-12-08,17:35:26.000,342,11062069,11645,0,1765215325,13028.044031859994,29.643635519998497,53320.91144952 2025-12-08,17:35:27.000,342,11062079,11965,0,1765215326,13028.057504479999,29.67888117000257,53320.946385120005 2025-12-08,17:35:28.000,342,11062081,11485,0,1765215327,13028.017086619999,29.650684649997856,53320.93939800001 2025-12-08,17:35:29.000,342,11062084,11445,0,1765215328,13028.030559239989,29.67183204000321,53320.9044624 2025-12-08,17:35:30.000,342,11062062,11485,0,1765215329,13028.010350309989,29.66478291000385,53320.96035936 2025-12-08,17:35:31.000,342,11062144,11685,0,1765215330,13028.023822929994,29.67888117000257,53320.95337224 2025-12-08,17:35:32.000,342,11062050,11685,0,1765215331,13028.044031859994,29.685930300001928,53320.95337224 2025-12-08,17:35:33.000,342,11062051,11605,0,1765215332,13028.017086619999,29.67888117000257,53320.96035936 2025-12-08,17:35:34.000,342,11062046,11485,0,1765215333,13028.003613999994,29.66478291000385,53320.86952680001 2025-12-08,17:35:35.000,342,11062046,11685,0,1765215334,13027.983405069994,29.728225079998083,53320.88350104 2025-12-08,17:35:36.000,342,11062190,11605,0,1765215335,13027.996877689999,29.65773378000449,53320.946385120005 2025-12-08,17:35:37.000,342,11062055,11885,0,1765215336,13027.990141379989,29.714126819999365,53320.88350104 2025-12-08,17:35:38.000,342,11062069,11565,0,1765215337,13028.003613999994,29.728225079998083,53320.92542376 2025-12-08,17:35:39.000,342,11062057,11605,0,1765215338,13027.990141379989,29.721175949998724,53320.93939800001 2025-12-08,17:35:40.000,342,11062060,11725,0,1765215339,13027.983405069994,29.707077690000006,53320.91843664001 2025-12-08,17:35:41.000,342,11062127,11405,0,1765215340,13027.990141379989,29.685930300001928,53320.995294960005 2025-12-08,17:35:42.000,342,11062082,11725,0,1765215341,13028.003613999994,29.714126819999365,53320.89048816001 2025-12-08,17:35:43.000,342,11062041,11765,0,1765215342,13027.990141379989,29.714126819999365,53320.96734648001 2025-12-08,17:35:44.000,342,11062109,11525,0,1765215343,13027.956459829998,29.714126819999365,53320.96734648001 2025-12-08,17:35:45.000,342,11062076,12085,0,1765215344,13027.942987209994,29.728225079998083,53320.93241088 2025-12-08,17:35:46.000,342,11062169,11685,0,1765215345,13027.976668759999,29.721175949998724,53320.96734648001 2025-12-08,17:35:47.000,342,11062083,11485,0,1765215346,13027.949723519989,29.728225079998083,53320.93241088 2025-12-08,17:35:48.000,342,11062061,11565,0,1765215347,13027.922778279994,29.728225079998083,53320.91144952 2025-12-08,17:35:49.000,342,11062090,11645,0,1765215348,13027.868887799988,29.721175949998724,53320.876513920004 2025-12-08,17:35:50.000,342,11062116,11565,0,1765215349,13027.909305659989,29.714126819999365,53320.91144952 2025-12-08,17:35:51.000,342,11062029,11485,0,1765215350,13027.889096729989,29.742323340004077,53320.897475280006 2025-12-08,17:35:52.000,342,11062044,11565,0,1765215351,13027.895833039998,29.770519860001514,53320.93939800001 2025-12-08,17:35:53.000,342,11062086,11565,0,1765215352,13027.929514589989,29.749372470003436,53320.96035936 2025-12-08,17:35:54.000,342,11062040,11645,0,1765215353,13027.902569349993,29.742323340004077,53320.95337224 2025-12-08,17:35:55.000,342,11062128,11765,0,1765215354,13027.902569349993,29.728225079998083,53320.9743336 2025-12-08,17:35:56.000,342,11062062,11845,0,1765215355,13027.922778279994,29.756421600002795,53320.876513920004 2025-12-08,17:35:57.000,342,11062099,11605,0,1765215356,13027.841942559993,29.756421600002795,53320.93939800001 2025-12-08,17:35:58.000,342,11062121,11685,0,1765215357,13027.841942559993,29.721175949998724,53320.95337224 2025-12-08,17:35:59.000,342,11062094,11605,0,1765215358,13027.841942559993,29.714126819999365,53320.946385120005 2025-12-08,17:36:00.000,342,11062039,11645,0,1765215359,13027.828469939988,29.756421600002795,53320.96035936 2025-12-08,17:36:01.000,342,11062042,11765,0,1765215360,13027.821733629993,29.79166724999959,53320.93241088 2025-12-08,17:36:02.000,342,11062062,11805,0,1765215361,13027.814997319998,29.777568990000873,53320.95337224 2025-12-08,17:36:03.000,342,11061998,11325,0,1765215362,13027.814997319998,29.79166724999959,53320.91144952 2025-12-08,17:36:04.000,342,11062044,11485,0,1765215363,13027.767843150003,29.728225079998083,53320.91843664001 2025-12-08,17:36:05.000,342,11062077,11485,0,1765215364,13027.794788389998,29.756421600002795,53320.93939800001 2025-12-08,17:36:06.000,342,11062166,11725,0,1765215365,13027.781315769993,29.777568990000873,53320.96035936 2025-12-08,17:36:07.000,342,11062130,12005,0,1765215366,13027.794788389998,29.84101116000238,53320.9743336 2025-12-08,17:36:08.000,342,11062123,11565,0,1765215367,13027.801524699993,29.79166724999959,53320.9044624 2025-12-08,17:36:09.000,342,11062128,11645,0,1765215368,13027.781315769993,29.784618120000232,53320.95337224 2025-12-08,17:36:10.000,342,11062082,11605,0,1765215369,13027.841942559993,29.79166724999959,53320.95337224 2025-12-08,17:36:11.000,342,11062076,11565,0,1765215370,13027.801524699993,29.79166724999959,53320.93939800001 2025-12-08,17:36:12.000,342,11062054,11565,0,1765215371,13027.774579459998,29.777568990000873,53320.93939800001 2025-12-08,17:36:13.000,342,11062129,11565,0,1765215372,13027.767843150003,29.79166724999959,53320.96734648001 2025-12-08,17:36:14.000,342,11062089,11805,0,1765215373,13027.740897909993,29.79871637999895,53320.95337224 2025-12-08,17:36:15.000,342,11062049,11525,0,1765215374,13027.747634220003,29.763470730002155,53320.89048816001 2025-12-08,17:36:16.000,342,11062147,11845,0,1765215375,13027.747634220003,29.756421600002795,53320.91843664001 2025-12-08,17:36:17.000,342,11062133,11605,0,1765215376,13027.734161599998,29.770519860001514,53320.897475280006 2025-12-08,17:36:18.000,342,11062081,11765,0,1765215377,13027.754370529998,29.763470730002155,53320.91144952 2025-12-08,17:36:19.000,342,11062057,11605,0,1765215378,13027.734161599998,29.763470730002155,53320.93241088 2025-12-08,17:36:20.000,342,11062079,11645,0,1765215379,13027.781315769993,29.763470730002155,53320.9743336 2025-12-08,17:36:21.000,342,11062151,11845,0,1765215380,13027.700480049993,29.763470730002155,53320.95337224 2025-12-08,17:36:22.000,342,11062076,11525,0,1765215381,13027.700480049993,29.763470730002155,53320.93241088 2025-12-08,17:36:23.000,342,11062074,11725,0,1765215382,13027.707216360002,29.79871637999895,53320.897475280006 2025-12-08,17:36:24.000,342,11062074,11485,0,1765215383,13027.673534809997,29.742323340004077,53320.95337224 2025-12-08,17:36:25.000,342,11062096,11885,0,1765215384,13027.700480049993,29.721175949998724,53320.946385120005 2025-12-08,17:36:26.000,342,11062143,11645,0,1765215385,13027.673534809997,29.721175949998724,53320.9044624 2025-12-08,17:36:27.000,342,11062147,11605,0,1765215386,13027.673534809997,29.763470730002155,53320.96035936 2025-12-08,17:36:28.000,342,11062044,11645,0,1765215387,13027.666798500002,29.756421600002795,53320.95337224 2025-12-08,17:36:29.000,342,11062030,11525,0,1765215388,13027.646589570002,29.749372470003436,53320.96734648001 2025-12-08,17:36:30.000,342,11062053,11485,0,1765215389,13027.653325879997,29.763470730002155,53320.93241088 2025-12-08,17:36:31.000,342,11062102,11685,0,1765215390,13027.626380640002,29.742323340004077,53320.93241088 2025-12-08,17:36:32.000,342,11062108,11485,0,1765215391,13027.653325879997,29.777568990000873,53320.93241088 2025-12-08,17:36:33.000,342,11062049,11525,0,1765215392,13027.646589570002,29.826912900003663,53320.946385120005 2025-12-08,17:36:34.000,342,11062093,11605,0,1765215393,13027.687007430002,29.777568990000873,53320.93241088 2025-12-08,17:36:35.000,342,11062107,11405,0,1765215394,13027.626380640002,29.79871637999895,53320.9044624 2025-12-08,17:36:36.000,342,11062111,11845,0,1765215395,13027.639853259992,29.756421600002795,53320.91843664001 2025-12-08,17:36:37.000,342,11062066,11485,0,1765215396,13027.626380640002,29.749372470003436,53320.92542376 2025-12-08,17:36:38.000,342,11062007,11725,0,1765215397,13027.559017539992,29.756421600002795,53320.91843664001 2025-12-08,17:36:39.000,342,11062116,11605,0,1765215398,13027.572490159997,29.707077690000006,53320.92542376 2025-12-08,17:36:40.000,342,11062078,11685,0,1765215399,13027.599435399992,29.79871637999895,53320.92542376 2025-12-08,17:36:41.000,342,11062130,11685,0,1765215400,13027.572490159997,29.749372470003436,53320.84157832001 2025-12-08,17:36:42.000,342,11062056,11605,0,1765215401,13027.559017539992,29.777568990000873,53320.85555256 2025-12-08,17:36:43.000,342,11062060,11605,0,1765215402,13027.585962780002,29.763470730002155,53320.9044624 2025-12-08,17:36:44.000,342,11062122,11725,0,1765215403,13027.612908019997,29.728225079998083,53320.85555256 2025-12-08,17:36:45.000,342,11062090,11645,0,1765215404,13027.565753850002,29.763470730002155,53320.91843664001 2025-12-08,17:36:46.000,342,11062102,11685,0,1765215405,13027.572490159997,29.721175949998724,53320.876513920004 2025-12-08,17:36:47.000,342,11062034,12005,0,1765215406,13027.559017539992,29.728225079998083,53320.86253968 2025-12-08,17:36:48.000,342,11062094,11645,0,1765215407,13027.579226469992,29.756421600002795,53320.876513920004 2025-12-08,17:36:49.000,342,11062145,11685,0,1765215408,13027.572490159997,29.735274210004718,53320.88350104 2025-12-08,17:36:50.000,342,11062112,11685,0,1765215409,13027.552281229997,29.721175949998724,53320.897475280006 2025-12-08,17:36:51.000,342,11062138,11565,0,1765215410,13027.579226469992,29.721175949998724,53320.88350104 2025-12-08,17:36:52.000,342,11062093,11725,0,1765215411,13027.579226469992,29.721175949998724,53320.876513920004 2025-12-08,17:36:53.000,342,11062055,11485,0,1765215412,13027.559017539992,29.735274210004718,53320.9044624 2025-12-08,17:36:54.000,342,11062106,12045,0,1765215413,13027.552281229997,29.728225079998083,53320.88350104 2025-12-08,17:36:55.000,342,11062151,11525,0,1765215414,13027.538808609992,29.692979430001287,53320.9044624 2025-12-08,17:36:56.000,342,11061997,11725,0,1765215415,13027.612908019997,29.714126819999365,53320.89048816001 2025-12-08,17:36:57.000,342,11062132,11845,0,1765215416,13027.538808609992,29.770519860001514,53320.84856544001 2025-12-08,17:36:58.000,342,11062115,11645,0,1765215417,13027.525335990002,29.742323340004077,53320.876513920004 2025-12-08,17:36:59.000,342,11062093,11485,0,1765215418,13027.511863369997,29.756421600002795,53320.89048816001 2025-12-08,17:37:00.000,342,11062110,11605,0,1765215419,13027.525335990002,29.721175949998724,53320.84157832001 2025-12-08,17:37:01.000,342,11062127,11565,0,1765215420,13027.545544920002,29.763470730002155,53320.827604080005 2025-12-08,17:37:02.000,342,11062111,11565,0,1765215421,13027.532072299997,29.784618120000232,53320.82061696001 2025-12-08,17:37:03.000,342,11062126,11525,0,1765215422,13027.525335990002,29.833962030003022,53320.86253968 2025-12-08,17:37:04.000,342,11062101,12125,0,1765215423,13027.565753850002,29.784618120000232,53320.79266848 2025-12-08,17:37:05.000,342,11062101,11485,0,1765215424,13027.532072299997,29.756421600002795,53320.84157832001 2025-12-08,17:37:06.000,342,11062015,11565,0,1765215425,13027.538808609992,29.67888117000257,53320.79965560001 2025-12-08,17:37:07.000,342,11062129,11725,0,1765215426,13027.585962780002,29.721175949998724,53320.81362984 2025-12-08,17:37:08.000,342,11062110,11685,0,1765215427,13027.525335990002,29.749372470003436,53320.80664272 2025-12-08,17:37:09.000,342,11062161,11725,0,1765215428,13027.518599679992,29.728225079998083,53320.79965560001 2025-12-08,17:37:10.000,342,11062166,11685,0,1765215429,13027.545544920002,29.721175949998724,53320.81362984 2025-12-08,17:37:11.000,342,11062027,11565,0,1765215430,13027.565753850002,29.700028560000646,53320.80664272 2025-12-08,17:37:12.000,342,11062059,11485,0,1765215431,13027.572490159997,29.770519860001514,53320.81362984 2025-12-08,17:37:13.000,342,11062123,11685,0,1765215432,13027.599435399992,29.742323340004077,53320.81362984 2025-12-08,17:37:14.000,342,11062114,11605,0,1765215433,13027.552281229997,29.714126819999365,53320.81362984 2025-12-08,17:37:15.000,342,11062081,11565,0,1765215434,13027.572490159997,29.707077690000006,53320.84856544001 2025-12-08,17:37:16.000,342,11062071,11485,0,1765215435,13027.592699089997,29.728225079998083,53320.79965560001 2025-12-08,17:37:17.000,342,11062106,11445,0,1765215436,13027.599435399992,29.763470730002155,53320.81362984 2025-12-08,17:37:18.000,342,11062135,11765,0,1765215437,13027.585962780002,29.692979430001287,53320.80664272 2025-12-08,17:37:19.000,342,11062195,11485,0,1765215438,13027.599435399992,29.714126819999365,53320.827604080005 2025-12-08,17:37:20.000,342,11062135,11525,0,1765215439,13027.592699089997,29.770519860001514,53320.80664272 2025-12-08,17:37:21.000,342,11062117,11525,0,1765215440,13027.612908019997,29.742323340004077,53320.84157832001 2025-12-08,17:37:22.000,342,11062095,11565,0,1765215441,13027.592699089997,29.700028560000646,53320.82061696001 2025-12-08,17:37:23.000,342,11062070,11645,0,1765215442,13027.592699089997,29.728225079998083,53320.74375864 2025-12-08,17:37:24.000,342,11062167,12005,0,1765215443,13027.599435399992,29.756421600002795,53320.85555256 2025-12-08,17:37:25.000,342,11062121,11725,0,1765215444,13027.633116949997,29.728225079998083,53320.84157832001 2025-12-08,17:37:26.000,342,11062059,11925,0,1765215445,13027.606171710002,29.721175949998724,53320.86253968 2025-12-08,17:37:27.000,342,11062121,11525,0,1765215446,13027.599435399992,29.721175949998724,53320.81362984 2025-12-08,17:37:28.000,342,11062070,11525,0,1765215447,13027.646589570002,29.714126819999365,53320.84856544001 2025-12-08,17:37:29.000,342,11062094,11645,0,1765215448,13027.653325879997,29.721175949998724,53320.84157832001 2025-12-08,17:37:30.000,342,11062083,11685,0,1765215449,13027.639853259992,29.756421600002795,53320.827604080005 2025-12-08,17:37:31.000,342,11062057,11685,0,1765215450,13027.633116949997,29.756421600002795,53320.86253968 2025-12-08,17:37:32.000,342,11062072,11485,0,1765215451,13027.660062189992,29.79871637999895,53320.876513920004 2025-12-08,17:37:33.000,342,11062052,11525,0,1765215452,13027.646589570002,29.770519860001514,53320.79965560001 2025-12-08,17:37:34.000,342,11062059,11605,0,1765215453,13027.646589570002,29.742323340004077,53320.85555256 2025-12-08,17:37:35.000,342,11062079,11445,0,1765215454,13027.619644329992,29.742323340004077,53320.84157832001 2025-12-08,17:37:36.000,342,11062078,11485,0,1765215455,13027.687007430002,29.735274210004718,53320.8345912 2025-12-08,17:37:37.000,342,11062141,11645,0,1765215456,13027.626380640002,29.749372470003436,53320.897475280006 2025-12-08,17:37:38.000,342,11062072,11605,0,1765215457,13027.660062189992,29.79871637999895,53320.827604080005 2025-12-08,17:37:39.000,342,11062128,11565,0,1765215458,13027.626380640002,29.80576550999831,53320.8345912 2025-12-08,17:37:40.000,342,11062064,11605,0,1765215459,13027.639853259992,29.777568990000873,53320.85555256 2025-12-08,17:37:41.000,342,11062089,11685,0,1765215460,13027.653325879997,29.763470730002155,53320.82061696001 2025-12-08,17:37:42.000,342,11062063,11685,0,1765215461,13027.626380640002,29.756421600002795,53320.84856544001 2025-12-08,17:37:43.000,342,11062142,11525,0,1765215462,13027.639853259992,29.763470730002155,53320.84157832001 2025-12-08,17:37:44.000,342,11062113,11645,0,1765215463,13027.639853259992,29.721175949998724,53320.81362984 2025-12-08,17:37:45.000,342,11062092,11565,0,1765215464,13027.693743739997,29.763470730002155,53320.86952680001 2025-12-08,17:37:46.000,342,11062113,11885,0,1765215465,13027.687007430002,29.742323340004077,53320.81362984 2025-12-08,17:37:47.000,342,11062086,11485,0,1765215466,13027.673534809997,29.777568990000873,53320.85555256 2025-12-08,17:37:48.000,342,11062087,11445,0,1765215467,13027.660062189992,29.770519860001514,53320.84157832001 2025-12-08,17:37:49.000,342,11062088,11925,0,1765215468,13027.619644329992,29.756421600002795,53320.86952680001 2025-12-08,17:37:50.000,342,11062030,11525,0,1765215469,13027.639853259992,29.714126819999365,53320.86253968 2025-12-08,17:37:51.000,342,11062104,11645,0,1765215470,13027.660062189992,29.714126819999365,53320.84157832001 2025-12-08,17:37:52.000,342,11062035,11485,0,1765215471,13027.639853259992,29.749372470003436,53320.85555256 2025-12-08,17:37:53.000,342,11062103,11365,0,1765215472,13027.653325879997,29.707077690000006,53320.79266848 2025-12-08,17:37:54.000,342,11062150,11485,0,1765215473,13027.633116949997,29.714126819999365,53320.84157832001 2025-12-08,17:37:55.000,342,11062066,11405,0,1765215474,13027.646589570002,29.700028560000646,53320.86952680001 2025-12-08,17:37:56.000,342,11062100,11845,0,1765215475,13027.660062189992,29.721175949998724,53320.86253968 2025-12-08,17:37:57.000,342,11062042,11525,0,1765215476,13027.653325879997,29.685930300001928,53320.85555256 2025-12-08,17:37:58.000,342,11062113,11685,0,1765215477,13027.680271119993,29.707077690000006,53320.86253968 2025-12-08,17:37:59.000,342,11062086,11645,0,1765215478,13027.680271119993,29.67888117000257,53320.8345912 2025-12-08,17:38:00.000,342,11062117,11605,0,1765215479,13027.646589570002,29.67183204000321,53320.8345912 2025-12-08,17:38:01.000,342,11062098,11605,0,1765215480,13027.653325879997,29.700028560000646,53320.876513920004 2025-12-08,17:38:02.000,342,11062073,11525,0,1765215481,13027.673534809997,29.685930300001928,53320.89048816001 2025-12-08,17:38:03.000,342,11062090,11685,0,1765215482,13027.713952669998,29.66478291000385,53320.89048816001 2025-12-08,17:38:04.000,342,11062100,11485,0,1765215483,13027.673534809997,29.700028560000646,53320.88350104 2025-12-08,17:38:05.000,342,11062094,11445,0,1765215484,13027.687007430002,29.65773378000449,53320.89048816001 2025-12-08,17:38:06.000,342,11062071,11525,0,1765215485,13027.727425290002,29.67888117000257,53320.8345912 2025-12-08,17:38:07.000,342,11062072,11685,0,1765215486,13027.713952669998,29.685930300001928,53320.84856544001 2025-12-08,17:38:08.000,342,11062067,11605,0,1765215487,13027.707216360002,29.62953725999978,53320.86952680001 2025-12-08,17:38:09.000,342,11062106,11485,0,1765215488,13027.680271119993,29.62953725999978,53320.876513920004 2025-12-08,17:38:10.000,342,11062117,11685,0,1765215489,13027.660062189992,29.62248813000042,53320.84856544001 2025-12-08,17:38:11.000,342,11062073,11605,0,1765215490,13027.673534809997,29.65773378000449,53320.92542376 2025-12-08,17:38:12.000,342,11062115,11405,0,1765215491,13027.633116949997,29.643635519998497,53320.93241088 2025-12-08,17:38:13.000,342,11062072,11765,0,1765215492,13027.673534809997,29.62248813000042,53320.897475280006 2025-12-08,17:38:14.000,342,11062111,11565,0,1765215493,13027.666798500002,29.65773378000449,53320.86253968 2025-12-08,17:38:15.000,342,11062042,11485,0,1765215494,13027.707216360002,29.65773378000449,53320.8345912 2025-12-08,17:38:16.000,342,11062150,11605,0,1765215495,13027.707216360002,29.62953725999978,53320.9044624 2025-12-08,17:38:17.000,342,11062069,11605,0,1765215496,13027.660062189992,29.643635519998497,53320.84157832001 2025-12-08,17:38:18.000,342,11062107,11525,0,1765215497,13027.666798500002,29.6083898700017,53320.86253968 2025-12-08,17:38:19.000,342,11062077,11645,0,1765215498,13027.680271119993,29.6083898700017,53320.86253968 2025-12-08,17:38:20.000,342,11062058,11605,0,1765215499,13027.693743739997,29.601340740002342,53320.827604080005 2025-12-08,17:38:21.000,342,11062109,11445,0,1765215500,13027.720688979993,29.601340740002342,53320.876513920004 2025-12-08,17:38:22.000,342,11062032,11685,0,1765215501,13027.700480049993,29.601340740002342,53320.92542376 2025-12-08,17:38:23.000,342,11062127,12165,0,1765215502,13027.693743739997,29.587242480003624,53320.88350104 2025-12-08,17:38:24.000,342,11062084,11485,0,1765215503,13027.673534809997,29.580193350004265,53320.84856544001 2025-12-08,17:38:25.000,342,11062066,11685,0,1765215504,13027.673534809997,29.62953725999978,53320.9044624 2025-12-08,17:38:26.000,342,11062099,11565,0,1765215505,13027.687007430002,29.587242480003624,53320.86253968 2025-12-08,17:38:27.000,342,11062147,11485,0,1765215506,13027.680271119993,29.594291610002983,53320.92542376 2025-12-08,17:38:28.000,342,11062063,11565,0,1765215507,13027.680271119993,29.55904595999891,53320.93939800001 2025-12-08,17:38:29.000,342,11062101,11485,0,1765215508,13027.673534809997,29.587242480003624,53320.9044624 2025-12-08,17:38:30.000,342,11062112,11685,0,1765215509,13027.666798500002,29.587242480003624,53320.89048816001 2025-12-08,17:38:31.000,342,11062140,11405,0,1765215510,13027.700480049993,29.580193350004265,53320.82061696001 2025-12-08,17:38:32.000,342,11062148,11565,0,1765215511,13027.666798500002,29.6083898700017,53320.897475280006 2025-12-08,17:38:33.000,342,11062062,11325,0,1765215512,13027.687007430002,29.55904595999891,53320.897475280006 2025-12-08,17:38:34.000,342,11062115,11485,0,1765215513,13027.680271119993,29.537898570000834,53320.88350104 2025-12-08,17:38:35.000,342,11062112,11405,0,1765215514,13027.707216360002,29.580193350004265,53320.92542376 2025-12-08,17:38:36.000,342,11062085,11565,0,1765215515,13027.720688979993,29.573144220004906,53320.88350104 2025-12-08,17:38:37.000,342,11062066,11565,0,1765215516,13027.660062189992,29.601340740002342,53320.86952680001 2025-12-08,17:38:38.000,342,11062073,11525,0,1765215517,13027.673534809997,29.573144220004906,53320.93241088 2025-12-08,17:38:39.000,342,11062083,11485,0,1765215518,13027.680271119993,29.587242480003624,53320.89048816001 2025-12-08,17:38:40.000,342,11062101,11445,0,1765215519,13027.646589570002,29.537898570000834,53320.92542376 2025-12-08,17:38:41.000,342,11062070,11485,0,1765215520,13027.673534809997,29.587242480003624,53320.88350104 2025-12-08,17:38:42.000,342,11062062,11605,0,1765215521,13027.687007430002,29.551996829999553,53320.95337224 2025-12-08,17:38:43.000,342,11062081,11485,0,1765215522,13027.687007430002,29.573144220004906,53320.91144952 2025-12-08,17:38:44.000,342,11062048,11525,0,1765215523,13027.639853259992,29.530849440001475,53320.91144952 2025-12-08,17:38:45.000,342,11062094,11485,0,1765215524,13027.673534809997,29.62248813000042,53320.91843664001 2025-12-08,17:38:46.000,342,11062094,11485,0,1765215525,13027.660062189992,29.6083898700017,53320.946385120005 2025-12-08,17:38:47.000,342,11062119,11645,0,1765215526,13027.700480049993,29.580193350004265,53320.89048816001 2025-12-08,17:38:48.000,342,11062086,11685,0,1765215527,13027.680271119993,29.594291610002983,53320.92542376 2025-12-08,17:38:49.000,342,11062149,11645,0,1765215528,13027.673534809997,29.594291610002983,53320.88350104 2025-12-08,17:38:50.000,342,11062155,11485,0,1765215529,13027.626380640002,29.580193350004265,53320.897475280006 2025-12-08,17:38:51.000,342,11062109,11565,0,1765215530,13027.619644329992,29.62953725999978,53320.89048816001 2025-12-08,17:38:52.000,342,11062097,11485,0,1765215531,13027.673534809997,29.6083898700017,53320.89048816001 2025-12-08,17:38:53.000,342,11062086,11645,0,1765215532,13027.633116949997,29.65773378000449,53320.91144952 2025-12-08,17:38:54.000,342,11062130,11765,0,1765215533,13027.626380640002,29.6083898700017,53320.86253968 2025-12-08,17:38:55.000,342,11062057,11765,0,1765215534,13027.660062189992,29.594291610002983,53320.89048816001 2025-12-08,17:38:56.000,342,11062069,11485,0,1765215535,13027.619644329992,29.62953725999978,53320.897475280006 2025-12-08,17:38:57.000,342,11062075,11565,0,1765215536,13027.666798500002,29.643635519998497,53320.84157832001 2025-12-08,17:38:58.000,342,11062073,11605,0,1765215537,13027.646589570002,29.650684649997856,53320.897475280006 2025-12-08,17:38:59.000,342,11062069,12045,0,1765215538,13027.619644329992,29.707077690000006,53320.89048816001 2025-12-08,17:39:00.000,342,11062055,11525,0,1765215539,13027.660062189992,29.685930300001928,53320.8345912 2025-12-08,17:39:01.000,342,11062078,11685,0,1765215540,13027.666798500002,29.692979430001287,53320.9044624 2025-12-08,17:39:02.000,342,11062136,11565,0,1765215541,13027.660062189992,29.700028560000646,53320.89048816001 2025-12-08,17:39:03.000,342,11062132,11845,0,1765215542,13027.666798500002,29.714126819999365,53320.9743336 2025-12-08,17:39:04.000,342,11062126,11645,0,1765215543,13027.626380640002,29.728225079998083,53320.9044624 2025-12-08,17:39:05.000,342,11062137,11565,0,1765215544,13027.633116949997,29.728225079998083,53320.93241088 2025-12-08,17:39:06.000,342,11062114,11485,0,1765215545,13027.606171710002,29.749372470003436,53320.95337224 2025-12-08,17:39:07.000,342,11062091,11685,0,1765215546,13027.666798500002,29.721175949998724,53320.91843664001 2025-12-08,17:39:08.000,342,11062107,11805,0,1765215547,13027.666798500002,29.763470730002155,53320.92542376 2025-12-08,17:39:09.000,342,11062192,11565,0,1765215548,13027.646589570002,29.79871637999895,53320.91843664001 2025-12-08,17:39:10.000,342,11062166,11565,0,1765215549,13027.673534809997,29.81281463999767,53320.88350104 2025-12-08,17:39:11.000,342,11062119,11445,0,1765215550,13027.612908019997,29.84806029000174,53320.91144952 2025-12-08,17:39:12.000,342,11062121,11565,0,1765215551,13027.592699089997,29.81281463999767,53320.96734648001 2025-12-08,17:39:13.000,342,11062087,11605,0,1765215552,13027.599435399992,29.819863770004304,53320.91144952 2025-12-08,17:39:14.000,342,11062060,11525,0,1765215553,13027.646589570002,29.833962030003022,53320.86253968 2025-12-08,17:39:15.000,342,11062132,11725,0,1765215554,13027.619644329992,29.8551094200011,53320.88350104 2025-12-08,17:39:16.000,342,11062083,11565,0,1765215555,13027.626380640002,29.84806029000174,53320.876513920004 2025-12-08,17:39:17.000,342,11062097,11885,0,1765215556,13027.693743739997,29.86215855000046,53320.9044624 2025-12-08,17:39:18.000,342,11062097,11485,0,1765215557,13027.666798500002,29.890355069997895,53320.9743336 2025-12-08,17:39:19.000,342,11062095,11485,0,1765215558,13027.700480049993,29.883305939998536,53320.91843664001 2025-12-08,17:39:20.000,342,11062105,11365,0,1765215559,13027.707216360002,29.869207679999818,53320.93241088 2025-12-08,17:39:21.000,342,11062138,11445,0,1765215560,13027.680271119993,29.90445333000389,53320.91843664001 2025-12-08,17:39:22.000,342,11062119,11405,0,1765215561,13027.680271119993,29.883305939998536,53320.93241088 2025-12-08,17:39:23.000,342,11062090,11605,0,1765215562,13027.680271119993,29.90445333000389,53320.91144952 2025-12-08,17:39:24.000,342,11062102,11685,0,1765215563,13027.680271119993,29.890355069997895,53320.92542376 2025-12-08,17:39:25.000,342,11062109,11645,0,1765215564,13027.693743739997,29.890355069997895,53320.95337224 2025-12-08,17:39:26.000,342,11062146,11605,0,1765215565,13027.673534809997,29.876256809999177,53320.91843664001 2025-12-08,17:39:27.000,342,11062109,11245,0,1765215566,13027.646589570002,29.925600720001967,53320.876513920004 2025-12-08,17:39:28.000,342,11062074,11605,0,1765215567,13027.666798500002,29.946748110000044,53320.946385120005 2025-12-08,17:39:29.000,342,11062162,11725,0,1765215568,13027.653325879997,29.953797239999403,53320.9743336 2025-12-08,17:39:30.000,342,11062132,11565,0,1765215569,13027.693743739997,29.996092020002834,53320.897475280006 2025-12-08,17:39:31.000,342,11062083,11645,0,1765215570,13027.693743739997,29.989042890003475,53320.9044624 2025-12-08,17:39:32.000,342,11062161,11605,0,1765215571,13027.666798500002,29.939698980000685,53320.96734648001 2025-12-08,17:39:33.000,342,11062080,11565,0,1765215572,13027.666798500002,29.960846369998762,53320.93241088 2025-12-08,17:39:34.000,342,11062103,11725,0,1765215573,13027.646589570002,29.989042890003475,53320.98132072 2025-12-08,17:39:35.000,342,11062194,11485,0,1765215574,13027.666798500002,29.960846369998762,53320.91144952 2025-12-08,17:39:36.000,342,11062082,11685,0,1765215575,13027.639853259992,29.953797239999403,53320.98830784001 2025-12-08,17:39:37.000,342,11062112,11605,0,1765215576,13027.633116949997,29.939698980000685,53320.876513920004 2025-12-08,17:39:38.000,342,11062158,11605,0,1765215577,13027.626380640002,29.946748110000044,53320.91843664001 2025-12-08,17:39:39.000,342,11062095,11565,0,1765215578,13027.646589570002,29.946748110000044,53320.9044624 2025-12-08,17:39:40.000,342,11062140,11485,0,1765215579,13027.660062189992,29.89740420000453,53320.96035936 2025-12-08,17:39:41.000,342,11062067,11645,0,1765215580,13027.646589570002,29.946748110000044,53320.93939800001 2025-12-08,17:39:42.000,342,11062103,11685,0,1765215581,13027.633116949997,29.925600720001967,53320.89048816001 2025-12-08,17:39:43.000,342,11062114,11725,0,1765215582,13027.626380640002,29.932649850001326,53320.93241088 2025-12-08,17:39:44.000,342,11062082,11565,0,1765215583,13027.599435399992,29.918551590002608,53320.98132072 2025-12-08,17:39:45.000,342,11062112,11365,0,1765215584,13027.633116949997,29.96789549999812,53320.92542376 2025-12-08,17:39:46.000,342,11062127,11605,0,1765215585,13027.633116949997,29.939698980000685,53320.86952680001 2025-12-08,17:39:47.000,342,11062075,11485,0,1765215586,13027.673534809997,29.974944630004757,53320.9044624 2025-12-08,17:39:48.000,342,11062202,11685,0,1765215587,13027.612908019997,29.960846369998762,53320.876513920004 2025-12-08,17:39:49.000,342,11062136,11525,0,1765215588,13027.592699089997,29.932649850001326,53320.92542376 2025-12-08,17:39:50.000,342,11062132,11645,0,1765215589,13027.592699089997,29.946748110000044,53320.92542376 2025-12-08,17:39:51.000,342,11062071,11565,0,1765215590,13027.538808609992,29.925600720001967,53320.89048816001 2025-12-08,17:39:52.000,342,11062133,11685,0,1765215591,13027.592699089997,29.925600720001967,53320.89048816001 2025-12-08,17:39:53.000,342,11062145,11685,0,1765215592,13027.559017539992,29.918551590002608,53320.85555256 2025-12-08,17:39:54.000,342,11062105,12045,0,1765215593,13027.559017539992,29.953797239999403,53320.86952680001 2025-12-08,17:39:55.000,342,11062169,11325,0,1765215594,13027.545544920002,29.939698980000685,53320.89048816001 2025-12-08,17:39:56.000,342,11062113,11605,0,1765215595,13027.559017539992,29.960846369998762,53320.89048816001 2025-12-08,17:39:57.000,342,11062132,11685,0,1765215596,13027.545544920002,29.932649850001326,53320.86253968 2025-12-08,17:39:58.000,342,11062151,11845,0,1765215597,13027.525335990002,29.939698980000685,53320.86253968 2025-12-08,17:39:59.000,342,11062042,11565,0,1765215598,13027.505127060002,29.939698980000685,53320.89048816001 2025-12-08,17:40:00.000,342,11062138,11485,0,1765215599,13027.511863369997,29.939698980000685,53320.85555256 2025-12-08,17:40:01.000,342,11062134,11645,0,1765215600,13027.484918130001,29.932649850001326,53320.85555256 2025-12-08,17:40:02.000,342,11062144,11605,0,1765215601,13027.471445509997,29.96789549999812,53320.86952680001 2025-12-08,17:40:03.000,342,11062095,11965,0,1765215602,13027.464709200001,29.946748110000044,53320.82061696001 2025-12-08,17:40:04.000,342,11062075,11525,0,1765215603,13027.437763959992,29.981993760004116,53320.85555256 2025-12-08,17:40:05.000,342,11062118,11485,0,1765215604,13027.464709200001,29.981993760004116,53320.81362984 2025-12-08,17:40:06.000,342,11062148,11325,0,1765215605,13027.444500270001,29.981993760004116,53320.81362984 2025-12-08,17:40:07.000,342,11062159,11645,0,1765215606,13027.417555029991,29.981993760004116,53320.86253968 2025-12-08,17:40:08.000,342,11062083,11445,0,1765215607,13027.478181819992,29.974944630004757,53320.81362984 2025-12-08,17:40:09.000,342,11062077,11485,0,1765215608,13027.417555029991,29.989042890003475,53320.85555256 2025-12-08,17:40:10.000,342,11062139,11525,0,1765215609,13027.431027649996,30.03133766999963,53320.81362984 2025-12-08,17:40:11.000,342,11062035,11725,0,1765215610,13027.444500270001,30.02428854000027,53320.84157832001 2025-12-08,17:40:12.000,342,11062139,11525,0,1765215611,13027.471445509997,29.989042890003475,53320.85555256 2025-12-08,17:40:13.000,342,11062114,11525,0,1765215612,13027.437763959992,30.003141150002193,53320.85555256 2025-12-08,17:40:14.000,342,11062137,12005,0,1765215613,13027.444500270001,29.989042890003475,53320.81362984 2025-12-08,17:40:15.000,342,11062087,11925,0,1765215614,13027.444500270001,30.003141150002193,53320.8345912 2025-12-08,17:40:16.000,342,11062114,11485,0,1765215615,13027.410818719996,30.03133766999963,53320.85555256 2025-12-08,17:40:17.000,342,11062105,11605,0,1765215616,13027.424291340001,30.052485059997707,53320.86952680001 2025-12-08,17:40:18.000,342,11062103,11685,0,1765215617,13027.404082410001,30.07363245000306,53320.86952680001 2025-12-08,17:40:19.000,342,11062139,11805,0,1765215618,13027.397346099991,30.02428854000027,53320.84157832001 2025-12-08,17:40:20.000,342,11062077,11685,0,1765215619,13027.370400859996,30.045435929998348,53320.82061696001 2025-12-08,17:40:21.000,342,11062075,11685,0,1765215620,13027.370400859996,30.07363245000306,53320.78568136 2025-12-08,17:40:22.000,342,11062095,11605,0,1765215621,13027.370400859996,30.115927229999215,53320.84856544001 2025-12-08,17:40:23.000,342,11062077,12045,0,1765215622,13027.356928239991,30.108878099999856,53320.79965560001 2025-12-08,17:40:24.000,342,11062139,12005,0,1765215623,13027.316510379991,30.115927229999215,53320.81362984 2025-12-08,17:40:25.000,342,11062085,11525,0,1765215624,13027.336719309991,30.13707462000457,53320.81362984 2025-12-08,17:40:26.000,342,11062037,11525,0,1765215625,13027.329982999996,30.108878099999856,53320.79965560001 2025-12-08,17:40:27.000,342,11062125,11485,0,1765215626,13027.336719309991,30.115927229999215,53320.827604080005 2025-12-08,17:40:28.000,342,11062145,11325,0,1765215627,13027.377137169991,30.115927229999215,53320.78568136 2025-12-08,17:40:29.000,342,11062113,11685,0,1765215628,13027.356928239991,30.108878099999856,53320.84157832001 2025-12-08,17:40:30.000,342,11062134,11485,0,1765215629,13027.356928239991,30.115927229999215,53320.827604080005 2025-12-08,17:40:31.000,342,11062116,11725,0,1765215630,13027.336719309991,30.115927229999215,53320.82061696001 2025-12-08,17:40:32.000,342,11062133,11645,0,1765215631,13027.309774069996,30.13707462000457,53320.8345912 2025-12-08,17:40:33.000,342,11062180,11645,0,1765215632,13027.329982999996,30.115927229999215,53320.79266848 2025-12-08,17:40:34.000,342,11062170,11445,0,1765215633,13027.30303776,30.144123750003928,53320.827604080005 2025-12-08,17:40:35.000,342,11062132,11605,0,1765215634,13027.269356209996,30.122976359998574,53320.827604080005 2025-12-08,17:40:36.000,342,11062091,11485,0,1765215635,13027.24241097,30.186418530000083,53320.8345912 2025-12-08,17:40:37.000,342,11062150,11685,0,1765215636,13027.228938349996,30.165271140002005,53320.778694240005 2025-12-08,17:40:38.000,342,11062104,12005,0,1765215637,13027.2626199,30.172320270001364,53320.79266848 2025-12-08,17:40:39.000,342,11062166,11685,0,1765215638,13027.276092519991,30.20756591999816,53320.76472 2025-12-08,17:40:40.000,342,11062125,11525,0,1765215639,13027.276092519991,30.193467659999442,53320.75773288 2025-12-08,17:40:41.000,342,11062112,11525,0,1765215640,13027.2626199,30.186418530000083,53320.77170712001 2025-12-08,17:40:42.000,342,11062151,11565,0,1765215641,13027.249147279996,30.221664180004154,53320.76472 2025-12-08,17:40:43.000,342,11062154,11685,0,1765215642,13027.208729419996,30.2005167899988,53320.778694240005 2025-12-08,17:40:44.000,342,11062108,11565,0,1765215643,13027.19525679999,30.2005167899988,53320.75074576001 2025-12-08,17:40:45.000,342,11062108,11525,0,1765215644,13027.208729419996,30.235762440002873,53320.73677152 2025-12-08,17:40:46.000,342,11062010,11565,0,1765215645,13027.188520489995,30.2005167899988,53320.77170712001 2025-12-08,17:40:47.000,342,11062083,11485,0,1765215646,13027.188520489995,30.172320270001364,53320.75074576001 2025-12-08,17:40:48.000,342,11062047,11565,0,1765215647,13027.23567465999,30.228713310003513,53320.75773288 2025-12-08,17:40:49.000,342,11062154,11525,0,1765215648,13027.22220204,30.24281157000223,53320.729784400006 2025-12-08,17:40:50.000,342,11062142,11845,0,1765215649,13027.21546572999,30.221664180004154,53320.708823040004 2025-12-08,17:40:51.000,342,11062115,11405,0,1765215650,13027.208729419996,30.27100808999967,53320.75773288 2025-12-08,17:40:52.000,342,11062134,11685,0,1765215651,13027.249147279996,30.285106349998387,53320.74375864 2025-12-08,17:40:53.000,342,11062098,11605,0,1765215652,13027.25588358999,30.292155479997746,53320.73677152 2025-12-08,17:40:54.000,342,11062155,11405,0,1765215653,13027.2626199,30.285106349998387,53320.75074576001 2025-12-08,17:40:55.000,342,11062063,11845,0,1765215654,13027.24241097,30.29920461000438,53320.76472 2025-12-08,17:40:56.000,342,11062056,11605,0,1765215655,13027.21546572999,30.348548519999895,53320.729784400006 2025-12-08,17:40:57.000,342,11062125,11405,0,1765215656,13027.289565139996,30.27100808999967,53320.76472 2025-12-08,17:40:58.000,342,11062085,11645,0,1765215657,13027.23567465999,30.29920461000438,53320.82061696001 2025-12-08,17:40:59.000,342,11062117,11845,0,1765215658,13027.23567465999,30.369695909997972,53320.68786168 2025-12-08,17:41:00.000,342,11062156,11485,0,1765215659,13027.228938349996,30.334450260001177,53320.729784400006 2025-12-08,17:41:01.000,342,11062089,11485,0,1765215660,13027.21546572999,30.348548519999895,53320.74375864 2025-12-08,17:41:02.000,342,11062151,11645,0,1765215661,13027.23567465999,30.334450260001177,53320.729784400006 2025-12-08,17:41:03.000,342,11062042,11485,0,1765215662,13027.249147279996,30.390843300003326,53320.73677152 2025-12-08,17:41:04.000,342,11062048,11445,0,1765215663,13027.2626199,30.397892430002685,53320.75773288 2025-12-08,17:41:05.000,342,11062073,11525,0,1765215664,13027.24241097,30.369695909997972,53320.708823040004 2025-12-08,17:41:06.000,342,11062164,11685,0,1765215665,13027.28282883,30.376745040004607,53320.75773288 2025-12-08,17:41:07.000,342,11062115,11725,0,1765215666,13027.2626199,30.397892430002685,53320.77170712001 2025-12-08,17:41:08.000,342,11062131,11765,0,1765215667,13027.2626199,30.390843300003326,53320.708823040004 2025-12-08,17:41:09.000,342,11062045,11485,0,1765215668,13027.316510379991,30.43313807999948,53320.729784400006 2025-12-08,17:41:10.000,342,11062087,11645,0,1765215669,13027.32324669,30.4472363399982,53320.708823040004 2025-12-08,17:41:11.000,342,11062115,11605,0,1765215670,13027.249147279996,30.468383730003552,53320.75074576001 2025-12-08,17:41:12.000,342,11062086,11685,0,1765215671,13027.228938349996,30.461334600004193,53320.6948488 2025-12-08,17:41:13.000,342,11062062,11765,0,1765215672,13027.2626199,30.47543286000291,53320.73677152 2025-12-08,17:41:14.000,342,11062239,11605,0,1765215673,13027.25588358999,30.48248199000227,53320.72279728001 2025-12-08,17:41:15.000,342,11062061,11685,0,1765215674,13027.22220204,30.4472363399982,53320.74375864 2025-12-08,17:41:16.000,342,11062092,11845,0,1765215675,13027.228938349996,30.461334600004193,53320.73677152 2025-12-08,17:41:17.000,342,11062053,11445,0,1765215676,13027.24241097,30.517727639999066,53320.75074576001 2025-12-08,17:41:18.000,342,11062038,11645,0,1765215677,13027.23567465999,30.510678509999707,53320.70183592001 2025-12-08,17:41:19.000,342,11062044,11685,0,1765215678,13027.23567465999,30.503629380000348,53320.68786168 2025-12-08,17:41:20.000,342,11062128,11485,0,1765215679,13027.28282883,30.503629380000348,53320.708823040004 2025-12-08,17:41:21.000,342,11062135,11685,0,1765215680,13027.2626199,30.54592416000378,53320.71581016 2025-12-08,17:41:22.000,342,11062049,11765,0,1765215681,13027.289565139996,30.531825899997784,53320.75773288 2025-12-08,17:41:23.000,342,11062018,11645,0,1765215682,13027.25588358999,30.53887503000442,53320.71581016 2025-12-08,17:41:24.000,342,11062002,11565,0,1765215683,13027.28282883,30.560022420002497,53320.70183592001 2025-12-08,17:41:25.000,342,11062084,11405,0,1765215684,13027.269356209996,30.560022420002497,53320.729784400006 2025-12-08,17:41:26.000,342,11062103,11685,0,1765215685,13027.2626199,30.53887503000442,53320.778694240005 2025-12-08,17:41:27.000,342,11062042,11525,0,1765215686,13027.269356209996,30.560022420002497,53320.78568136 2025-12-08,17:41:28.000,342,11062068,11685,0,1765215687,13027.296301449991,30.588218939999933,53320.729784400006 2025-12-08,17:41:29.000,342,11062096,11405,0,1765215688,13027.296301449991,30.560022420002497,53320.729784400006 2025-12-08,17:41:30.000,342,11062056,11565,0,1765215689,13027.329982999996,30.588218939999933,53320.73677152 2025-12-08,17:41:31.000,342,11062119,11485,0,1765215690,13027.289565139996,30.637562850002723,53320.79266848 2025-12-08,17:41:32.000,342,11062120,11765,0,1765215691,13027.363664550001,30.637562850002723,53320.73677152 2025-12-08,17:41:33.000,342,11062072,11645,0,1765215692,13027.316510379991,30.623464590004005,53320.729784400006 2025-12-08,17:41:34.000,342,11062049,11685,0,1765215693,13027.350191929996,30.693955890004872,53320.75074576001 2025-12-08,17:41:35.000,342,11062082,11525,0,1765215694,13027.289565139996,30.70100502000423,53320.778694240005 2025-12-08,17:41:36.000,342,11062085,11485,0,1765215695,13027.336719309991,30.67280849999952,53320.75773288 2025-12-08,17:41:37.000,342,11062079,11525,0,1765215696,13027.383873480001,30.679857629998878,53320.74375864 2025-12-08,17:41:38.000,342,11062101,11685,0,1765215697,13027.370400859996,30.686906759998237,53320.729784400006 2025-12-08,17:41:39.000,342,11062096,11525,0,1765215698,13027.34345562,30.70805415000359,53320.79266848 2025-12-08,17:41:40.000,342,11062015,11485,0,1765215699,13027.34345562,30.70805415000359,53320.77170712001 2025-12-08,17:41:41.000,342,11062132,11565,0,1765215700,13027.316510379991,30.71510328000295,53320.78568136 2025-12-08,17:41:42.000,342,11062081,11605,0,1765215701,13027.316510379991,30.66575937000016,53320.77170712001 2025-12-08,17:41:43.000,342,11062083,11645,0,1765215702,13027.356928239991,30.71510328000295,53320.79266848 2025-12-08,17:41:44.000,342,11062104,11645,0,1765215703,13027.356928239991,30.729201540001668,53320.74375864 2025-12-08,17:41:45.000,342,11062086,11485,0,1765215704,13027.404082410001,30.70805415000359,53320.75074576001 2025-12-08,17:41:46.000,342,11062125,11485,0,1765215705,13027.377137169991,30.729201540001668,53320.78568136 2025-12-08,17:41:47.000,342,11062019,11645,0,1765215706,13027.336719309991,30.72215241000231,53320.77170712001 2025-12-08,17:41:48.000,342,11062030,11685,0,1765215707,13027.404082410001,30.785594580003817,53320.79266848 2025-12-08,17:41:49.000,342,11062070,11685,0,1765215708,13027.410818719996,30.799692840002535,53320.81362984 2025-12-08,17:41:50.000,342,11062059,11485,0,1765215709,13027.397346099991,30.757398059999105,53320.778694240005 2025-12-08,17:41:51.000,342,11062142,11525,0,1765215710,13027.377137169991,30.771496319997823,53320.778694240005 2025-12-08,17:41:52.000,342,11062071,11685,0,1765215711,13027.437763959992,30.771496319997823,53320.76472 2025-12-08,17:41:53.000,342,11062124,11525,0,1765215712,13027.437763959992,30.750348929999745,53320.76472 2025-12-08,17:41:54.000,342,11061985,11645,0,1765215713,13027.437763959992,30.750348929999745,53320.76472 2025-12-08,17:41:55.000,342,11062027,11605,0,1765215714,13027.437763959992,30.785594580003817,53320.75773288 2025-12-08,17:41:56.000,342,11062150,11485,0,1765215715,13027.437763959992,30.792643710003176,53320.80664272 2025-12-08,17:41:57.000,342,11062020,11565,0,1765215716,13027.410818719996,30.778545450004458,53320.79266848 2025-12-08,17:41:58.000,342,11062022,11565,0,1765215717,13027.424291340001,30.771496319997823,53320.78568136 2025-12-08,17:41:59.000,342,11062095,11645,0,1765215718,13027.457972889992,30.785594580003817,53320.79266848 2025-12-08,17:42:00.000,342,11062059,11645,0,1765215719,13027.397346099991,30.771496319997823,53320.84157832001 2025-12-08,17:42:01.000,342,11062101,11685,0,1765215720,13027.457972889992,30.785594580003817,53320.80664272 2025-12-08,17:42:02.000,342,11062136,11405,0,1765215721,13027.464709200001,30.820840230000613,53320.82061696001 2025-12-08,17:42:03.000,342,11062074,11485,0,1765215722,13027.457972889992,30.84198761999869,53320.81362984 2025-12-08,17:42:04.000,342,11062077,11485,0,1765215723,13027.478181819992,30.799692840002535,53320.78568136 2025-12-08,17:42:05.000,342,11062043,11685,0,1765215724,13027.478181819992,30.827889359999972,53320.827604080005 2025-12-08,17:42:06.000,342,11062056,11485,0,1765215725,13027.511863369997,30.820840230000613,53320.876513920004 2025-12-08,17:42:07.000,342,11062084,11685,0,1765215726,13027.491654439997,30.799692840002535,53320.79266848 2025-12-08,17:42:08.000,342,11062036,11725,0,1765215727,13027.552281229997,30.84198761999869,53320.79965560001 2025-12-08,17:42:09.000,342,11062085,11685,0,1765215728,13027.525335990002,30.83493848999933,53320.79965560001 2025-12-08,17:42:10.000,342,11062043,11645,0,1765215729,13027.505127060002,30.863135010004044,53320.8345912 2025-12-08,17:42:11.000,342,11062104,11685,0,1765215730,13027.484918130001,30.820840230000613,53320.84157832001 2025-12-08,17:42:12.000,342,11062083,11725,0,1765215731,13027.532072299997,30.856085880004684,53320.84856544001 2025-12-08,17:42:13.000,342,11062104,11565,0,1765215732,13027.505127060002,30.870184140003403,53320.80664272 2025-12-08,17:42:14.000,342,11062068,11685,0,1765215733,13027.511863369997,30.863135010004044,53320.84157832001 2025-12-08,17:42:15.000,342,11062107,11525,0,1765215734,13027.579226469992,30.912478919999558,53320.78568136 2025-12-08,17:42:16.000,342,11062125,11645,0,1765215735,13027.579226469992,30.89838066000084,53320.84856544001 2025-12-08,17:42:17.000,342,11062037,11645,0,1765215736,13027.585962780002,30.89133153000148,53320.84157832001 2025-12-08,17:42:18.000,342,11062104,11605,0,1765215737,13027.619644329992,30.912478919999558,53320.86952680001 2025-12-08,17:42:19.000,342,11061997,11645,0,1765215738,13027.619644329992,30.9054297900002,53320.80664272 2025-12-08,17:42:20.000,342,11062027,11565,0,1765215739,13027.626380640002,30.961822830002347,53320.827604080005 2025-12-08,17:42:21.000,342,11062112,11525,0,1765215740,13027.626380640002,30.919528049998917,53320.85555256 2025-12-08,17:42:22.000,342,11062055,11485,0,1765215741,13027.660062189992,30.961822830002347,53320.82061696001 2025-12-08,17:42:23.000,342,11062040,11485,0,1765215742,13027.653325879997,30.919528049998917,53320.84157832001 2025-12-08,17:42:24.000,342,11062096,11525,0,1765215743,13027.700480049993,30.975921090001066,53320.9044624 2025-12-08,17:42:25.000,342,11062080,11605,0,1765215744,13027.653325879997,30.997068479999143,53320.8345912 2025-12-08,17:42:26.000,342,11062071,11365,0,1765215745,13027.687007430002,30.997068479999143,53320.85555256 2025-12-08,17:42:27.000,342,11062098,11685,0,1765215746,13027.720688979993,31.039363260002574,53320.82061696001 2025-12-08,17:42:28.000,342,11062146,11725,0,1765215747,13027.707216360002,30.997068479999143,53320.89048816001 2025-12-08,17:42:29.000,342,11062052,11765,0,1765215748,13027.727425290002,31.018215870004497,53320.876513920004 2025-12-08,17:42:30.000,342,11062092,11925,0,1765215749,13027.720688979993,31.046412390001933,53320.85555256 2025-12-08,17:42:31.000,342,11062093,11525,0,1765215750,13027.814997319998,31.046412390001933,53320.897475280006 2025-12-08,17:42:32.000,342,11062046,11765,0,1765215751,13027.814997319998,31.06051065000065,53320.876513920004 2025-12-08,17:42:33.000,342,11062104,11565,0,1765215752,13027.794788389998,31.046412390001933,53320.91843664001 2025-12-08,17:42:34.000,342,11062009,11565,0,1765215753,13027.794788389998,31.06051065000065,53320.92542376 2025-12-08,17:42:35.000,342,11062100,11685,0,1765215754,13027.835206249998,31.07460890999937,53320.92542376 2025-12-08,17:42:36.000,342,11062152,11485,0,1765215755,13027.835206249998,31.039363260002574,53320.93241088 2025-12-08,17:42:37.000,342,11062095,11885,0,1765215756,13027.801524699993,31.039363260002574,53320.92542376 2025-12-08,17:42:38.000,342,11062034,11485,0,1765215757,13027.855415179998,31.07460890999937,53320.88350104 2025-12-08,17:42:39.000,342,11062076,11965,0,1765215758,13027.882360419993,31.088707169998088,53320.995294960005 2025-12-08,17:42:40.000,342,11062096,11445,0,1765215759,13027.909305659989,31.088707169998088,53320.946385120005 2025-12-08,17:42:41.000,342,11062075,11685,0,1765215760,13027.889096729989,31.10985456000344,53320.91144952 2025-12-08,17:42:42.000,342,11062064,11605,0,1765215761,13027.922778279994,31.12395282000216,53320.92542376 2025-12-08,17:42:43.000,342,11062061,11645,0,1765215762,13027.929514589989,31.152149339999596,53320.91144952 2025-12-08,17:42:44.000,342,11062029,11605,0,1765215763,13027.956459829998,31.1169036900028,53320.93939800001 2025-12-08,17:42:45.000,342,11062040,11605,0,1765215764,13027.976668759999,31.145100210000237,53320.946385120005 2025-12-08,17:42:46.000,342,11062046,11685,0,1765215765,13028.017086619999,31.13100195000152,53320.93939800001 2025-12-08,17:42:47.000,342,11062120,11685,0,1765215766,13027.983405069994,31.12395282000216,53320.9044624 2025-12-08,17:42:48.000,342,11062065,11565,0,1765215767,13028.010350309989,31.138051080000878,53320.95337224 2025-12-08,17:42:49.000,342,11062065,11685,0,1765215768,13028.030559239989,31.159198469998955,53320.9743336 2025-12-08,17:42:50.000,342,11062120,11405,0,1765215769,13028.030559239989,31.159198469998955,53320.93939800001 2025-12-08,17:42:51.000,342,11062099,11645,0,1765215770,13028.07097709999,31.145100210000237,53320.93241088 2025-12-08,17:42:52.000,342,11062091,11525,0,1765215771,13028.07097709999,31.138051080000878,53320.9743336 2025-12-08,17:42:53.000,342,11062059,11965,0,1765215772,13028.077713409999,31.194444120003027,53321.03721768001 2025-12-08,17:42:54.000,342,11062096,12005,0,1765215773,13028.104658649994,31.215591510001104,53320.96734648001 2025-12-08,17:42:55.000,342,11062076,11605,0,1765215774,13028.104658649994,31.208542380001745,53321.044204800004 2025-12-08,17:42:56.000,342,11062094,11685,0,1765215775,13028.11813127,31.187394990003668,53321.00228208 2025-12-08,17:42:57.000,342,11062152,11565,0,1765215776,13028.13160388999,31.159198469998955,53320.98830784001 2025-12-08,17:42:58.000,342,11062061,12045,0,1765215777,13028.165285439994,31.194444120003027,53321.00228208 2025-12-08,17:42:59.000,342,11062082,11765,0,1765215778,13028.19896699,31.138051080000878,53321.044204800004 2025-12-08,17:43:00.000,342,11062117,11325,0,1765215779,13028.185494369995,31.18034586000431,53320.98830784001 2025-12-08,17:43:01.000,342,11062077,11645,0,1765215780,13028.185494369995,31.13100195000152,53320.98132072 2025-12-08,17:43:02.000,342,11062055,11565,0,1765215781,13028.165285439994,31.138051080000878,53321.03721768001 2025-12-08,17:43:03.000,342,11062079,11565,0,1765215782,13028.19223067999,31.145100210000237,53321.02324344 2025-12-08,17:43:04.000,342,11062043,11645,0,1765215783,13028.23938485,31.166247599998314,53320.995294960005 2025-12-08,17:43:05.000,342,11062086,11565,0,1765215784,13028.21243960999,31.159198469998955,53321.00926920001 2025-12-08,17:43:06.000,342,11062108,11525,0,1765215785,13028.23264853999,31.1169036900028,53321.03023056 2025-12-08,17:43:07.000,342,11062070,11685,0,1765215786,13028.225912229995,31.152149339999596,53320.98830784001 2025-12-08,17:43:08.000,342,11062058,11605,0,1765215787,13028.25959378,31.13100195000152,53321.0791404 2025-12-08,17:43:09.000,342,11062063,11725,0,1765215788,13028.25285746999,31.102805430004082,53321.02324344 2025-12-08,17:43:10.000,342,11062132,11965,0,1765215789,13028.25959378,31.138051080000878,53321.065166160006 2025-12-08,17:43:11.000,342,11062051,11805,0,1765215790,13028.25285746999,31.102805430004082,53321.03023056 2025-12-08,17:43:12.000,342,11062071,11525,0,1765215791,13028.27306639999,31.1169036900028,53321.0791404 2025-12-08,17:43:13.000,342,11062108,11485,0,1765215792,13028.306747949995,31.152149339999596,53321.05119192 2025-12-08,17:43:14.000,342,11062040,11765,0,1765215793,13028.347165809995,31.12395282000216,53321.13503736001 2025-12-08,17:43:15.000,342,11062038,11565,0,1765215794,13028.30001164,31.08165803999873,53321.0791404 2025-12-08,17:43:16.000,342,11062087,11605,0,1765215795,13028.367374739995,31.07460890999937,53321.12805024 2025-12-08,17:43:17.000,342,11062063,11965,0,1765215796,13028.347165809995,31.06755978000001,53321.10010176 2025-12-08,17:43:18.000,342,11062038,11645,0,1765215797,13028.33369318999,31.06755978000001,53321.09311464 2025-12-08,17:43:19.000,342,11062053,11965,0,1765215798,13028.35390211999,31.088707169998088,53321.10708888001 2025-12-08,17:43:20.000,342,11062129,11845,0,1765215799,13028.36063843,31.053461520001292,53321.05817904001 2025-12-08,17:43:21.000,342,11062158,11765,0,1765215800,13028.38084736,31.06755978000001,53321.044204800004 2025-12-08,17:43:22.000,342,11062076,11605,0,1765215801,13028.407792599995,31.053461520001292,53321.08612752001 2025-12-08,17:43:23.000,342,11062119,11485,0,1765215802,13028.39431997999,31.039363260002574,53321.05119192 2025-12-08,17:43:24.000,342,11062099,11525,0,1765215803,13028.40105629,30.997068479999143,53321.09311464 2025-12-08,17:43:25.000,342,11062067,11405,0,1765215804,13028.41452890999,31.039363260002574,53321.114076000005 2025-12-08,17:43:26.000,342,11062124,11685,0,1765215805,13028.38084736,30.990019349999784,53321.07215328 2025-12-08,17:43:27.000,342,11062055,11885,0,1765215806,13028.407792599995,31.018215870004497,53321.08612752001 2025-12-08,17:43:28.000,342,11062078,11565,0,1765215807,13028.40105629,31.01116673999786,53321.09311464 2025-12-08,17:43:29.000,342,11062056,11725,0,1765215808,13028.387583669995,31.004117609998502,53321.05817904001 2025-12-08,17:43:30.000,342,11062143,11565,0,1765215809,13028.43473783999,31.01116673999786,53321.10010176 2025-12-08,17:43:31.000,342,11062102,11405,0,1765215810,13028.43473783999,30.961822830002347,53321.09311464 2025-12-08,17:43:32.000,342,11062091,11565,0,1765215811,13028.428001529996,30.95477370000299,53321.07215328 2025-12-08,17:43:33.000,342,11062112,11685,0,1765215812,13028.40105629,30.9054297900002,53321.1490116 2025-12-08,17:43:34.000,342,11062086,11685,0,1765215813,13028.448210459996,30.926577179998276,53321.15599872001 2025-12-08,17:43:35.000,342,11062031,11485,0,1765215814,13028.448210459996,30.926577179998276,53321.14202448 2025-12-08,17:43:36.000,342,11062095,11685,0,1765215815,13028.45494676999,30.88428240000212,53321.1490116 2025-12-08,17:43:37.000,342,11062101,11605,0,1765215816,13028.428001529996,30.9054297900002,53321.12805024 2025-12-08,17:43:38.000,342,11062062,11645,0,1765215817,13028.41452890999,30.89133153000148,53321.17696008001 2025-12-08,17:43:39.000,342,11062063,11685,0,1765215818,13028.42126522,30.813791100001254,53321.09311464 2025-12-08,17:43:40.000,342,11062066,11685,0,1765215819,13028.428001529996,30.84903674999805,53321.162985840005 2025-12-08,17:43:41.000,342,11062023,11485,0,1765215820,13028.448210459996,30.778545450004458,53321.16997296 2025-12-08,17:43:42.000,342,11062057,11525,0,1765215821,13028.42126522,30.792643710003176,53321.162985840005 2025-12-08,17:43:43.000,342,11062120,11685,0,1765215822,13028.468419389996,30.750348929999745,53321.09311464 2025-12-08,17:43:44.000,342,11062075,11565,0,1765215823,13028.468419389996,30.729201540001668,53321.08612752001 2025-12-08,17:43:45.000,342,11062112,11485,0,1765215824,13028.46168308,30.757398059999105,53321.10708888001 2025-12-08,17:43:46.000,342,11062066,11845,0,1765215825,13028.48189201,30.686906759998237,53321.162985840005 2025-12-08,17:43:47.000,342,11062117,11485,0,1765215826,13028.448210459996,30.66575937000016,53321.162985840005 2025-12-08,17:43:48.000,342,11062090,11645,0,1765215827,13028.495364629991,30.686906759998237,53321.08612752001 2025-12-08,17:43:49.000,342,11062117,11605,0,1765215828,13028.50210094,30.66575937000016,53321.12805024 2025-12-08,17:43:50.000,342,11062102,11565,0,1765215829,13028.47515569999,30.630513720003364,53321.19093432 2025-12-08,17:43:51.000,342,11062094,11605,0,1765215830,13028.495364629991,30.616415460004646,53321.13503736001 2025-12-08,17:43:52.000,342,11062079,11605,0,1765215831,13028.488628319996,30.60231719999865,53321.10708888001 2025-12-08,17:43:53.000,342,11062102,11885,0,1765215832,13028.48189201,30.60231719999865,53321.12106312 2025-12-08,17:43:54.000,342,11062060,11365,0,1765215833,13028.48189201,30.54592416000378,53321.14202448 2025-12-08,17:43:55.000,342,11062062,11565,0,1765215834,13028.46168308,30.54592416000378,53321.10010176 2025-12-08,17:43:56.000,342,11062084,11565,0,1765215835,13028.47515569999,30.54592416000378,53321.08612752001 2025-12-08,17:43:57.000,342,11062113,11725,0,1765215836,13028.428001529996,30.49658025000099,53321.12106312 2025-12-08,17:43:58.000,342,11062125,11725,0,1765215837,13028.48189201,30.48248199000227,53321.12805024 2025-12-08,17:43:59.000,342,11062052,11445,0,1765215838,13028.44147415,30.48953112000163,53321.12106312 2025-12-08,17:44:00.000,342,11062070,11325,0,1765215839,13028.45494676999,30.47543286000291,53321.10708888001 2025-12-08,17:44:01.000,342,11062100,11645,0,1765215840,13028.48189201,30.47543286000291,53321.12106312 2025-12-08,17:44:02.000,342,11062105,11565,0,1765215841,13028.46168308,30.390843300003326,53321.18394720001 2025-12-08,17:44:03.000,342,11062062,11525,0,1765215842,13028.45494676999,30.42608895000012,53321.20490856001 2025-12-08,17:44:04.000,342,11062094,11565,0,1765215843,13028.48189201,30.369695909997972,53321.20490856001 2025-12-08,17:44:05.000,342,11062095,11965,0,1765215844,13028.50210094,30.383794170003966,53321.17696008001 2025-12-08,17:44:06.000,342,11062115,11925,0,1765215845,13028.529046179996,30.32035200000246,53321.162985840005 2025-12-08,17:44:07.000,342,11062085,11565,0,1765215846,13028.495364629991,30.32035200000246,53321.15599872001 2025-12-08,17:44:08.000,342,11062172,11685,0,1765215847,13028.515573559991,30.292155479997746,53321.17696008001 2025-12-08,17:44:09.000,342,11062058,11485,0,1765215848,13028.549255109996,30.3133028700031,53321.19093432 2025-12-08,17:44:10.000,342,11062017,11725,0,1765215849,13028.569464039996,30.27100808999967,53321.211895680004 2025-12-08,17:44:11.000,342,11062084,11605,0,1765215850,13028.555991419991,30.27100808999967,53321.19093432 2025-12-08,17:44:12.000,342,11062089,11645,0,1765215851,13028.535782489991,30.235762440002873,53321.22586992001 2025-12-08,17:44:13.000,342,11062043,11525,0,1765215852,13028.529046179996,30.221664180004154,53321.22586992001 2025-12-08,17:44:14.000,342,11062116,11965,0,1765215853,13028.48189201,30.172320270001364,53321.14202448 2025-12-08,17:44:15.000,342,11062109,11605,0,1765215854,13028.508837249996,30.165271140002005,53321.19093432 2025-12-08,17:44:16.000,342,11062038,11565,0,1765215855,13028.535782489991,30.115927229999215,53321.15599872001 2025-12-08,17:44:17.000,342,11062058,11685,0,1765215856,13028.515573559991,30.144123750003928,53321.2188828 2025-12-08,17:44:18.000,342,11062015,11645,0,1765215857,13028.50210094,30.144123750003928,53321.211895680004 2025-12-08,17:44:19.000,342,11062144,11645,0,1765215858,13028.529046179996,30.108878099999856,53321.24683128 2025-12-08,17:44:20.000,342,11062057,11565,0,1765215859,13028.50210094,30.07363245000306,53321.20490856001 2025-12-08,17:44:21.000,342,11062078,11605,0,1765215860,13028.515573559991,30.052485059997707,53321.14202448 2025-12-08,17:44:22.000,342,11062122,11605,0,1765215861,13028.508837249996,30.01723941000091,53321.22586992001 2025-12-08,17:44:23.000,342,11062098,11845,0,1765215862,13028.488628319996,30.02428854000027,53321.162985840005 2025-12-08,17:44:24.000,342,11062050,11685,0,1765215863,13028.48189201,30.010190280001552,53321.14202448 2025-12-08,17:44:25.000,342,11062047,11445,0,1765215864,13028.47515569999,29.932649850001326,53321.18394720001 2025-12-08,17:44:26.000,342,11062041,11725,0,1765215865,13028.50210094,29.89740420000453,53321.13503736001 2025-12-08,17:44:27.000,342,11062128,11685,0,1765215866,13028.448210459996,29.925600720001967,53321.17696008001 2025-12-08,17:44:28.000,342,11062130,11565,0,1765215867,13028.46168308,29.91150246000325,53321.162985840005 2025-12-08,17:44:29.000,342,11062113,11765,0,1765215868,13028.48189201,29.89740420000453,53321.18394720001 2025-12-08,17:44:30.000,342,11062102,11445,0,1765215869,13028.495364629991,29.918551590002608,53321.14202448 2025-12-08,17:44:31.000,342,11062059,11885,0,1765215870,13028.48189201,29.819863770004304,53321.16997296 2025-12-08,17:44:32.000,342,11062098,11645,0,1765215871,13028.448210459996,29.86215855000046,53321.162985840005 2025-12-08,17:44:33.000,342,11062082,11485,0,1765215872,13028.407792599995,29.770519860001514,53321.14202448 2025-12-08,17:44:34.000,342,11062107,11565,0,1765215873,13028.41452890999,29.770519860001514,53321.12106312 2025-12-08,17:44:35.000,342,11062008,11485,0,1765215874,13028.387583669995,29.770519860001514,53321.17696008001 2025-12-08,17:44:36.000,342,11062108,11685,0,1765215875,13028.387583669995,29.707077690000006,53321.20490856001 2025-12-08,17:44:37.000,342,11062058,11565,0,1765215876,13028.387583669995,29.707077690000006,53321.19792144 2025-12-08,17:44:38.000,342,11062066,11325,0,1765215877,13028.40105629,29.67183204000321,53321.20490856001 2025-12-08,17:44:39.000,342,11062020,11405,0,1765215878,13028.39431997999,29.601340740002342,53321.20490856001 2025-12-08,17:44:40.000,342,11062036,11485,0,1765215879,13028.42126522,29.6083898700017,53321.19093432 2025-12-08,17:44:41.000,342,11062110,11845,0,1765215880,13028.41452890999,29.601340740002342,53321.19093432 2025-12-08,17:44:42.000,342,11062072,11685,0,1765215881,13028.40105629,29.551996829999553,53321.19792144 2025-12-08,17:44:43.000,342,11062054,11605,0,1765215882,13028.37411104999,29.544947700000193,53321.12805024 2025-12-08,17:44:44.000,342,11062088,11605,0,1765215883,13028.387583669995,29.50265292000404,53321.17696008001 2025-12-08,17:44:45.000,342,11062099,11965,0,1765215884,13028.39431997999,29.537898570000834,53321.20490856001 2025-12-08,17:44:46.000,342,11062114,11645,0,1765215885,13028.37411104999,29.488554659998044,53321.211895680004 2025-12-08,17:44:47.000,342,11062073,11685,0,1765215886,13028.35390211999,29.45330901000125,53321.20490856001 2025-12-08,17:44:48.000,342,11062105,11885,0,1765215887,13028.36063843,29.3969159699991,53321.19093432 2025-12-08,17:44:49.000,342,11062165,11445,0,1765215888,13028.367374739995,29.3969159699991,53321.211895680004 2025-12-08,17:44:50.000,342,11062074,11565,0,1765215889,13028.347165809995,29.354621190002945,53321.17696008001 2025-12-08,17:44:51.000,342,11062094,11885,0,1765215890,13028.40105629,29.347572060003586,53321.2188828 2025-12-08,17:44:52.000,342,11062092,11485,0,1765215891,13028.30001164,29.333473800004867,53321.20490856001 2025-12-08,17:44:53.000,342,11062074,11645,0,1765215892,13028.326956879995,29.347572060003586,53321.16997296 2025-12-08,17:44:54.000,342,11062092,11605,0,1765215893,13028.306747949995,29.262982500004,53321.22586992001 2025-12-08,17:44:55.000,342,11062088,11685,0,1765215894,13028.3404295,29.284129890002077,53321.15599872001 2025-12-08,17:44:56.000,342,11062087,11445,0,1765215895,13028.367374739995,29.241835109998647,53321.15599872001 2025-12-08,17:44:57.000,342,11062081,11685,0,1765215896,13028.3404295,29.262982500004,53321.14202448 2025-12-08,17:44:58.000,342,11061994,11485,0,1765215897,13028.37411104999,29.22068772000057,53321.16997296 2025-12-08,17:44:59.000,342,11062069,11605,0,1765215898,13028.35390211999,29.185442070003774,53321.14202448 2025-12-08,17:45:00.000,342,11062114,11565,0,1765215899,13028.36063843,29.185442070003774,53321.162985840005 2025-12-08,17:45:01.000,342,11062052,11485,0,1765215900,13028.33369318999,29.178392940004414,53321.16997296 2025-12-08,17:45:02.000,342,11062071,11885,0,1765215901,13028.347165809995,29.178392940004414,53321.18394720001 2025-12-08,17:45:03.000,342,11062078,11645,0,1765215902,13028.326956879995,29.107901640003547,53321.17696008001 2025-12-08,17:45:04.000,342,11062080,11485,0,1765215903,13028.31348425999,29.121999900002265,53321.19093432 2025-12-08,17:45:05.000,342,11062149,11765,0,1765215904,13028.326956879995,29.107901640003547,53321.17696008001 2025-12-08,17:45:06.000,342,11062119,11685,0,1765215905,13028.36063843,29.09380338000483,53321.2188828 2025-12-08,17:45:07.000,342,11062089,11765,0,1765215906,13028.3404295,29.065606860000116,53321.22586992001 2025-12-08,17:45:08.000,342,11062061,11925,0,1765215907,13028.32022057,29.079705119998835,53321.19792144 2025-12-08,17:45:09.000,342,11062067,11565,0,1765215908,13028.347165809995,29.03036121000332,53321.20490856001 2025-12-08,17:45:10.000,342,11062064,11565,0,1765215909,13028.3404295,28.99511555999925,53321.17696008001 2025-12-08,17:45:11.000,342,11062065,11645,0,1765215910,13028.36063843,29.03036121000332,53321.17696008001 2025-12-08,17:45:12.000,342,11062069,11645,0,1765215911,13028.35390211999,28.97396817000117,53321.162985840005 2025-12-08,17:45:13.000,342,11062142,11685,0,1765215912,13028.32022057,28.97396817000117,53321.1490116 2025-12-08,17:45:14.000,342,11062128,11405,0,1765215913,13028.31348425999,28.98806642999989,53321.16997296 2025-12-08,17:45:15.000,342,11062059,11645,0,1765215914,13028.27980271,28.97396817000117,53321.1490116 2025-12-08,17:45:16.000,342,11062049,11765,0,1765215915,13028.30001164,28.93167338999774,53321.14202448 2025-12-08,17:45:17.000,342,11062089,11365,0,1765215916,13028.32022057,28.903476870000304,53321.19792144 2025-12-08,17:45:18.000,342,11062056,11605,0,1765215917,13028.27306639999,28.889378610001586,53321.17696008001 2025-12-08,17:45:19.000,342,11062036,11565,0,1765215918,13028.286539019995,28.896427740000945,53321.162985840005 2025-12-08,17:45:20.000,342,11062111,11405,0,1765215919,13028.27980271,28.903476870000304,53321.18394720001 2025-12-08,17:45:21.000,342,11062104,11565,0,1765215920,13028.25959378,28.882329480002227,53321.18394720001 2025-12-08,17:45:22.000,342,11062109,11685,0,1765215921,13028.27980271,28.875280350002868,53321.19792144 2025-12-08,17:45:23.000,342,11062100,11445,0,1765215922,13028.25285746999,28.86823122000351,53321.22586992001 2025-12-08,17:45:24.000,342,11062099,11685,0,1765215923,13028.246121159995,28.875280350002868,53321.26080552 2025-12-08,17:45:25.000,342,11062079,11685,0,1765215924,13028.27980271,28.81888731000072,53321.16997296 2025-12-08,17:45:26.000,342,11062133,11725,0,1765215925,13028.25285746999,28.81183818000136,53321.16997296 2025-12-08,17:45:27.000,342,11062106,11605,0,1765215926,13028.25285746999,28.790690790003282,53321.19093432 2025-12-08,17:45:28.000,342,11062051,11565,0,1765215927,13028.246121159995,28.776592530004564,53321.25381840001 2025-12-08,17:45:29.000,342,11062046,11565,0,1765215928,13028.25285746999,28.76954339999793,53321.15599872001 2025-12-08,17:45:30.000,342,11062085,11805,0,1765215929,13028.266330089995,28.74839600999985,53321.17696008001 2025-12-08,17:45:31.000,342,11062070,11725,0,1765215930,13028.27306639999,28.76954339999793,53321.17696008001 2025-12-08,17:45:32.000,342,11062127,11685,0,1765215931,13028.23264853999,28.713150360003056,53321.19792144 2025-12-08,17:45:33.000,342,11062107,11725,0,1765215932,13028.23264853999,28.656757320000906,53321.16997296 2025-12-08,17:45:34.000,342,11062107,11485,0,1765215933,13028.21243960999,28.713150360003056,53321.20490856001 2025-12-08,17:45:35.000,342,11062133,11645,0,1765215934,13028.246121159995,28.684953839998343,53321.211895680004 2025-12-08,17:45:36.000,342,11062049,11485,0,1765215935,13028.23264853999,28.670855579999625,53321.162985840005 2025-12-08,17:45:37.000,342,11062100,11525,0,1765215936,13028.21917592,28.677904709998984,53321.17696008001 2025-12-08,17:45:38.000,342,11062058,11565,0,1765215937,13028.21917592,28.656757320000906,53321.162985840005 2025-12-08,17:45:39.000,342,11062044,11765,0,1765215938,13028.225912229995,28.642659060002188,53321.18394720001 2025-12-08,17:45:40.000,342,11062120,11485,0,1765215939,13028.21917592,28.62151167000411,53321.19093432 2025-12-08,17:45:41.000,342,11062076,11885,0,1765215940,13028.205703299995,28.607413409998117,53321.16997296 2025-12-08,17:45:42.000,342,11062050,12085,0,1765215941,13028.205703299995,28.600364279998757,53321.162985840005 2025-12-08,17:45:43.000,342,11062089,11725,0,1765215942,13028.23938485,28.62151167000411,53321.18394720001 2025-12-08,17:45:44.000,342,11062052,11725,0,1765215943,13028.25285746999,28.58626602000004,53321.19093432 2025-12-08,17:45:45.000,342,11062128,11845,0,1765215944,13028.225912229995,28.57216776000132,53321.14202448 2025-12-08,17:45:46.000,342,11062026,11645,0,1765215945,13028.225912229995,28.57216776000132,53321.16997296 2025-12-08,17:45:47.000,342,11062084,11685,0,1765215946,13028.19896699,28.57921689000068,53321.22586992001 2025-12-08,17:45:48.000,342,11062056,11645,0,1765215947,13028.19896699,28.543971240003884,53321.2188828 2025-12-08,17:45:49.000,342,11062085,11485,0,1765215948,13028.165285439994,28.515774719999172,53321.18394720001 2025-12-08,17:45:50.000,342,11062143,11605,0,1765215949,13028.17875806,28.515774719999172,53321.19093432 2025-12-08,17:45:51.000,342,11062033,11485,0,1765215950,13028.145076509994,28.515774719999172,53321.20490856001 2025-12-08,17:45:52.000,342,11062112,11485,0,1765215951,13028.165285439994,28.515774719999172,53321.19792144 2025-12-08,17:45:53.000,342,11062110,11725,0,1765215952,13028.165285439994,28.452332549997664,53321.2188828 2025-12-08,17:45:54.000,342,11062106,11845,0,1765215953,13028.145076509994,28.452332549997664,53321.26080552 2025-12-08,17:45:55.000,342,11062121,11605,0,1765215954,13028.17202174999,28.4593816800043,53321.25381840001 2025-12-08,17:45:56.000,342,11062125,11445,0,1765215955,13028.145076509994,28.4593816800043,53321.22586992001 2025-12-08,17:45:57.000,342,11062102,11165,0,1765215956,13028.15854913,28.417086900000868,53321.19792144 2025-12-08,17:45:58.000,342,11062137,11525,0,1765215957,13028.145076509994,28.438234289998945,53321.232857040006 2025-12-08,17:45:59.000,342,11062135,11645,0,1765215958,13028.15854913,28.417086900000868,53321.24683128 2025-12-08,17:46:00.000,342,11062149,11645,0,1765215959,13028.104658649994,28.438234289998945,53321.22586992001 2025-12-08,17:46:01.000,342,11062082,11685,0,1765215960,13028.165285439994,28.41003777000151,53321.25381840001 2025-12-08,17:46:02.000,342,11062083,11605,0,1765215961,13028.13160388999,28.381841250004072,53321.19792144 2025-12-08,17:46:03.000,342,11062085,11725,0,1765215962,13028.1383402,28.374792120004713,53321.24683128 2025-12-08,17:46:04.000,342,11062159,11605,0,1765215963,13028.104658649994,28.381841250004072,53321.27477976001 2025-12-08,17:46:05.000,342,11062056,11485,0,1765215964,13028.13160388999,28.431185159999586,53321.232857040006 2025-12-08,17:46:06.000,342,11062066,11565,0,1765215965,13028.124867579994,28.438234289998945,53321.23984416 2025-12-08,17:46:07.000,342,11062143,11645,0,1765215966,13028.11813127,28.40298864000215,53321.25381840001 2025-12-08,17:46:08.000,342,11062051,11445,0,1765215967,13028.09118602999,28.36069385999872,53321.26080552 2025-12-08,17:46:09.000,342,11062178,11685,0,1765215968,13028.124867579994,28.381841250004072,53321.211895680004 2025-12-08,17:46:10.000,342,11062085,11605,0,1765215969,13028.097922339999,28.3465956,53321.22586992001 2025-12-08,17:46:11.000,342,11062122,11605,0,1765215970,13028.084449719994,28.381841250004072,53321.18394720001 2025-12-08,17:46:12.000,342,11062078,11605,0,1765215971,13028.07097709999,28.35364472999936,53321.23984416 2025-12-08,17:46:13.000,342,11062135,11565,0,1765215972,13028.084449719994,28.367742989998078,53321.25381840001 2025-12-08,17:46:14.000,342,11062124,11685,0,1765215973,13028.124867579994,28.367742989998078,53321.25381840001 2025-12-08,17:46:15.000,342,11062102,11525,0,1765215974,13028.09118602999,28.33954647000064,53321.25381840001 2025-12-08,17:46:16.000,342,11062083,11605,0,1765215975,13028.11139495999,28.381841250004072,53321.19792144 2025-12-08,17:46:17.000,342,11062155,11325,0,1765215976,13028.104658649994,28.367742989998078,53321.27477976001 2025-12-08,17:46:18.000,342,11062083,11685,0,1765215977,13028.124867579994,28.3465956,53321.24683128 2025-12-08,17:46:19.000,342,11062122,11565,0,1765215978,13028.07097709999,28.381841250004072,53321.29574112 2025-12-08,17:46:20.000,342,11062098,11325,0,1765215979,13028.057504479999,28.41003777000151,53321.22586992001 2025-12-08,17:46:21.000,342,11062119,11645,0,1765215980,13028.077713409999,28.367742989998078,53321.26080552 2025-12-08,17:46:22.000,342,11062110,11525,0,1765215981,13028.084449719994,28.39593951000279,53321.26080552 2025-12-08,17:46:23.000,342,11062125,11445,0,1765215982,13028.097922339999,28.38889038000343,53321.24683128 2025-12-08,17:46:24.000,342,11062094,11285,0,1765215983,13028.13160388999,28.424136030000227,53321.25381840001 2025-12-08,17:46:25.000,342,11062138,11645,0,1765215984,13028.097922339999,28.38889038000343,53321.281766880005 2025-12-08,17:46:26.000,342,11062040,11605,0,1765215985,13028.057504479999,28.431185159999586,53321.17696008001 2025-12-08,17:46:27.000,342,11062139,11645,0,1765215986,13028.044031859994,28.40298864000215,53321.26080552 2025-12-08,17:46:28.000,342,11062089,11685,0,1765215987,13028.030559239989,28.431185159999586,53321.23984416 2025-12-08,17:46:29.000,342,11062132,11405,0,1765215988,13028.057504479999,28.381841250004072,53321.27477976001 2025-12-08,17:46:30.000,342,11062208,11605,0,1765215989,13028.030559239989,28.424136030000227,53321.26779264 2025-12-08,17:46:31.000,342,11062119,11485,0,1765215990,13028.017086619999,28.452332549997664,53321.23984416 2025-12-08,17:46:32.000,342,11062078,11565,0,1765215991,13028.057504479999,28.445283419998304,53321.27477976001 2025-12-08,17:46:33.000,342,11062099,11525,0,1765215992,13028.030559239989,28.445283419998304,53321.26080552 2025-12-08,17:46:34.000,342,11062031,11845,0,1765215993,13028.017086619999,28.40298864000215,53321.31670248 2025-12-08,17:46:35.000,342,11062080,11325,0,1765215994,13028.010350309989,28.466430810003658,53321.25381840001 2025-12-08,17:46:36.000,342,11062065,11725,0,1765215995,13027.990141379989,28.515774719999172,53321.27477976001 2025-12-08,17:46:37.000,342,11062115,11565,0,1765215996,13027.963196139994,28.487578200001735,53321.281766880005 2025-12-08,17:46:38.000,342,11062169,11525,0,1765215997,13027.996877689999,28.494627330001094,53321.23984416 2025-12-08,17:46:39.000,342,11062113,11405,0,1765215998,13027.990141379989,28.466430810003658,53321.29574112 2025-12-08,17:46:40.000,342,11062137,11645,0,1765215999,13028.003613999994,28.515774719999172,53321.27477976001 2025-12-08,17:46:41.000,342,11062193,11485,0,1765216000,13027.969932449989,28.52987297999789,53321.33766384 2025-12-08,17:46:42.000,342,11062174,11445,0,1765216001,13027.963196139994,28.508725589999813,53321.27477976001 2025-12-08,17:46:43.000,342,11062074,11525,0,1765216002,13027.949723519989,28.52987297999789,53321.281766880005 2025-12-08,17:46:44.000,342,11062100,11485,0,1765216003,13027.895833039998,28.536922110004525,53321.232857040006 2025-12-08,17:46:45.000,342,11062097,11565,0,1765216004,13027.949723519989,28.543971240003884,53321.288754 2025-12-08,17:46:46.000,342,11062078,11565,0,1765216005,13027.902569349993,28.558069500002603,53321.19093432 2025-12-08,17:46:47.000,342,11062059,11565,0,1765216006,13027.909305659989,28.57216776000132,53321.17696008001 2025-12-08,17:46:48.000,342,11062082,11925,0,1765216007,13027.909305659989,28.56511863000196,53321.24683128 2025-12-08,17:46:49.000,342,11062109,11525,0,1765216008,13027.942987209994,28.57216776000132,53321.31670248 2025-12-08,17:46:50.000,342,11062121,11685,0,1765216009,13027.909305659989,28.5933151499994,53321.281766880005 2025-12-08,17:46:51.000,342,11062116,11685,0,1765216010,13027.862151489993,28.57921689000068,53321.25381840001 2025-12-08,17:46:52.000,342,11062121,11565,0,1765216011,13027.868887799988,28.600364279998757,53321.26080552 2025-12-08,17:46:53.000,342,11062150,11565,0,1765216012,13027.868887799988,28.5933151499994,53321.288754 2025-12-08,17:46:54.000,342,11062123,11565,0,1765216013,13027.862151489993,28.642659060002188,53321.26080552 2025-12-08,17:46:55.000,342,11062132,11645,0,1765216014,13027.889096729989,28.63560993000283,53321.29574112 2025-12-08,17:46:56.000,342,11062079,11805,0,1765216015,13027.821733629993,28.62151167000411,53321.24683128 2025-12-08,17:46:57.000,342,11062161,11485,0,1765216016,13027.841942559993,28.62856080000347,53321.31670248 2025-12-08,17:46:58.000,342,11062105,11485,0,1765216017,13027.828469939988,28.649708190001547,53321.288754 2025-12-08,17:46:59.000,342,11062090,11605,0,1765216018,13027.828469939988,28.677904709998984,53321.26779264 2025-12-08,17:47:00.000,342,11062172,11525,0,1765216019,13027.882360419993,28.642659060002188,53321.26779264 2025-12-08,17:47:01.000,342,11062091,11685,0,1765216020,13027.848678869988,28.692002969997702,53321.288754 2025-12-08,17:47:02.000,342,11062171,11565,0,1765216021,13027.808261009988,28.663806450000266,53321.26779264 2025-12-08,17:47:03.000,342,11062074,11685,0,1765216022,13027.828469939988,28.706101230003696,53321.23984416 2025-12-08,17:47:04.000,342,11062053,11485,0,1765216023,13027.828469939988,28.706101230003696,53321.23984416 2025-12-08,17:47:05.000,342,11062110,11565,0,1765216024,13027.835206249998,28.692002969997702,53321.22586992001 2025-12-08,17:47:06.000,342,11062131,11645,0,1765216025,13027.781315769993,28.684953839998343,53321.24683128 2025-12-08,17:47:07.000,342,11062075,11525,0,1765216026,13027.761106839993,28.706101230003696,53321.24683128 2025-12-08,17:47:08.000,342,11062100,11485,0,1765216027,13027.767843150003,28.677904709998984,53321.24683128 2025-12-08,17:47:09.000,342,11062137,11605,0,1765216028,13027.794788389998,28.684953839998343,53321.26779264 2025-12-08,17:47:10.000,342,11062056,11765,0,1765216029,13027.713952669998,28.727248620001774,53321.25381840001 2025-12-08,17:47:11.000,342,11062148,11405,0,1765216030,13027.734161599998,28.713150360003056,53321.211895680004 2025-12-08,17:47:12.000,342,11062087,11605,0,1765216031,13027.754370529998,28.720199490002415,53321.20490856001 2025-12-08,17:47:13.000,342,11062100,11445,0,1765216032,13027.680271119993,28.734297750001133,53321.25381840001 2025-12-08,17:47:14.000,342,11062097,11525,0,1765216033,13027.713952669998,28.713150360003056,53321.23984416 2025-12-08,17:47:15.000,342,11062123,11805,0,1765216034,13027.687007430002,28.677904709998984,53321.2188828 2025-12-08,17:47:16.000,342,11061968,11685,0,1765216035,13027.693743739997,28.706101230003696,53321.26779264 2025-12-08,17:47:17.000,342,11062030,11765,0,1765216036,13027.707216360002,28.727248620001774,53321.19792144 2025-12-08,17:47:18.000,342,11062156,11485,0,1765216037,13027.680271119993,28.75544513999921,53321.22586992001 2025-12-08,17:47:19.000,342,11062112,11565,0,1765216038,13027.700480049993,28.713150360003056,53321.18394720001 2025-12-08,17:47:20.000,342,11062151,11645,0,1765216039,13027.653325879997,28.74839600999985,53321.19792144 2025-12-08,17:47:21.000,342,11062094,11685,0,1765216040,13027.619644329992,28.783641660003923,53321.12805024 2025-12-08,17:47:22.000,342,11062163,11645,0,1765216041,13027.646589570002,28.776592530004564,53321.13503736001 2025-12-08,17:47:23.000,342,11062157,11565,0,1765216042,13027.653325879997,28.75544513999921,53321.16997296 2025-12-08,17:47:24.000,342,11062135,11645,0,1765216043,13027.666798500002,28.75544513999921,53321.19093432 2025-12-08,17:47:25.000,342,11062150,11445,0,1765216044,13027.666798500002,28.720199490002415,53321.12805024 2025-12-08,17:47:26.000,342,11062133,11685,0,1765216045,13027.606171710002,28.79773992000264,53321.19093432 2025-12-08,17:47:27.000,342,11062144,11485,0,1765216046,13027.626380640002,28.804789050002,53321.14202448 2025-12-08,17:47:28.000,342,11062090,11685,0,1765216047,13027.626380640002,28.783641660003923,53321.114076000005 2025-12-08,17:47:29.000,342,11062099,11645,0,1765216048,13027.660062189992,28.804789050002,53321.16997296 2025-12-08,17:47:30.000,342,11062082,11645,0,1765216049,13027.626380640002,28.804789050002,53321.20490856001 2025-12-08,17:47:31.000,342,11062047,11685,0,1765216050,13027.572490159997,28.81183818000136,53321.114076000005 2025-12-08,17:47:32.000,342,11062130,11525,0,1765216051,13027.585962780002,28.804789050002,53321.19792144 2025-12-08,17:47:33.000,342,11062024,11685,0,1765216052,13027.559017539992,28.81888731000072,53321.1490116 2025-12-08,17:47:34.000,342,11062125,11405,0,1765216053,13027.585962780002,28.840034699998796,53321.0791404 2025-12-08,17:47:35.000,342,11062101,11805,0,1765216054,13027.592699089997,28.825936440000078,53321.08612752001 2025-12-08,17:47:36.000,342,11062075,11565,0,1765216055,13027.538808609992,28.832985569999437,53321.13503736001 2025-12-08,17:47:37.000,342,11062124,11645,0,1765216056,13027.552281229997,28.86823122000351,53321.10010176 2025-12-08,17:47:38.000,342,11062089,11565,0,1765216057,13027.545544920002,28.81888731000072,53321.09311464 2025-12-08,17:47:39.000,342,11062123,11685,0,1765216058,13027.552281229997,28.825936440000078,53321.14202448 2025-12-08,17:47:40.000,342,11062072,11525,0,1765216059,13027.532072299997,28.840034699998796,53321.162985840005 2025-12-08,17:47:41.000,342,11062105,11485,0,1765216060,13027.491654439997,28.85413296000479,53321.15599872001 2025-12-08,17:47:42.000,342,11062097,11645,0,1765216061,13027.545544920002,28.875280350002868,53321.1490116 2025-12-08,17:47:43.000,342,11062117,11885,0,1765216062,13027.525335990002,28.86118209000415,53321.12106312 2025-12-08,17:47:44.000,342,11062089,11685,0,1765216063,13027.498390749992,28.882329480002227,53321.13503736001 2025-12-08,17:47:45.000,342,11062082,11485,0,1765216064,13027.511863369997,28.875280350002868,53321.12106312 2025-12-08,17:47:46.000,342,11062082,11485,0,1765216065,13027.511863369997,28.875280350002868,53321.15599872001 2025-12-08,17:47:47.000,342,11062127,11965,0,1765216066,13027.511863369997,28.889378610001586,53321.1490116 2025-12-08,17:47:48.000,342,11062100,11605,0,1765216067,13027.525335990002,28.840034699998796,53321.12805024 2025-12-08,17:47:49.000,342,11062126,11485,0,1765216068,13027.552281229997,28.847083829998155,53321.22586992001 2025-12-08,17:47:50.000,342,11062060,11565,0,1765216069,13027.518599679992,28.889378610001586,53321.13503736001 2025-12-08,17:47:51.000,342,11062040,11645,0,1765216070,13027.484918130001,28.86823122000351,53321.14202448 2025-12-08,17:47:52.000,342,11062086,11765,0,1765216071,13027.498390749992,28.86118209000415,53321.1490116 2025-12-08,17:47:53.000,342,11062073,11725,0,1765216072,13027.437763959992,28.875280350002868,53321.14202448 2025-12-08,17:47:54.000,342,11062080,11645,0,1765216073,13027.444500270001,28.875280350002868,53321.14202448 2025-12-08,17:47:55.000,342,11062058,11485,0,1765216074,13027.484918130001,28.896427740000945,53321.18394720001 2025-12-08,17:47:56.000,342,11062126,11685,0,1765216075,13027.457972889992,28.85413296000479,53321.17696008001 2025-12-08,17:47:57.000,342,11062119,11605,0,1765216076,13027.444500270001,28.875280350002868,53321.17696008001 2025-12-08,17:47:58.000,342,11062107,11605,0,1765216077,13027.498390749992,28.903476870000304,53321.162985840005 2025-12-08,17:47:59.000,342,11062072,11645,0,1765216078,13027.491654439997,28.910525999999663,53321.19093432 2025-12-08,17:48:00.000,342,11062111,11565,0,1765216079,13027.484918130001,28.882329480002227,53321.17696008001 2025-12-08,17:48:01.000,342,11062100,11845,0,1765216080,13027.471445509997,28.875280350002868,53321.12805024 2025-12-08,17:48:02.000,342,11062147,11485,0,1765216081,13027.518599679992,28.875280350002868,53321.12106312 2025-12-08,17:48:03.000,342,11062070,11685,0,1765216082,13027.484918130001,28.889378610001586,53321.162985840005 2025-12-08,17:48:04.000,342,11062071,11605,0,1765216083,13027.451236579996,28.832985569999437,53321.10708888001 2025-12-08,17:48:05.000,342,11062047,11565,0,1765216084,13027.424291340001,28.847083829998155,53321.114076000005 2025-12-08,17:48:06.000,342,11062045,11565,0,1765216085,13027.424291340001,28.86118209000415,53321.114076000005 2025-12-08,17:48:07.000,342,11062107,11845,0,1765216086,13027.457972889992,28.875280350002868,53321.14202448 2025-12-08,17:48:08.000,342,11062075,11765,0,1765216087,13027.437763959992,28.79773992000264,53321.17696008001 2025-12-08,17:48:09.000,342,11062138,11605,0,1765216088,13027.431027649996,28.882329480002227,53321.114076000005 2025-12-08,17:48:10.000,342,11062089,11725,0,1765216089,13027.431027649996,28.910525999999663,53321.16997296 2025-12-08,17:48:11.000,342,11062070,11685,0,1765216090,13027.444500270001,28.832985569999437,53321.16997296 2025-12-08,17:48:12.000,342,11062115,11445,0,1765216091,13027.437763959992,28.832985569999437,53321.15599872001 2025-12-08,17:48:13.000,342,11062105,11685,0,1765216092,13027.437763959992,28.86823122000351,53321.15599872001 2025-12-08,17:48:14.000,342,11062125,11645,0,1765216093,13027.478181819992,28.86823122000351,53321.12106312 2025-12-08,17:48:15.000,342,11062011,11485,0,1765216094,13027.471445509997,28.85413296000479,53321.10708888001 2025-12-08,17:48:16.000,342,11062032,11605,0,1765216095,13027.431027649996,28.86118209000415,53321.1490116 2025-12-08,17:48:17.000,342,11062083,11525,0,1765216096,13027.431027649996,28.85413296000479,53321.114076000005 2025-12-08,17:48:18.000,342,11062101,11445,0,1765216097,13027.424291340001,28.889378610001586,53321.0791404 2025-12-08,17:48:19.000,342,11062078,11525,0,1765216098,13027.404082410001,28.86823122000351,53321.09311464 2025-12-08,17:48:20.000,342,11062052,11565,0,1765216099,13027.397346099991,28.889378610001586,53321.05119192 2025-12-08,17:48:21.000,342,11062073,11485,0,1765216100,13027.417555029991,28.882329480002227,53321.065166160006 2025-12-08,17:48:22.000,342,11062077,11445,0,1765216101,13027.431027649996,28.86823122000351,53321.12805024 2025-12-08,17:48:23.000,342,11062067,11725,0,1765216102,13027.437763959992,28.875280350002868,53321.09311464 2025-12-08,17:48:24.000,342,11062064,11565,0,1765216103,13027.457972889992,28.896427740000945,53321.07215328 2025-12-08,17:48:25.000,342,11062030,12005,0,1765216104,13027.431027649996,28.847083829998155,53321.07215328 2025-12-08,17:48:26.000,342,11062047,11525,0,1765216105,13027.444500270001,28.847083829998155,53321.09311464 2025-12-08,17:48:27.000,342,11062123,11485,0,1765216106,13027.457972889992,28.889378610001586,53321.09311464 2025-12-08,17:48:28.000,342,11062108,11525,0,1765216107,13027.397346099991,28.85413296000479,53321.10010176 2025-12-08,17:48:29.000,342,11062131,11765,0,1765216108,13027.437763959992,28.875280350002868,53321.12106312 2025-12-08,17:48:30.000,342,11062069,11765,0,1765216109,13027.444500270001,28.882329480002227,53321.08612752001 2025-12-08,17:48:31.000,342,11062092,11485,0,1765216110,13027.478181819992,28.903476870000304,53321.12106312 2025-12-08,17:48:32.000,342,11062021,11645,0,1765216111,13027.498390749992,28.889378610001586,53321.114076000005 2025-12-08,17:48:33.000,342,11062028,11565,0,1765216112,13027.464709200001,28.917575129999022,53321.10708888001 2025-12-08,17:48:34.000,342,11062098,11525,0,1765216113,13027.404082410001,28.93167338999774,53321.065166160006 2025-12-08,17:48:35.000,342,11062048,11565,0,1765216114,13027.417555029991,28.966919040001812,53321.12106312 2025-12-08,17:48:36.000,342,11062090,11565,0,1765216115,13027.404082410001,28.952820780003094,53321.10708888001 2025-12-08,17:48:37.000,342,11062106,11445,0,1765216116,13027.457972889992,28.92462425999838,53321.09311464 2025-12-08,17:48:38.000,342,11062112,11325,0,1765216117,13027.451236579996,28.917575129999022,53321.00926920001 2025-12-08,17:48:39.000,342,11062036,11765,0,1765216118,13027.464709200001,28.903476870000304,53321.15599872001 2025-12-08,17:48:40.000,342,11062025,11485,0,1765216119,13027.491654439997,28.889378610001586,53321.12106312 2025-12-08,17:48:41.000,342,11062069,11845,0,1765216120,13027.478181819992,28.903476870000304,53321.09311464 2025-12-08,17:48:42.000,342,11062083,11605,0,1765216121,13027.437763959992,28.889378610001586,53321.07215328 2025-12-08,17:48:43.000,342,11062086,11965,0,1765216122,13027.471445509997,28.97396817000117,53321.12805024 2025-12-08,17:48:44.000,342,11062052,11885,0,1765216123,13027.505127060002,28.93167338999774,53321.065166160006 2025-12-08,17:48:45.000,342,11062088,11685,0,1765216124,13027.491654439997,28.945771650003735,53321.114076000005 2025-12-08,17:48:46.000,342,11062016,11845,0,1765216125,13027.505127060002,28.945771650003735,53321.114076000005 2025-12-08,17:48:47.000,342,11062119,11405,0,1765216126,13027.532072299997,28.959869910002453,53321.12805024 2025-12-08,17:48:48.000,342,11062052,11485,0,1765216127,13027.498390749992,28.938722520004376,53321.09311464 2025-12-08,17:48:49.000,342,11062027,11605,0,1765216128,13027.538808609992,28.952820780003094,53321.12106312 2025-12-08,17:48:50.000,342,11062086,11525,0,1765216129,13027.552281229997,29.002164689998608,53321.0791404 2025-12-08,17:48:51.000,342,11062081,11485,0,1765216130,13027.572490159997,28.966919040001812,53321.15599872001 2025-12-08,17:48:52.000,342,11062018,11605,0,1765216131,13027.619644329992,28.917575129999022,53321.13503736001 2025-12-08,17:48:53.000,342,11062042,11685,0,1765216132,13027.572490159997,28.945771650003735,53321.1490116 2025-12-08,17:48:54.000,342,11062090,11845,0,1765216133,13027.572490159997,28.938722520004376,53321.10708888001 2025-12-08,17:48:55.000,342,11062024,12165,0,1765216134,13027.579226469992,28.93167338999774,53321.0791404 2025-12-08,17:48:56.000,342,11062117,11525,0,1765216135,13027.612908019997,28.966919040001812,53321.0791404 2025-12-08,17:48:57.000,342,11062079,11525,0,1765216136,13027.592699089997,28.966919040001812,53321.10010176 2025-12-08,17:48:58.000,342,11062074,11605,0,1765216137,13027.606171710002,28.959869910002453,53321.12106312 2025-12-08,17:48:59.000,342,11062088,11725,0,1765216138,13027.592699089997,28.97396817000117,53321.12106312 2025-12-08,17:49:00.000,342,11062042,11565,0,1765216139,13027.619644329992,28.966919040001812,53321.16997296 2025-12-08,17:49:01.000,342,11062115,11685,0,1765216140,13027.646589570002,28.99511555999925,53321.19093432 2025-12-08,17:49:02.000,342,11062125,11485,0,1765216141,13027.606171710002,28.966919040001812,53321.14202448 2025-12-08,17:49:03.000,342,11062090,11725,0,1765216142,13027.660062189992,28.959869910002453,53321.18394720001 2025-12-08,17:49:04.000,342,11062044,11605,0,1765216143,13027.639853259992,28.952820780003094,53321.10708888001 2025-12-08,17:49:05.000,342,11062103,11605,0,1765216144,13027.606171710002,28.952820780003094,53321.2188828 2025-12-08,17:49:06.000,342,11062093,11485,0,1765216145,13027.633116949997,28.938722520004376,53321.10708888001 2025-12-08,17:49:07.000,342,11062112,11605,0,1765216146,13027.599435399992,28.938722520004376,53321.13503736001 2025-12-08,17:49:08.000,342,11062075,11685,0,1765216147,13027.619644329992,28.945771650003735,53321.162985840005 2025-12-08,17:49:09.000,342,11062070,11765,0,1765216148,13027.619644329992,28.952820780003094,53321.27477976001 2025-12-08,17:49:10.000,342,11061990,11445,0,1765216149,13027.626380640002,28.966919040001812,53321.15599872001 2025-12-08,17:49:11.000,342,11062099,11565,0,1765216150,13027.646589570002,28.92462425999838,53321.22586992001 2025-12-08,17:49:12.000,342,11062064,11725,0,1765216151,13027.639853259992,28.98806642999989,53321.232857040006 2025-12-08,17:49:13.000,342,11062074,11645,0,1765216152,13027.680271119993,28.98806642999989,53321.17696008001 2025-12-08,17:49:14.000,342,11062043,11645,0,1765216153,13027.646589570002,28.959869910002453,53321.22586992001 2025-12-08,17:49:15.000,342,11062084,11565,0,1765216154,13027.660062189992,28.99511555999925,53321.15599872001 2025-12-08,17:49:16.000,342,11062088,11685,0,1765216155,13027.673534809997,28.966919040001812,53321.24683128 2025-12-08,17:49:17.000,342,11061988,11685,0,1765216156,13027.680271119993,28.97396817000117,53321.19093432 2025-12-08,17:49:18.000,342,11062064,11485,0,1765216157,13027.660062189992,28.93167338999774,53321.23984416 2025-12-08,17:49:19.000,342,11062020,11485,0,1765216158,13027.680271119993,28.910525999999663,53321.18394720001 2025-12-08,17:49:20.000,342,11062052,11485,0,1765216159,13027.693743739997,28.959869910002453,53321.211895680004 2025-12-08,17:49:21.000,342,11062117,11325,0,1765216160,13027.700480049993,28.93167338999774,53321.23984416 2025-12-08,17:49:22.000,342,11062048,11485,0,1765216161,13027.653325879997,28.93167338999774,53321.2188828 2025-12-08,17:49:23.000,342,11062066,11685,0,1765216162,13027.639853259992,28.92462425999838,53321.18394720001 2025-12-08,17:49:24.000,342,11061991,11525,0,1765216163,13027.660062189992,28.938722520004376,53321.232857040006 2025-12-08,17:49:25.000,342,11062071,11525,0,1765216164,13027.646589570002,28.938722520004376,53321.281766880005 2025-12-08,17:49:26.000,342,11062084,11605,0,1765216165,13027.653325879997,28.875280350002868,53321.22586992001 2025-12-08,17:49:27.000,342,11062048,11605,0,1765216166,13027.639853259992,28.896427740000945,53321.26779264 2025-12-08,17:49:28.000,342,11062092,11645,0,1765216167,13027.639853259992,28.903476870000304,53321.232857040006 2025-12-08,17:49:29.000,342,11062098,11525,0,1765216168,13027.626380640002,28.889378610001586,53321.17696008001 2025-12-08,17:49:30.000,342,11062055,11645,0,1765216169,13027.633116949997,28.847083829998155,53321.2188828 2025-12-08,17:49:31.000,342,11062152,11685,0,1765216170,13027.660062189992,28.882329480002227,53321.24683128 2025-12-08,17:49:32.000,342,11062085,11725,0,1765216171,13027.646589570002,28.889378610001586,53321.232857040006 2025-12-08,17:49:33.000,342,11062055,11445,0,1765216172,13027.612908019997,28.86823122000351,53321.2188828 2025-12-08,17:49:34.000,342,11062067,11605,0,1765216173,13027.606171710002,28.847083829998155,53321.2188828 2025-12-08,17:49:35.000,342,11062096,11565,0,1765216174,13027.585962780002,28.85413296000479,53321.25381840001 2025-12-08,17:49:36.000,342,11062105,11445,0,1765216175,13027.606171710002,28.86118209000415,53321.19792144 2025-12-08,17:49:37.000,342,11062044,11645,0,1765216176,13027.559017539992,28.889378610001586,53321.23984416 2025-12-08,17:49:38.000,342,11062078,11765,0,1765216177,13027.585962780002,28.875280350002868,53321.23984416 2025-12-08,17:49:39.000,342,11062017,11525,0,1765216178,13027.579226469992,28.86823122000351,53321.232857040006 2025-12-08,17:49:40.000,342,11062127,11605,0,1765216179,13027.559017539992,28.840034699998796,53321.24683128 2025-12-08,17:49:41.000,342,11062019,11685,0,1765216180,13027.538808609992,28.86823122000351,53321.22586992001 2025-12-08,17:49:42.000,342,11062029,11725,0,1765216181,13027.518599679992,28.875280350002868,53321.162985840005 2025-12-08,17:49:43.000,342,11062099,11725,0,1765216182,13027.518599679992,28.882329480002227,53321.232857040006 2025-12-08,17:49:44.000,342,11062067,11685,0,1765216183,13027.511863369997,28.832985569999437,53321.23984416 2025-12-08,17:49:45.000,342,11062074,11525,0,1765216184,13027.478181819992,28.825936440000078,53321.211895680004 2025-12-08,17:49:46.000,342,11062060,11605,0,1765216185,13027.491654439997,28.86118209000415,53321.22586992001 2025-12-08,17:49:47.000,342,11062006,11965,0,1765216186,13027.491654439997,28.889378610001586,53321.25381840001 2025-12-08,17:49:48.000,342,11062068,11685,0,1765216187,13027.464709200001,28.832985569999437,53321.23984416 2025-12-08,17:49:49.000,342,11062038,11565,0,1765216188,13027.457972889992,28.825936440000078,53321.20490856001 2025-12-08,17:49:50.000,342,11062009,11365,0,1765216189,13027.451236579996,28.847083829998155,53321.211895680004 2025-12-08,17:49:51.000,342,11062058,11485,0,1765216190,13027.478181819992,28.86823122000351,53321.24683128 2025-12-08,17:49:52.000,342,11062070,11725,0,1765216191,13027.451236579996,28.825936440000078,53321.32368960001 2025-12-08,17:49:53.000,342,11062075,11605,0,1765216192,13027.383873480001,28.85413296000479,53321.25381840001 2025-12-08,17:49:54.000,342,11062059,11525,0,1765216193,13027.390609789996,28.825936440000078,53321.24683128 2025-12-08,17:49:55.000,342,11062021,11765,0,1765216194,13027.404082410001,28.840034699998796,53321.25381840001 2025-12-08,17:49:56.000,342,11062146,11645,0,1765216195,13027.397346099991,28.79773992000264,53321.20490856001 2025-12-08,17:49:57.000,342,11062098,11645,0,1765216196,13027.410818719996,28.81888731000072,53321.23984416 2025-12-08,17:49:58.000,342,11062099,11605,0,1765216197,13027.370400859996,28.81888731000072,53321.23984416 2025-12-08,17:49:59.000,342,11062121,11645,0,1765216198,13027.363664550001,28.825936440000078,53321.211895680004 2025-12-08,17:50:00.000,342,11062102,11565,0,1765216199,13027.356928239991,28.840034699998796,53321.26779264 2025-12-08,17:50:01.000,342,11062032,11605,0,1765216200,13027.370400859996,28.832985569999437,53321.232857040006 2025-12-08,17:50:02.000,342,11062025,11845,0,1765216201,13027.363664550001,28.776592530004564,53321.24683128 2025-12-08,17:50:03.000,342,11062078,11565,0,1765216202,13027.289565139996,28.81183818000136,53321.232857040006 2025-12-08,17:50:04.000,342,11062100,11645,0,1765216203,13027.289565139996,28.832985569999437,53321.22586992001 2025-12-08,17:50:05.000,342,11062061,11485,0,1765216204,13027.296301449991,28.825936440000078,53321.24683128 2025-12-08,17:50:06.000,342,11062084,11565,0,1765216205,13027.336719309991,28.81888731000072,53321.27477976001 2025-12-08,17:50:07.000,342,11062137,11645,0,1765216206,13027.296301449991,28.832985569999437,53321.232857040006 2025-12-08,17:50:08.000,342,11062131,11645,0,1765216207,13027.28282883,28.81183818000136,53321.232857040006 2025-12-08,17:50:09.000,342,11062020,11645,0,1765216208,13027.2626199,28.804789050002,53321.211895680004 2025-12-08,17:50:10.000,342,11062050,11845,0,1765216209,13027.269356209996,28.783641660003923,53321.19792144 2025-12-08,17:50:11.000,342,11062083,11525,0,1765216210,13027.32324669,28.79773992000264,53321.15599872001 2025-12-08,17:50:12.000,342,11062053,11525,0,1765216211,13027.249147279996,28.79773992000264,53321.23984416 2025-12-08,17:50:13.000,342,11062074,11805,0,1765216212,13027.21546572999,28.790690790003282,53321.18394720001 2025-12-08,17:50:14.000,342,11062071,11605,0,1765216213,13027.21546572999,28.79773992000264,53321.211895680004 2025-12-08,17:50:15.000,342,11062042,11765,0,1765216214,13027.18178418,28.783641660003923,53321.211895680004 2025-12-08,17:50:16.000,342,11062091,11485,0,1765216215,13027.17504786999,28.76954339999793,53321.162985840005 2025-12-08,17:50:17.000,342,11062129,11845,0,1765216216,13027.15483893999,28.776592530004564,53321.16997296 2025-12-08,17:50:18.000,342,11062094,11605,0,1765216217,13027.15483893999,28.783641660003923,53321.17696008001 2025-12-08,17:50:19.000,342,11062010,11405,0,1765216218,13027.11442107999,28.76954339999793,53321.22586992001 2025-12-08,17:50:20.000,342,11061994,11725,0,1765216219,13027.09421214999,28.76249426999857,53321.114076000005 2025-12-08,17:50:21.000,342,11062091,11605,0,1765216220,13027.14136632,28.74839600999985,53321.19792144 2025-12-08,17:50:22.000,342,11062087,11605,0,1765216221,13027.107684769995,28.75544513999921,53321.19093432 2025-12-08,17:50:23.000,342,11062051,11645,0,1765216222,13027.107684769995,28.727248620001774,53321.15599872001 2025-12-08,17:50:24.000,342,11061989,11605,0,1765216223,13027.10094846,28.74839600999985,53321.1490116 2025-12-08,17:50:25.000,342,11062080,11765,0,1765216224,13027.087475839995,28.741346880000492,53321.14202448 2025-12-08,17:50:26.000,342,11062148,11765,0,1765216225,13027.067266909995,28.692002969997702,53321.13503736001 2025-12-08,17:50:27.000,342,11062118,11565,0,1765216226,13027.05379428999,28.713150360003056,53321.17696008001 2025-12-08,17:50:28.000,342,11062095,11565,0,1765216227,13027.03358535999,28.720199490002415,53321.1490116 2025-12-08,17:50:29.000,342,11062118,11685,0,1765216228,13027.026849049995,28.642659060002188,53321.162985840005 2025-12-08,17:50:30.000,342,11062066,11645,0,1765216229,13027.026849049995,28.692002969997702,53321.16997296 2025-12-08,17:50:31.000,342,11062048,11725,0,1765216230,13027.0605306,28.670855579999625,53321.17696008001 2025-12-08,17:50:32.000,342,11062033,12005,0,1765216231,13027.04032167,28.663806450000266,53321.17696008001 2025-12-08,17:50:33.000,342,11062081,11525,0,1765216232,13026.97969488,28.649708190001547,53321.1490116 2025-12-08,17:50:34.000,342,11062122,11565,0,1765216233,13026.93927702,28.699052100004337,53321.1490116 2025-12-08,17:50:35.000,342,11062068,11645,0,1765216234,13026.966222259995,28.642659060002188,53321.13503736001 2025-12-08,17:50:36.000,342,11062118,11685,0,1765216235,13026.97969488,28.61446254000475,53321.0791404 2025-12-08,17:50:37.000,342,11062040,11645,0,1765216236,13026.946013329994,28.61446254000475,53321.211895680004 2025-12-08,17:50:38.000,342,11062072,11925,0,1765216237,13026.91906809,28.607413409998117,53321.10010176 2025-12-08,17:50:39.000,342,11062096,11525,0,1765216238,13026.93254070999,28.600364279998757,53321.09311464 2025-12-08,17:50:40.000,342,11062064,11765,0,1765216239,13026.91906809,28.607413409998117,53321.05119192 2025-12-08,17:50:41.000,342,11062022,11685,0,1765216240,13026.91233177999,28.536922110004525,53321.12805024 2025-12-08,17:50:42.000,342,11062072,11725,0,1765216241,13026.89212284999,28.607413409998117,53321.10010176 2025-12-08,17:50:43.000,342,11062113,11765,0,1765216242,13026.91233177999,28.551020370003243,53321.09311464 2025-12-08,17:50:44.000,342,11062088,11645,0,1765216243,13026.885386539994,28.536922110004525,53321.10708888001 2025-12-08,17:50:45.000,342,11062092,12085,0,1765216244,13026.878650229999,28.52987297999789,53321.08612752001 2025-12-08,17:50:46.000,342,11062016,11725,0,1765216245,13026.885386539994,28.508725589999813,53321.08612752001 2025-12-08,17:50:47.000,342,11062098,11685,0,1765216246,13026.905595469994,28.508725589999813,53321.08612752001 2025-12-08,17:50:48.000,342,11062120,11725,0,1765216247,13026.844968679994,28.494627330001094,53321.12106312 2025-12-08,17:50:49.000,342,11062060,11725,0,1765216248,13026.838232369999,28.501676460000454,53321.10010176 2025-12-08,17:50:50.000,342,11062020,11645,0,1765216249,13026.83149605999,28.508725589999813,53321.13503736001 2025-12-08,17:50:51.000,342,11062122,11405,0,1765216250,13026.838232369999,28.473479940003017,53321.08612752001 2025-12-08,17:50:52.000,342,11062115,11525,0,1765216251,13026.818023439999,28.466430810003658,53321.13503736001 2025-12-08,17:50:53.000,342,11062041,11765,0,1765216252,13026.804550819994,28.445283419998304,53321.065166160006 2025-12-08,17:50:54.000,342,11062081,11765,0,1765216253,13026.804550819994,28.4593816800043,53321.0791404 2025-12-08,17:50:55.000,342,11062165,11485,0,1765216254,13026.770869269989,28.438234289998945,53321.0791404 2025-12-08,17:50:56.000,342,11062098,11605,0,1765216255,13026.811287129989,28.4593816800043,53321.10708888001 2025-12-08,17:50:57.000,342,11062046,11765,0,1765216256,13026.811287129989,28.480529070002376,53321.09311464 2025-12-08,17:50:58.000,342,11062018,11685,0,1765216257,13026.737187719998,28.438234289998945,53321.10010176 2025-12-08,17:50:59.000,342,11062071,11485,0,1765216258,13026.764132959994,28.487578200001735,53321.07215328 2025-12-08,17:51:00.000,342,11062056,11725,0,1765216259,13026.743924029994,28.494627330001094,53321.07215328 2025-12-08,17:51:01.000,342,11062099,11605,0,1765216260,13026.743924029994,28.452332549997664,53321.065166160006 2025-12-08,17:51:02.000,342,11062098,11605,0,1765216261,13026.703506169993,28.445283419998304,53321.03023056 2025-12-08,17:51:03.000,342,11062096,11445,0,1765216262,13026.676560929998,28.445283419998304,53321.05119192 2025-12-08,17:51:04.000,342,11062069,11645,0,1765216263,13026.676560929998,28.438234289998945,53321.044204800004 2025-12-08,17:51:05.000,342,11062108,11685,0,1765216264,13026.696769859998,28.41003777000151,53321.10010176 2025-12-08,17:51:06.000,342,11062084,11485,0,1765216265,13026.669824619989,28.424136030000227,53321.03721768001 2025-12-08,17:51:07.000,342,11062049,11765,0,1765216266,13026.636143069998,28.445283419998304,53321.03721768001 2025-12-08,17:51:08.000,342,11062052,11645,0,1765216267,13026.663088309993,28.452332549997664,53321.01625632001 2025-12-08,17:51:09.000,342,11062022,11645,0,1765216268,13026.649615689988,28.452332549997664,53321.01625632001 2025-12-08,17:51:10.000,342,11062050,11525,0,1765216269,13026.636143069998,28.438234289998945,53321.03721768001 2025-12-08,17:51:11.000,342,11062115,11845,0,1765216270,13026.710242479989,28.431185159999586,53321.03023056 2025-12-08,17:51:12.000,342,11062038,11645,0,1765216271,13026.676560929998,28.367742989998078,53321.044204800004 2025-12-08,17:51:13.000,342,11062051,11645,0,1765216272,13026.629406759988,28.424136030000227,53321.01625632001 2025-12-08,17:51:14.000,342,11062064,11485,0,1765216273,13026.663088309993,28.417086900000868,53321.00926920001 2025-12-08,17:51:15.000,342,11062095,11725,0,1765216274,13026.629406759988,28.40298864000215,53321.05817904001 2025-12-08,17:51:16.000,342,11062058,11925,0,1765216275,13026.676560929998,28.381841250004072,53321.08612752001 2025-12-08,17:51:17.000,342,11062066,11565,0,1765216276,13026.669824619989,28.431185159999586,53321.065166160006 2025-12-08,17:51:18.000,342,11062046,12165,0,1765216277,13026.663088309993,28.417086900000868,53321.01625632001 2025-12-08,17:51:19.000,342,11062096,11645,0,1765216278,13026.663088309993,28.424136030000227,53321.05119192 2025-12-08,17:51:20.000,342,11062118,11485,0,1765216279,13026.642879379993,28.431185159999586,53321.044204800004 2025-12-08,17:51:21.000,342,11062092,11605,0,1765216280,13026.642879379993,28.452332549997664,53321.03721768001 2025-12-08,17:51:22.000,342,11062048,11685,0,1765216281,13026.575516279998,28.445283419998304,53320.98830784001 2025-12-08,17:51:23.000,342,11062031,11605,0,1765216282,13026.622670449993,28.438234289998945,53321.03721768001 2025-12-08,17:51:24.000,342,11062107,11725,0,1765216283,13026.588988899988,28.381841250004072,53321.03721768001 2025-12-08,17:51:25.000,342,11062146,11605,0,1765216284,13026.602461519993,28.424136030000227,53321.00926920001 2025-12-08,17:51:26.000,342,11062031,11685,0,1765216285,13026.609197829988,28.4593816800043,53321.0791404 2025-12-08,17:51:27.000,342,11062056,11645,0,1765216286,13026.602461519993,28.417086900000868,53321.08612752001 2025-12-08,17:51:28.000,342,11062050,11645,0,1765216287,13026.595725209998,28.40298864000215,53321.044204800004 2025-12-08,17:51:29.000,342,11062071,11685,0,1765216288,13026.588988899988,28.40298864000215,53321.03023056 2025-12-08,17:51:30.000,342,11062104,11445,0,1765216289,13026.582252589993,28.424136030000227,53321.0791404 2025-12-08,17:51:31.000,342,11062161,11725,0,1765216290,13026.562043659993,28.417086900000868,53321.0791404 2025-12-08,17:51:32.000,342,11062048,11445,0,1765216291,13026.588988899988,28.417086900000868,53321.02324344 2025-12-08,17:51:33.000,342,11062065,11765,0,1765216292,13026.535098419998,28.4593816800043,53321.02324344 2025-12-08,17:51:34.000,342,11062040,11765,0,1765216293,13026.494680559998,28.417086900000868,53321.02324344 2025-12-08,17:51:35.000,342,11062107,11645,0,1765216294,13026.514889489998,28.480529070002376,53321.00228208 2025-12-08,17:51:36.000,342,11062092,11485,0,1765216295,13026.514889489998,28.466430810003658,53321.02324344 2025-12-08,17:51:37.000,342,11062116,11605,0,1765216296,13026.514889489998,28.487578200001735,53321.01625632001 2025-12-08,17:51:38.000,342,11062075,11685,0,1765216297,13026.514889489998,28.494627330001094,53321.00926920001 2025-12-08,17:51:39.000,342,11062101,11485,0,1765216298,13026.555307349998,28.494627330001094,53321.05817904001 2025-12-08,17:51:40.000,342,11062042,12085,0,1765216299,13026.541834729993,28.494627330001094,53321.0791404 2025-12-08,17:51:41.000,342,11062141,11565,0,1765216300,13026.535098419998,28.536922110004525,53321.044204800004 2025-12-08,17:51:42.000,342,11062135,11605,0,1765216301,13026.555307349998,28.494627330001094,53321.03721768001 2025-12-08,17:51:43.000,342,11062083,11485,0,1765216302,13026.582252589993,28.480529070002376,53321.03023056 2025-12-08,17:51:44.000,342,11062103,11645,0,1765216303,13026.548571040003,28.487578200001735,53320.98830784001 2025-12-08,17:51:45.000,342,11062131,11685,0,1765216304,13026.548571040003,28.558069500002603,53321.044204800004 2025-12-08,17:51:46.000,342,11062087,11725,0,1765216305,13026.588988899988,28.543971240003884,53321.08612752001 2025-12-08,17:51:47.000,342,11061998,11565,0,1765216306,13026.602461519993,28.52282384999853,53321.03721768001 2025-12-08,17:51:48.000,342,11062041,11605,0,1765216307,13026.582252589993,28.508725589999813,53321.044204800004 2025-12-08,17:51:49.000,342,11062079,11645,0,1765216308,13026.636143069998,28.466430810003658,53321.03023056 2025-12-08,17:51:50.000,342,11062097,11725,0,1765216309,13026.595725209998,28.536922110004525,53321.044204800004 2025-12-08,17:51:51.000,342,11062089,11605,0,1765216310,13026.595725209998,28.551020370003243,53321.03721768001 2025-12-08,17:51:52.000,342,11062061,11525,0,1765216311,13026.602461519993,28.494627330001094,53321.07215328 2025-12-08,17:51:53.000,342,11062004,11685,0,1765216312,13026.588988899988,28.551020370003243,53321.07215328 2025-12-08,17:51:54.000,342,11062097,11485,0,1765216313,13026.575516279998,28.52987297999789,53321.03023056 2025-12-08,17:51:55.000,342,11062088,11525,0,1765216314,13026.595725209998,28.508725589999813,53321.02324344 2025-12-08,17:51:56.000,342,11062054,11285,0,1765216315,13026.595725209998,28.501676460000454,53321.03023056 2025-12-08,17:51:57.000,342,11062101,11485,0,1765216316,13026.602461519993,28.52987297999789,53321.10010176 2025-12-08,17:51:58.000,342,11062071,11685,0,1765216317,13026.595725209998,28.487578200001735,53321.09311464 2025-12-08,17:51:59.000,342,11062025,11725,0,1765216318,13026.588988899988,28.480529070002376,53321.05817904001 2025-12-08,17:52:00.000,342,11062098,11645,0,1765216319,13026.595725209998,28.494627330001094,53321.12805024 2025-12-08,17:52:01.000,342,11062105,11765,0,1765216320,13026.636143069998,28.56511863000196,53321.14202448 2025-12-08,17:52:02.000,342,11062127,11605,0,1765216321,13026.602461519993,28.543971240003884,53321.10708888001 2025-12-08,17:52:03.000,342,11062061,11565,0,1765216322,13026.582252589993,28.480529070002376,53321.07215328 2025-12-08,17:52:04.000,342,11062112,11565,0,1765216323,13026.609197829988,28.52282384999853,53321.07215328 2025-12-08,17:52:05.000,342,11062096,11805,0,1765216324,13026.588988899988,28.515774719999172,53321.10708888001 2025-12-08,17:52:06.000,342,11062068,11845,0,1765216325,13026.615934139998,28.494627330001094,53321.07215328 2025-12-08,17:52:07.000,342,11062121,12005,0,1765216326,13026.568779970003,28.501676460000454,53321.0791404 2025-12-08,17:52:08.000,342,11062063,11765,0,1765216327,13026.609197829988,28.4593816800043,53321.10010176 2025-12-08,17:52:09.000,342,11062101,11925,0,1765216328,13026.588988899988,28.52282384999853,53321.10010176 2025-12-08,17:52:10.000,342,11062115,11565,0,1765216329,13026.562043659993,28.487578200001735,53321.0791404 2025-12-08,17:52:11.000,342,11062024,11685,0,1765216330,13026.548571040003,28.508725589999813,53321.08612752001 2025-12-08,17:52:12.000,342,11062092,11645,0,1765216331,13026.582252589993,28.424136030000227,53321.10010176 2025-12-08,17:52:13.000,342,11062128,12005,0,1765216332,13026.588988899988,28.4593816800043,53321.08612752001 2025-12-08,17:52:14.000,342,11062081,11845,0,1765216333,13026.582252589993,28.466430810003658,53321.03721768001 2025-12-08,17:52:15.000,342,11062031,11845,0,1765216334,13026.568779970003,28.480529070002376,53321.10010176 2025-12-08,17:52:16.000,342,11062036,11405,0,1765216335,13026.602461519993,28.452332549997664,53321.09311464 2025-12-08,17:52:17.000,342,11062075,11845,0,1765216336,13026.595725209998,28.438234289998945,53321.12805024 2025-12-08,17:52:18.000,342,11062035,11605,0,1765216337,13026.582252589993,28.4593816800043,53321.14202448 2025-12-08,17:52:19.000,342,11062029,11645,0,1765216338,13026.615934139998,28.466430810003658,53321.12805024 2025-12-08,17:52:20.000,342,11062087,11565,0,1765216339,13026.588988899988,28.466430810003658,53321.162985840005 2025-12-08,17:52:21.000,342,11062104,11605,0,1765216340,13026.615934139998,28.501676460000454,53321.17696008001 2025-12-08,17:52:22.000,342,11062014,11765,0,1765216341,13026.595725209998,28.438234289998945,53321.12106312 2025-12-08,17:52:23.000,342,11062125,11685,0,1765216342,13026.588988899988,28.466430810003658,53321.13503736001 2025-12-08,17:52:24.000,342,11062043,11645,0,1765216343,13026.602461519993,28.417086900000868,53321.12805024 2025-12-08,17:52:25.000,342,11062070,11605,0,1765216344,13026.582252589993,28.424136030000227,53321.15599872001 2025-12-08,17:52:26.000,342,11062100,11605,0,1765216345,13026.582252589993,28.4593816800043,53321.12805024 2025-12-08,17:52:27.000,342,11062092,11645,0,1765216346,13026.595725209998,28.39593951000279,53321.16997296 2025-12-08,17:52:28.000,342,11062118,11725,0,1765216347,13026.582252589993,28.40298864000215,53321.14202448 2025-12-08,17:52:29.000,342,11062110,11565,0,1765216348,13026.629406759988,28.38889038000343,53321.13503736001 2025-12-08,17:52:30.000,342,11062103,11485,0,1765216349,13026.609197829988,28.374792120004713,53321.12106312 2025-12-08,17:52:31.000,342,11062039,11645,0,1765216350,13026.629406759988,28.381841250004072,53321.12106312 2025-12-08,17:52:32.000,342,11062117,11845,0,1765216351,13026.582252589993,28.374792120004713,53321.10708888001 2025-12-08,17:52:33.000,342,11062091,11685,0,1765216352,13026.562043659993,28.38889038000343,53321.18394720001 2025-12-08,17:52:34.000,342,11062100,11845,0,1765216353,13026.595725209998,28.3465956,53321.16997296 2025-12-08,17:52:35.000,342,11062006,11725,0,1765216354,13026.582252589993,28.367742989998078,53321.18394720001 2025-12-08,17:52:36.000,342,11062048,11485,0,1765216355,13026.622670449993,28.36069385999872,53321.162985840005 2025-12-08,17:52:37.000,342,11062064,11725,0,1765216356,13026.595725209998,28.332497340001282,53321.19792144 2025-12-08,17:52:38.000,342,11062157,11485,0,1765216357,13026.615934139998,28.332497340001282,53321.17696008001 2025-12-08,17:52:39.000,342,11062081,11565,0,1765216358,13026.615934139998,28.33954647000064,53321.18394720001 2025-12-08,17:52:40.000,342,11062086,11845,0,1765216359,13026.622670449993,28.332497340001282,53321.22586992001 2025-12-08,17:52:41.000,342,11062095,11445,0,1765216360,13026.649615689988,28.332497340001282,53321.19792144 2025-12-08,17:52:42.000,342,11062050,11565,0,1765216361,13026.629406759988,28.276104299999133,53321.26080552 2025-12-08,17:52:43.000,342,11062067,11485,0,1765216362,13026.656351999998,28.318399080002564,53321.19792144 2025-12-08,17:52:44.000,342,11062055,11765,0,1765216363,13026.649615689988,28.297251690004487,53321.26779264 2025-12-08,17:52:45.000,342,11062168,11845,0,1765216364,13026.649615689988,28.283153429998492,53321.211895680004 2025-12-08,17:52:46.000,342,11062067,11685,0,1765216365,13026.669824619989,28.254956910001056,53321.16997296 2025-12-08,17:52:47.000,342,11062093,11725,0,1765216366,13026.656351999998,28.276104299999133,53321.16997296 2025-12-08,17:52:48.000,342,11062040,11565,0,1765216367,13026.723715099994,28.311349950003205,53321.211895680004 2025-12-08,17:52:49.000,342,11062151,11565,0,1765216368,13026.710242479989,28.29020255999785,53321.2188828 2025-12-08,17:52:50.000,342,11062165,11805,0,1765216369,13026.703506169993,28.276104299999133,53321.24683128 2025-12-08,17:52:51.000,342,11062144,11485,0,1765216370,13026.716978789998,28.269055169999774,53321.232857040006 2025-12-08,17:52:52.000,342,11062124,11645,0,1765216371,13026.730451409989,28.269055169999774,53321.26779264 2025-12-08,17:52:53.000,342,11062111,11525,0,1765216372,13026.710242479989,28.269055169999774,53321.26080552 2025-12-08,17:52:54.000,342,11062111,11525,0,1765216373,13026.723715099994,28.29020255999785,53321.25381840001 2025-12-08,17:52:55.000,342,11062131,11605,0,1765216374,13026.777605579999,28.254956910001056,53321.23984416 2025-12-08,17:52:56.000,342,11062086,11645,0,1765216375,13026.750660339989,28.269055169999774,53321.25381840001 2025-12-08,17:52:57.000,342,11062121,11685,0,1765216376,13026.764132959994,28.21971126000426,53321.30971536 2025-12-08,17:52:58.000,342,11062100,11445,0,1765216377,13026.777605579999,28.240858650002338,53321.27477976001 2025-12-08,17:52:59.000,342,11062147,11525,0,1765216378,13026.750660339989,28.254956910001056,53321.29574112 2025-12-08,17:53:00.000,342,11062109,11845,0,1765216379,13026.777605579999,28.23380952000298,53321.26080552 2025-12-08,17:53:01.000,342,11062060,11445,0,1765216380,13026.797814509999,28.205612999998266,53321.281766880005 2025-12-08,17:53:02.000,342,11062155,11605,0,1765216381,13026.811287129989,28.198563869998907,53321.288754 2025-12-08,17:53:03.000,342,11062056,11525,0,1765216382,13026.844968679994,28.247907780001697,53321.32368960001 2025-12-08,17:53:04.000,342,11062087,11685,0,1765216383,13026.804550819994,28.247907780001697,53321.34465096001 2025-12-08,17:53:05.000,342,11062081,11565,0,1765216384,13026.838232369999,28.254956910001056,53321.30971536 2025-12-08,17:53:06.000,342,11062102,11485,0,1765216385,13026.811287129989,28.23380952000298,53321.34465096001 2025-12-08,17:53:07.000,342,11062077,11565,0,1765216386,13026.844968679994,28.2126621300049,53321.32368960001 2025-12-08,17:53:08.000,342,11062168,11645,0,1765216387,13026.804550819994,28.2126621300049,53321.34465096001 2025-12-08,17:53:09.000,342,11062135,11485,0,1765216388,13026.858441299999,28.205612999998266,53321.3586252 2025-12-08,17:53:10.000,342,11062087,11605,0,1765216389,13026.818023439999,28.240858650002338,53321.34465096001 2025-12-08,17:53:11.000,342,11062051,11525,0,1765216390,13026.838232369999,28.23380952000298,53321.38657368 2025-12-08,17:53:12.000,342,11062121,11565,0,1765216391,13026.83149605999,28.198563869998907,53321.34465096001 2025-12-08,17:53:13.000,342,11062064,11485,0,1765216392,13026.878650229999,28.2126621300049,53321.30971536 2025-12-08,17:53:14.000,342,11062167,11685,0,1765216393,13026.925804399994,28.17036735000147,53321.38657368 2025-12-08,17:53:15.000,342,11062155,11645,0,1765216394,13026.89212284999,28.205612999998266,53321.3586252 2025-12-08,17:53:16.000,342,11062054,11485,0,1765216395,13026.885386539994,28.191514739999548,53321.32368960001 2025-12-08,17:53:17.000,342,11062117,11645,0,1765216396,13026.89885916,28.191514739999548,53321.42150928001 2025-12-08,17:53:18.000,342,11062151,11645,0,1765216397,13026.91906809,28.16331822000211,53321.38657368 2025-12-08,17:53:19.000,342,11062118,11565,0,1765216398,13026.925804399994,28.18446561000019,53321.42150928001 2025-12-08,17:53:20.000,342,11062133,11645,0,1765216399,13026.91906809,28.191514739999548,53321.4284964 2025-12-08,17:53:21.000,342,11062100,11485,0,1765216400,13026.91233177999,28.18446561000019,53321.463432 2025-12-08,17:53:22.000,342,11062098,11685,0,1765216401,13026.946013329994,28.17036735000147,53321.43548352 2025-12-08,17:53:23.000,342,11062154,11605,0,1765216402,13026.93927702,28.135121700004674,53321.4284964 2025-12-08,17:53:24.000,342,11062115,11885,0,1765216403,13026.925804399994,28.16331822000211,53321.4284964 2025-12-08,17:53:25.000,342,11062144,11685,0,1765216404,13026.93927702,28.156269090002752,53321.4284964 2025-12-08,17:53:26.000,342,11062137,11645,0,1765216405,13026.93254070999,28.142170830004034,53321.47041912001 2025-12-08,17:53:27.000,342,11062115,11685,0,1765216406,13026.986431189995,28.135121700004674,53321.45644488 2025-12-08,17:53:28.000,342,11062128,11685,0,1765216407,13026.97295856999,28.135121700004674,53321.463432 2025-12-08,17:53:29.000,342,11062055,11605,0,1765216408,13026.97295856999,28.135121700004674,53321.47041912001 2025-12-08,17:53:30.000,342,11062086,11565,0,1765216409,13026.99316749999,28.156269090002752,53321.45644488 2025-12-08,17:53:31.000,342,11062045,11685,0,1765216410,13026.946013329994,28.135121700004674,53321.463432 2025-12-08,17:53:32.000,342,11062086,11765,0,1765216411,13027.02011274,28.12807256999804,53321.47041912001 2025-12-08,17:53:33.000,342,11062110,11685,0,1765216412,13027.02011274,28.156269090002752,53321.52631608 2025-12-08,17:53:34.000,342,11062140,11565,0,1765216413,13027.026849049995,28.099876050000603,53321.512341839996 2025-12-08,17:53:35.000,342,11062149,11525,0,1765216414,13027.01337642999,28.092826920001244,53321.49138048001 2025-12-08,17:53:36.000,342,11062094,11885,0,1765216415,13026.99316749999,28.071679530003166,53321.51932896001 2025-12-08,17:53:37.000,342,11062140,11365,0,1765216416,13026.97295856999,28.106925179999962,53321.49138048001 2025-12-08,17:53:38.000,342,11062127,11645,0,1765216417,13026.966222259995,28.092826920001244,53321.48439336 2025-12-08,17:53:39.000,342,11062132,11605,0,1765216418,13026.99316749999,28.12102343999868,53321.463432 2025-12-08,17:53:40.000,342,11062082,11685,0,1765216419,13027.026849049995,28.099876050000603,53321.47041912001 2025-12-08,17:53:41.000,342,11062021,11605,0,1765216420,13027.01337642999,28.092826920001244,53321.47740624 2025-12-08,17:53:42.000,342,11062126,11565,0,1765216421,13026.986431189995,28.099876050000603,53321.512341839996 2025-12-08,17:53:43.000,342,11062080,11325,0,1765216422,13027.026849049995,28.085777790001885,53321.4284964 2025-12-08,17:53:44.000,342,11062134,11645,0,1765216423,13027.047057979995,28.057581270004448,53321.45644488 2025-12-08,17:53:45.000,342,11062090,11685,0,1765216424,13027.01337642999,28.085777790001885,53321.5333032 2025-12-08,17:53:46.000,342,11062122,11845,0,1765216425,13026.986431189995,28.135121700004674,53321.48439336 2025-12-08,17:53:47.000,342,11062118,11685,0,1765216426,13027.0605306,28.064630400003807,53321.51932896001 2025-12-08,17:53:48.000,342,11062061,11485,0,1765216427,13027.08073953,28.12807256999804,53321.50535472 2025-12-08,17:53:49.000,342,11062084,11685,0,1765216428,13027.07400321999,28.106925179999962,53321.498367600005 2025-12-08,17:53:50.000,342,11062160,11605,0,1765216429,13027.08073953,28.092826920001244,53321.51932896001 2025-12-08,17:53:51.000,342,11062111,11725,0,1765216430,13027.03358535999,28.092826920001244,53321.498367600005 2025-12-08,17:53:52.000,342,11062126,11725,0,1765216431,13027.087475839995,28.085777790001885,53321.512341839996 2025-12-08,17:53:53.000,342,11062084,11685,0,1765216432,13027.09421214999,28.071679530003166,53321.5333032 2025-12-08,17:53:54.000,342,11062125,11645,0,1765216433,13027.12115739,28.057581270004448,53321.5333032 2025-12-08,17:53:55.000,342,11062133,11645,0,1765216434,13027.07400321999,28.12102343999868,53321.56125168001 2025-12-08,17:53:56.000,342,11062118,11645,0,1765216435,13027.067266909995,28.099876050000603,53321.498367600005 2025-12-08,17:53:57.000,342,11062119,11485,0,1765216436,13027.047057979995,28.11397430999932,53321.50535472 2025-12-08,17:53:58.000,342,11062122,11605,0,1765216437,13027.09421214999,28.106925179999962,53321.51932896001 2025-12-08,17:53:59.000,342,11062076,11565,0,1765216438,13027.08073953,28.11397430999932,53321.47740624 2025-12-08,17:54:00.000,342,11062106,11645,0,1765216439,13027.12115739,28.135121700004674,53321.49138048001 2025-12-08,17:54:01.000,342,11062077,11605,0,1765216440,13027.087475839995,28.11397430999932,53321.51932896001 2025-12-08,17:54:02.000,342,11062088,11685,0,1765216441,13027.10094846,28.085777790001885,53321.51932896001 2025-12-08,17:54:03.000,342,11062146,11925,0,1765216442,13027.05379428999,28.099876050000603,53321.49138048001 2025-12-08,17:54:04.000,342,11062148,11845,0,1765216443,13027.03358535999,28.085777790001885,53321.50535472 2025-12-08,17:54:05.000,342,11062059,11765,0,1765216444,13027.0605306,28.106925179999962,53321.5333032 2025-12-08,17:54:06.000,342,11062094,11685,0,1765216445,13027.0605306,28.071679530003166,53321.547277440004 2025-12-08,17:54:07.000,342,11062113,11525,0,1765216446,13027.05379428999,28.064630400003807,53321.50535472 2025-12-08,17:54:08.000,342,11062117,11565,0,1765216447,13027.087475839995,28.029384749999736,53321.50535472 2025-12-08,17:54:09.000,342,11062112,11685,0,1765216448,13027.067266909995,28.078728660002525,53321.51932896001 2025-12-08,17:54:10.000,342,11062081,11445,0,1765216449,13027.10094846,28.085777790001885,53321.54029032001 2025-12-08,17:54:11.000,342,11062118,11685,0,1765216450,13027.0605306,28.092826920001244,53321.5333032 2025-12-08,17:54:12.000,342,11062070,11485,0,1765216451,13027.05379428999,28.036433879999095,53321.49138048001 2025-12-08,17:54:13.000,342,11062087,11565,0,1765216452,13027.15483893999,28.050532139997813,53321.50535472 2025-12-08,17:54:14.000,342,11062069,11725,0,1765216453,13027.107684769995,28.092826920001244,53321.512341839996 2025-12-08,17:54:15.000,342,11062037,11605,0,1765216454,13027.107684769995,28.036433879999095,53321.47041912001 2025-12-08,17:54:16.000,342,11062110,11685,0,1765216455,13027.10094846,28.0011882300023,53321.512341839996 2025-12-08,17:54:17.000,342,11062075,11485,0,1765216456,13027.148102629995,28.015286490001017,53321.568238800006 2025-12-08,17:54:18.000,342,11062109,11525,0,1765216457,13027.12115739,28.015286490001017,53321.512341839996 2025-12-08,17:54:19.000,342,11062048,11645,0,1765216458,13027.14136632,28.043483009998454,53321.48439336 2025-12-08,17:54:20.000,342,11062110,11845,0,1765216459,13027.15483893999,28.043483009998454,53321.52631608 2025-12-08,17:54:21.000,342,11062144,11605,0,1765216460,13027.10094846,28.008237360001658,53321.50535472 2025-12-08,17:54:22.000,342,11062061,11645,0,1765216461,13027.14136632,28.029384749999736,53321.52631608 2025-12-08,17:54:23.000,342,11062083,11685,0,1765216462,13027.17504786999,28.064630400003807,53321.50535472 2025-12-08,17:54:24.000,342,11062082,11685,0,1765216463,13027.148102629995,28.043483009998454,53321.547277440004 2025-12-08,17:54:25.000,342,11062114,11605,0,1765216464,13027.14136632,28.036433879999095,53321.547277440004 2025-12-08,17:54:26.000,342,11062104,11845,0,1765216465,13027.10094846,28.036433879999095,53321.58920016001 2025-12-08,17:54:27.000,342,11062089,11685,0,1765216466,13027.17504786999,27.99413910000294,53321.59618728 2025-12-08,17:54:28.000,342,11062103,11605,0,1765216467,13027.17504786999,28.0011882300023,53321.617148640005 2025-12-08,17:54:29.000,342,11062043,11605,0,1765216468,13027.20199311,28.015286490001017,53321.61016152001 2025-12-08,17:54:30.000,342,11062094,11525,0,1765216469,13027.188520489995,28.022335620000376,53321.62413576 2025-12-08,17:54:31.000,342,11062115,11765,0,1765216470,13027.18178418,27.98004084000422,53321.63112288 2025-12-08,17:54:32.000,342,11062068,11685,0,1765216471,13027.188520489995,28.029384749999736,53321.59618728 2025-12-08,17:54:33.000,342,11062023,11565,0,1765216472,13027.188520489995,27.98708997000358,53321.62413576 2025-12-08,17:54:34.000,342,11062055,11485,0,1765216473,13027.19525679999,28.036433879999095,53321.617148640005 2025-12-08,17:54:35.000,342,11062087,11485,0,1765216474,13027.168311559995,28.015286490001017,53321.58221304 2025-12-08,17:54:36.000,342,11062114,11525,0,1765216475,13027.18178418,28.022335620000376,53321.63811000001 2025-12-08,17:54:37.000,342,11062058,11605,0,1765216476,13027.188520489995,27.98708997000358,53321.61016152001 2025-12-08,17:54:38.000,342,11062065,11645,0,1765216477,13027.15483893999,27.99413910000294,53321.666058480005 2025-12-08,17:54:39.000,342,11062044,11525,0,1765216478,13027.21546572999,28.015286490001017,53321.59618728 2025-12-08,17:54:40.000,342,11062022,11645,0,1765216479,13027.23567465999,27.94479519000015,53321.58920016001 2025-12-08,17:54:41.000,342,11062134,11325,0,1765216480,13027.188520489995,27.972991710004862,53321.64509712 2025-12-08,17:54:42.000,342,11062074,11325,0,1765216481,13027.13463000999,27.98708997000358,53321.62413576 2025-12-08,17:54:43.000,342,11062074,11645,0,1765216482,13027.16157525,27.965942579998227,53321.59618728 2025-12-08,17:54:44.000,342,11062113,11685,0,1765216483,13027.12115739,27.94479519000015,53321.617148640005 2025-12-08,17:54:45.000,342,11062105,11525,0,1765216484,13027.148102629995,27.972991710004862,53321.59618728 2025-12-08,17:54:46.000,342,11062119,11645,0,1765216485,13027.15483893999,27.972991710004862,53321.65907136001 2025-12-08,17:54:47.000,342,11062070,11565,0,1765216486,13027.17504786999,27.923647800002072,53321.58221304 2025-12-08,17:54:48.000,342,11062046,11765,0,1765216487,13027.21546572999,27.94479519000015,53321.63112288 2025-12-08,17:54:49.000,342,11062014,11605,0,1765216488,13027.21546572999,27.916598670002713,53321.58920016001 2025-12-08,17:54:50.000,342,11062048,11845,0,1765216489,13027.148102629995,27.93774606000079,53321.61016152001 2025-12-08,17:54:51.000,342,11062127,11325,0,1765216490,13027.168311559995,27.958893449998868,53321.6031744 2025-12-08,17:54:52.000,342,11062101,11525,0,1765216491,13027.208729419996,27.94479519000015,53321.6031744 2025-12-08,17:54:53.000,342,11062064,11685,0,1765216492,13027.21546572999,27.902500410003995,53321.6031744 2025-12-08,17:54:54.000,342,11062077,11685,0,1765216493,13027.22220204,27.902500410003995,53321.58920016001 2025-12-08,17:54:55.000,342,11062007,11645,0,1765216494,13027.228938349996,27.93069693000143,53321.62413576 2025-12-08,17:54:56.000,342,11062113,11685,0,1765216495,13027.188520489995,27.923647800002072,53321.63112288 2025-12-08,17:54:57.000,342,11062043,11645,0,1765216496,13027.21546572999,27.93774606000079,53321.69400696 2025-12-08,17:54:58.000,342,11062016,11645,0,1765216497,13027.16157525,27.958893449998868,53321.63811000001 2025-12-08,17:54:59.000,342,11062084,11525,0,1765216498,13027.18178418,27.923647800002072,53321.6730456 2025-12-08,17:55:00.000,342,11062058,11565,0,1765216499,13027.188520489995,27.916598670002713,53321.666058480005 2025-12-08,17:55:01.000,342,11062132,12005,0,1765216500,13027.18178418,27.916598670002713,53321.62413576 2025-12-08,17:55:02.000,342,11062039,11685,0,1765216501,13027.16157525,27.895451280004636,53321.617148640005 2025-12-08,17:55:03.000,342,11062061,11685,0,1765216502,13027.14136632,27.923647800002072,53321.63811000001 2025-12-08,17:55:04.000,342,11062049,11565,0,1765216503,13027.148102629995,27.916598670002713,53321.61016152001 2025-12-08,17:55:05.000,342,11062034,11685,0,1765216504,13027.12115739,27.958893449998868,53321.61016152001 2025-12-08,17:55:06.000,342,11062120,11685,0,1765216505,13027.148102629995,27.958893449998868,53321.63811000001 2025-12-08,17:55:07.000,342,11062070,11565,0,1765216506,13027.168311559995,27.93774606000079,53321.64509712 2025-12-08,17:55:08.000,342,11062096,11645,0,1765216507,13027.148102629995,27.98004084000422,53321.68701984001 2025-12-08,17:55:09.000,342,11062117,11725,0,1765216508,13027.12115739,27.93069693000143,53321.68701984001 2025-12-08,17:55:10.000,342,11062154,11645,0,1765216509,13027.08073953,27.965942579998227,53321.69400696 2025-12-08,17:55:11.000,342,11062173,11645,0,1765216510,13027.10094846,27.965942579998227,53321.63112288 2025-12-08,17:55:12.000,342,11062085,11605,0,1765216511,13027.127893699995,27.95184431999951,53321.6730456 2025-12-08,17:55:13.000,342,11062049,12045,0,1765216512,13027.127893699995,27.958893449998868,53321.666058480005 2025-12-08,17:55:14.000,342,11062053,11765,0,1765216513,13027.127893699995,27.95184431999951,53321.65907136001 2025-12-08,17:55:15.000,342,11061986,11565,0,1765216514,13027.14136632,27.95184431999951,53321.69400696 2025-12-08,17:55:16.000,342,11062131,11725,0,1765216515,13027.127893699995,27.93069693000143,53321.65208424 2025-12-08,17:55:17.000,342,11062057,11685,0,1765216516,13027.09421214999,27.965942579998227,53321.70099408 2025-12-08,17:55:18.000,342,11062120,11645,0,1765216517,13027.09421214999,27.965942579998227,53321.63811000001 2025-12-08,17:55:19.000,342,11062085,11805,0,1765216518,13027.087475839995,27.972991710004862,53321.617148640005 2025-12-08,17:55:20.000,342,11062080,11685,0,1765216519,13027.05379428999,27.965942579998227,53321.6730456 2025-12-08,17:55:21.000,342,11062151,11525,0,1765216520,13027.03358535999,27.888402149998,53321.63811000001 2025-12-08,17:55:22.000,342,11062061,11725,0,1765216521,13027.0605306,27.95184431999951,53321.58920016001 2025-12-08,17:55:23.000,342,11062045,11605,0,1765216522,13027.04032167,27.965942579998227,53321.617148640005 2025-12-08,17:55:24.000,342,11062050,11605,0,1765216523,13027.087475839995,27.965942579998227,53321.58920016001 2025-12-08,17:55:25.000,342,11062028,11645,0,1765216524,13027.04032167,27.95184431999951,53321.64509712 2025-12-08,17:55:26.000,342,11062131,11605,0,1765216525,13027.05379428999,27.95184431999951,53321.58920016001 2025-12-08,17:55:27.000,342,11062084,11685,0,1765216526,13027.03358535999,27.972991710004862,53321.63811000001 2025-12-08,17:55:28.000,342,11062066,11525,0,1765216527,13027.006640119995,27.93069693000143,53321.64509712 2025-12-08,17:55:29.000,342,11062111,11725,0,1765216528,13026.97295856999,27.95184431999951,53321.55426456 2025-12-08,17:55:30.000,342,11062105,11605,0,1765216529,13026.986431189995,27.98004084000422,53321.65907136001 2025-12-08,17:55:31.000,342,11062151,12045,0,1765216530,13027.03358535999,27.98004084000422,53321.63811000001 2025-12-08,17:55:32.000,342,11062029,11805,0,1765216531,13026.99990381,27.93069693000143,53321.62413576 2025-12-08,17:55:33.000,342,11062075,11525,0,1765216532,13026.986431189995,27.99413910000294,53321.64509712 2025-12-08,17:55:34.000,342,11062020,11805,0,1765216533,13026.95948595,27.916598670002713,53321.65907136001 2025-12-08,17:55:35.000,342,11062052,11685,0,1765216534,13026.99990381,27.98708997000358,53321.666058480005 2025-12-08,17:55:36.000,342,11062123,11605,0,1765216535,13026.97969488,27.93069693000143,53321.63112288 2025-12-08,17:55:37.000,342,11062109,11565,0,1765216536,13026.97295856999,27.972991710004862,53321.68701984001 2025-12-08,17:55:38.000,342,11062103,11645,0,1765216537,13026.97295856999,27.958893449998868,53321.680032719996 2025-12-08,17:55:39.000,342,11062108,11645,0,1765216538,13026.99990381,27.98708997000358,53321.65208424 2025-12-08,17:55:40.000,342,11062096,11645,0,1765216539,13026.99316749999,27.94479519000015,53321.72894256001 2025-12-08,17:55:41.000,342,11062124,11525,0,1765216540,13026.97969488,27.958893449998868,53321.714968320004 2025-12-08,17:55:42.000,342,11062046,11685,0,1765216541,13026.966222259995,27.95184431999951,53321.65907136001 2025-12-08,17:55:43.000,342,11062044,11565,0,1765216542,13026.966222259995,27.94479519000015,53321.72195544 2025-12-08,17:55:44.000,342,11062028,11645,0,1765216543,13026.966222259995,27.95184431999951,53321.72894256001 2025-12-08,17:55:45.000,342,11062113,11605,0,1765216544,13026.97295856999,27.972991710004862,53321.70099408 2025-12-08,17:55:46.000,342,11062157,11645,0,1765216545,13026.99316749999,27.93069693000143,53321.680032719996 2025-12-08,17:55:47.000,342,11062100,11685,0,1765216546,13026.966222259995,27.972991710004862,53321.70798120001 2025-12-08,17:55:48.000,342,11062112,11685,0,1765216547,13026.97295856999,27.923647800002072,53321.70099408 2025-12-08,17:55:49.000,342,11062052,11485,0,1765216548,13026.946013329994,27.965942579998227,53321.680032719996 2025-12-08,17:55:50.000,342,11062065,11605,0,1765216549,13026.93927702,27.95184431999951,53321.69400696 2025-12-08,17:55:51.000,342,11062080,11605,0,1765216550,13026.97969488,27.965942579998227,53321.70099408 2025-12-08,17:55:52.000,342,11062058,11685,0,1765216551,13026.986431189995,27.94479519000015,53321.70099408 2025-12-08,17:55:53.000,342,11062045,11525,0,1765216552,13026.966222259995,27.94479519000015,53321.714968320004 2025-12-08,17:55:54.000,342,11062056,11565,0,1765216553,13026.97969488,27.98004084000422,53321.72894256001 2025-12-08,17:55:55.000,342,11062020,11645,0,1765216554,13026.946013329994,27.972991710004862,53321.72894256001 2025-12-08,17:55:56.000,342,11062042,11565,0,1765216555,13026.946013329994,27.965942579998227,53321.714968320004 2025-12-08,17:55:57.000,342,11062108,11565,0,1765216556,13026.89885916,27.972991710004862,53321.74990392 2025-12-08,17:55:58.000,342,11062087,11965,0,1765216557,13026.885386539994,27.972991710004862,53321.68701984001 2025-12-08,17:55:59.000,342,11061996,11725,0,1765216558,13026.905595469994,27.958893449998868,53321.680032719996 2025-12-08,17:56:00.000,342,11062034,11725,0,1765216559,13026.93254070999,27.923647800002072,53321.69400696 2025-12-08,17:56:01.000,342,11062107,11605,0,1765216560,13026.91906809,27.958893449998868,53321.72894256001 2025-12-08,17:56:02.000,342,11062076,11645,0,1765216561,13026.878650229999,28.008237360001658,53321.735929680006 2025-12-08,17:56:03.000,342,11062039,11685,0,1765216562,13026.885386539994,27.99413910000294,53321.735929680006 2025-12-08,17:56:04.000,342,11062113,11885,0,1765216563,13026.838232369999,27.98708997000358,53321.69400696 2025-12-08,17:56:05.000,342,11062071,11685,0,1765216564,13026.844968679994,27.98708997000358,53321.72195544 2025-12-08,17:56:06.000,342,11062093,11525,0,1765216565,13026.89212284999,27.94479519000015,53321.65907136001 2025-12-08,17:56:07.000,342,11062117,11645,0,1765216566,13026.865177609994,27.972991710004862,53321.69400696 2025-12-08,17:56:08.000,342,11062044,11645,0,1765216567,13026.83149605999,27.958893449998868,53321.666058480005 2025-12-08,17:56:09.000,342,11062117,12045,0,1765216568,13026.804550819994,27.99413910000294,53321.6730456 2025-12-08,17:56:10.000,342,11062053,11565,0,1765216569,13026.865177609994,28.0011882300023,53321.7429168 2025-12-08,17:56:11.000,342,11062160,11685,0,1765216570,13026.858441299999,27.99413910000294,53321.666058480005 2025-12-08,17:56:12.000,342,11062041,11525,0,1765216571,13026.878650229999,28.015286490001017,53321.72195544 2025-12-08,17:56:13.000,342,11062064,11645,0,1765216572,13026.838232369999,28.008237360001658,53321.72894256001 2025-12-08,17:56:14.000,342,11062120,11525,0,1765216573,13026.858441299999,28.029384749999736,53321.680032719996 2025-12-08,17:56:15.000,342,11062068,11565,0,1765216574,13026.797814509999,28.029384749999736,53321.72894256001 2025-12-08,17:56:16.000,342,11062091,11485,0,1765216575,13026.858441299999,28.022335620000376,53321.6730456 2025-12-08,17:56:17.000,342,11062067,11685,0,1765216576,13026.858441299999,28.029384749999736,53321.69400696 2025-12-08,17:56:18.000,342,11062069,11445,0,1765216577,13026.878650229999,28.022335620000376,53321.72894256001 2025-12-08,17:56:19.000,342,11062115,11805,0,1765216578,13026.83149605999,28.036433879999095,53321.69400696 2025-12-08,17:56:20.000,342,11062091,11765,0,1765216579,13026.844968679994,27.99413910000294,53321.65907136001 2025-12-08,17:56:21.000,342,11062182,11565,0,1765216580,13026.885386539994,28.0011882300023,53321.65907136001 2025-12-08,17:56:22.000,342,11062057,11445,0,1765216581,13026.85170498999,28.008237360001658,53321.72894256001 2025-12-08,17:56:23.000,342,11062108,11525,0,1765216582,13026.87191391999,28.085777790001885,53321.72894256001 2025-12-08,17:56:24.000,342,11062069,11645,0,1765216583,13026.858441299999,28.029384749999736,53321.714968320004 2025-12-08,17:56:25.000,342,11062040,11525,0,1765216584,13026.865177609994,27.99413910000294,53321.69400696 2025-12-08,17:56:26.000,342,11062114,11445,0,1765216585,13026.865177609994,27.99413910000294,53321.69400696 2025-12-08,17:56:27.000,342,11062106,11485,0,1765216586,13026.865177609994,27.98708997000358,53321.69400696 2025-12-08,17:56:28.000,342,11062046,12005,0,1765216587,13026.87191391999,28.008237360001658,53321.70099408 2025-12-08,17:56:29.000,342,11062061,12325,0,1765216588,13026.858441299999,28.029384749999736,53321.72894256001 2025-12-08,17:56:30.000,342,11062130,11565,0,1765216589,13026.87191391999,28.043483009998454,53321.64509712 2025-12-08,17:56:31.000,342,11062117,11805,0,1765216590,13026.885386539994,28.008237360001658,53321.666058480005 2025-12-08,17:56:32.000,342,11062110,11485,0,1765216591,13026.89212284999,27.972991710004862,53321.72195544 2025-12-08,17:56:33.000,342,11062146,11685,0,1765216592,13026.885386539994,28.036433879999095,53321.68701984001 2025-12-08,17:56:34.000,342,11062047,11685,0,1765216593,13026.89212284999,28.015286490001017,53321.70099408 2025-12-08,17:56:35.000,342,11062178,11845,0,1765216594,13026.93927702,27.99413910000294,53321.65907136001 2025-12-08,17:56:36.000,342,11062064,11765,0,1765216595,13026.91906809,28.043483009998454,53321.64509712 2025-12-08,17:56:37.000,342,11062090,11605,0,1765216596,13026.89212284999,28.036433879999095,53321.680032719996 2025-12-08,17:56:38.000,342,11062088,11565,0,1765216597,13026.865177609994,28.036433879999095,53321.666058480005 2025-12-08,17:56:39.000,342,11062088,11405,0,1765216598,13026.91906809,28.064630400003807,53321.70099408 2025-12-08,17:56:40.000,342,11062037,11525,0,1765216599,13026.925804399994,28.008237360001658,53321.666058480005 2025-12-08,17:56:41.000,342,11062176,11645,0,1765216600,13026.905595469994,28.029384749999736,53321.6730456 2025-12-08,17:56:42.000,342,11062084,11325,0,1765216601,13026.91906809,28.043483009998454,53321.69400696 2025-12-08,17:56:43.000,342,11062129,11325,0,1765216602,13026.925804399994,28.029384749999736,53321.70099408 2025-12-08,17:56:44.000,342,11062034,11525,0,1765216603,13026.91233177999,28.022335620000376,53321.7429168 2025-12-08,17:56:45.000,342,11062112,11725,0,1765216604,13026.946013329994,28.029384749999736,53321.714968320004 2025-12-08,17:56:46.000,342,11062079,11605,0,1765216605,13026.95948595,28.0011882300023,53321.714968320004 2025-12-08,17:56:47.000,342,11062048,11725,0,1765216606,13026.89885916,28.008237360001658,53321.70099408 2025-12-08,17:56:48.000,342,11062077,11725,0,1765216607,13026.89212284999,28.022335620000376,53321.74990392 2025-12-08,17:56:49.000,342,11062109,11565,0,1765216608,13026.91233177999,28.015286490001017,53321.70099408 2025-12-08,17:56:50.000,342,11062058,11445,0,1765216609,13026.89212284999,28.022335620000376,53321.680032719996 2025-12-08,17:56:51.000,342,11062082,11645,0,1765216610,13026.95274963999,28.0011882300023,53321.70798120001 2025-12-08,17:56:52.000,342,11062092,11605,0,1765216611,13026.91233177999,28.029384749999736,53321.75689104001 2025-12-08,17:56:53.000,342,11062077,11525,0,1765216612,13026.85170498999,28.015286490001017,53321.714968320004 2025-12-08,17:56:54.000,342,11062158,11565,0,1765216613,13026.89212284999,28.008237360001658,53321.680032719996 2025-12-08,17:56:55.000,342,11062125,11565,0,1765216614,13026.905595469994,27.99413910000294,53321.69400696 2025-12-08,17:56:56.000,342,11062016,11605,0,1765216615,13026.93254070999,27.958893449998868,53321.69400696 2025-12-08,17:56:57.000,342,11062149,11525,0,1765216616,13026.89885916,27.98004084000422,53321.68701984001 2025-12-08,17:56:58.000,342,11062103,11765,0,1765216617,13026.91233177999,27.972991710004862,53321.70099408 2025-12-08,17:56:59.000,342,11062105,11485,0,1765216618,13026.885386539994,27.94479519000015,53321.735929680006 2025-12-08,17:57:00.000,342,11062097,11725,0,1765216619,13026.905595469994,27.95184431999951,53321.72894256001 2025-12-08,17:57:01.000,342,11062147,11565,0,1765216620,13026.878650229999,27.94479519000015,53321.680032719996 2025-12-08,17:57:02.000,342,11062084,11685,0,1765216621,13026.89885916,27.965942579998227,53321.70099408 2025-12-08,17:57:03.000,342,11062060,11645,0,1765216622,13026.885386539994,27.958893449998868,53321.714968320004 2025-12-08,17:57:04.000,342,11062062,11605,0,1765216623,13026.865177609994,27.93774606000079,53321.75689104001 2025-12-08,17:57:05.000,342,11062116,11485,0,1765216624,13026.865177609994,27.95184431999951,53321.72195544 2025-12-08,17:57:06.000,342,11062034,11685,0,1765216625,13026.885386539994,27.93069693000143,53321.72894256001 2025-12-08,17:57:07.000,342,11062041,11725,0,1765216626,13026.89212284999,27.95184431999951,53321.72195544 2025-12-08,17:57:08.000,342,11062154,11925,0,1765216627,13026.87191391999,27.94479519000015,53321.714968320004 2025-12-08,17:57:09.000,342,11062103,11645,0,1765216628,13026.865177609994,27.909549540003354,53321.77086528 2025-12-08,17:57:10.000,342,11062111,11685,0,1765216629,13026.85170498999,27.965942579998227,53321.7429168 2025-12-08,17:57:11.000,342,11062077,11645,0,1765216630,13026.885386539994,27.94479519000015,53321.666058480005 2025-12-08,17:57:12.000,342,11062078,11845,0,1765216631,13026.818023439999,27.958893449998868,53321.735929680006 2025-12-08,17:57:13.000,342,11062104,11685,0,1765216632,13026.878650229999,27.916598670002713,53321.70798120001 2025-12-08,17:57:14.000,342,11062001,11805,0,1765216633,13026.858441299999,27.93069693000143,53321.7429168 2025-12-08,17:57:15.000,342,11062073,11805,0,1765216634,13026.83149605999,27.874303889999283,53321.77785240001 2025-12-08,17:57:16.000,342,11062079,11645,0,1765216635,13026.885386539994,27.88135301999864,53321.7429168 2025-12-08,17:57:17.000,342,11062136,11765,0,1765216636,13026.905595469994,27.93069693000143,53321.76387816 2025-12-08,17:57:18.000,342,11062073,11485,0,1765216637,13026.878650229999,27.902500410003995,53321.812788 2025-12-08,17:57:19.000,342,11062091,11525,0,1765216638,13026.878650229999,27.895451280004636,53321.784839520005 2025-12-08,17:57:20.000,342,11062089,11485,0,1765216639,13026.878650229999,27.916598670002713,53321.7429168 2025-12-08,17:57:21.000,342,11062118,11565,0,1765216640,13026.91906809,27.888402149998,53321.784839520005 2025-12-08,17:57:22.000,342,11062080,11605,0,1765216641,13026.878650229999,27.867254759999923,53321.76387816 2025-12-08,17:57:23.000,342,11062131,11565,0,1765216642,13026.87191391999,27.88135301999864,53321.784839520005 2025-12-08,17:57:24.000,342,11062155,11525,0,1765216643,13026.89212284999,27.853156500001205,53321.76387816 2025-12-08,17:57:25.000,342,11062119,12005,0,1765216644,13026.858441299999,27.874303889999283,53321.7429168 2025-12-08,17:57:26.000,342,11062078,11685,0,1765216645,13026.885386539994,27.88135301999864,53321.784839520005 2025-12-08,17:57:27.000,342,11062117,11605,0,1765216646,13026.89212284999,27.874303889999283,53321.76387816 2025-12-08,17:57:28.000,342,11062070,11485,0,1765216647,13026.885386539994,27.88135301999864,53321.847723599996 2025-12-08,17:57:29.000,342,11062081,11565,0,1765216648,13026.89212284999,27.867254759999923,53321.85471072001 2025-12-08,17:57:30.000,342,11062106,11405,0,1765216649,13026.89212284999,27.810861719997774,53321.833749360005 2025-12-08,17:57:31.000,342,11062023,11765,0,1765216650,13026.91233177999,27.839058240002487,53321.812788 2025-12-08,17:57:32.000,342,11062072,11525,0,1765216651,13026.89212284999,27.88135301999864,53321.81977512 2025-12-08,17:57:33.000,342,11062057,12005,0,1765216652,13026.91233177999,27.874303889999283,53321.77785240001 2025-12-08,17:57:34.000,342,11062111,11645,0,1765216653,13026.89212284999,27.888402149998,53321.784839520005 2025-12-08,17:57:35.000,342,11062098,11845,0,1765216654,13026.878650229999,27.88135301999864,53321.79881376 2025-12-08,17:57:36.000,342,11062078,11645,0,1765216655,13026.878650229999,27.832009110003128,53321.77785240001 2025-12-08,17:57:37.000,342,11062133,11845,0,1765216656,13026.865177609994,27.832009110003128,53321.784839520005 2025-12-08,17:57:38.000,342,11062069,11685,0,1765216657,13026.878650229999,27.839058240002487,53321.812788 2025-12-08,17:57:39.000,342,11062105,11605,0,1765216658,13026.878650229999,27.81791085000441,53321.81977512 2025-12-08,17:57:40.000,342,11062108,11565,0,1765216659,13026.905595469994,27.860205630000564,53321.75689104001 2025-12-08,17:57:41.000,342,11062148,11525,0,1765216660,13026.878650229999,27.839058240002487,53321.77785240001 2025-12-08,17:57:42.000,342,11062116,11645,0,1765216661,13026.93254070999,27.832009110003128,53321.77086528 2025-12-08,17:57:43.000,342,11062044,11765,0,1765216662,13026.905595469994,27.839058240002487,53321.81977512 2025-12-08,17:57:44.000,342,11062074,11685,0,1765216663,13026.885386539994,27.81791085000441,53321.85471072001 2025-12-08,17:57:45.000,342,11062132,11765,0,1765216664,13026.905595469994,27.789714329999697,53321.79881376 2025-12-08,17:57:46.000,342,11062006,11645,0,1765216665,13026.946013329994,27.796763459999056,53321.80580088001 2025-12-08,17:57:47.000,342,11062077,11725,0,1765216666,13026.95274963999,27.82495998000377,53321.833749360005 2025-12-08,17:57:48.000,342,11062083,11645,0,1765216667,13026.91233177999,27.796763459999056,53321.80580088001 2025-12-08,17:57:49.000,342,11062028,11485,0,1765216668,13026.946013329994,27.803812589998415,53321.77086528 2025-12-08,17:57:50.000,342,11062054,11605,0,1765216669,13026.91906809,27.77561607000098,53321.86169784 2025-12-08,17:57:51.000,342,11062128,11605,0,1765216670,13026.89885916,27.76856694000162,53321.74990392 2025-12-08,17:57:52.000,342,11062018,11365,0,1765216671,13026.925804399994,27.803812589998415,53321.80580088001 2025-12-08,17:57:53.000,342,11062080,11685,0,1765216672,13026.878650229999,27.782665200000338,53321.80580088001 2025-12-08,17:57:54.000,342,11062071,11685,0,1765216673,13026.91233177999,27.782665200000338,53321.77086528 2025-12-08,17:57:55.000,342,11062112,11525,0,1765216674,13026.905595469994,27.789714329999697,53321.812788 2025-12-08,17:57:56.000,342,11062071,11485,0,1765216675,13026.89212284999,27.76856694000162,53321.84073648 2025-12-08,17:57:57.000,342,11062063,11725,0,1765216676,13026.878650229999,27.77561607000098,53321.86868496 2025-12-08,17:57:58.000,342,11062080,11605,0,1765216677,13026.905595469994,27.72627215999819,53321.812788 2025-12-08,17:57:59.000,342,11062073,11525,0,1765216678,13026.91906809,27.7544686800029,53321.812788 2025-12-08,17:58:00.000,342,11062069,11685,0,1765216679,13026.89885916,27.782665200000338,53321.812788 2025-12-08,17:58:01.000,342,11062018,11565,0,1765216680,13026.89885916,27.71922302999883,53321.85471072001 2025-12-08,17:58:02.000,342,11062088,11525,0,1765216681,13026.905595469994,27.747419550003542,53321.86169784 2025-12-08,17:58:03.000,342,11062076,11645,0,1765216682,13026.89212284999,27.71922302999883,53321.84073648 2025-12-08,17:58:04.000,342,11062033,11485,0,1765216683,13026.93927702,27.71217389999947,53321.84073648 2025-12-08,17:58:05.000,342,11062144,11685,0,1765216684,13026.925804399994,27.698075640000752,53321.85471072001 2025-12-08,17:58:06.000,342,11062069,11725,0,1765216685,13026.91233177999,27.683977380002034,53321.80580088001 2025-12-08,17:58:07.000,342,11062041,11565,0,1765216686,13026.95274963999,27.698075640000752,53321.79881376 2025-12-08,17:58:08.000,342,11062101,11565,0,1765216687,13026.93254070999,27.691026510001393,53321.82676224001 2025-12-08,17:58:09.000,342,11062124,11645,0,1765216688,13026.93927702,27.683977380002034,53321.87567208001 2025-12-08,17:58:10.000,342,11062089,11445,0,1765216689,13026.885386539994,27.655780860004597,53321.833749360005 2025-12-08,17:58:11.000,342,11062087,11685,0,1765216690,13026.91233177999,27.634633469999244,53321.87567208001 2025-12-08,17:58:12.000,342,11062063,11685,0,1765216691,13026.89885916,27.59233869000309,53321.88964632 2025-12-08,17:58:13.000,342,11062076,11565,0,1765216692,13026.89885916,27.620535210000526,53321.80580088001 2025-12-08,17:58:14.000,342,11062093,11765,0,1765216693,13026.885386539994,27.655780860004597,53321.86868496 2025-12-08,17:58:15.000,342,11062075,11485,0,1765216694,13026.925804399994,27.620535210000526,53321.833749360005 2025-12-08,17:58:16.000,342,11062033,11565,0,1765216695,13026.905595469994,27.627584339999885,53321.882659200004 2025-12-08,17:58:17.000,342,11062078,11445,0,1765216696,13026.91906809,27.59938782000245,53321.79182664 2025-12-08,17:58:18.000,342,11062028,11485,0,1765216697,13026.91233177999,27.606436950001807,53321.86169784 2025-12-08,17:58:19.000,342,11062071,11645,0,1765216698,13026.925804399994,27.58528956000373,53321.82676224001 2025-12-08,17:58:20.000,342,11062077,11685,0,1765216699,13026.905595469994,27.58528956000373,53321.85471072001 2025-12-08,17:58:21.000,342,11062051,11485,0,1765216700,13026.966222259995,27.57824043000437,53321.85471072001 2025-12-08,17:58:22.000,342,11062121,11685,0,1765216701,13026.89212284999,27.59938782000245,53321.87567208001 2025-12-08,17:58:23.000,342,11062070,11685,0,1765216702,13026.93254070999,27.59233869000309,53321.87567208001 2025-12-08,17:58:24.000,342,11062013,11565,0,1765216703,13026.93254070999,27.620535210000526,53321.903620560006 2025-12-08,17:58:25.000,342,11062033,11645,0,1765216704,13026.93927702,27.57824043000437,53321.86868496 2025-12-08,17:58:26.000,342,11062097,11765,0,1765216705,13026.93254070999,27.564142169998377,53321.85471072001 2025-12-08,17:58:27.000,342,11062114,11485,0,1765216706,13026.91906809,27.571191299997736,53321.87567208001 2025-12-08,17:58:28.000,342,11062155,11525,0,1765216707,13026.946013329994,27.5429947800003,53321.89663344001 2025-12-08,17:58:29.000,342,11062051,11405,0,1765216708,13026.91906809,27.521847390002222,53321.87567208001 2025-12-08,17:58:30.000,342,11062124,11765,0,1765216709,13026.93927702,27.55004390999966,53321.833749360005 2025-12-08,17:58:31.000,342,11062116,11765,0,1765216710,13026.946013329994,27.507749130003504,53321.903620560006 2025-12-08,17:58:32.000,342,11062061,11565,0,1765216711,13026.93254070999,27.47955260999879,53321.847723599996 2025-12-08,17:58:33.000,342,11062056,11725,0,1765216712,13026.95274963999,27.52889652000158,53321.85471072001 2025-12-08,17:58:34.000,342,11062034,11645,0,1765216713,13026.946013329994,27.564142169998377,53321.847723599996 2025-12-08,17:58:35.000,342,11062110,11445,0,1765216714,13026.93927702,27.507749130003504,53321.86169784 2025-12-08,17:58:36.000,342,11062076,11565,0,1765216715,13026.946013329994,27.571191299997736,53321.85471072001 2025-12-08,17:58:37.000,342,11062060,11605,0,1765216716,13026.95948595,27.521847390002222,53321.89663344001 2025-12-08,17:58:38.000,342,11062068,11445,0,1765216717,13026.966222259995,27.47955260999879,53321.833749360005 2025-12-08,17:58:39.000,342,11062104,11685,0,1765216718,13026.99316749999,27.47955260999879,53321.88964632 2025-12-08,17:58:40.000,342,11062058,11485,0,1765216719,13026.966222259995,27.493650870004785,53321.89663344001 2025-12-08,17:58:41.000,342,11062060,11565,0,1765216720,13026.986431189995,27.493650870004785,53321.882659200004 2025-12-08,17:58:42.000,342,11062127,11445,0,1765216721,13026.946013329994,27.451356090001354,53321.9175948 2025-12-08,17:58:43.000,342,11062069,11605,0,1765216722,13026.966222259995,27.444306960001995,53321.903620560006 2025-12-08,17:58:44.000,342,11062097,11725,0,1765216723,13026.99316749999,27.41611044000456,53321.9175948 2025-12-08,17:58:45.000,342,11062063,11485,0,1765216724,13026.986431189995,27.423159570003918,53321.952530400005 2025-12-08,17:58:46.000,342,11062028,11605,0,1765216725,13026.966222259995,27.430208700003277,53321.84073648 2025-12-08,17:58:47.000,342,11062037,11725,0,1765216726,13026.97969488,27.409061309997924,53321.89663344001 2025-12-08,17:58:48.000,342,11062090,11645,0,1765216727,13026.966222259995,27.409061309997924,53321.9175948 2025-12-08,17:58:49.000,342,11062058,11645,0,1765216728,13027.006640119995,27.47955260999879,53321.882659200004 2025-12-08,17:58:50.000,342,11062065,11725,0,1765216729,13026.99316749999,27.402012179998565,53321.84073648 2025-12-08,17:58:51.000,342,11062107,11605,0,1765216730,13026.99316749999,27.451356090001354,53321.86868496 2025-12-08,17:58:52.000,342,11062025,11485,0,1765216731,13027.006640119995,27.451356090001354,53321.86169784 2025-12-08,17:58:53.000,342,11062074,11485,0,1765216732,13027.02011274,27.437257830002636,53321.882659200004 2025-12-08,17:58:54.000,342,11062095,11725,0,1765216733,13026.99990381,27.423159570003918,53321.91060768 2025-12-08,17:58:55.000,342,11062132,11685,0,1765216734,13026.99990381,27.423159570003918,53321.93855616 2025-12-08,17:58:56.000,342,11062094,11725,0,1765216735,13026.97295856999,27.41611044000456,53321.9175948 2025-12-08,17:58:57.000,342,11062177,12085,0,1765216736,13026.99990381,27.402012179998565,53321.89663344001 2025-12-08,17:58:58.000,342,11062146,11525,0,1765216737,13026.99990381,27.373815660001128,53321.91060768 2025-12-08,17:58:59.000,342,11062117,11685,0,1765216738,13027.02011274,27.34561914000369,53321.9175948 2025-12-08,17:59:00.000,342,11062166,12005,0,1765216739,13027.047057979995,27.380864790000487,53321.87567208001 2025-12-08,17:59:01.000,342,11062045,11445,0,1765216740,13027.026849049995,27.34561914000369,53321.903620560006 2025-12-08,17:59:02.000,342,11062138,12045,0,1765216741,13027.03358535999,27.324471749998338,53321.812788 2025-12-08,17:59:03.000,342,11062121,11725,0,1765216742,13027.067266909995,27.338570010004332,53321.9175948 2025-12-08,17:59:04.000,342,11062110,11605,0,1765216743,13027.107684769995,27.34561914000369,53321.903620560006 2025-12-08,17:59:05.000,342,11062120,11605,0,1765216744,13027.0605306,27.2962752300009,53321.97349176001 2025-12-08,17:59:06.000,342,11062083,11805,0,1765216745,13027.04032167,27.31742261999898,53321.93855616 2025-12-08,17:59:07.000,342,11062040,11765,0,1765216746,13027.07400321999,27.30332436000026,53321.88964632 2025-12-08,17:59:08.000,342,11062118,11645,0,1765216747,13027.12115739,27.261029580004106,53321.94554328001 2025-12-08,17:59:09.000,342,11062141,11525,0,1765216748,13027.05379428999,27.324471749998338,53321.92458192001 2025-12-08,17:59:10.000,342,11062128,11645,0,1765216749,13027.026849049995,27.30332436000026,53321.9175948 2025-12-08,17:59:11.000,342,11062069,11485,0,1765216750,13027.0605306,27.282176970002183,53321.9175948 2025-12-08,17:59:12.000,342,11062164,11445,0,1765216751,13027.04032167,27.253980450004747,53321.88964632 2025-12-08,17:59:13.000,342,11062197,11485,0,1765216752,13027.03358535999,27.275127840002824,53321.93156904 2025-12-08,17:59:14.000,342,11062176,11565,0,1765216753,13027.08073953,27.232833059999393,53321.89663344001 2025-12-08,17:59:15.000,342,11062077,11645,0,1765216754,13027.05379428999,27.218734800000675,53321.952530400005 2025-12-08,17:59:16.000,342,11062061,11405,0,1765216755,13027.0605306,27.218734800000675,53321.94554328001 2025-12-08,17:59:17.000,342,11062148,11645,0,1765216756,13027.12115739,27.218734800000675,53321.94554328001 2025-12-08,17:59:18.000,342,11062128,11565,0,1765216757,13027.09421214999,27.218734800000675,53321.903620560006 2025-12-08,17:59:19.000,342,11062076,11525,0,1765216758,13027.08073953,27.19053828000324,53321.96650464 2025-12-08,17:59:20.000,342,11062156,11645,0,1765216759,13027.12115739,27.19053828000324,53321.952530400005 2025-12-08,17:59:21.000,342,11062093,11565,0,1765216760,13027.12115739,27.211685670001316,53322.015414479996 2025-12-08,17:59:22.000,342,11062116,11485,0,1765216761,13027.13463000999,27.169390889997885,53321.96650464 2025-12-08,17:59:23.000,342,11062145,11645,0,1765216762,13027.15483893999,27.197587410002598,53321.95951752 2025-12-08,17:59:24.000,342,11062079,11725,0,1765216763,13027.107684769995,27.19053828000324,53321.95951752 2025-12-08,17:59:25.000,342,11062074,11845,0,1765216764,13027.14136632,27.162341759998526,53321.952530400005 2025-12-08,17:59:26.000,342,11062083,11685,0,1765216765,13027.12115739,27.18348915000388,53321.9175948 2025-12-08,17:59:27.000,342,11062121,11565,0,1765216766,13027.148102629995,27.13414524000109,53321.94554328001 2025-12-08,17:59:28.000,342,11062112,11525,0,1765216767,13027.15483893999,27.098899590004294,53321.96650464 2025-12-08,17:59:29.000,342,11062113,11805,0,1765216768,13027.13463000999,27.09185045999766,53321.987466 2025-12-08,17:59:30.000,342,11062114,11725,0,1765216769,13027.17504786999,27.14119437000045,53321.987466 2025-12-08,17:59:31.000,342,11062081,11325,0,1765216770,13027.15483893999,27.098899590004294,53321.96650464 2025-12-08,17:59:32.000,342,11062097,11685,0,1765216771,13027.17504786999,27.112997850003012,53321.987466 2025-12-08,17:59:33.000,342,11062072,11725,0,1765216772,13027.16157525,27.09185045999766,53322.02240160001 2025-12-08,17:59:34.000,342,11062104,11645,0,1765216773,13027.208729419996,27.07070306999958,53322.015414479996 2025-12-08,17:59:35.000,342,11062182,11565,0,1765216774,13027.16157525,27.07775219999894,53322.02938872 2025-12-08,17:59:36.000,342,11062067,11845,0,1765216775,13027.16157525,27.07775219999894,53322.02938872 2025-12-08,17:59:37.000,342,11062051,11605,0,1765216776,13027.18178418,27.042506550002145,53321.98047888 2025-12-08,17:59:38.000,342,11062109,11765,0,1765216777,13027.17504786999,27.007260899998073,53322.050350080004 2025-12-08,17:59:39.000,342,11062095,11525,0,1765216778,13027.17504786999,27.028408290003426,53322.050350080004 2025-12-08,17:59:40.000,342,11062094,11645,0,1765216779,13027.188520489995,26.993162639999355,53321.97349176001 2025-12-08,17:59:41.000,342,11062140,11525,0,1765216780,13027.168311559995,27.007260899998073,53322.015414479996 2025-12-08,17:59:42.000,342,11062187,11645,0,1765216781,13027.188520489995,27.014310030004708,53322.015414479996 2025-12-08,17:59:43.000,342,11062068,11605,0,1765216782,13027.16157525,26.95791699000256,53321.98047888 2025-12-08,17:59:44.000,342,11062122,11645,0,1765216783,13027.15483893999,26.95791699000256,53322.015414479996 2025-12-08,17:59:45.000,342,11062116,11765,0,1765216784,13027.14136632,26.993162639999355,53322.050350080004 2025-12-08,17:59:46.000,342,11062150,11525,0,1765216785,13027.11442107999,26.986113509999996,53321.987466 2025-12-08,17:59:47.000,342,11062094,11485,0,1765216786,13027.16157525,26.91562220999913,53322.04336296001 2025-12-08,17:59:48.000,342,11062106,11605,0,1765216787,13027.168311559995,26.993162639999355,53322.015414479996 2025-12-08,17:59:49.000,342,11062130,11845,0,1765216788,13027.15483893999,26.964966120001918,53321.99445312001 2025-12-08,17:59:50.000,342,11062106,11805,0,1765216789,13027.168311559995,26.922671339998487,53322.02240160001 2025-12-08,17:59:51.000,342,11062105,11725,0,1765216790,13027.168311559995,26.929720469997847,53322.001440240005 2025-12-08,17:59:52.000,342,11062162,11485,0,1765216791,13027.148102629995,26.929720469997847,53322.001440240005 2025-12-08,17:59:53.000,342,11062129,11685,0,1765216792,13027.19525679999,26.873327430002973,53322.02938872 2025-12-08,17:59:54.000,342,11062109,11645,0,1765216793,13027.20199311,26.91562220999913,53322.04336296001 2025-12-08,17:59:55.000,342,11062116,11645,0,1765216794,13027.148102629995,26.873327430002973,53322.04336296001 2025-12-08,17:59:56.000,342,11062026,11645,0,1765216795,13027.188520489995,26.89447482000105,53322.07829856 2025-12-08,17:59:57.000,342,11062136,11525,0,1765216796,13027.16157525,26.852180040004896,53322.00842736 2025-12-08,17:59:58.000,342,11062107,11925,0,1765216797,13027.12115739,26.852180040004896,53322.06432432001 2025-12-08,17:59:59.000,342,11062134,11565,0,1765216798,13027.15483893999,26.852180040004896,53322.04336296001 2025-12-08,18:00:00.000,342,11062145,11685,0,1765216799,13027.15483893999,26.84513090999826,53322.015414479996 2025-12-08,18:00:01.000,342,11062107,11765,0,1765216800,13027.168311559995,26.8380817799989,53322.00842736 2025-12-08,18:00:02.000,342,11062067,11525,0,1765216801,13027.19525679999,26.802836130002106,53322.050350080004 2025-12-08,18:00:03.000,342,11062108,11725,0,1765216802,13027.18178418,26.753492219999316,53322.050350080004 2025-12-08,18:00:04.000,342,11062050,11645,0,1765216803,13027.168311559995,26.77463961000467,53322.02240160001 2025-12-08,18:00:05.000,342,11062104,11725,0,1765216804,13027.13463000999,26.823983520000183,53322.02938872 2025-12-08,18:00:06.000,342,11062121,11645,0,1765216805,13027.127893699995,26.831032649999543,53322.0573372 2025-12-08,18:00:07.000,342,11062088,11485,0,1765216806,13027.127893699995,26.739393960000598,53322.001440240005 2025-12-08,18:00:08.000,342,11062121,11325,0,1765216807,13027.12115739,26.73234483000124,53322.09925992 2025-12-08,18:00:09.000,342,11062084,11645,0,1765216808,13027.11442107999,26.739393960000598,53322.09227280001 2025-12-08,18:00:10.000,342,11062160,11685,0,1765216809,13027.14136632,26.72529570000188,53322.07829856 2025-12-08,18:00:11.000,342,11062093,11885,0,1765216810,13027.14136632,26.739393960000598,53322.13419552 2025-12-08,18:00:12.000,342,11062075,11885,0,1765216811,13027.12115739,26.66185353000037,53322.09925992 2025-12-08,18:00:13.000,342,11062161,11645,0,1765216812,13027.10094846,26.66185353000037,53322.001440240005 2025-12-08,18:00:14.000,342,11062114,11565,0,1765216813,13027.11442107999,26.647755270001653,53322.06432432001 2025-12-08,18:00:15.000,342,11062181,11845,0,1765216814,13027.148102629995,26.626607880003576,53322.08528568 2025-12-08,18:00:16.000,342,11062143,11685,0,1765216815,13027.08073953,26.67595178999909,53322.11323416001 2025-12-08,18:00:17.000,342,11062075,11645,0,1765216816,13027.10094846,26.633657010002935,53322.120221280005 2025-12-08,18:00:18.000,342,11062082,12085,0,1765216817,13027.07400321999,26.619558750004217,53322.03637584 2025-12-08,18:00:19.000,342,11062136,11645,0,1765216818,13027.0605306,26.605460489998222,53322.07829856 2025-12-08,18:00:20.000,342,11062067,11605,0,1765216819,13027.12115739,26.591362229999504,53322.10624704 2025-12-08,18:00:21.000,342,11062067,11845,0,1765216820,13027.0605306,26.598411359998863,53322.050350080004 2025-12-08,18:00:22.000,342,11062108,11605,0,1765216821,13027.107684769995,26.598411359998863,53322.050350080004 2025-12-08,18:00:23.000,342,11062114,11685,0,1765216822,13027.08073953,26.577263970000786,53322.08528568 2025-12-08,18:00:24.000,342,11062031,11565,0,1765216823,13027.07400321999,26.598411359998863,53322.00842736 2025-12-08,18:00:25.000,342,11062133,11805,0,1765216824,13027.02011274,26.53496919000463,53321.96650464 2025-12-08,18:00:26.000,342,11062056,11605,0,1765216825,13027.04032167,26.55611658000271,53322.050350080004 2025-12-08,18:00:27.000,342,11062078,11565,0,1765216826,13027.04032167,26.520870929998637,53322.04336296001 2025-12-08,18:00:28.000,342,11062053,11805,0,1765216827,13027.04032167,26.471527020003123,53322.00842736 2025-12-08,18:00:29.000,342,11062078,11565,0,1765216828,13027.047057979995,26.471527020003123,53322.09227280001 2025-12-08,18:00:30.000,342,11062097,11645,0,1765216829,13027.03358535999,26.527920059997996,53322.050350080004 2025-12-08,18:00:31.000,342,11062056,11525,0,1765216830,13026.986431189995,26.478576150002482,53321.98047888 2025-12-08,18:00:32.000,342,11062125,11485,0,1765216831,13026.986431189995,26.471527020003123,53321.95951752 2025-12-08,18:00:33.000,342,11062097,11645,0,1765216832,13026.99316749999,26.44333049999841,53322.02938872 2025-12-08,18:00:34.000,342,11062114,11565,0,1765216833,13026.986431189995,26.478576150002482,53321.99445312001 2025-12-08,18:00:35.000,342,11062055,11605,0,1765216834,13026.966222259995,26.478576150002482,53322.071311440006 2025-12-08,18:00:36.000,342,11062050,11565,0,1765216835,13026.95274963999,26.386937460003537,53322.09925992 2025-12-08,18:00:37.000,342,11062152,11645,0,1765216836,13026.95948595,26.45037962999777,53322.09227280001 2025-12-08,18:00:38.000,342,11062031,11805,0,1765216837,13026.986431189995,26.408084850001615,53322.071311440006 2025-12-08,18:00:39.000,342,11062084,11565,0,1765216838,13026.946013329994,26.422183110000333,53322.050350080004 2025-12-08,18:00:40.000,342,11062095,11925,0,1765216839,13026.91906809,26.351691809999465,53322.050350080004 2025-12-08,18:00:41.000,342,11062065,11645,0,1765216840,13026.89212284999,26.330544420001388,53322.00842736 2025-12-08,18:00:42.000,342,11062030,11845,0,1765216841,13026.89212284999,26.337593550000747,53322.02938872 2025-12-08,18:00:43.000,342,11062115,11485,0,1765216842,13026.91233177999,26.30939703000331,53322.02938872 2025-12-08,18:00:44.000,342,11062069,11605,0,1765216843,13026.925804399994,26.30234790000395,53322.02938872 2025-12-08,18:00:45.000,342,11062070,11925,0,1765216844,13026.91233177999,26.295298770004592,53321.99445312001 2025-12-08,18:00:46.000,342,11062046,11485,0,1765216845,13026.878650229999,26.25300399000116,53322.0573372 2025-12-08,18:00:47.000,342,11062169,11845,0,1765216846,13026.91233177999,26.30939703000331,53322.050350080004 2025-12-08,18:00:48.000,342,11062059,11685,0,1765216847,13026.844968679994,26.27415137999924,53322.10624704 2025-12-08,18:00:49.000,342,11062054,11565,0,1765216848,13026.905595469994,26.281200509998598,53322.06432432001 2025-12-08,18:00:50.000,342,11062062,11725,0,1765216849,13026.89885916,26.231856600003084,53322.120221280005 2025-12-08,18:00:51.000,342,11062067,12005,0,1765216850,13026.865177609994,26.224807470003725,53322.0573372 2025-12-08,18:00:52.000,342,11062108,11765,0,1765216851,13026.91906809,26.20366007999837,53322.050350080004 2025-12-08,18:00:53.000,342,11062125,11685,0,1765216852,13026.89885916,26.189561819999653,53322.015414479996 2025-12-08,18:00:54.000,342,11062087,11765,0,1765216853,13026.865177609994,26.20366007999837,53322.07829856 2025-12-08,18:00:55.000,342,11062078,11685,0,1765216854,13026.89885916,26.20366007999837,53322.0573372 2025-12-08,18:00:56.000,342,11062079,11685,0,1765216855,13026.87191391999,26.196610949999013,53322.07829856 2025-12-08,18:00:57.000,342,11062084,11725,0,1765216856,13026.89212284999,26.217758340004366,53322.03637584 2025-12-08,18:00:58.000,342,11062081,11605,0,1765216857,13026.93927702,26.175463560000935,53322.04336296001 2025-12-08,18:00:59.000,342,11062165,11565,0,1765216858,13026.865177609994,26.168414430001576,53322.03637584 2025-12-08,18:01:00.000,342,11062049,11525,0,1765216859,13026.838232369999,26.112021389999427,53322.02240160001 2025-12-08,18:01:01.000,342,11062087,11725,0,1765216860,13026.858441299999,26.104972260000068,53322.09227280001 2025-12-08,18:01:02.000,342,11062068,11645,0,1765216861,13026.844968679994,26.08382487000199,53322.02938872 2025-12-08,18:01:03.000,342,11062062,11285,0,1765216862,13026.865177609994,26.119070519998786,53322.050350080004 2025-12-08,18:01:04.000,342,11062088,11485,0,1765216863,13026.85170498999,26.13316878000478,53322.0573372 2025-12-08,18:01:05.000,342,11062077,11565,0,1765216864,13026.811287129989,26.08382487000199,53322.00842736 2025-12-08,18:01:06.000,342,11062048,11605,0,1765216865,13026.804550819994,26.069726610003272,53322.03637584 2025-12-08,18:01:07.000,342,11062043,11485,0,1765216866,13026.83149605999,26.07677574000263,53321.99445312001 2025-12-08,18:01:08.000,342,11062050,11325,0,1765216867,13026.858441299999,26.069726610003272,53322.03637584 2025-12-08,18:01:09.000,342,11062081,12125,0,1765216868,13026.85170498999,26.0344809599992,53322.02240160001 2025-12-08,18:01:10.000,342,11062109,11565,0,1765216869,13026.838232369999,26.02743182999984,53321.99445312001 2025-12-08,18:01:11.000,342,11062074,11605,0,1765216870,13026.804550819994,26.07677574000263,53322.02938872 2025-12-08,18:01:12.000,342,11062034,11565,0,1765216871,13026.858441299999,26.02743182999984,53322.02938872 2025-12-08,18:01:13.000,342,11062068,11445,0,1765216872,13026.818023439999,25.985137050003686,53322.03637584 2025-12-08,18:01:14.000,342,11062106,11605,0,1765216873,13026.818023439999,25.985137050003686,53322.02240160001 2025-12-08,18:01:15.000,342,11062092,11845,0,1765216874,13026.804550819994,25.992186180003046,53322.09227280001 2025-12-08,18:01:16.000,342,11062069,11725,0,1765216875,13026.838232369999,26.006284440001764,53322.08528568 2025-12-08,18:01:17.000,342,11062063,11805,0,1765216876,13026.804550819994,25.992186180003046,53322.04336296001 2025-12-08,18:01:18.000,342,11062045,11685,0,1765216877,13026.797814509999,25.963989659998333,53322.050350080004 2025-12-08,18:01:19.000,342,11062030,11605,0,1765216878,13026.797814509999,25.963989659998333,53321.98047888 2025-12-08,18:01:20.000,342,11062084,11645,0,1765216879,13026.784341889994,25.956940529998974,53321.95951752 2025-12-08,18:01:21.000,342,11062048,11725,0,1765216880,13026.770869269989,25.935793140000897,53321.98047888 2025-12-08,18:01:22.000,342,11062093,11725,0,1765216881,13026.764132959994,25.956940529998974,53321.93156904 2025-12-08,18:01:23.000,342,11062111,11605,0,1765216882,13026.764132959994,25.978087920004327,53321.987466 2025-12-08,18:01:24.000,342,11062032,11485,0,1765216883,13026.784341889994,25.978087920004327,53321.95951752 2025-12-08,18:01:25.000,342,11062023,11645,0,1765216884,13026.784341889994,25.87235096999939,53321.96650464 2025-12-08,18:01:26.000,342,11062062,11645,0,1765216885,13026.777605579999,25.90759662000346,53321.91060768 2025-12-08,18:01:27.000,342,11062071,11645,0,1765216886,13026.777605579999,25.9005474900041,53321.97349176001 2025-12-08,18:01:28.000,342,11062079,11725,0,1765216887,13026.757396649999,25.92169488000218,53321.95951752 2025-12-08,18:01:29.000,342,11062077,11725,0,1765216888,13026.757396649999,25.928744010001537,53321.903620560006 2025-12-08,18:01:30.000,342,11062082,11765,0,1765216889,13026.777605579999,25.92169488000218,53321.952530400005 2025-12-08,18:01:31.000,342,11062065,11685,0,1765216890,13026.770869269989,25.942842270000256,53321.93156904 2025-12-08,18:01:32.000,342,11062033,11645,0,1765216891,13026.804550819994,25.985137050003686,53321.903620560006 2025-12-08,18:01:33.000,342,11062003,11845,0,1765216892,13026.784341889994,25.90759662000346,53321.97349176001 2025-12-08,18:01:34.000,342,11061993,11725,0,1765216893,13026.844968679994,25.92169488000218,53321.95951752 2025-12-08,18:01:35.000,342,11062027,11885,0,1765216894,13026.804550819994,25.92169488000218,53322.02938872 2025-12-08,18:01:36.000,342,11062089,11725,0,1765216895,13026.770869269989,25.935793140000897,53321.99445312001 2025-12-08,18:01:37.000,342,11062051,11685,0,1765216896,13026.750660339989,25.90759662000346,53322.001440240005 2025-12-08,18:01:38.000,342,11062024,11605,0,1765216897,13026.784341889994,25.85825271000067,53321.99445312001 2025-12-08,18:01:39.000,342,11062066,11725,0,1765216898,13026.784341889994,25.886449229998107,53322.04336296001 2025-12-08,18:01:40.000,342,11062094,11605,0,1765216899,13026.804550819994,25.89349836000474,53322.001440240005 2025-12-08,18:01:41.000,342,11062081,11685,0,1765216900,13026.750660339989,25.9005474900041,53322.04336296001 2025-12-08,18:01:42.000,342,11062050,11725,0,1765216901,13026.770869269989,25.879400099998747,53322.03637584 2025-12-08,18:01:43.000,342,11062064,11725,0,1765216902,13026.743924029994,25.879400099998747,53321.96650464 2025-12-08,18:01:44.000,342,11062035,11645,0,1765216903,13026.737187719998,25.87235096999939,53321.95951752 2025-12-08,18:01:45.000,342,11062037,11725,0,1765216904,13026.784341889994,25.837105320002593,53321.95951752 2025-12-08,18:01:46.000,342,11062051,11805,0,1765216905,13026.764132959994,25.837105320002593,53322.02240160001 2025-12-08,18:01:47.000,342,11062065,11725,0,1765216906,13026.757396649999,25.879400099998747,53322.02240160001 2025-12-08,18:01:48.000,342,11062085,11725,0,1765216907,13026.818023439999,25.80185966999852,53322.0573372 2025-12-08,18:01:49.000,342,11062086,11605,0,1765216908,13026.797814509999,25.830056190003233,53321.987466 2025-12-08,18:01:50.000,342,11062022,11445,0,1765216909,13026.824759749994,25.787761409999803,53321.97349176001 2025-12-08,18:01:51.000,342,11062112,11485,0,1765216910,13026.777605579999,25.766614020001725,53321.987466 2025-12-08,18:01:52.000,342,11062023,11645,0,1765216911,13026.784341889994,25.773663150001084,53321.987466 2025-12-08,18:01:53.000,342,11062049,11365,0,1765216912,13026.811287129989,25.794810539999162,53322.02938872 2025-12-08,18:01:54.000,342,11062033,11725,0,1765216913,13026.804550819994,25.787761409999803,53322.06432432001 2025-12-08,18:01:55.000,342,11062065,11525,0,1765216914,13026.797814509999,25.823007060003874,53322.08528568 2025-12-08,18:01:56.000,342,11062119,11645,0,1765216915,13026.797814509999,25.731368369997654,53322.071311440006 2025-12-08,18:01:57.000,342,11062092,11605,0,1765216916,13026.844968679994,25.73841750000429,53322.06432432001 2025-12-08,18:01:58.000,342,11062091,11685,0,1765216917,13026.844968679994,25.73841750000429,53322.071311440006 2025-12-08,18:01:59.000,342,11062052,11765,0,1765216918,13026.818023439999,25.68202446000214,53322.06432432001 2025-12-08,18:02:00.000,342,11062083,11685,0,1765216919,13026.770869269989,25.731368369997654,53322.08528568 2025-12-08,18:02:01.000,342,11062028,11485,0,1765216920,13026.824759749994,25.724319239998295,53322.02938872 2025-12-08,18:02:02.000,342,11062040,11565,0,1765216921,13026.770869269989,25.696122720000858,53322.06432432001 2025-12-08,18:02:03.000,342,11062067,11565,0,1765216922,13026.750660339989,25.696122720000858,53322.0573372 2025-12-08,18:02:04.000,342,11062101,11965,0,1765216923,13026.743924029994,25.67497533000278,53322.06432432001 2025-12-08,18:02:05.000,342,11062069,11565,0,1765216924,13026.784341889994,25.66792620000342,53322.04336296001 2025-12-08,18:02:06.000,342,11062065,11685,0,1765216925,13026.858441299999,25.611533160001272,53322.071311440006 2025-12-08,18:02:07.000,342,11062056,11685,0,1765216926,13026.811287129989,25.653827940004703,53322.071311440006 2025-12-08,18:02:08.000,342,11062026,11725,0,1765216927,13026.804550819994,25.62563141999999,53322.050350080004 2025-12-08,18:02:09.000,342,11062078,11485,0,1765216928,13026.83149605999,25.66792620000342,53322.03637584 2025-12-08,18:02:10.000,342,11062072,11605,0,1765216929,13026.844968679994,25.61858229000063,53322.09925992 2025-12-08,18:02:11.000,342,11062149,11525,0,1765216930,13026.838232369999,25.646778809998068,53322.06432432001 2025-12-08,18:02:12.000,342,11062099,11965,0,1765216931,13026.858441299999,25.597434900002554,53322.11323416001 2025-12-08,18:02:13.000,342,11062071,11925,0,1765216932,13026.865177609994,25.63972967999871,53322.06432432001 2025-12-08,18:02:14.000,342,11062050,11725,0,1765216933,13026.838232369999,25.590385770003195,53322.0573372 2025-12-08,18:02:15.000,342,11062047,11645,0,1765216934,13026.818023439999,25.555140119999123,53322.14816976 2025-12-08,18:02:16.000,342,11062145,11645,0,1765216935,13026.83149605999,25.56923837999784,53322.07829856 2025-12-08,18:02:17.000,342,11062062,11845,0,1765216936,13026.804550819994,25.541041860000405,53322.071311440006 2025-12-08,18:02:18.000,342,11062066,11645,0,1765216937,13026.811287129989,25.526943600001687,53322.04336296001 2025-12-08,18:02:19.000,342,11062119,11605,0,1765216938,13026.844968679994,25.49874708000425,53322.071311440006 2025-12-08,18:02:20.000,342,11062100,11565,0,1765216939,13026.858441299999,25.51284534000297,53322.06432432001 2025-12-08,18:02:21.000,342,11062132,11885,0,1765216940,13026.844968679994,25.519894470002328,53322.07829856 2025-12-08,18:02:22.000,342,11062049,11725,0,1765216941,13026.858441299999,25.519894470002328,53322.11323416001 2025-12-08,18:02:23.000,342,11062059,11765,0,1765216942,13026.925804399994,25.555140119999123,53322.13419552 2025-12-08,18:02:24.000,342,11062092,11445,0,1765216943,13026.87191391999,25.46350143000018,53322.08528568 2025-12-08,18:02:25.000,342,11062107,12085,0,1765216944,13026.858441299999,25.470550559999538,53322.071311440006 2025-12-08,18:02:26.000,342,11062104,11725,0,1765216945,13026.878650229999,25.470550559999538,53322.11323416001 2025-12-08,18:02:27.000,342,11062102,11565,0,1765216946,13026.878650229999,25.477599689998897,53322.11323416001 2025-12-08,18:02:28.000,342,11062080,11685,0,1765216947,13026.89212284999,25.435304910002742,53322.14118264001 2025-12-08,18:02:29.000,342,11061985,11685,0,1765216948,13026.905595469994,25.428255780003383,53322.13419552 2025-12-08,18:02:30.000,342,11062043,11565,0,1765216949,13026.89212284999,25.414157520004665,53322.16214400001 2025-12-08,18:02:31.000,342,11062093,11605,0,1765216950,13026.91233177999,25.45645230000082,53322.15515688 2025-12-08,18:02:32.000,342,11062032,11645,0,1765216951,13026.905595469994,25.50579621000361,53322.14118264001 2025-12-08,18:02:33.000,342,11062038,11645,0,1765216952,13026.905595469994,25.44940317000146,53322.10624704 2025-12-08,18:02:34.000,342,11062099,11565,0,1765216953,13026.885386539994,25.4423540400021,53322.09925992 2025-12-08,18:02:35.000,342,11062069,11565,0,1765216954,13026.93927702,25.44940317000146,53322.06432432001 2025-12-08,18:02:36.000,342,11062092,11645,0,1765216955,13026.946013329994,25.357764480002515,53322.14118264001 2025-12-08,18:02:37.000,342,11062062,11765,0,1765216956,13026.93927702,25.385960999999952,53322.14816976 2025-12-08,18:02:38.000,342,11062053,11725,0,1765216957,13026.93927702,25.40005925999867,53322.14816976 2025-12-08,18:02:39.000,342,11062098,11725,0,1765216958,13026.97295856999,25.414157520004665,53322.11323416001 2025-12-08,18:02:40.000,342,11062073,11725,0,1765216959,13026.966222259995,25.40710838999803,53322.14118264001 2025-12-08,18:02:41.000,342,11062112,11765,0,1765216960,13026.93927702,25.435304910002742,53322.07829856 2025-12-08,18:02:42.000,342,11062052,11685,0,1765216961,13026.966222259995,25.46350143000018,53322.120221280005 2025-12-08,18:02:43.000,342,11062118,11485,0,1765216962,13026.93254070999,25.435304910002742,53322.13419552 2025-12-08,18:02:44.000,342,11062069,11485,0,1765216963,13026.925804399994,25.46350143000018,53322.17611824 2025-12-08,18:02:45.000,342,11062088,11485,0,1765216964,13026.95274963999,25.44940317000146,53322.169131120005 2025-12-08,18:02:46.000,342,11062117,11765,0,1765216965,13026.99990381,25.4423540400021,53322.14816976 2025-12-08,18:02:47.000,342,11062016,11685,0,1765216966,13026.986431189995,25.4423540400021,53322.17611824 2025-12-08,18:02:48.000,342,11062075,11645,0,1765216967,13026.95948595,25.4423540400021,53322.16214400001 2025-12-08,18:02:49.000,342,11062111,11725,0,1765216968,13026.95948595,25.435304910002742,53322.15515688 2025-12-08,18:02:50.000,342,11062119,11525,0,1765216969,13026.97969488,25.414157520004665,53322.1970796 2025-12-08,18:02:51.000,342,11062056,11605,0,1765216970,13026.966222259995,25.46350143000018,53322.1970796 2025-12-08,18:02:52.000,342,11062120,11525,0,1765216971,13026.95948595,25.45645230000082,53322.19009248001 2025-12-08,18:02:53.000,342,11062080,11605,0,1765216972,13026.99316749999,25.414157520004665,53322.218040960004 2025-12-08,18:02:54.000,342,11062042,11645,0,1765216973,13026.99316749999,25.477599689998897,53322.21105384001 2025-12-08,18:02:55.000,342,11062137,11925,0,1765216974,13026.97295856999,25.49874708000425,53322.183105359996 2025-12-08,18:02:56.000,342,11062050,11645,0,1765216975,13026.99316749999,25.49169795000489,53322.1970796 2025-12-08,18:02:57.000,342,11062077,11845,0,1765216976,13026.97969488,25.484648819998256,53322.169131120005 2025-12-08,18:02:58.000,342,11062071,11565,0,1765216977,13026.95274963999,25.435304910002742,53322.239002320006 2025-12-08,18:02:59.000,342,11062072,11725,0,1765216978,13026.946013329994,25.45645230000082,53322.19009248001 2025-12-08,18:03:00.000,342,11062112,11805,0,1765216979,13026.93927702,25.45645230000082,53322.20406672 2025-12-08,18:03:01.000,342,11062122,11525,0,1765216980,13026.95274963999,25.46350143000018,53322.218040960004 2025-12-08,18:03:02.000,342,11062051,11565,0,1765216981,13026.95948595,25.477599689998897,53322.22502808 2025-12-08,18:03:03.000,342,11062150,11645,0,1765216982,13026.946013329994,25.477599689998897,53322.23201520001 2025-12-08,18:03:04.000,342,11062101,11605,0,1765216983,13026.93927702,25.470550559999538,53322.23201520001 2025-12-08,18:03:05.000,342,11062150,11685,0,1765216984,13026.91906809,25.50579621000361,53322.218040960004 2025-12-08,18:03:06.000,342,11062104,11925,0,1765216985,13026.95274963999,25.49874708000425,53322.24598944 2025-12-08,18:03:07.000,342,11062077,11965,0,1765216986,13026.93254070999,25.435304910002742,53322.21105384001 2025-12-08,18:03:08.000,342,11062082,11645,0,1765216987,13026.89212284999,25.477599689998897,53322.25297656 2025-12-08,18:03:09.000,342,11062050,11605,0,1765216988,13026.93254070999,25.46350143000018,53322.27393792 2025-12-08,18:03:10.000,342,11062124,11845,0,1765216989,13026.91233177999,25.50579621000361,53322.25297656 2025-12-08,18:03:11.000,342,11062082,11925,0,1765216990,13026.93254070999,25.470550559999538,53322.28092504001 2025-12-08,18:03:12.000,342,11062099,11485,0,1765216991,13026.885386539994,25.477599689998897,53322.31586064 2025-12-08,18:03:13.000,342,11062081,11765,0,1765216992,13026.925804399994,25.50579621000361,53322.30887352001 2025-12-08,18:03:14.000,342,11062101,11725,0,1765216993,13026.89212284999,25.49169795000489,53322.239002320006 2025-12-08,18:03:15.000,342,11062126,11725,0,1765216994,13026.878650229999,25.49874708000425,53322.287912160005 2025-12-08,18:03:16.000,342,11062067,11645,0,1765216995,13026.87191391999,25.519894470002328,53322.24598944 2025-12-08,18:03:17.000,342,11062070,11525,0,1765216996,13026.844968679994,25.477599689998897,53322.21105384001 2025-12-08,18:03:18.000,342,11062064,12045,0,1765216997,13026.838232369999,25.49169795000489,53322.27393792 2025-12-08,18:03:19.000,342,11062056,11605,0,1765216998,13026.824759749994,25.519894470002328,53322.287912160005 2025-12-08,18:03:20.000,342,11062055,11605,0,1765216999,13026.818023439999,25.519894470002328,53322.23201520001 2025-12-08,18:03:21.000,342,11062083,12005,0,1765217000,13026.83149605999,25.526943600001687,53322.28092504001 2025-12-08,18:03:22.000,342,11062084,11685,0,1765217001,13026.797814509999,25.548090989999764,53322.24598944 2025-12-08,18:03:23.000,342,11062137,11845,0,1765217002,13026.791078199989,25.477599689998897,53322.25996368001 2025-12-08,18:03:24.000,342,11062087,11605,0,1765217003,13026.777605579999,25.548090989999764,53322.287912160005 2025-12-08,18:03:25.000,342,11062031,12165,0,1765217004,13026.784341889994,25.541041860000405,53322.28092504001 2025-12-08,18:03:26.000,342,11062063,11645,0,1765217005,13026.743924029994,25.562189249998482,53322.21105384001 2025-12-08,18:03:27.000,342,11062159,11885,0,1765217006,13026.737187719998,25.548090989999764,53322.28092504001 2025-12-08,18:03:28.000,342,11062085,11765,0,1765217007,13026.730451409989,25.50579621000361,53322.25996368001 2025-12-08,18:03:29.000,342,11062036,11885,0,1765217008,13026.723715099994,25.56923837999784,53322.30887352001 2025-12-08,18:03:30.000,342,11062093,11645,0,1765217009,13026.703506169993,25.555140119999123,53322.25297656 2025-12-08,18:03:31.000,342,11062048,11805,0,1765217010,13026.716978789998,25.576287510004477,53322.21105384001 2025-12-08,18:03:32.000,342,11062060,11685,0,1765217011,13026.690033549989,25.50579621000361,53322.218040960004 2025-12-08,18:03:33.000,342,11062071,11605,0,1765217012,13026.629406759988,25.526943600001687,53322.25996368001 2025-12-08,18:03:34.000,342,11062113,11805,0,1765217013,13026.636143069998,25.541041860000405,53322.20406672 2025-12-08,18:03:35.000,342,11062048,11525,0,1765217014,13026.602461519993,25.576287510004477,53322.20406672 2025-12-08,18:03:36.000,342,11062111,11805,0,1765217015,13026.615934139998,25.541041860000405,53322.21105384001 2025-12-08,18:03:37.000,342,11062081,11685,0,1765217016,13026.615934139998,25.562189249998482,53322.1970796 2025-12-08,18:03:38.000,342,11062115,11645,0,1765217017,13026.615934139998,25.583336640003836,53322.239002320006 2025-12-08,18:03:39.000,342,11062111,11685,0,1765217018,13026.588988899988,25.548090989999764,53322.239002320006 2025-12-08,18:03:40.000,342,11062077,11685,0,1765217019,13026.595725209998,25.576287510004477,53322.28092504001 2025-12-08,18:03:41.000,342,11062070,11485,0,1765217020,13026.582252589993,25.548090989999764,53322.21105384001 2025-12-08,18:03:42.000,342,11062117,11765,0,1765217021,13026.541834729993,25.576287510004477,53322.27393792 2025-12-08,18:03:43.000,342,11062095,11725,0,1765217022,13026.535098419998,25.562189249998482,53322.218040960004 2025-12-08,18:03:44.000,342,11062116,11565,0,1765217023,13026.528362110002,25.541041860000405,53322.22502808 2025-12-08,18:03:45.000,342,11062117,11445,0,1765217024,13026.494680559998,25.555140119999123,53322.21105384001 2025-12-08,18:03:46.000,342,11062044,11725,0,1765217025,13026.474471629997,25.576287510004477,53322.20406672 2025-12-08,18:03:47.000,342,11062112,11685,0,1765217026,13026.467735320002,25.576287510004477,53322.23201520001 2025-12-08,18:03:48.000,342,11062092,11565,0,1765217027,13026.467735320002,25.541041860000405,53322.183105359996 2025-12-08,18:03:49.000,342,11062085,11605,0,1765217028,13026.454262699997,25.533992730001046,53322.23201520001 2025-12-08,18:03:50.000,342,11062132,11645,0,1765217029,13026.420581149992,25.541041860000405,53322.23201520001 2025-12-08,18:03:51.000,342,11062109,11645,0,1765217030,13026.420581149992,25.548090989999764,53322.20406672 2025-12-08,18:03:52.000,342,11062127,11765,0,1765217031,13026.393635909997,25.562189249998482,53322.22502808 2025-12-08,18:03:53.000,342,11062108,11805,0,1765217032,13026.393635909997,25.56923837999784,53322.1970796 2025-12-08,18:03:54.000,342,11062071,11485,0,1765217033,13026.359954359992,25.555140119999123,53322.218040960004 2025-12-08,18:03:55.000,342,11062070,11725,0,1765217034,13026.339745429992,25.562189249998482,53322.21105384001 2025-12-08,18:03:56.000,342,11062039,11805,0,1765217035,13026.339745429992,25.56923837999784,53322.22502808 2025-12-08,18:03:57.000,342,11062114,11565,0,1765217036,13026.373426979997,25.56923837999784,53322.28092504001 2025-12-08,18:03:58.000,342,11062084,11725,0,1765217037,13026.312800189997,25.533992730001046,53322.2669508 2025-12-08,18:03:59.000,342,11062106,11645,0,1765217038,13026.292591259997,25.526943600001687,53322.2669508 2025-12-08,18:04:00.000,342,11062112,11605,0,1765217039,13026.299327569992,25.51284534000297,53322.1970796 2025-12-08,18:04:01.000,342,11062090,11925,0,1765217040,13026.326272810002,25.533992730001046,53322.20406672 2025-12-08,18:04:02.000,342,11062082,11965,0,1765217041,13026.285854950002,25.555140119999123,53322.218040960004 2025-12-08,18:04:03.000,342,11062077,11645,0,1765217042,13026.285854950002,25.49169795000489,53322.239002320006 2025-12-08,18:04:04.000,342,11062081,11725,0,1765217043,13026.299327569992,25.519894470002328,53322.1970796 2025-12-08,18:04:05.000,342,11062081,11765,0,1765217044,13026.285854950002,25.49169795000489,53322.24598944 2025-12-08,18:04:06.000,342,11061981,11725,0,1765217045,13026.279118639992,25.51284534000297,53322.14816976 2025-12-08,18:04:07.000,342,11062074,11685,0,1765217046,13026.231964469996,25.526943600001687,53322.15515688 2025-12-08,18:04:08.000,342,11062053,11885,0,1765217047,13026.211755539996,25.51284534000297,53322.14118264001 2025-12-08,18:04:09.000,342,11062043,11805,0,1765217048,13026.252173399997,25.526943600001687,53322.13419552 2025-12-08,18:04:10.000,342,11062091,11605,0,1765217049,13026.225228160001,25.519894470002328,53322.13419552 2025-12-08,18:04:11.000,342,11062130,11685,0,1765217050,13026.191546609996,25.51284534000297,53322.11323416001 2025-12-08,18:04:12.000,342,11062079,11805,0,1765217051,13026.178073989991,25.548090989999764,53322.13419552 2025-12-08,18:04:13.000,342,11062077,11765,0,1765217052,13026.191546609996,25.555140119999123,53322.17611824 2025-12-08,18:04:14.000,342,11062009,11605,0,1765217053,13026.211755539996,25.555140119999123,53322.13419552 2025-12-08,18:04:15.000,342,11062045,11765,0,1765217054,13026.178073989991,25.541041860000405,53322.120221280005 2025-12-08,18:04:16.000,342,11062091,11605,0,1765217055,13026.157865059991,25.576287510004477,53322.1272084 2025-12-08,18:04:17.000,342,11062060,11645,0,1765217056,13026.184810300001,25.611533160001272,53322.1272084 2025-12-08,18:04:18.000,342,11062061,11605,0,1765217057,13026.164601370001,25.597434900002554,53322.14816976 2025-12-08,18:04:19.000,342,11062122,11605,0,1765217058,13026.137656129991,25.62563141999999,53322.120221280005 2025-12-08,18:04:20.000,342,11062080,11645,0,1765217059,13026.137656129991,25.576287510004477,53322.14118264001 2025-12-08,18:04:21.000,342,11062043,11565,0,1765217060,13026.144392440001,25.548090989999764,53322.120221280005 2025-12-08,18:04:22.000,342,11062149,11485,0,1765217061,13026.144392440001,25.611533160001272,53322.17611824 2025-12-08,18:04:23.000,342,11062096,11605,0,1765217062,13026.117447199991,25.583336640003836,53322.10624704 2025-12-08,18:04:24.000,342,11062083,11765,0,1765217063,13026.117447199991,25.56923837999784,53322.13419552 2025-12-08,18:04:25.000,342,11062023,11485,0,1765217064,13026.117447199991,25.583336640003836,53322.16214400001 2025-12-08,18:04:26.000,342,11062032,11485,0,1765217065,13026.097238269991,25.56923837999784,53322.10624704 2025-12-08,18:04:27.000,342,11062065,11605,0,1765217066,13026.117447199991,25.590385770003195,53322.1272084 2025-12-08,18:04:28.000,342,11062095,11725,0,1765217067,13026.08376565,25.646778809998068,53322.11323416001 2025-12-08,18:04:29.000,342,11062093,11645,0,1765217068,13026.06355672,25.66792620000342,53322.14118264001 2025-12-08,18:04:30.000,342,11062112,11725,0,1765217069,13026.097238269991,25.611533160001272,53322.10624704 2025-12-08,18:04:31.000,342,11062072,11605,0,1765217070,13026.05682040999,25.562189249998482,53322.1272084 2025-12-08,18:04:32.000,342,11062109,11645,0,1765217071,13026.08376565,25.604484030001913,53322.1272084 2025-12-08,18:04:33.000,342,11062122,11765,0,1765217072,13026.097238269991,25.63972967999871,53322.10624704 2025-12-08,18:04:34.000,342,11062088,11725,0,1765217073,13026.08376565,25.653827940004703,53322.06432432001 2025-12-08,18:04:35.000,342,11062085,11725,0,1765217074,13026.05682040999,25.653827940004703,53322.13419552 2025-12-08,18:04:36.000,342,11062052,11645,0,1765217075,13026.050084099996,25.653827940004703,53322.09227280001 2025-12-08,18:04:37.000,342,11062126,11685,0,1765217076,13026.070293029996,25.66792620000342,53322.120221280005 2025-12-08,18:04:38.000,342,11062089,11565,0,1765217077,13026.02313886,25.660877070004062,53322.13419552 2025-12-08,18:04:39.000,342,11062074,11685,0,1765217078,13026.01640254999,25.696122720000858,53322.09925992 2025-12-08,18:04:40.000,342,11062099,11645,0,1765217079,13026.03661147999,25.68202446000214,53322.0573372 2025-12-08,18:04:41.000,342,11062084,11645,0,1765217080,13026.029875169996,25.62563141999999,53322.09925992 2025-12-08,18:04:42.000,342,11062073,11765,0,1765217081,13026.01640254999,25.646778809998068,53322.11323416001 2025-12-08,18:04:43.000,342,11062132,11725,0,1765217082,13025.982721,25.67497533000278,53322.07829856 2025-12-08,18:04:44.000,342,11062076,11765,0,1765217083,13026.009666239996,25.660877070004062,53322.071311440006 2025-12-08,18:04:45.000,342,11062100,11765,0,1765217084,13026.02313886,25.653827940004703,53322.08528568 2025-12-08,18:04:46.000,342,11062058,11605,0,1765217085,13026.029875169996,25.67497533000278,53322.04336296001 2025-12-08,18:04:47.000,342,11062085,11685,0,1765217086,13025.989457309995,25.653827940004703,53322.00842736 2025-12-08,18:04:48.000,342,11062075,11485,0,1765217087,13025.989457309995,25.68202446000214,53322.0573372 2025-12-08,18:04:49.000,342,11062044,11685,0,1765217088,13025.969248379995,25.66792620000342,53322.06432432001 2025-12-08,18:04:50.000,342,11062045,11525,0,1765217089,13025.949039449995,25.604484030001913,53322.0573372 2025-12-08,18:04:51.000,342,11062084,11805,0,1765217090,13026.00292993,25.68202446000214,53322.04336296001 2025-12-08,18:04:52.000,342,11062058,11685,0,1765217091,13026.00292993,25.63268054999935,53322.03637584 2025-12-08,18:04:53.000,342,11062055,11645,0,1765217092,13025.93556682999,25.646778809998068,53322.015414479996 2025-12-08,18:04:54.000,342,11062084,11725,0,1765217093,13025.969248379995,25.653827940004703,53322.02938872 2025-12-08,18:04:55.000,342,11062084,11525,0,1765217094,13025.928830519995,25.660877070004062,53322.0573372 2025-12-08,18:04:56.000,342,11062086,11725,0,1765217095,13025.90188528,25.63268054999935,53321.99445312001 2025-12-08,18:04:57.000,342,11062024,12205,0,1765217096,13025.96251207,25.68202446000214,53322.03637584 2025-12-08,18:04:58.000,342,11062038,11685,0,1765217097,13025.94230314,25.660877070004062,53321.987466 2025-12-08,18:04:59.000,342,11062051,11645,0,1765217098,13025.91535789999,25.66792620000342,53322.04336296001 2025-12-08,18:05:00.000,342,11062036,11685,0,1765217099,13025.91535789999,25.62563141999999,53322.001440240005 2025-12-08,18:05:01.000,342,11062080,11645,0,1765217100,13025.88167635,25.597434900002554,53321.987466 2025-12-08,18:05:02.000,342,11062062,11645,0,1765217101,13025.88167635,25.62563141999999,53322.02240160001 2025-12-08,18:05:03.000,342,11062076,11845,0,1765217102,13025.91535789999,25.56923837999784,53322.02240160001 2025-12-08,18:05:04.000,342,11062058,11565,0,1765217103,13025.90188528,25.576287510004477,53322.02938872 2025-12-08,18:05:05.000,342,11062097,11645,0,1765217104,13025.90188528,25.56923837999784,53322.015414479996 2025-12-08,18:05:06.000,342,11062039,11725,0,1765217105,13025.92209421,25.555140119999123,53321.987466 2025-12-08,18:05:07.000,342,11062013,11645,0,1765217106,13025.888412659995,25.562189249998482,53321.96650464 2025-12-08,18:05:08.000,342,11062045,11725,0,1765217107,13025.908621589995,25.562189249998482,53322.00842736 2025-12-08,18:05:09.000,342,11062102,12005,0,1765217108,13025.928830519995,25.526943600001687,53321.93156904 2025-12-08,18:05:10.000,342,11062054,11605,0,1765217109,13025.928830519995,25.541041860000405,53321.97349176001 2025-12-08,18:05:11.000,342,11062140,11885,0,1765217110,13025.89514896999,25.56923837999784,53321.987466 2025-12-08,18:05:12.000,342,11062041,11725,0,1765217111,13025.908621589995,25.555140119999123,53321.98047888 2025-12-08,18:05:13.000,342,11062033,11645,0,1765217112,13025.888412659995,25.526943600001687,53321.98047888 2025-12-08,18:05:14.000,342,11062075,11805,0,1765217113,13025.908621589995,25.526943600001687,53322.03637584 2025-12-08,18:05:15.000,342,11062043,11605,0,1765217114,13025.888412659995,25.533992730001046,53322.02240160001 2025-12-08,18:05:16.000,342,11062072,11965,0,1765217115,13025.888412659995,25.519894470002328,53322.02938872 2025-12-08,18:05:17.000,342,11062049,11645,0,1765217116,13025.90188528,25.519894470002328,53322.015414479996 2025-12-08,18:05:18.000,342,11062082,11645,0,1765217117,13025.90188528,25.49169795000489,53322.07829856 2025-12-08,18:05:19.000,342,11062079,11685,0,1765217118,13025.888412659995,25.51284534000297,53322.015414479996 2025-12-08,18:05:20.000,342,11062044,11605,0,1765217119,13025.888412659995,25.49169795000489,53321.96650464 2025-12-08,18:05:21.000,342,11062081,11725,0,1765217120,13025.928830519995,25.519894470002328,53322.02240160001 2025-12-08,18:05:22.000,342,11062108,12005,0,1765217121,13025.908621589995,25.49874708000425,53322.015414479996 2025-12-08,18:05:23.000,342,11062067,11685,0,1765217122,13025.94230314,25.49169795000489,53322.04336296001 2025-12-08,18:05:24.000,342,11062083,11685,0,1765217123,13025.94230314,25.519894470002328,53322.04336296001 2025-12-08,18:05:25.000,342,11062094,11605,0,1765217124,13025.94230314,25.49874708000425,53322.00842736 2025-12-08,18:05:26.000,342,11062090,11645,0,1765217125,13025.97598468999,25.49169795000489,53322.03637584 2025-12-08,18:05:27.000,342,11062094,11645,0,1765217126,13025.969248379995,25.435304910002742,53322.02240160001 2025-12-08,18:05:28.000,342,11062130,11885,0,1765217127,13025.99619361999,25.477599689998897,53322.050350080004 2025-12-08,18:05:29.000,342,11062112,11725,0,1765217128,13025.969248379995,25.45645230000082,53322.04336296001 2025-12-08,18:05:30.000,342,11062075,11805,0,1765217129,13025.982721,25.435304910002742,53322.0573372 2025-12-08,18:05:31.000,342,11062094,11725,0,1765217130,13025.93556682999,25.45645230000082,53322.0573372 2025-12-08,18:05:32.000,342,11062108,11685,0,1765217131,13025.969248379995,25.428255780003383,53322.08528568 2025-12-08,18:05:33.000,342,11062078,11605,0,1765217132,13025.989457309995,25.45645230000082,53322.071311440006 2025-12-08,18:05:34.000,342,11062022,11605,0,1765217133,13025.99619361999,25.421206650004024,53322.050350080004 2025-12-08,18:05:35.000,342,11062128,11685,0,1765217134,13025.989457309995,25.435304910002742,53322.02938872 2025-12-08,18:05:36.000,342,11062068,11645,0,1765217135,13025.982721,25.477599689998897,53322.03637584 2025-12-08,18:05:37.000,342,11062060,11685,0,1765217136,13025.97598468999,25.44940317000146,53322.07829856 2025-12-08,18:05:38.000,342,11062098,11725,0,1765217137,13025.95577575999,25.428255780003383,53322.06432432001 2025-12-08,18:05:39.000,342,11062088,11685,0,1765217138,13025.99619361999,25.477599689998897,53322.09227280001 2025-12-08,18:05:40.000,342,11062073,11725,0,1765217139,13025.96251207,25.44940317000146,53322.06432432001 2025-12-08,18:05:41.000,342,11062113,11885,0,1765217140,13025.989457309995,25.435304910002742,53322.02938872 2025-12-08,18:05:42.000,342,11062047,11805,0,1765217141,13025.99619361999,25.484648819998256,53322.00842736 2025-12-08,18:05:43.000,342,11062056,11965,0,1765217142,13025.989457309995,25.4423540400021,53322.120221280005 2025-12-08,18:05:44.000,342,11062087,12045,0,1765217143,13025.989457309995,25.428255780003383,53322.04336296001 2025-12-08,18:05:45.000,342,11062074,11685,0,1765217144,13026.02313886,25.428255780003383,53322.07829856 2025-12-08,18:05:46.000,342,11062063,11765,0,1765217145,13026.00292993,25.477599689998897,53322.04336296001 2025-12-08,18:05:47.000,342,11062058,11725,0,1765217146,13026.02313886,25.435304910002742,53322.050350080004 2025-12-08,18:05:48.000,342,11062060,11845,0,1765217147,13025.989457309995,25.484648819998256,53322.04336296001 2025-12-08,18:05:49.000,342,11062047,11485,0,1765217148,13026.009666239996,25.470550559999538,53322.07829856 2025-12-08,18:05:50.000,342,11062069,11805,0,1765217149,13025.97598468999,25.49169795000489,53322.050350080004 2025-12-08,18:05:51.000,342,11062096,11765,0,1765217150,13026.01640254999,25.470550559999538,53322.02240160001 2025-12-08,18:05:52.000,342,11062072,11685,0,1765217151,13026.009666239996,25.44940317000146,53322.04336296001 2025-12-08,18:05:53.000,342,11062098,11605,0,1765217152,13026.04334779,25.477599689998897,53322.02240160001 2025-12-08,18:05:54.000,342,11062086,11725,0,1765217153,13026.04334779,25.4423540400021,53322.06432432001 2025-12-08,18:05:55.000,342,11062030,11725,0,1765217154,13026.04334779,25.4423540400021,53322.050350080004 2025-12-08,18:05:56.000,342,11062067,11845,0,1765217155,13026.050084099996,25.470550559999538,53322.08528568 2025-12-08,18:05:57.000,342,11062052,11645,0,1765217156,13026.08376565,25.477599689998897,53322.11323416001 2025-12-08,18:05:58.000,342,11062111,11765,0,1765217157,13026.077029339991,25.46350143000018,53322.11323416001 2025-12-08,18:05:59.000,342,11062020,12085,0,1765217158,13026.070293029996,25.46350143000018,53322.07829856 2025-12-08,18:06:00.000,342,11062056,12085,0,1765217159,13026.117447199991,25.484648819998256,53322.14118264001 2025-12-08,18:06:01.000,342,11062094,11685,0,1765217160,13026.130919819996,25.519894470002328,53322.0573372 2025-12-08,18:06:02.000,342,11062047,11605,0,1765217161,13026.130919819996,25.484648819998256,53322.04336296001 2025-12-08,18:06:03.000,342,11062075,11725,0,1765217162,13026.164601370001,25.484648819998256,53322.09925992 2025-12-08,18:06:04.000,342,11062106,11685,0,1765217163,13026.151128749996,25.484648819998256,53322.09227280001 2025-12-08,18:06:05.000,342,11062078,11925,0,1765217164,13026.10397458,25.470550559999538,53322.11323416001 2025-12-08,18:06:06.000,342,11062093,11685,0,1765217165,13026.06355672,25.484648819998256,53322.1272084 2025-12-08,18:06:07.000,342,11062018,11645,0,1765217166,13026.08376565,25.477599689998897,53322.10624704 2025-12-08,18:06:08.000,342,11062102,11845,0,1765217167,13026.090501959996,25.49169795000489,53322.13419552 2025-12-08,18:06:09.000,342,11062127,11565,0,1765217168,13026.077029339991,25.49874708000425,53322.120221280005 2025-12-08,18:06:10.000,342,11062045,11645,0,1765217169,13026.110710889996,25.470550559999538,53322.19009248001 2025-12-08,18:06:11.000,342,11062108,11685,0,1765217170,13026.08376565,25.49874708000425,53322.16214400001 2025-12-08,18:06:12.000,342,11062079,11565,0,1765217171,13026.10397458,25.46350143000018,53322.14118264001 2025-12-08,18:06:13.000,342,11062132,11805,0,1765217172,13026.110710889996,25.46350143000018,53322.15515688 2025-12-08,18:06:14.000,342,11062119,11725,0,1765217173,13026.117447199991,25.484648819998256,53322.169131120005 2025-12-08,18:06:15.000,342,11062060,11805,0,1765217174,13026.151128749996,25.428255780003383,53322.16214400001 2025-12-08,18:06:16.000,342,11062063,11765,0,1765217175,13026.151128749996,25.44940317000146,53322.19009248001 2025-12-08,18:06:17.000,342,11062138,11605,0,1765217176,13026.144392440001,25.470550559999538,53322.23201520001 2025-12-08,18:06:18.000,342,11062086,11765,0,1765217177,13026.137656129991,25.44940317000146,53322.169131120005 2025-12-08,18:06:19.000,342,11062107,11685,0,1765217178,13026.137656129991,25.46350143000018,53322.23201520001 2025-12-08,18:06:20.000,342,11062038,11765,0,1765217179,13026.097238269991,25.484648819998256,53322.20406672 2025-12-08,18:06:21.000,342,11062082,11565,0,1765217180,13026.151128749996,25.526943600001687,53322.17611824 2025-12-08,18:06:22.000,342,11062082,11605,0,1765217181,13026.151128749996,25.46350143000018,53322.169131120005 2025-12-08,18:06:23.000,342,11062110,12005,0,1765217182,13026.164601370001,25.46350143000018,53322.24598944 2025-12-08,18:06:24.000,342,11062103,11645,0,1765217183,13026.164601370001,25.421206650004024,53322.16214400001 2025-12-08,18:06:25.000,342,11062120,12005,0,1765217184,13026.157865059991,25.44940317000146,53322.20406672 2025-12-08,18:06:26.000,342,11062089,11605,0,1765217185,13026.178073989991,25.414157520004665,53322.17611824 2025-12-08,18:06:27.000,342,11062097,11685,0,1765217186,13026.137656129991,25.4423540400021,53322.22502808 2025-12-08,18:06:28.000,342,11062089,11645,0,1765217187,13026.137656129991,25.435304910002742,53322.19009248001 2025-12-08,18:06:29.000,342,11062065,11925,0,1765217188,13026.157865059991,25.414157520004665,53322.183105359996 2025-12-08,18:06:30.000,342,11062073,11645,0,1765217189,13026.144392440001,25.44940317000146,53322.1970796 2025-12-08,18:06:31.000,342,11062096,11685,0,1765217190,13026.151128749996,25.470550559999538,53322.22502808 2025-12-08,18:06:32.000,342,11062104,11685,0,1765217191,13026.151128749996,25.428255780003383,53322.239002320006 2025-12-08,18:06:33.000,342,11062144,11725,0,1765217192,13026.10397458,25.4423540400021,53322.3018864 2025-12-08,18:06:34.000,342,11062082,11605,0,1765217193,13026.130919819996,25.435304910002742,53322.25297656 2025-12-08,18:06:35.000,342,11062089,11605,0,1765217194,13026.12418351,25.45645230000082,53322.24598944 2025-12-08,18:06:36.000,342,11062126,11525,0,1765217195,13026.137656129991,25.470550559999538,53322.2669508 2025-12-08,18:06:37.000,342,11062102,11485,0,1765217196,13026.12418351,25.4423540400021,53322.287912160005 2025-12-08,18:06:38.000,342,11062109,11645,0,1765217197,13026.130919819996,25.421206650004024,53322.24598944 2025-12-08,18:06:39.000,342,11062152,11525,0,1765217198,13026.117447199991,25.40005925999867,53322.287912160005 2025-12-08,18:06:40.000,342,11062074,11685,0,1765217199,13026.097238269991,25.40710838999803,53322.28092504001 2025-12-08,18:06:41.000,342,11062115,12005,0,1765217200,13026.10397458,25.428255780003383,53322.21105384001 2025-12-08,18:06:42.000,342,11062107,11645,0,1765217201,13026.110710889996,25.385960999999952,53322.23201520001 2025-12-08,18:06:43.000,342,11062093,11645,0,1765217202,13026.090501959996,25.378911870000593,53322.22502808 2025-12-08,18:06:44.000,342,11062093,11845,0,1765217203,13026.077029339991,25.378911870000593,53322.23201520001 2025-12-08,18:06:45.000,342,11062099,11605,0,1765217204,13026.097238269991,25.40005925999867,53322.25297656 2025-12-08,18:06:46.000,342,11062087,11725,0,1765217205,13026.077029339991,25.40005925999867,53322.2669508 2025-12-08,18:06:47.000,342,11062157,11885,0,1765217206,13026.117447199991,25.385960999999952,53322.239002320006 2025-12-08,18:06:48.000,342,11062113,11885,0,1765217207,13026.08376565,25.39301012999931,53322.2669508 2025-12-08,18:06:49.000,342,11062137,11725,0,1765217208,13026.08376565,25.385960999999952,53322.2669508 2025-12-08,18:06:50.000,342,11062089,11525,0,1765217209,13026.090501959996,25.40005925999867,53322.25297656 2025-12-08,18:06:51.000,342,11062066,11725,0,1765217210,13026.050084099996,25.385960999999952,53322.25297656 2025-12-08,18:06:52.000,342,11062085,12285,0,1765217211,13026.05682040999,25.357764480002515,53322.25297656 2025-12-08,18:06:53.000,342,11062110,11645,0,1765217212,13026.070293029996,25.364813610001875,53322.28092504001 2025-12-08,18:06:54.000,342,11062123,11645,0,1765217213,13026.08376565,25.350715350003156,53322.24598944 2025-12-08,18:06:55.000,342,11062103,11685,0,1765217214,13026.090501959996,25.350715350003156,53322.24598944 2025-12-08,18:06:56.000,342,11062061,11645,0,1765217215,13026.077029339991,25.336617090004438,53322.287912160005 2025-12-08,18:06:57.000,342,11062086,11645,0,1765217216,13026.090501959996,25.336617090004438,53322.3018864 2025-12-08,18:06:58.000,342,11062110,11685,0,1765217217,13026.090501959996,25.40005925999867,53322.22502808 2025-12-08,18:06:59.000,342,11062085,11925,0,1765217218,13026.04334779,25.364813610001875,53322.23201520001 2025-12-08,18:07:00.000,342,11062124,11645,0,1765217219,13026.05682040999,25.378911870000593,53322.25297656 2025-12-08,18:07:01.000,342,11062053,11805,0,1765217220,13026.029875169996,25.378911870000593,53322.2669508 2025-12-08,18:07:02.000,342,11062100,11485,0,1765217221,13026.029875169996,25.350715350003156,53322.22502808 2025-12-08,18:07:03.000,342,11062079,11965,0,1765217222,13026.03661147999,25.357764480002515,53322.28092504001 2025-12-08,18:07:04.000,342,11062132,11525,0,1765217223,13026.029875169996,25.336617090004438,53322.25996368001 2025-12-08,18:07:05.000,342,11062134,11645,0,1765217224,13026.050084099996,25.329567959997803,53322.287912160005 2025-12-08,18:07:06.000,342,11062057,11405,0,1765217225,13026.009666239996,25.322518829998444,53322.3018864 2025-12-08,18:07:07.000,342,11062079,11925,0,1765217226,13026.009666239996,25.343666220003797,53322.28092504001 2025-12-08,18:07:08.000,342,11062087,11965,0,1765217227,13026.009666239996,25.357764480002515,53322.239002320006 2025-12-08,18:07:09.000,342,11062066,11645,0,1765217228,13026.01640254999,25.357764480002515,53322.24598944 2025-12-08,18:07:10.000,342,11062109,11645,0,1765217229,13026.02313886,25.329567959997803,53322.239002320006 2025-12-08,18:07:11.000,342,11062106,11485,0,1765217230,13025.96251207,25.315469699999085,53322.27393792 2025-12-08,18:07:12.000,342,11062069,11645,0,1765217231,13025.989457309995,25.357764480002515,53322.287912160005 2025-12-08,18:07:13.000,342,11062103,12005,0,1765217232,13025.989457309995,25.294322310001007,53322.25996368001 2025-12-08,18:07:14.000,342,11062123,11765,0,1765217233,13025.99619361999,25.294322310001007,53322.28092504001 2025-12-08,18:07:15.000,342,11062083,11685,0,1765217234,13025.982721,25.287273180001648,53322.28092504001 2025-12-08,18:07:16.000,342,11062055,11645,0,1765217235,13025.982721,25.27317492000293,53322.287912160005 2025-12-08,18:07:17.000,342,11062133,11605,0,1765217236,13025.97598468999,25.28022405000229,53322.30887352001 2025-12-08,18:07:18.000,342,11062110,11565,0,1765217237,13025.95577575999,25.28022405000229,53322.28092504001 2025-12-08,18:07:19.000,342,11062125,11445,0,1765217238,13025.982721,25.322518829998444,53322.3018864 2025-12-08,18:07:20.000,342,11062147,11605,0,1765217239,13025.989457309995,25.308420569999726,53322.25996368001 2025-12-08,18:07:21.000,342,11062028,11645,0,1765217240,13025.99619361999,25.27317492000293,53322.2669508 2025-12-08,18:07:22.000,342,11062102,11645,0,1765217241,13025.96251207,25.25907666000421,53322.287912160005 2025-12-08,18:07:23.000,342,11062118,11765,0,1765217242,13025.969248379995,25.294322310001007,53322.30887352001 2025-12-08,18:07:24.000,342,11062117,11645,0,1765217243,13025.97598468999,25.329567959997803,53322.287912160005 2025-12-08,18:07:25.000,342,11062119,11685,0,1765217244,13025.99619361999,25.329567959997803,53322.24598944 2025-12-08,18:07:26.000,342,11062114,11765,0,1765217245,13025.94230314,25.308420569999726,53322.25297656 2025-12-08,18:07:27.000,342,11062059,11725,0,1765217246,13025.989457309995,25.301371440000366,53322.27393792 2025-12-08,18:07:28.000,342,11062139,11645,0,1765217247,13025.989457309995,25.294322310001007,53322.287912160005 2025-12-08,18:07:29.000,342,11062184,12005,0,1765217248,13025.94230314,25.27317492000293,53322.239002320006 2025-12-08,18:07:30.000,342,11062127,11725,0,1765217249,13025.97598468999,25.25907666000421,53322.29489928 2025-12-08,18:07:31.000,342,11062165,11765,0,1765217250,13025.928830519995,25.252027530004852,53322.31586064 2025-12-08,18:07:32.000,342,11062106,11765,0,1765217251,13025.928830519995,25.294322310001007,53322.287912160005 2025-12-08,18:07:33.000,342,11062084,11645,0,1765217252,13025.91535789999,25.26612579000357,53322.2669508 2025-12-08,18:07:34.000,342,11062149,11565,0,1765217253,13025.96251207,25.252027530004852,53322.24598944 2025-12-08,18:07:35.000,342,11062122,11445,0,1765217254,13025.908621589995,25.25907666000421,53322.239002320006 2025-12-08,18:07:36.000,342,11062054,11645,0,1765217255,13025.94230314,25.244978399998217,53322.2669508 2025-12-08,18:07:37.000,342,11062124,11805,0,1765217256,13025.95577575999,25.287273180001648,53322.27393792 2025-12-08,18:07:38.000,342,11062066,11485,0,1765217257,13025.91535789999,25.20973275000142,53322.28092504001 2025-12-08,18:07:39.000,342,11062125,11605,0,1765217258,13025.92209421,25.252027530004852,53322.32284776 2025-12-08,18:07:40.000,342,11062116,11725,0,1765217259,13025.93556682999,25.25907666000421,53322.2669508 2025-12-08,18:07:41.000,342,11062064,11645,0,1765217260,13025.91535789999,25.27317492000293,53322.30887352001 2025-12-08,18:07:42.000,342,11062140,11565,0,1765217261,13025.92209421,25.287273180001648,53322.29489928 2025-12-08,18:07:43.000,342,11062101,11765,0,1765217262,13025.88167635,25.287273180001648,53322.21105384001 2025-12-08,18:07:44.000,342,11062103,11765,0,1765217263,13025.888412659995,25.329567959997803,53322.27393792 2025-12-08,18:07:45.000,342,11062134,11605,0,1765217264,13025.94230314,25.287273180001648,53322.27393792 2025-12-08,18:07:46.000,342,11062103,11685,0,1765217265,13025.88167635,25.294322310001007,53322.2669508 2025-12-08,18:07:47.000,342,11062134,11325,0,1765217266,13025.92209421,25.329567959997803,53322.31586064 2025-12-08,18:07:48.000,342,11062032,11645,0,1765217267,13025.94230314,25.287273180001648,53322.29489928 2025-12-08,18:07:49.000,342,11062105,11965,0,1765217268,13025.89514896999,25.28022405000229,53322.287912160005 2025-12-08,18:07:50.000,342,11062131,11685,0,1765217269,13025.928830519995,25.27317492000293,53322.287912160005 2025-12-08,18:07:51.000,342,11062065,11645,0,1765217270,13025.89514896999,25.28022405000229,53322.287912160005 2025-12-08,18:07:52.000,342,11062165,11685,0,1765217271,13025.908621589995,25.27317492000293,53322.3018864 2025-12-08,18:07:53.000,342,11062065,11845,0,1765217272,13025.93556682999,25.25907666000421,53322.25297656 2025-12-08,18:07:54.000,342,11062141,11605,0,1765217273,13025.888412659995,25.252027530004852,53322.28092504001 2025-12-08,18:07:55.000,342,11062115,11565,0,1765217274,13025.93556682999,25.28022405000229,53322.29489928 2025-12-08,18:07:56.000,342,11062148,11725,0,1765217275,13025.88167635,25.244978399998217,53322.25297656 2025-12-08,18:07:57.000,342,11062101,11845,0,1765217276,13025.928830519995,25.308420569999726,53322.25996368001 2025-12-08,18:07:58.000,342,11062152,11565,0,1765217277,13025.92209421,25.287273180001648,53322.2669508 2025-12-08,18:07:59.000,342,11062126,11845,0,1765217278,13025.908621589995,25.308420569999726,53322.2669508 2025-12-08,18:08:00.000,342,11062086,11725,0,1765217279,13025.908621589995,25.301371440000366,53322.24598944 2025-12-08,18:08:01.000,342,11062121,11645,0,1765217280,13025.93556682999,25.315469699999085,53322.28092504001 2025-12-08,18:08:02.000,342,11062092,11565,0,1765217281,13025.91535789999,25.294322310001007,53322.25996368001 2025-12-08,18:08:03.000,342,11062114,11885,0,1765217282,13025.888412659995,25.322518829998444,53322.218040960004 2025-12-08,18:08:04.000,342,11062046,11685,0,1765217283,13025.928830519995,25.343666220003797,53322.22502808 2025-12-08,18:08:05.000,342,11062112,11645,0,1765217284,13025.90188528,25.364813610001875,53322.2669508 2025-12-08,18:08:06.000,342,11062041,11725,0,1765217285,13025.92209421,25.350715350003156,53322.218040960004 2025-12-08,18:08:07.000,342,11062082,11765,0,1765217286,13025.92209421,25.350715350003156,53322.24598944 2025-12-08,18:08:08.000,342,11062075,11645,0,1765217287,13025.93556682999,25.350715350003156,53322.239002320006 2025-12-08,18:08:09.000,342,11062080,11725,0,1765217288,13025.91535789999,25.336617090004438,53322.27393792 2025-12-08,18:08:10.000,342,11062081,11805,0,1765217289,13025.88167635,25.308420569999726,53322.239002320006 2025-12-08,18:08:11.000,342,11062124,11605,0,1765217290,13025.888412659995,25.343666220003797,53322.31586064 2025-12-08,18:08:12.000,342,11062147,11605,0,1765217291,13025.87494003999,25.301371440000366,53322.287912160005 2025-12-08,18:08:13.000,342,11062074,12165,0,1765217292,13025.90188528,25.336617090004438,53322.24598944 2025-12-08,18:08:14.000,342,11062073,11605,0,1765217293,13025.87494003999,25.294322310001007,53322.239002320006 2025-12-08,18:08:15.000,342,11062050,11765,0,1765217294,13025.86146742,25.28022405000229,53322.2669508 2025-12-08,18:08:16.000,342,11062135,11885,0,1765217295,13025.82104956,25.315469699999085,53322.287912160005 2025-12-08,18:08:17.000,342,11062031,11685,0,1765217296,13025.807576939995,25.287273180001648,53322.27393792 2025-12-08,18:08:18.000,342,11062037,11685,0,1765217297,13025.84125849,25.308420569999726,53322.2669508 2025-12-08,18:08:19.000,342,11062086,11485,0,1765217298,13025.80084063,25.294322310001007,53322.22502808 2025-12-08,18:08:20.000,342,11062057,11685,0,1765217299,13025.86146742,25.294322310001007,53322.2669508 2025-12-08,18:08:21.000,342,11062096,11885,0,1765217300,13025.847994799995,25.28022405000229,53322.27393792 2025-12-08,18:08:22.000,342,11062071,11725,0,1765217301,13025.807576939995,25.25907666000421,53322.25996368001 2025-12-08,18:08:23.000,342,11062068,11725,0,1765217302,13025.80084063,25.252027530004852,53322.22502808 2025-12-08,18:08:24.000,342,11062068,11565,0,1765217303,13025.82104956,25.25907666000421,53322.2669508 2025-12-08,18:08:25.000,342,11062082,11605,0,1765217304,13025.83452217999,25.25907666000421,53322.28092504001 2025-12-08,18:08:26.000,342,11062109,11485,0,1765217305,13025.807576939995,25.252027530004852,53322.2669508 2025-12-08,18:08:27.000,342,11062064,12005,0,1765217306,13025.807576939995,25.25907666000421,53322.30887352001 2025-12-08,18:08:28.000,342,11062089,11645,0,1765217307,13025.85473110999,25.26612579000357,53322.30887352001 2025-12-08,18:08:29.000,342,11062080,11525,0,1765217308,13025.84125849,25.27317492000293,53322.3018864 2025-12-08,18:08:30.000,342,11062089,11765,0,1765217309,13025.83452217999,25.244978399998217,53322.24598944 2025-12-08,18:08:31.000,342,11062079,11725,0,1765217310,13025.79410431999,25.202683620002063,53322.29489928 2025-12-08,18:08:32.000,342,11062037,11525,0,1765217311,13025.807576939995,25.25907666000421,53322.29489928 2025-12-08,18:08:33.000,342,11062021,11845,0,1765217312,13025.80084063,25.244978399998217,53322.29489928 2025-12-08,18:08:34.000,342,11062077,12125,0,1765217313,13025.81431324999,25.21678188000078,53322.2669508 2025-12-08,18:08:35.000,342,11062077,11485,0,1765217314,13025.7806317,25.21678188000078,53322.2669508 2025-12-08,18:08:36.000,342,11062031,11685,0,1765217315,13025.767159079995,25.22383101000014,53322.30887352001 2025-12-08,18:08:37.000,342,11062029,11445,0,1765217316,13025.76042277,25.252027530004852,53322.24598944 2025-12-08,18:08:38.000,342,11062054,11645,0,1765217317,13025.79410431999,25.252027530004852,53322.287912160005 2025-12-08,18:08:39.000,342,11062017,11645,0,1765217318,13025.7806317,25.252027530004852,53322.25297656 2025-12-08,18:08:40.000,342,11062075,11485,0,1765217319,13025.7806317,25.237929269998858,53322.3018864 2025-12-08,18:08:41.000,342,11062102,11605,0,1765217320,13025.79410431999,25.174487100004626,53322.35778336001 2025-12-08,18:08:42.000,342,11062013,11645,0,1765217321,13025.76042277,25.195634490002703,53322.31586064 2025-12-08,18:08:43.000,342,11062077,11885,0,1765217322,13025.746950149995,25.252027530004852,53322.27393792 2025-12-08,18:08:44.000,342,11062058,11645,0,1765217323,13025.726741219994,25.181536230003985,53322.34380912 2025-12-08,18:08:45.000,342,11062063,11805,0,1765217324,13025.72000491,25.22383101000014,53322.350796239996 2025-12-08,18:08:46.000,342,11062166,11525,0,1765217325,13025.746950149995,25.20973275000142,53322.3018864 2025-12-08,18:08:47.000,342,11062049,11645,0,1765217326,13025.72000491,25.174487100004626,53322.31586064 2025-12-08,18:08:48.000,342,11062061,11645,0,1765217327,13025.726741219994,25.202683620002063,53322.31586064 2025-12-08,18:08:49.000,342,11062030,11565,0,1765217328,13025.75368645999,25.174487100004626,53322.34380912 2025-12-08,18:08:50.000,342,11062076,11925,0,1765217329,13025.69979598,25.16038883999863,53322.287912160005 2025-12-08,18:08:51.000,342,11062038,11725,0,1765217330,13025.726741219994,25.132192320001195,53322.34380912 2025-12-08,18:08:52.000,342,11062084,11725,0,1765217331,13025.72000491,25.153339709999273,53322.37874472001 2025-12-08,18:08:53.000,342,11062088,11605,0,1765217332,13025.746950149995,25.181536230003985,53322.385731840004 2025-12-08,18:08:54.000,342,11062089,11725,0,1765217333,13025.74021384,25.125143190001836,53322.32284776 2025-12-08,18:08:55.000,342,11062058,12205,0,1765217334,13025.726741219994,25.16743796999799,53322.31586064 2025-12-08,18:08:56.000,342,11062095,11565,0,1765217335,13025.706532289994,25.20973275000142,53322.3018864 2025-12-08,18:08:57.000,342,11062094,11685,0,1765217336,13025.706532289994,25.174487100004626,53322.34380912 2025-12-08,18:08:58.000,342,11062032,11725,0,1765217337,13025.686323359994,25.153339709999273,53322.336822000005 2025-12-08,18:08:59.000,342,11062043,11845,0,1765217338,13025.686323359994,25.153339709999273,53322.30887352001 2025-12-08,18:09:00.000,342,11062049,11685,0,1765217339,13025.67285073999,25.146290579999913,53322.385731840004 2025-12-08,18:09:01.000,342,11062108,11805,0,1765217340,13025.69305966999,25.125143190001836,53322.37874472001 2025-12-08,18:09:02.000,342,11062065,12005,0,1765217341,13025.69305966999,25.125143190001836,53322.35778336001 2025-12-08,18:09:03.000,342,11062082,11445,0,1765217342,13025.65264180999,25.118094060002477,53322.31586064 2025-12-08,18:09:04.000,342,11062045,11565,0,1765217343,13025.65264180999,25.082848409998405,53322.37874472001 2025-12-08,18:09:05.000,342,11062007,11645,0,1765217344,13025.65264180999,25.089897539997764,53322.385731840004 2025-12-08,18:09:06.000,342,11062115,11445,0,1765217345,13025.625696569994,25.0969466700044,53322.35778336001 2025-12-08,18:09:07.000,342,11062011,11485,0,1765217346,13025.63243287999,25.153339709999273,53322.350796239996 2025-12-08,18:09:08.000,342,11062064,11685,0,1765217347,13025.65264180999,25.132192320001195,53322.385731840004 2025-12-08,18:09:09.000,342,11062028,11845,0,1765217348,13025.63243287999,25.05465189000097,53322.406693200006 2025-12-08,18:09:10.000,342,11062081,11605,0,1765217349,13025.625696569994,25.068750149999687,53322.41368032 2025-12-08,18:09:11.000,342,11062037,11685,0,1765217350,13025.618960259999,25.03350450000289,53322.406693200006 2025-12-08,18:09:12.000,342,11062040,11845,0,1765217351,13025.592015019989,25.05465189000097,53322.39970608001 2025-12-08,18:09:13.000,342,11062046,11565,0,1765217352,13025.625696569994,25.061701020000328,53322.35778336001 2025-12-08,18:09:14.000,342,11062054,11725,0,1765217353,13025.61222394999,24.99825884999882,53322.39970608001 2025-12-08,18:09:15.000,342,11062045,12045,0,1765217354,13025.605487639994,25.026455370003532,53322.37874472001 2025-12-08,18:09:16.000,342,11062053,11485,0,1765217355,13025.605487639994,25.026455370003532,53322.32983488001 2025-12-08,18:09:17.000,342,11062016,11525,0,1765217356,13025.585278709994,24.970062330001383,53322.41368032 2025-12-08,18:09:18.000,342,11062110,11645,0,1765217357,13025.565069779994,24.927767549997952,53322.3717576 2025-12-08,18:09:19.000,342,11062018,11645,0,1765217358,13025.618960259999,24.941865810003947,53322.42066744 2025-12-08,18:09:20.000,342,11062013,12005,0,1765217359,13025.592015019989,24.934816680004587,53322.43464168 2025-12-08,18:09:21.000,342,11062049,11845,0,1765217360,13025.618960259999,24.906620159999875,53322.455603040005 2025-12-08,18:09:22.000,342,11062108,11525,0,1765217361,13025.585278709994,24.934816680004587,53322.39970608001 2025-12-08,18:09:23.000,342,11062071,11565,0,1765217362,13025.565069779994,24.934816680004587,53322.42066744 2025-12-08,18:09:24.000,342,11062056,11645,0,1765217363,13025.551597159989,24.920718419998593,53322.455603040005 2025-12-08,18:09:25.000,342,11062039,11765,0,1765217364,13025.565069779994,24.899571030000516,53322.455603040005 2025-12-08,18:09:26.000,342,11062137,11725,0,1765217365,13025.544860849994,24.82907972999965,53322.41368032 2025-12-08,18:09:27.000,342,11062017,11645,0,1765217366,13025.538124539999,24.87842364000244,53322.39271896 2025-12-08,18:09:28.000,342,11062071,11645,0,1765217367,13025.524651919994,24.86432538000372,53322.36477048 2025-12-08,18:09:29.000,342,11062115,11845,0,1765217368,13025.558333469999,24.86432538000372,53322.42066744 2025-12-08,18:09:30.000,342,11062060,11565,0,1765217369,13025.524651919994,24.82203060000029,53322.37874472001 2025-12-08,18:09:31.000,342,11062063,11645,0,1765217370,13025.544860849994,24.82907972999965,53322.406693200006 2025-12-08,18:09:32.000,342,11062100,11605,0,1765217371,13025.544860849994,24.80793234000157,53322.39970608001 2025-12-08,18:09:33.000,342,11062078,11565,0,1765217372,13025.558333469999,24.80793234000157,53322.455603040005 2025-12-08,18:09:34.000,342,11062089,11765,0,1765217373,13025.538124539999,24.82203060000029,53322.41368032 2025-12-08,18:09:35.000,342,11062101,11645,0,1765217374,13025.578542399999,24.772686690004775,53322.43464168 2025-12-08,18:09:36.000,342,11062100,11885,0,1765217375,13025.558333469999,24.772686690004775,53322.43464168 2025-12-08,18:09:37.000,342,11062049,11765,0,1765217376,13025.571806089989,24.75858842999878,53322.39271896 2025-12-08,18:09:38.000,342,11062043,11725,0,1765217377,13025.531388229989,24.800883210002212,53322.42066744 2025-12-08,18:09:39.000,342,11062112,11845,0,1765217378,13025.531388229989,24.772686690004775,53322.35778336001 2025-12-08,18:09:40.000,342,11062098,11805,0,1765217379,13025.544860849994,24.723342780001985,53322.39970608001 2025-12-08,18:09:41.000,342,11062059,11685,0,1765217380,13025.538124539999,24.702195390003908,53322.39271896 2025-12-08,18:09:42.000,342,11062082,11685,0,1765217381,13025.531388229989,24.702195390003908,53322.37874472001 2025-12-08,18:09:43.000,342,11062076,12045,0,1765217382,13025.538124539999,24.666949739999836,53322.34380912 2025-12-08,18:09:44.000,342,11062094,11605,0,1765217383,13025.531388229989,24.716293650002626,53322.37874472001 2025-12-08,18:09:45.000,342,11062030,11805,0,1765217384,13025.538124539999,24.688097129997914,53322.3717576 2025-12-08,18:09:46.000,342,11062124,11725,0,1765217385,13025.544860849994,24.688097129997914,53322.39271896 2025-12-08,18:09:47.000,342,11062096,11725,0,1765217386,13025.531388229989,24.6387532200024,53322.406693200006 2025-12-08,18:09:48.000,342,11062081,11805,0,1765217387,13025.490970369989,24.63170409000304,53322.39970608001 2025-12-08,18:09:49.000,342,11062078,11765,0,1765217388,13025.490970369989,24.666949739999836,53322.37874472001 2025-12-08,18:09:50.000,342,11062079,11685,0,1765217389,13025.497706679998,24.603507569998328,53322.39271896 2025-12-08,18:09:51.000,342,11062066,11765,0,1765217390,13025.504442989994,24.617605830004322,53322.37874472001 2025-12-08,18:09:52.000,342,11062060,11645,0,1765217391,13025.477497749998,24.6387532200024,53322.39970608001 2025-12-08,18:09:53.000,342,11062110,11885,0,1765217392,13025.517915609998,24.62465496000368,53322.385731840004 2025-12-08,18:09:54.000,342,11062053,11845,0,1765217393,13025.511179299989,24.6387532200024,53322.41368032 2025-12-08,18:09:55.000,342,11062061,12085,0,1765217394,13025.517915609998,24.617605830004322,53322.42066744 2025-12-08,18:09:56.000,342,11061992,11805,0,1765217395,13025.517915609998,24.62465496000368,53322.41368032 2025-12-08,18:09:57.000,342,11062091,11645,0,1765217396,13025.531388229989,24.610556699997687,53322.37874472001 2025-12-08,18:09:58.000,342,11062094,11845,0,1765217397,13025.517915609998,24.57531105000089,53322.3717576 2025-12-08,18:09:59.000,342,11062110,11565,0,1765217398,13025.531388229989,24.59645843999897,53322.4416288 2025-12-08,18:10:00.000,342,11062094,12005,0,1765217399,13025.504442989994,24.617605830004322,53322.41368032 2025-12-08,18:10:01.000,342,11062053,11645,0,1765217400,13025.531388229989,24.59645843999897,53322.42765456001 2025-12-08,18:10:02.000,342,11062058,11485,0,1765217401,13025.484234059993,24.610556699997687,53322.41368032 2025-12-08,18:10:03.000,342,11062066,11925,0,1765217402,13025.504442989994,24.603507569998328,53322.3717576 2025-12-08,18:10:04.000,342,11062053,11845,0,1765217403,13025.477497749998,24.568261920001532,53322.44861592001 2025-12-08,18:10:05.000,342,11062129,11645,0,1765217404,13025.484234059993,24.58940930999961,53322.3717576 2025-12-08,18:10:06.000,342,11062102,11605,0,1765217405,13025.477497749998,24.561212790002173,53322.43464168 2025-12-08,18:10:07.000,342,11062117,11485,0,1765217406,13025.490970369989,24.547114530003455,53322.3717576 2025-12-08,18:10:08.000,342,11062099,11645,0,1765217407,13025.497706679998,24.57531105000089,53322.385731840004 2025-12-08,18:10:09.000,342,11062076,11525,0,1765217408,13025.511179299989,24.568261920001532,53322.37874472001 2025-12-08,18:10:10.000,342,11062071,11725,0,1765217409,13025.497706679998,24.561212790002173,53322.37874472001 2025-12-08,18:10:11.000,342,11062025,11605,0,1765217410,13025.517915609998,24.58940930999961,53322.41368032 2025-12-08,18:10:12.000,342,11062030,11725,0,1765217411,13025.484234059993,24.617605830004322,53322.455603040005 2025-12-08,18:10:13.000,342,11062035,11645,0,1765217412,13025.490970369989,24.561212790002173,53322.385731840004 2025-12-08,18:10:14.000,342,11062057,11485,0,1765217413,13025.470761439989,24.58236018000025,53322.4416288 2025-12-08,18:10:15.000,342,11062128,11685,0,1765217414,13025.484234059993,24.561212790002173,53322.42765456001 2025-12-08,18:10:16.000,342,11062083,11605,0,1765217415,13025.490970369989,24.57531105000089,53322.39970608001 2025-12-08,18:10:17.000,342,11062088,11645,0,1765217416,13025.470761439989,24.554163660002814,53322.46957728 2025-12-08,18:10:18.000,342,11062108,11605,0,1765217417,13025.484234059993,24.58236018000025,53322.47656440001 2025-12-08,18:10:19.000,342,11062104,11725,0,1765217418,13025.437079889998,24.561212790002173,53322.43464168 2025-12-08,18:10:20.000,342,11062042,11725,0,1765217419,13025.450552509988,24.554163660002814,53322.44861592001 2025-12-08,18:10:21.000,342,11062032,11645,0,1765217420,13025.443816199993,24.547114530003455,53322.42765456001 2025-12-08,18:10:22.000,342,11062117,11605,0,1765217421,13025.457288819998,24.540065400004096,53322.4416288 2025-12-08,18:10:23.000,342,11062100,11645,0,1765217422,13025.464025129993,24.518918009998742,53322.39271896 2025-12-08,18:10:24.000,342,11062087,11645,0,1765217423,13025.470761439989,24.511868879999383,53322.4416288 2025-12-08,18:10:25.000,342,11062090,11805,0,1765217424,13025.484234059993,24.518918009998742,53322.4416288 2025-12-08,18:10:26.000,342,11062074,11645,0,1765217425,13025.511179299989,24.476623230002588,53322.48355152 2025-12-08,18:10:27.000,342,11062064,11805,0,1765217426,13025.497706679998,24.518918009998742,53322.46259016 2025-12-08,18:10:28.000,342,11062076,11485,0,1765217427,13025.497706679998,24.476623230002588,53322.42765456001 2025-12-08,18:10:29.000,342,11062078,11685,0,1765217428,13025.517915609998,24.476623230002588,53322.46957728 2025-12-08,18:10:30.000,342,11062112,11645,0,1765217429,13025.450552509988,24.490721490001306,53322.42066744 2025-12-08,18:10:31.000,342,11062002,11645,0,1765217430,13025.450552509988,24.497770620000665,53322.4416288 2025-12-08,18:10:32.000,342,11062107,11685,0,1765217431,13025.524651919994,24.533016270004737,53322.4416288 2025-12-08,18:10:33.000,342,11062082,11685,0,1765217432,13025.538124539999,24.511868879999383,53322.42765456001 2025-12-08,18:10:34.000,342,11062120,11485,0,1765217433,13025.504442989994,24.5259671399981,53322.43464168 2025-12-08,18:10:35.000,342,11062098,11645,0,1765217434,13025.470761439989,24.497770620000665,53322.43464168 2025-12-08,18:10:36.000,342,11062116,11565,0,1765217435,13025.470761439989,24.46252497000387,53322.42765456001 2025-12-08,18:10:37.000,342,11062028,12005,0,1765217436,13025.490970369989,24.476623230002588,53322.46259016 2025-12-08,18:10:38.000,342,11062025,11605,0,1765217437,13025.464025129993,24.448426709997875,53322.455603040005 2025-12-08,18:10:39.000,342,11062054,11685,0,1765217438,13025.484234059993,24.427279319999798,53322.406693200006 2025-12-08,18:10:40.000,342,11062036,11685,0,1765217439,13025.490970369989,24.448426709997875,53322.5115 2025-12-08,18:10:41.000,342,11062083,11685,0,1765217440,13025.490970369989,24.41318106000108,53322.49752576001 2025-12-08,18:10:42.000,342,11062036,11645,0,1765217441,13025.490970369989,24.41318106000108,53322.4416288 2025-12-08,18:10:43.000,342,11062072,11645,0,1765217442,13025.497706679998,24.41318106000108,53322.44861592001 2025-12-08,18:10:44.000,342,11062024,11925,0,1765217443,13025.497706679998,24.35678801999893,53322.47656440001 2025-12-08,18:10:45.000,342,11062088,11805,0,1765217444,13025.511179299989,24.384984540003643,53322.4416288 2025-12-08,18:10:46.000,342,11062045,11805,0,1765217445,13025.497706679998,24.35678801999893,53322.41368032 2025-12-08,18:10:47.000,342,11062108,11805,0,1765217446,13025.517915609998,24.377935410004284,53322.4416288 2025-12-08,18:10:48.000,342,11062100,11685,0,1765217447,13025.430343579988,24.37088627999765,53322.455603040005 2025-12-08,18:10:49.000,342,11062096,11925,0,1765217448,13025.497706679998,24.342689760000212,53322.49053864 2025-12-08,18:10:50.000,342,11062117,11605,0,1765217449,13025.443816199993,24.34973888999957,53322.53246136 2025-12-08,18:10:51.000,342,11062013,11765,0,1765217450,13025.504442989994,24.328591500001494,53322.52547424001 2025-12-08,18:10:52.000,342,11062071,12005,0,1765217451,13025.477497749998,24.300394980004057,53322.518487119996 2025-12-08,18:10:53.000,342,11062060,11725,0,1765217452,13025.497706679998,24.279247589998704,53322.49053864 2025-12-08,18:10:54.000,342,11062073,11645,0,1765217453,13025.517915609998,24.251051070001267,53322.52547424001 2025-12-08,18:10:55.000,342,11062061,11765,0,1765217454,13025.490970369989,24.22990368000319,53322.47656440001 2025-12-08,18:10:56.000,342,11062078,11645,0,1765217455,13025.511179299989,24.22990368000319,53322.53246136 2025-12-08,18:10:57.000,342,11062103,11565,0,1765217456,13025.524651919994,24.258100200000627,53322.574384080006 2025-12-08,18:10:58.000,342,11062064,11725,0,1765217457,13025.524651919994,24.201707159998477,53322.52547424001 2025-12-08,18:10:59.000,342,11062130,11685,0,1765217458,13025.511179299989,24.23695281000255,53322.5115 2025-12-08,18:11:00.000,342,11062137,11685,0,1765217459,13025.504442989994,24.21580542000447,53322.553422720004 2025-12-08,18:11:01.000,342,11062108,11525,0,1765217460,13025.517915609998,24.208756289997837,53322.53246136 2025-12-08,18:11:02.000,342,11062080,11765,0,1765217461,13025.517915609998,24.17351064000104,53322.504512880005 2025-12-08,18:11:03.000,342,11062077,11645,0,1765217462,13025.531388229989,24.16646151000168,53322.504512880005 2025-12-08,18:11:04.000,342,11062067,11645,0,1765217463,13025.504442989994,24.159412380002323,53322.518487119996 2025-12-08,18:11:05.000,342,11062037,11685,0,1765217464,13025.490970369989,24.138264990004245,53322.5115 2025-12-08,18:11:06.000,342,11062081,11685,0,1765217465,13025.551597159989,24.110068469999533,53322.504512880005 2025-12-08,18:11:07.000,342,11062090,11645,0,1765217466,13025.511179299989,24.095970210000814,53322.518487119996 2025-12-08,18:11:08.000,342,11062067,11845,0,1765217467,13025.477497749998,24.081871950002096,53322.52547424001 2025-12-08,18:11:09.000,342,11062110,11765,0,1765217468,13025.484234059993,24.074822820002737,53322.518487119996 2025-12-08,18:11:10.000,342,11062083,11765,0,1765217469,13025.504442989994,24.074822820002737,53322.53246136 2025-12-08,18:11:11.000,342,11062073,11645,0,1765217470,13025.531388229989,24.081871950002096,53322.56739696001 2025-12-08,18:11:12.000,342,11062117,11845,0,1765217471,13025.544860849994,24.117117599998892,53322.518487119996 2025-12-08,18:11:13.000,342,11062111,11685,0,1765217472,13025.524651919994,24.06072456000402,53322.574384080006 2025-12-08,18:11:14.000,342,11062092,11765,0,1765217473,13025.531388229989,24.081871950002096,53322.623293920005 2025-12-08,18:11:15.000,342,11062082,12045,0,1765217474,13025.524651919994,24.067773690003378,53322.54643560001 2025-12-08,18:11:16.000,342,11062111,11525,0,1765217475,13025.558333469999,24.025478909999947,53322.59534544001 2025-12-08,18:11:17.000,342,11062089,11645,0,1765217476,13025.538124539999,24.05367543000466,53322.59534544001 2025-12-08,18:11:18.000,342,11062069,11765,0,1765217477,13025.544860849994,24.046626299998024,53322.60931968 2025-12-08,18:11:19.000,342,11062116,11845,0,1765217478,13025.558333469999,24.046626299998024,53322.6512424 2025-12-08,18:11:20.000,342,11062069,11725,0,1765217479,13025.565069779994,24.032528039999306,53322.623293920005 2025-12-08,18:11:21.000,342,11062048,11645,0,1765217480,13025.551597159989,24.00433152000187,53322.60233256 2025-12-08,18:11:22.000,342,11062075,11765,0,1765217481,13025.571806089989,24.032528039999306,53322.58835832 2025-12-08,18:11:33.000,342,11062004,12005,0,1765217492,13025.605487639994,23.95498760999908,53322.60931968 2025-12-08,18:11:34.000,342,11062117,11565,0,1765217493,13025.592015019989,23.926791090001643,53322.66521664001 2025-12-08,18:11:35.000,342,11062025,11845,0,1765217494,13025.598751329999,23.926791090001643,53322.6512424 2025-12-08,18:11:36.000,342,11062100,11645,0,1765217495,13025.61222394999,23.849250660001417,53322.5813712 2025-12-08,18:11:37.000,342,11062086,12045,0,1765217496,13025.605487639994,23.884496309998212,53322.70015224 2025-12-08,18:11:38.000,342,11062100,11685,0,1765217497,13025.639169189999,23.884496309998212,53322.67919088 2025-12-08,18:11:39.000,342,11062077,11485,0,1765217498,13025.659378119999,23.926791090001643,53322.672203760005 2025-12-08,18:11:40.000,342,11062025,11765,0,1765217499,13025.63243287999,23.94793847999972,53322.69316512001 2025-12-08,18:11:41.000,342,11062094,11685,0,1765217500,13025.639169189999,23.933840220001002,53322.66521664001 2025-12-08,18:11:42.000,342,11062072,11645,0,1765217501,13025.666114429994,23.877447179998853,53322.65822952 2025-12-08,18:11:43.000,342,11062106,11725,0,1765217502,13025.565069779994,23.849250660001417,53322.518487119996 2025-12-08,18:11:44.000,342,11062119,12085,0,1765217503,13025.531388229989,23.856299790000776,53322.4416288 2025-12-08,18:11:45.000,342,11062095,11565,0,1765217504,13025.571806089989,23.856299790000776,53322.54643560001 2025-12-08,18:11:46.000,342,11062058,11685,0,1765217505,13025.659378119999,23.891545440004847,53322.553422720004 2025-12-08,18:11:47.000,342,11062064,11805,0,1765217506,13025.598751329999,23.891545440004847,53322.54643560001 2025-12-08,18:11:48.000,342,11062098,11725,0,1765217507,13025.69979598,23.905643700003566,53322.66521664001 2025-12-08,18:11:49.000,342,11062050,11645,0,1765217508,13025.74021384,23.799906749998627,53322.69316512001 2025-12-08,18:11:50.000,342,11062093,11725,0,1765217509,13025.706532289994,23.82810327000334,53322.70713936 2025-12-08,18:11:51.000,342,11062016,11845,0,1765217510,13025.67958705,23.81400501000462,53322.67919088 2025-12-08,18:11:52.000,342,11062036,11685,0,1765217511,13025.74021384,23.81400501000462,53322.67919088 2025-12-08,18:11:53.000,342,11062104,11645,0,1765217512,13025.645905499994,23.8351524000027,53322.553422720004 2025-12-08,18:11:54.000,342,11062071,11765,0,1765217513,13025.65264180999,23.863348920000135,53322.56739696001 2025-12-08,18:11:55.000,342,11062063,11845,0,1765217514,13025.65264180999,23.842201530002058,53322.61630680001 2025-12-08,18:11:56.000,342,11062008,11725,0,1765217515,13025.63243287999,23.8351524000027,53322.60931968 2025-12-08,18:11:57.000,342,11062154,11805,0,1765217516,13025.72000491,23.82810327000334,53322.64425528001 2025-12-08,18:11:58.000,342,11062083,11685,0,1765217517,13025.74021384,23.82810327000334,53322.64425528001 2025-12-08,18:11:59.000,342,11062071,11805,0,1765217518,13025.73347752999,23.799906749998627,53322.721113600004 2025-12-08,18:12:00.000,342,11062083,11645,0,1765217519,13025.79410431999,23.757611970002472,53322.72810072 2025-12-08,18:12:01.000,342,11062067,11565,0,1765217520,13025.75368645999,23.750562840003113,53322.66521664001 2025-12-08,18:12:02.000,342,11062076,11805,0,1765217521,13025.746950149995,23.694169800000964,53322.69316512001 2025-12-08,18:12:03.000,342,11062064,11765,0,1765217522,13025.67958705,23.76466110000183,53322.553422720004 2025-12-08,18:12:04.000,342,11062014,12005,0,1765217523,13025.67958705,23.708268059999682,53322.60931968 2025-12-08,18:12:05.000,342,11062081,11725,0,1765217524,13025.63243287999,23.736464580004395,53322.574384080006 2025-12-08,18:12:06.000,342,11062054,11645,0,1765217525,13025.639169189999,23.701218930000323,53322.574384080006 2025-12-08,18:12:07.000,342,11062062,11765,0,1765217526,13025.72000491,23.701218930000323,53322.61630680001 2025-12-08,18:12:08.000,342,11062076,11725,0,1765217527,13025.75368645999,23.708268059999682,53322.742074960006 2025-12-08,18:12:09.000,342,11062028,11765,0,1765217528,13025.767159079995,23.687120670001605,53322.742074960006 2025-12-08,18:12:10.000,342,11062083,11685,0,1765217529,13025.807576939995,23.694169800000964,53322.70015224 2025-12-08,18:12:11.000,342,11062096,11845,0,1765217530,13025.76042277,23.687120670001605,53322.71412648001 2025-12-08,18:12:12.000,342,11062051,11605,0,1765217531,13025.79410431999,23.687120670001605,53322.73508784001 2025-12-08,18:12:13.000,342,11062030,11565,0,1765217532,13025.67285073999,23.708268059999682,53322.61630680001 2025-12-08,18:12:14.000,342,11062088,11805,0,1765217533,13025.69305966999,23.701218930000323,53322.59534544001 2025-12-08,18:12:15.000,342,11062056,12045,0,1765217534,13025.686323359994,23.644825889998174,53322.56040984 2025-12-08,18:12:16.000,342,11062032,11685,0,1765217535,13025.69979598,23.644825889998174,53322.59534544001 2025-12-08,18:12:17.000,342,11062069,11685,0,1765217536,13025.746950149995,23.623678500000096,53322.73508784001 2025-12-08,18:12:18.000,342,11062051,11805,0,1765217537,13025.746950149995,23.59548198000266,53322.78399768001 2025-12-08,18:12:19.000,342,11062074,11805,0,1765217538,13025.75368645999,23.567285459997947,53322.790984800005 2025-12-08,18:12:20.000,342,11062026,11565,0,1765217539,13025.76042277,23.53908894000051,53322.742074960006 2025-12-08,18:12:21.000,342,11062023,11645,0,1765217540,13025.77389538999,23.524990680001792,53322.77701056 2025-12-08,18:12:22.000,342,11062042,11565,0,1765217541,13025.77389538999,23.53908894000051,53322.77701056 2025-12-08,18:12:23.000,342,11062095,11765,0,1765217542,13025.639169189999,23.55318719999923,53322.59534544001 2025-12-08,18:12:24.000,342,11062103,11765,0,1765217543,13025.598751329999,23.53203981000115,53322.56040984 2025-12-08,18:12:25.000,342,11062036,12005,0,1765217544,13025.807576939995,23.510892420003074,53322.790984800005 2025-12-08,18:12:26.000,342,11062075,11565,0,1765217545,13025.82104956,23.517941550002433,53322.790984800005 2025-12-08,18:12:27.000,342,11062073,11965,0,1765217546,13025.79410431999,23.503843290003715,53322.790984800005 2025-12-08,18:12:28.000,342,11062089,11925,0,1765217547,13025.80084063,23.48269589999836,53322.76303632001 2025-12-08,18:12:29.000,342,11062033,11765,0,1765217548,13025.79410431999,23.48974502999772,53322.76303632001 2025-12-08,18:12:30.000,342,11062094,11645,0,1765217549,13025.79410431999,23.447450250001566,53322.79797192 2025-12-08,18:12:31.000,342,11062086,11725,0,1765217550,13025.75368645999,23.440401120002207,53322.790984800005 2025-12-08,18:12:32.000,342,11062090,11765,0,1765217551,13025.7806317,23.398106339998776,53322.79797192 2025-12-08,18:12:33.000,342,11062101,12245,0,1765217552,13025.72000491,23.447450250001566,53322.6512424 2025-12-08,18:12:34.000,342,11062116,11685,0,1765217553,13025.706532289994,23.41925373000413,53322.71412648001 2025-12-08,18:12:35.000,342,11062059,11565,0,1765217554,13025.63243287999,23.41220460000477,53322.63028104 2025-12-08,18:12:36.000,342,11062079,11685,0,1765217555,13025.7806317,23.3769589500007,53322.8259204 2025-12-08,18:12:37.000,342,11062139,11725,0,1765217556,13025.787368009995,23.398106339998776,53322.853868879996 2025-12-08,18:12:38.000,342,11062037,11805,0,1765217557,13025.787368009995,23.384008080000058,53322.81194616001 2025-12-08,18:12:39.000,342,11062081,11565,0,1765217558,13025.77389538999,23.348762430003262,53322.790984800005 2025-12-08,18:12:40.000,342,11062049,11685,0,1765217559,13025.77389538999,23.32761503999791,53322.790984800005 2025-12-08,18:12:41.000,342,11062080,11485,0,1765217560,13025.807576939995,23.32761503999791,53322.839894640005 2025-12-08,18:12:42.000,342,11062024,11565,0,1765217561,13025.74021384,23.264172870003677,53322.839894640005 2025-12-08,18:12:43.000,342,11062033,11645,0,1765217562,13025.686323359994,23.271222000003036,53322.76303632001 2025-12-08,18:12:44.000,342,11062103,11725,0,1765217563,13025.726741219994,23.30646764999983,53322.74906208 2025-12-08,18:12:45.000,342,11062021,11845,0,1765217564,13025.81431324999,23.299418520000472,53322.8259204 2025-12-08,18:12:46.000,342,11062048,11725,0,1765217565,13025.807576939995,23.299418520000472,53322.86085600001 2025-12-08,18:12:47.000,342,11062023,11725,0,1765217566,13025.7806317,23.36286069000198,53322.83290752001 2025-12-08,18:12:48.000,342,11062036,11885,0,1765217567,13025.787368009995,23.299418520000472,53322.80495904 2025-12-08,18:12:49.000,342,11062181,11645,0,1765217568,13025.746950149995,23.32056590999855,53322.839894640005 2025-12-08,18:12:50.000,342,11062088,11725,0,1765217569,13025.75368645999,23.299418520000472,53322.77701056 2025-12-08,18:12:51.000,342,11062026,12165,0,1765217570,13025.767159079995,23.278271130002395,53322.853868879996 2025-12-08,18:12:52.000,342,11062062,11765,0,1765217571,13025.80084063,23.278271130002395,53322.81893328 2025-12-08,18:12:53.000,342,11062073,11645,0,1765217572,13025.686323359994,23.292369390001113,53322.71412648001 2025-12-08,18:12:54.000,342,11062110,11605,0,1765217573,13025.72000491,23.278271130002395,53322.7560492 2025-12-08,18:12:55.000,342,11062109,11485,0,1765217574,13025.67958705,23.278271130002395,53322.7560492 2025-12-08,18:12:56.000,342,11062105,11645,0,1765217575,13025.67958705,23.271222000003036,53322.790984800005 2025-12-08,18:12:57.000,342,11062104,11765,0,1765217576,13025.67285073999,23.228927219999605,53322.721113600004 2025-12-08,18:12:58.000,342,11062110,11805,0,1765217577,13025.787368009995,23.235976349998964,53322.888804480004 2025-12-08,18:12:59.000,342,11062076,11765,0,1765217578,13025.76042277,23.221878090000246,53322.888804480004 2025-12-08,18:13:00.000,342,11062094,11765,0,1765217579,13025.7806317,23.20073070000217,53322.853868879996 2025-12-08,18:13:01.000,342,11062020,11725,0,1765217580,13025.787368009995,23.257123740004317,53322.84688176 2025-12-08,18:13:02.000,342,11062072,11485,0,1765217581,13025.77389538999,23.243025479998323,53322.8259204 2025-12-08,18:13:03.000,342,11062063,11685,0,1765217582,13025.65264180999,23.250074609997682,53322.67919088 2025-12-08,18:13:04.000,342,11062124,11805,0,1765217583,13025.72000491,23.235976349998964,53322.83290752001 2025-12-08,18:13:05.000,342,11062108,11685,0,1765217584,13025.767159079995,23.228927219999605,53322.86085600001 2025-12-08,18:13:06.000,342,11062024,11725,0,1765217585,13025.77389538999,23.235976349998964,53322.87483024 2025-12-08,18:13:07.000,342,11062128,11805,0,1765217586,13025.746950149995,23.214828960000887,53322.87483024 2025-12-08,18:13:08.000,342,11062042,11605,0,1765217587,13025.7806317,23.228927219999605,53322.93771432 2025-12-08,18:13:09.000,342,11062104,11645,0,1765217588,13025.75368645999,23.221878090000246,53322.909765840006 2025-12-08,18:13:10.000,342,11062133,11645,0,1765217589,13025.807576939995,23.207779830001527,53322.8957916 2025-12-08,18:13:11.000,342,11062100,11845,0,1765217590,13025.787368009995,23.19368157000281,53322.81194616001 2025-12-08,18:13:12.000,342,11062085,11565,0,1765217591,13025.787368009995,23.158435919998738,53322.88181736001 2025-12-08,18:13:13.000,342,11062066,11805,0,1765217592,13025.706532289994,23.19368157000281,53322.73508784001 2025-12-08,18:13:14.000,342,11062110,11805,0,1765217593,13025.77389538999,23.207779830001527,53322.90277872001 2025-12-08,18:13:15.000,342,11062101,11725,0,1765217594,13025.79410431999,23.14433766000002,53322.92374008 2025-12-08,18:13:16.000,342,11062068,11685,0,1765217595,13025.77389538999,23.20073070000217,53322.91675296 2025-12-08,18:13:17.000,342,11062082,11485,0,1765217596,13025.79410431999,23.158435919998738,53322.90277872001 2025-12-08,18:13:18.000,342,11062091,11485,0,1765217597,13025.827785869995,23.14433766000002,53322.86784312 2025-12-08,18:13:19.000,342,11062071,11645,0,1765217598,13025.85473110999,23.17958331000409,53322.87483024 2025-12-08,18:13:20.000,342,11062165,11845,0,1765217599,13025.868203729995,23.17958331000409,53322.888804480004 2025-12-08,18:13:21.000,342,11062044,11605,0,1765217600,13025.847994799995,23.18663244000345,53322.909765840006 2025-12-08,18:13:22.000,342,11062116,11685,0,1765217601,13025.827785869995,23.15138678999938,53322.90277872001 2025-12-08,18:13:23.000,342,11062063,11685,0,1765217602,13025.72000491,23.17958331000409,53322.76303632001 2025-12-08,18:13:24.000,342,11062107,11845,0,1765217603,13025.86146742,23.14433766000002,53322.97264992 2025-12-08,18:13:25.000,342,11062091,11645,0,1765217604,13025.827785869995,23.123190270001942,53322.93072720001 2025-12-08,18:13:26.000,342,11062070,11725,0,1765217605,13025.868203729995,23.17958331000409,53322.98662416 2025-12-08,18:13:27.000,342,11062112,11765,0,1765217606,13025.86146742,23.116141140002583,53322.97963704001 2025-12-08,18:13:28.000,342,11062122,11845,0,1765217607,13025.86146742,23.123190270001942,53322.93771432 2025-12-08,18:13:29.000,342,11062100,11725,0,1765217608,13025.847994799995,23.20073070000217,53322.94470144 2025-12-08,18:13:30.000,342,11062113,11765,0,1765217609,13025.83452217999,23.18663244000345,53322.958675680005 2025-12-08,18:13:31.000,342,11062112,11805,0,1765217610,13025.807576939995,23.228927219999605,53322.97264992 2025-12-08,18:13:32.000,342,11062140,11565,0,1765217611,13025.807576939995,23.14433766000002,53322.98662416 2025-12-08,18:13:33.000,342,11062063,11565,0,1765217612,13025.67285073999,23.14433766000002,53322.78399768001 2025-12-08,18:13:34.000,342,11062114,11965,0,1765217613,13025.787368009995,23.15138678999938,53322.93072720001 2025-12-08,18:13:35.000,342,11062138,11685,0,1765217614,13025.81431324999,23.1302394000013,53322.97264992 2025-12-08,18:13:36.000,342,11062088,12125,0,1765217615,13025.807576939995,23.123190270001942,53322.91675296 2025-12-08,18:13:37.000,342,11062142,11565,0,1765217616,13025.7806317,23.165485049998097,53322.94470144 2025-12-08,18:13:38.000,342,11062111,11605,0,1765217617,13025.807576939995,23.123190270001942,53322.93771432 2025-12-08,18:13:39.000,342,11062088,11645,0,1765217618,13025.7806317,23.123190270001942,53322.93771432 2025-12-08,18:13:40.000,342,11062070,11565,0,1765217619,13025.82104956,23.123190270001942,53322.909765840006 2025-12-08,18:13:41.000,342,11062073,11805,0,1765217620,13025.79410431999,23.08794461999787,53322.95168856001 2025-12-08,18:13:42.000,342,11062108,11725,0,1765217621,13025.7806317,23.165485049998097,53322.90277872001 2025-12-08,18:13:43.000,342,11062183,11485,0,1765217622,13025.69305966999,23.15138678999938,53322.8259204 2025-12-08,18:13:44.000,342,11062140,11725,0,1765217623,13025.84125849,23.158435919998738,53322.958675680005 2025-12-08,18:13:45.000,342,11062096,11765,0,1765217624,13025.82104956,23.15138678999938,53322.93072720001 2025-12-08,18:13:46.000,342,11062089,11525,0,1765217625,13025.7806317,23.17958331000409,53322.90277872001 2025-12-08,18:13:47.000,342,11062081,11325,0,1765217626,13025.7806317,23.20073070000217,53322.93771432 2025-12-08,18:13:48.000,342,11062099,11645,0,1765217627,13025.79410431999,23.13728853000066,53322.93771432 2025-12-08,18:13:49.000,342,11062099,11565,0,1765217628,13025.787368009995,23.158435919998738,53322.95168856001 2025-12-08,18:13:50.000,342,11062090,11965,0,1765217629,13025.807576939995,23.15138678999938,53322.92374008 2025-12-08,18:13:51.000,342,11062089,11685,0,1765217630,13025.76042277,23.17253418000473,53322.91675296 2025-12-08,18:13:52.000,342,11062105,11645,0,1765217631,13025.77389538999,23.165485049998097,53322.95168856001 2025-12-08,18:13:53.000,342,11062083,11565,0,1765217632,13025.7806317,23.165485049998097,53322.888804480004 2025-12-08,18:13:54.000,342,11062101,11765,0,1765217633,13025.79410431999,23.165485049998097,53322.9656628 2025-12-08,18:13:55.000,342,11062090,11565,0,1765217634,13025.80084063,23.123190270001942,53322.92374008 2025-12-08,18:13:56.000,342,11062110,12005,0,1765217635,13025.787368009995,23.17958331000409,53322.94470144 2025-12-08,18:13:57.000,342,11062096,11765,0,1765217636,13025.80084063,23.17958331000409,53322.958675680005 2025-12-08,18:13:58.000,342,11062071,11885,0,1765217637,13025.7806317,23.17253418000473,53322.90277872001 2025-12-08,18:13:59.000,342,11062119,11485,0,1765217638,13025.767159079995,23.19368157000281,53322.8957916 2025-12-08,18:14:00.000,342,11062061,11845,0,1765217639,13025.787368009995,23.17253418000473,53322.91675296 2025-12-08,18:14:01.000,342,11062088,11765,0,1765217640,13025.75368645999,23.123190270001942,53322.958675680005 2025-12-08,18:14:02.000,342,11062098,11805,0,1765217641,13025.787368009995,23.123190270001942,53322.93771432 2025-12-08,18:14:03.000,342,11062109,11685,0,1765217642,13025.73347752999,23.13728853000066,53322.93771432 2025-12-08,18:14:04.000,342,11062122,11805,0,1765217643,13025.80084063,23.18663244000345,53322.93771432 2025-12-08,18:14:05.000,342,11062126,11765,0,1765217644,13025.7806317,23.165485049998097,53322.94470144 2025-12-08,18:14:06.000,342,11062029,11485,0,1765217645,13025.76042277,23.158435919998738,53322.93072720001 2025-12-08,18:14:07.000,342,11062064,11725,0,1765217646,13025.7806317,23.165485049998097,53322.93771432 2025-12-08,18:14:08.000,342,11062115,11845,0,1765217647,13025.7806317,23.165485049998097,53322.97264992 2025-12-08,18:14:09.000,342,11062111,11565,0,1765217648,13025.7806317,23.13728853000066,53322.91675296 2025-12-08,18:14:10.000,342,11062140,11885,0,1765217649,13025.767159079995,23.14433766000002,53322.86784312 2025-12-08,18:14:11.000,342,11062105,11845,0,1765217650,13025.79410431999,23.17253418000473,53322.90277872001 2025-12-08,18:14:12.000,342,11062162,11565,0,1765217651,13025.82104956,23.207779830001527,53322.94470144 2025-12-08,18:14:13.000,342,11062088,11885,0,1765217652,13025.73347752999,23.228927219999605,53322.91675296 2025-12-08,18:14:14.000,342,11062096,11645,0,1765217653,13025.767159079995,23.20073070000217,53322.94470144 2025-12-08,18:14:15.000,342,11062114,11645,0,1765217654,13025.79410431999,23.165485049998097,53322.97963704001 2025-12-08,18:14:16.000,342,11062101,11885,0,1765217655,13025.77389538999,23.18663244000345,53322.95168856001 2025-12-08,18:14:17.000,342,11062021,11525,0,1765217656,13025.76042277,23.14433766000002,53322.97963704001 2025-12-08,18:14:18.000,342,11062080,11925,0,1765217657,13025.76042277,23.17253418000473,53322.97963704001 2025-12-08,18:14:19.000,342,11062075,11645,0,1765217658,13025.746950149995,23.20073070000217,53322.95168856001 2025-12-08,18:14:20.000,342,11062056,12005,0,1765217659,13025.77389538999,23.19368157000281,53322.93072720001 2025-12-08,18:14:21.000,342,11062107,11965,0,1765217660,13025.787368009995,23.20073070000217,53322.93072720001 2025-12-08,18:14:22.000,342,11062089,11685,0,1765217661,13025.807576939995,23.17958331000409,53322.95168856001 2025-12-08,18:14:23.000,342,11062064,11765,0,1765217662,13025.787368009995,23.17253418000473,53322.87483024 2025-12-08,18:14:24.000,342,11062138,11805,0,1765217663,13025.74021384,23.13728853000066,53322.94470144 2025-12-08,18:14:25.000,342,11062119,11725,0,1765217664,13025.746950149995,23.165485049998097,53322.909765840006 2025-12-08,18:14:26.000,342,11062064,11845,0,1765217665,13025.726741219994,23.158435919998738,53322.909765840006 2025-12-08,18:14:27.000,342,11062090,11845,0,1765217666,13025.7806317,23.20073070000217,53322.92374008 2025-12-08,18:14:28.000,342,11062063,11885,0,1765217667,13025.76042277,23.221878090000246,53322.94470144 2025-12-08,18:14:29.000,342,11062072,12005,0,1765217668,13025.787368009995,23.17253418000473,53322.86085600001 2025-12-08,18:14:30.000,342,11062095,11605,0,1765217669,13025.80084063,23.158435919998738,53322.94470144 2025-12-08,18:14:31.000,342,11062035,11605,0,1765217670,13025.767159079995,23.13728853000066,53322.92374008 2025-12-08,18:14:32.000,342,11062084,11645,0,1765217671,13025.787368009995,23.158435919998738,53322.92374008 2025-12-08,18:14:33.000,342,11062034,11605,0,1765217672,13025.746950149995,23.17253418000473,53322.92374008 2025-12-08,18:14:34.000,342,11062136,11565,0,1765217673,13025.76042277,23.18663244000345,53322.94470144 2025-12-08,18:14:35.000,342,11062090,11525,0,1765217674,13025.7806317,23.20073070000217,53322.91675296 2025-12-08,18:14:36.000,342,11062092,11765,0,1765217675,13025.787368009995,23.14433766000002,53322.9656628 2025-12-08,18:14:37.000,342,11062068,11925,0,1765217676,13025.7806317,23.17253418000473,53322.958675680005 2025-12-08,18:14:38.000,342,11062068,11645,0,1765217677,13025.746950149995,23.20073070000217,53322.9656628 2025-12-08,18:14:39.000,342,11062048,11845,0,1765217678,13025.726741219994,23.18663244000345,53322.90277872001 2025-12-08,18:14:40.000,342,11062052,11685,0,1765217679,13025.69979598,23.165485049998097,53322.97264992 2025-12-08,18:14:41.000,342,11062045,11525,0,1765217680,13025.71326859999,23.17958331000409,53322.93771432 2025-12-08,18:14:42.000,342,11062051,11765,0,1765217681,13025.72000491,23.165485049998097,53322.8957916 2025-12-08,18:14:43.000,342,11062093,12125,0,1765217682,13025.73347752999,23.158435919998738,53322.93771432 2025-12-08,18:14:44.000,342,11062047,11765,0,1765217683,13025.72000491,23.15138678999938,53322.94470144 2025-12-08,18:14:45.000,342,11062048,11605,0,1765217684,13025.71326859999,23.158435919998738,53322.909765840006 2025-12-08,18:14:46.000,342,11062075,11765,0,1765217685,13025.69979598,23.17253418000473,53322.92374008 2025-12-08,18:14:47.000,342,11062062,11485,0,1765217686,13025.686323359994,23.15138678999938,53322.97963704001 2025-12-08,18:14:48.000,342,11062072,12085,0,1765217687,13025.645905499994,23.19368157000281,53322.9656628 2025-12-08,18:14:49.000,342,11062078,11925,0,1765217688,13025.65264180999,23.17253418000473,53322.94470144 2025-12-08,18:14:50.000,342,11062088,11485,0,1765217689,13025.67285073999,23.207779830001527,53322.8957916 2025-12-08,18:14:51.000,342,11062093,11645,0,1765217690,13025.65264180999,23.14433766000002,53322.93072720001 2025-12-08,18:14:52.000,342,11062021,11605,0,1765217691,13025.645905499994,23.14433766000002,53322.92374008 2025-12-08,18:14:53.000,342,11062044,11725,0,1765217692,13025.605487639994,23.158435919998738,53322.93072720001 2025-12-08,18:14:54.000,342,11062092,11725,0,1765217693,13025.592015019989,23.13728853000066,53322.88181736001 2025-12-08,18:14:55.000,342,11062088,11685,0,1765217694,13025.592015019989,23.158435919998738,53322.86784312 2025-12-08,18:14:56.000,342,11062030,11765,0,1765217695,13025.592015019989,23.15138678999938,53322.888804480004 2025-12-08,18:14:57.000,342,11062029,11685,0,1765217696,13025.592015019989,23.158435919998738,53322.84688176 2025-12-08,18:14:58.000,342,11062043,11925,0,1765217697,13025.558333469999,23.158435919998738,53322.909765840006 2025-12-08,18:14:59.000,342,11062015,11645,0,1765217698,13025.544860849994,23.19368157000281,53322.888804480004 2025-12-08,18:15:00.000,342,11062046,11805,0,1765217699,13025.531388229989,23.18663244000345,53322.909765840006 2025-12-08,18:15:01.000,342,11062112,11605,0,1765217700,13025.517915609998,23.17958331000409,53322.92374008 2025-12-08,18:15:02.000,342,11062045,11725,0,1765217701,13025.511179299989,23.17253418000473,53322.86784312 2025-12-08,18:15:03.000,342,11062055,11845,0,1765217702,13025.484234059993,23.19368157000281,53322.90277872001 2025-12-08,18:15:04.000,342,11062032,11765,0,1765217703,13025.470761439989,23.207779830001527,53322.83290752001 2025-12-08,18:15:05.000,342,11062098,12165,0,1765217704,13025.437079889998,23.17958331000409,53322.83290752001 2025-12-08,18:15:06.000,342,11062118,11765,0,1765217705,13025.416870959998,23.207779830001527,53322.86085600001 2025-12-08,18:15:07.000,342,11062094,11765,0,1765217706,13025.383189409993,23.19368157000281,53322.91675296 2025-12-08,18:15:08.000,342,11062067,11805,0,1765217707,13025.403398339993,23.207779830001527,53322.90277872001 2025-12-08,18:15:09.000,342,11062064,11645,0,1765217708,13025.389925719988,23.15138678999938,53322.839894640005 2025-12-08,18:15:10.000,342,11062013,11725,0,1765217709,13025.336035239998,23.18663244000345,53322.86784312 2025-12-08,18:15:11.000,342,11062111,11445,0,1765217710,13025.329298930003,23.20073070000217,53322.853868879996 2025-12-08,18:15:12.000,342,11062039,11645,0,1765217711,13025.329298930003,23.158435919998738,53322.853868879996 2025-12-08,18:15:13.000,342,11062034,11645,0,1765217712,13025.302353689993,23.207779830001527,53322.84688176 2025-12-08,18:15:14.000,342,11062019,11565,0,1765217713,13025.288881070002,23.18663244000345,53322.86784312 2025-12-08,18:15:15.000,342,11062057,11605,0,1765217714,13025.288881070002,23.207779830001527,53322.78399768001 2025-12-08,18:15:16.000,342,11062078,11685,0,1765217715,13025.261935829993,23.221878090000246,53322.839894640005 2025-12-08,18:15:17.000,342,11062075,11725,0,1765217716,13025.234990589997,23.207779830001527,53322.86085600001 2025-12-08,18:15:18.000,342,11062093,11965,0,1765217717,13025.228254280002,23.221878090000246,53322.79797192 2025-12-08,18:15:19.000,342,11062030,11725,0,1765217718,13025.234990589997,23.17253418000473,53322.8259204 2025-12-08,18:15:20.000,342,11062053,11605,0,1765217719,13025.208045350002,23.17958331000409,53322.86085600001 2025-12-08,18:15:21.000,342,11062107,11685,0,1765217720,13025.194572729997,23.18663244000345,53322.83290752001 2025-12-08,18:15:22.000,342,11062049,11645,0,1765217721,13025.167627490002,23.20073070000217,53322.790984800005 2025-12-08,18:15:23.000,342,11062038,11725,0,1765217722,13025.147418560002,23.17958331000409,53322.790984800005 2025-12-08,18:15:24.000,342,11062033,11605,0,1765217723,13025.140682249992,23.158435919998738,53322.8259204 2025-12-08,18:15:25.000,342,11062066,11685,0,1765217724,13025.120473319992,23.18663244000345,53322.81194616001 2025-12-08,18:15:26.000,342,11062091,11845,0,1765217725,13025.120473319992,23.207779830001527,53322.80495904 2025-12-08,18:15:27.000,342,11062061,11685,0,1765217726,13025.086791770002,23.235976349998964,53322.77002344 2025-12-08,18:15:28.000,342,11062048,11645,0,1765217727,13025.059846529992,23.243025479998323,53322.76303632001 2025-12-08,18:15:29.000,342,11062066,11805,0,1765217728,13025.073319149997,23.257123740004317,53322.81893328 2025-12-08,18:15:30.000,342,11062020,11645,0,1765217729,13025.032901289997,23.243025479998323,53322.81194616001 2025-12-08,18:15:31.000,342,11062074,11925,0,1765217730,13025.032901289997,23.19368157000281,53322.77701056 2025-12-08,18:15:32.000,342,11062063,11525,0,1765217731,13025.046373910001,23.243025479998323,53322.790984800005 2025-12-08,18:15:33.000,342,11062079,11885,0,1765217732,13025.019428669992,23.18663244000345,53322.80495904 2025-12-08,18:15:34.000,342,11062043,11565,0,1765217733,13025.032901289997,23.221878090000246,53322.77002344 2025-12-08,18:15:35.000,342,11062021,11685,0,1765217734,13025.026164980001,23.257123740004317,53322.73508784001 2025-12-08,18:15:36.000,342,11062086,11605,0,1765217735,13025.026164980001,23.214828960000887,53322.74906208 2025-12-08,18:15:37.000,342,11061977,11605,0,1765217736,13024.999219739992,23.278271130002395,53322.742074960006 2025-12-08,18:15:38.000,342,11062027,11485,0,1765217737,13025.005956050001,23.264172870003677,53322.742074960006 2025-12-08,18:15:39.000,342,11062026,11605,0,1765217738,13024.972274499996,23.278271130002395,53322.7560492 2025-12-08,18:15:40.000,342,11062036,11765,0,1765217739,13024.958801879991,23.257123740004317,53322.77002344 2025-12-08,18:15:41.000,342,11062080,11845,0,1765217740,13024.945329260001,23.264172870003677,53322.76303632001 2025-12-08,18:15:42.000,342,11062075,11605,0,1765217741,13024.925120330001,23.292369390001113,53322.77701056 2025-12-08,18:15:43.000,342,11062057,11605,0,1765217742,13024.965538190001,23.278271130002395,53322.74906208 2025-12-08,18:15:44.000,342,11061996,11685,0,1765217743,13024.9049114,23.31351677999919,53322.721113600004 2025-12-08,18:15:45.000,342,11062107,11765,0,1765217744,13024.9049114,23.292369390001113,53322.71412648001 2025-12-08,18:15:46.000,342,11062123,11765,0,1765217745,13024.925120330001,23.299418520000472,53322.76303632001 2025-12-08,18:15:47.000,342,11062050,11765,0,1765217746,13024.891438779996,23.292369390001113,53322.686177999996 2025-12-08,18:15:48.000,342,11062053,11725,0,1765217747,13024.9049114,23.334664170004544,53322.74906208 2025-12-08,18:15:49.000,342,11062098,11685,0,1765217748,13024.898175089991,23.292369390001113,53322.7560492 2025-12-08,18:15:50.000,342,11061985,11765,0,1765217749,13024.9049114,23.334664170004544,53322.74906208 2025-12-08,18:15:51.000,342,11062137,11685,0,1765217750,13024.945329260001,23.35581156000262,53322.70713936 2025-12-08,18:15:52.000,342,11062011,11645,0,1765217751,13024.931856639996,23.36286069000198,53322.69316512001 2025-12-08,18:15:53.000,342,11062074,11685,0,1765217752,13024.88470247,23.35581156000262,53322.74906208 2025-12-08,18:15:54.000,342,11062074,11805,0,1765217753,13024.877966159991,23.334664170004544,53322.73508784001 2025-12-08,18:15:55.000,342,11062074,11685,0,1765217754,13024.86449354,23.334664170004544,53322.70713936 2025-12-08,18:15:56.000,342,11062047,11685,0,1765217755,13024.851020919996,23.334664170004544,53322.72810072 2025-12-08,18:15:57.000,342,11062032,11405,0,1765217756,13024.891438779996,23.391057209999417,53322.721113600004 2025-12-08,18:15:58.000,342,11062030,11685,0,1765217757,13024.877966159991,23.41220460000477,53322.72810072 2025-12-08,18:15:59.000,342,11061991,11645,0,1765217758,13024.851020919996,23.36286069000198,53322.71412648001 2025-12-08,18:16:00.000,342,11062070,12085,0,1765217759,13024.86449354,23.405155469998135,53322.73508784001 2025-12-08,18:16:01.000,342,11062052,11645,0,1765217760,13024.88470247,23.391057209999417,53322.71412648001 2025-12-08,18:16:02.000,342,11062028,11565,0,1765217761,13024.84428461,23.461548510000284,53322.71412648001 2025-12-08,18:16:03.000,342,11062069,11685,0,1765217762,13024.851020919996,23.447450250001566,53322.73508784001 2025-12-08,18:16:04.000,342,11062082,11645,0,1765217763,13024.84428461,23.475646769999003,53322.71412648001 2025-12-08,18:16:05.000,342,11062079,11645,0,1765217764,13024.830811989996,23.496794160004356,53322.67919088 2025-12-08,18:16:06.000,342,11062063,11805,0,1765217765,13024.88470247,23.475646769999003,53322.70015224 2025-12-08,18:16:07.000,342,11062009,11685,0,1765217766,13024.83754829999,23.48269589999836,53322.70015224 2025-12-08,18:16:08.000,342,11062042,11685,0,1765217767,13024.830811989996,23.510892420003074,53322.721113600004 2025-12-08,18:16:09.000,342,11062059,11605,0,1765217768,13024.810603059996,23.461548510000284,53322.6512424 2025-12-08,18:16:10.000,342,11062082,11685,0,1765217769,13024.851020919996,23.517941550002433,53322.72810072 2025-12-08,18:16:11.000,342,11062063,11805,0,1765217770,13024.84428461,23.475646769999003,53322.66521664001 2025-12-08,18:16:12.000,342,11062037,11685,0,1765217771,13024.83754829999,23.55318719999923,53322.70015224 2025-12-08,18:16:13.000,342,11062090,11685,0,1765217772,13024.81733936999,23.54613806999987,53322.742074960006 2025-12-08,18:16:14.000,342,11062056,11765,0,1765217773,13024.83754829999,23.53908894000051,53322.69316512001 2025-12-08,18:16:15.000,342,11062085,11525,0,1765217774,13024.830811989996,23.58138372000394,53322.70015224 2025-12-08,18:16:16.000,342,11062130,11845,0,1765217775,13024.81733936999,23.55318719999923,53322.70713936 2025-12-08,18:16:17.000,342,11061985,11725,0,1765217776,13024.84428461,23.609580240001378,53322.71412648001 2025-12-08,18:16:18.000,342,11062002,11605,0,1765217777,13024.810603059996,23.616629370000737,53322.70713936 2025-12-08,18:16:19.000,342,11062030,11685,0,1765217778,13024.84428461,23.609580240001378,53322.69316512001 2025-12-08,18:16:20.000,342,11062075,11645,0,1765217779,13024.830811989996,23.65187502000481,53322.73508784001 2025-12-08,18:16:21.000,342,11062116,11685,0,1765217780,13024.82407568,23.630727629999456,53322.72810072 2025-12-08,18:16:22.000,342,11062102,11645,0,1765217781,13024.790394129996,23.65187502000481,53322.721113600004 2025-12-08,18:16:23.000,342,11062089,11725,0,1765217782,13024.79713043999,23.673022410002886,53322.69316512001 2025-12-08,18:16:24.000,342,11062061,11565,0,1765217783,13024.78365782,23.673022410002886,53322.70713936 2025-12-08,18:16:25.000,342,11061997,11765,0,1765217784,13024.770185199995,23.701218930000323,53322.721113600004 2025-12-08,18:16:26.000,342,11062096,12005,0,1765217785,13024.810603059996,23.680071540002245,53322.70713936 2025-12-08,18:16:27.000,342,11062048,11605,0,1765217786,13024.77692150999,23.708268059999682,53322.66521664001 2025-12-08,18:16:28.000,342,11062057,11805,0,1765217787,13024.78365782,23.694169800000964,53322.66521664001 2025-12-08,18:16:29.000,342,11062068,11845,0,1765217788,13024.77692150999,23.708268059999682,53322.66521664001 2025-12-08,18:16:30.000,342,11062051,11685,0,1765217789,13024.74323996,23.708268059999682,53322.63726816 2025-12-08,18:16:31.000,342,11062135,11605,0,1765217790,13024.770185199995,23.701218930000323,53322.686177999996 2025-12-08,18:16:32.000,342,11062037,11485,0,1765217791,13024.729767339995,23.750562840003113,53322.65822952 2025-12-08,18:16:33.000,342,11062072,11685,0,1765217792,13024.749976269995,23.78580848999991,53322.7560492 2025-12-08,18:16:34.000,342,11062064,11645,0,1765217793,13024.76344889,23.81400501000462,53322.65822952 2025-12-08,18:16:35.000,342,11062013,11565,0,1765217794,13024.749976269995,23.82105414000398,53322.72810072 2025-12-08,18:16:36.000,342,11062076,11405,0,1765217795,13024.71629471999,23.842201530002058,53322.66521664001 2025-12-08,18:16:37.000,342,11062017,11725,0,1765217796,13024.7028221,23.870398049999494,53322.686177999996 2025-12-08,18:16:38.000,342,11062014,11645,0,1765217797,13024.68261317,23.877447179998853,53322.67919088 2025-12-08,18:16:39.000,342,11062051,11685,0,1765217798,13024.69608578999,23.919741960002284,53322.66521664001 2025-12-08,18:16:40.000,342,11062002,11685,0,1765217799,13024.67587685999,23.891545440004847,53322.70015224 2025-12-08,18:16:41.000,342,11062051,11845,0,1765217800,13024.66240424,23.898594570004207,53322.672203760005 2025-12-08,18:16:42.000,342,11062022,11725,0,1765217801,13024.689349479995,23.94088935000036,53322.66521664001 2025-12-08,18:16:43.000,342,11062010,11685,0,1765217802,13024.648931619995,23.95498760999908,53322.69316512001 2025-12-08,18:16:44.000,342,11062052,11605,0,1765217803,13024.59504113999,23.99023326000315,53322.58835832 2025-12-08,18:16:45.000,342,11062028,11605,0,1765217804,13024.648931619995,24.018429780000588,53322.66521664001 2025-12-08,18:16:46.000,342,11062067,11765,0,1765217805,13024.67587685999,24.01138065000123,53322.71412648001 2025-12-08,18:16:47.000,342,11062015,11605,0,1765217806,13024.63545899999,24.05367543000466,53322.66521664001 2025-12-08,18:16:48.000,342,11061999,11685,0,1765217807,13024.61525006999,24.067773690003378,53322.70015224 2025-12-08,18:16:49.000,342,11062018,11845,0,1765217808,13024.608513759995,24.081871950002096,53322.60233256 2025-12-08,18:16:50.000,342,11062060,11645,0,1765217809,13024.608513759995,24.067773690003378,53322.623293920005 2025-12-08,18:16:51.000,342,11062115,11765,0,1765217810,13024.608513759995,24.081871950002096,53322.61630680001 2025-12-08,18:16:52.000,342,11062036,11565,0,1765217811,13024.62198638,24.12416672999825,53322.63028104 2025-12-08,18:16:53.000,342,11062033,11725,0,1765217812,13024.61525006999,24.152363250002963,53322.64425528001 2025-12-08,18:16:54.000,342,11062029,11725,0,1765217813,13024.608513759995,24.17351064000104,53322.59534544001 2025-12-08,18:16:55.000,342,11062080,11885,0,1765217814,13024.60177745,24.21580542000447,53322.58835832 2025-12-08,18:16:56.000,342,11062114,11885,0,1765217815,13024.61525006999,24.22285455000383,53322.61630680001 2025-12-08,18:16:57.000,342,11062027,11845,0,1765217816,13024.60177745,24.272198459999345,53322.60931968 2025-12-08,18:16:58.000,342,11062073,11485,0,1765217817,13024.57483220999,24.286296719998063,53322.64425528001 2025-12-08,18:16:59.000,342,11062032,11565,0,1765217818,13024.60177745,24.293345850004698,53322.64425528001 2025-12-08,18:17:00.000,342,11062047,12005,0,1765217819,13024.56135959,24.286296719998063,53322.60233256 2025-12-08,18:17:01.000,342,11062094,12005,0,1765217820,13024.568095899995,24.335640630000853,53322.63028104 2025-12-08,18:17:02.000,342,11062044,11765,0,1765217821,13024.59504113999,24.335640630000853,53322.6512424 2025-12-08,18:17:03.000,342,11062093,11845,0,1765217822,13024.58156852,24.384984540003643,53322.64425528001 2025-12-08,18:17:04.000,342,11062076,11845,0,1765217823,13024.588304829995,24.40613193000172,53322.60931968 2025-12-08,18:17:05.000,342,11062068,12005,0,1765217824,13024.568095899995,24.41318106000108,53322.6512424 2025-12-08,18:17:06.000,342,11062076,11605,0,1765217825,13024.568095899995,24.42023019000044,53322.66521664001 2025-12-08,18:17:07.000,342,11062030,11845,0,1765217826,13024.53441434999,24.427279319999798,53322.60931968 2025-12-08,18:17:08.000,342,11062164,11765,0,1765217827,13024.568095899995,24.46957410000323,53322.61630680001 2025-12-08,18:17:09.000,342,11062063,11925,0,1765217828,13024.568095899995,24.497770620000665,53322.61630680001 2025-12-08,18:17:10.000,342,11062081,11645,0,1765217829,13024.53441434999,24.518918009998742,53322.63726816 2025-12-08,18:17:11.000,342,11062079,11845,0,1765217830,13024.54115066,24.490721490001306,53322.61630680001 2025-12-08,18:17:12.000,342,11062069,11725,0,1765217831,13024.53441434999,24.533016270004737,53322.623293920005 2025-12-08,18:17:13.000,342,11062099,11885,0,1765217832,13024.52094173,24.561212790002173,53322.67919088 2025-12-08,18:17:14.000,342,11062057,11765,0,1765217833,13024.507469109994,24.561212790002173,53322.63726816 2025-12-08,18:17:15.000,342,11062072,11645,0,1765217834,13024.56135959,24.57531105000089,53322.672203760005 2025-12-08,18:17:16.000,342,11062054,11965,0,1765217835,13024.568095899995,24.547114530003455,53322.623293920005 2025-12-08,18:17:17.000,342,11062074,12005,0,1765217836,13024.588304829995,24.610556699997687,53322.60233256 2025-12-08,18:17:18.000,342,11062053,11765,0,1765217837,13024.588304829995,24.62465496000368,53322.58835832 2025-12-08,18:17:19.000,342,11062035,12085,0,1765217838,13024.568095899995,24.64580235000176,53322.623293920005 2025-12-08,18:17:20.000,342,11062081,11845,0,1765217839,13024.55462327999,24.666949739999836,53322.60931968 2025-12-08,18:17:21.000,342,11062064,11645,0,1765217840,13024.56135959,24.666949739999836,53322.623293920005 2025-12-08,18:17:22.000,342,11062064,11725,0,1765217841,13024.54115066,24.659900610000477,53322.60931968 2025-12-08,18:17:23.000,342,11062059,11885,0,1765217842,13024.527678039994,24.688097129997914,53322.59534544001 2025-12-08,18:17:24.000,342,11062031,11685,0,1765217843,13024.56135959,24.730391910001345,53322.623293920005 2025-12-08,18:17:25.000,342,11062088,11885,0,1765217844,13024.55462327999,24.716293650002626,53322.52547424001 2025-12-08,18:17:26.000,342,11062022,11565,0,1765217845,13024.568095899995,24.709244520003267,53322.5813712 2025-12-08,18:17:27.000,342,11062113,12005,0,1765217846,13024.52094173,24.772686690004775,53322.61630680001 2025-12-08,18:17:28.000,342,11062070,11765,0,1765217847,13024.53441434999,24.779735820004134,53322.5813712 2025-12-08,18:17:29.000,342,11062038,11845,0,1765217848,13024.56135959,24.82203060000029,53322.623293920005 2025-12-08,18:17:30.000,342,11062089,11845,0,1765217849,13024.57483220999,24.836128859999008,53322.66521664001 2025-12-08,18:17:31.000,342,11062113,11565,0,1765217850,13024.547886969995,24.81498147000093,53322.672203760005 2025-12-08,18:17:32.000,342,11062056,12005,0,1765217851,13024.55462327999,24.843177989998367,53322.56739696001 2025-12-08,18:17:33.000,342,11062106,11725,0,1765217852,13024.53441434999,24.85727625000436,53322.63028104 2025-12-08,18:17:34.000,342,11062032,11645,0,1765217853,13024.547886969995,24.906620159999875,53322.60233256 2025-12-08,18:17:35.000,342,11062047,11685,0,1765217854,13024.547886969995,24.892521900001157,53322.59534544001 2025-12-08,18:17:36.000,342,11062073,11645,0,1765217855,13024.55462327999,24.927767549997952,53322.63028104 2025-12-08,18:17:37.000,342,11062077,11765,0,1765217856,13024.527678039994,24.9841605900001,53322.6512424 2025-12-08,18:17:38.000,342,11062071,11845,0,1765217857,13024.51420541999,24.970062330001383,53322.61630680001 2025-12-08,18:17:39.000,342,11062030,11605,0,1765217858,13024.53441434999,24.99825884999882,53322.60931968 2025-12-08,18:17:40.000,342,11062090,11805,0,1765217859,13024.53441434999,25.00530797999818,53322.59534544001 2025-12-08,18:17:41.000,342,11062047,11645,0,1765217860,13024.52094173,24.941865810003947,53322.58835832 2025-12-08,18:17:42.000,342,11062067,11765,0,1765217861,13024.507469109994,25.012357110004814,53322.63726816 2025-12-08,18:17:43.000,342,11062073,12045,0,1765217862,13024.5007328,25.03350450000289,53322.60931968 2025-12-08,18:17:44.000,342,11062074,11565,0,1765217863,13024.51420541999,25.05465189000097,53322.58835832 2025-12-08,18:17:45.000,342,11062105,11845,0,1765217864,13024.49399648999,25.05465189000097,53322.60233256 2025-12-08,18:17:46.000,342,11062071,11765,0,1765217865,13024.507469109994,25.03350450000289,53322.60931968 2025-12-08,18:17:47.000,342,11062101,11565,0,1765217866,13024.507469109994,25.118094060002477,53322.60233256 2025-12-08,18:17:48.000,342,11062054,11765,0,1765217867,13024.487260179994,25.111044930003118,53322.59534544001 2025-12-08,18:17:49.000,342,11062092,11845,0,1765217868,13024.467051249994,25.132192320001195,53322.66521664001 2025-12-08,18:17:50.000,342,11062086,11805,0,1765217869,13024.48052387,25.146290579999913,53322.623293920005 2025-12-08,18:17:51.000,342,11062105,12005,0,1765217870,13024.45357862999,25.111044930003118,53322.61630680001 2025-12-08,18:17:52.000,342,11062069,11685,0,1765217871,13024.45357862999,25.16038883999863,53322.66521664001 2025-12-08,18:17:53.000,342,11062056,11685,0,1765217872,13024.47378755999,25.20973275000142,53322.61630680001 2025-12-08,18:17:54.000,342,11062096,11925,0,1765217873,13024.440106009999,25.202683620002063,53322.58835832 2025-12-08,18:17:55.000,342,11062094,11725,0,1765217874,13024.440106009999,25.202683620002063,53322.61630680001 2025-12-08,18:17:56.000,342,11062075,11645,0,1765217875,13024.440106009999,25.22383101000014,53322.623293920005 2025-12-08,18:17:57.000,342,11062037,11725,0,1765217876,13024.41316076999,25.237929269998858,53322.623293920005 2025-12-08,18:17:58.000,342,11062074,11765,0,1765217877,13024.446842319994,25.25907666000421,53322.56040984 2025-12-08,18:17:59.000,342,11062121,11765,0,1765217878,13024.440106009999,25.287273180001648,53322.64425528001 2025-12-08,18:18:00.000,342,11062053,11645,0,1765217879,13024.446842319994,25.252027530004852,53322.5813712 2025-12-08,18:18:01.000,342,11062063,12005,0,1765217880,13024.47378755999,25.308420569999726,53322.56739696001 2025-12-08,18:18:02.000,342,11062046,11925,0,1765217881,13024.45357862999,25.329567959997803,53322.61630680001 2025-12-08,18:18:03.000,342,11062076,11725,0,1765217882,13024.45357862999,25.364813610001875,53322.63726816 2025-12-08,18:18:04.000,342,11062091,11645,0,1765217883,13024.467051249994,25.371862740001234,53322.574384080006 2025-12-08,18:18:05.000,342,11062067,11645,0,1765217884,13024.460314939999,25.371862740001234,53322.63028104 2025-12-08,18:18:06.000,342,11062034,11605,0,1765217885,13024.426633389994,25.39301012999931,53322.5813712 2025-12-08,18:18:07.000,342,11061992,11645,0,1765217886,13024.43336969999,25.385960999999952,53322.61630680001 2025-12-08,18:18:08.000,342,11062049,11885,0,1765217887,13024.460314939999,25.44940317000146,53322.58835832 2025-12-08,18:18:09.000,342,11062032,11725,0,1765217888,13024.460314939999,25.470550559999538,53322.60233256 2025-12-08,18:18:10.000,342,11062091,11685,0,1765217889,13024.460314939999,25.477599689998897,53322.574384080006 2025-12-08,18:18:11.000,342,11062030,12005,0,1765217890,13024.440106009999,25.49169795000489,53322.59534544001 2025-12-08,18:18:12.000,342,11062037,12005,0,1765217891,13024.43336969999,25.50579621000361,53322.64425528001 2025-12-08,18:18:13.000,342,11062057,11685,0,1765217892,13024.440106009999,25.50579621000361,53322.60931968 2025-12-08,18:18:14.000,342,11062058,11845,0,1765217893,13024.419897079999,25.51284534000297,53322.5813712 2025-12-08,18:18:15.000,342,11062034,11765,0,1765217894,13024.446842319994,25.526943600001687,53322.61630680001 2025-12-08,18:18:16.000,342,11062063,11925,0,1765217895,13024.440106009999,25.61858229000063,53322.56739696001 2025-12-08,18:18:17.000,342,11062068,11685,0,1765217896,13024.440106009999,25.590385770003195,53322.574384080006 2025-12-08,18:18:18.000,342,11062124,11765,0,1765217897,13024.440106009999,25.611533160001272,53322.60233256 2025-12-08,18:18:19.000,342,11062055,11845,0,1765217898,13024.460314939999,25.660877070004062,53322.56040984 2025-12-08,18:18:20.000,342,11062031,11805,0,1765217899,13024.440106009999,25.67497533000278,53322.574384080006 2025-12-08,18:18:21.000,342,11062082,11565,0,1765217900,13024.43336969999,25.63972967999871,53322.56739696001 2025-12-08,18:18:22.000,342,11062087,12005,0,1765217901,13024.426633389994,25.653827940004703,53322.553422720004 2025-12-08,18:18:23.000,342,11062095,11765,0,1765217902,13024.426633389994,25.703171850000217,53322.59534544001 2025-12-08,18:18:24.000,342,11062063,11925,0,1765217903,13024.460314939999,25.724319239998295,53322.553422720004 2025-12-08,18:18:25.000,342,11062066,11645,0,1765217904,13024.426633389994,25.717270109998935,53322.56739696001 2025-12-08,18:18:26.000,342,11062043,11725,0,1765217905,13024.39295183999,25.703171850000217,53322.574384080006 2025-12-08,18:18:27.000,342,11062047,11805,0,1765217906,13024.406424459994,25.724319239998295,53322.54643560001 2025-12-08,18:18:28.000,342,11062066,11965,0,1765217907,13024.406424459994,25.794810539999162,53322.60233256 2025-12-08,18:18:29.000,342,11062045,11725,0,1765217908,13024.446842319994,25.80185966999852,53322.574384080006 2025-12-08,18:18:30.000,342,11062035,11765,0,1765217909,13024.419897079999,25.773663150001084,53322.49752576001 2025-12-08,18:18:31.000,342,11062066,11645,0,1765217910,13024.406424459994,25.773663150001084,53322.553422720004 2025-12-08,18:18:32.000,342,11062017,11605,0,1765217911,13024.419897079999,25.815957930004515,53322.53246136 2025-12-08,18:18:33.000,342,11062097,12005,0,1765217912,13024.406424459994,25.85825271000067,53322.58835832 2025-12-08,18:18:34.000,342,11062100,11845,0,1765217913,13024.426633389994,25.886449229998107,53322.56040984 2025-12-08,18:18:35.000,342,11062081,11845,0,1765217914,13024.41316076999,25.85825271000067,53322.553422720004 2025-12-08,18:18:36.000,342,11062116,11685,0,1765217915,13024.406424459994,25.886449229998107,53322.59534544001 2025-12-08,18:18:37.000,342,11062044,12005,0,1765217916,13024.446842319994,25.89349836000474,53322.574384080006 2025-12-08,18:18:38.000,342,11062052,11805,0,1765217917,13024.440106009999,25.85825271000067,53322.56040984 2025-12-08,18:18:39.000,342,11062145,11845,0,1765217918,13024.406424459994,25.90759662000346,53322.60233256 2025-12-08,18:18:40.000,342,11062066,11805,0,1765217919,13024.399688149999,25.91464575000282,53322.553422720004 2025-12-08,18:18:41.000,342,11062068,11725,0,1765217920,13024.43336969999,25.928744010001537,53322.54643560001 2025-12-08,18:18:42.000,342,11062099,12165,0,1765217921,13024.39295183999,25.928744010001537,53322.518487119996 2025-12-08,18:18:43.000,342,11062156,11805,0,1765217922,13024.399688149999,25.91464575000282,53322.518487119996 2025-12-08,18:18:44.000,342,11062089,11725,0,1765217923,13024.41316076999,25.928744010001537,53322.56040984 2025-12-08,18:18:45.000,342,11062139,11765,0,1765217924,13024.446842319994,25.92169488000218,53322.53944848 2025-12-08,18:18:46.000,342,11062069,11565,0,1765217925,13024.419897079999,25.971038789997692,53322.52547424001 2025-12-08,18:18:47.000,342,11062070,11805,0,1765217926,13024.426633389994,25.978087920004327,53322.52547424001 2025-12-08,18:18:48.000,342,11062094,11805,0,1765217927,13024.426633389994,26.006284440001764,53322.5813712 2025-12-08,18:18:49.000,342,11062067,11925,0,1765217928,13024.467051249994,26.006284440001764,53322.54643560001 2025-12-08,18:18:50.000,342,11062078,11845,0,1765217929,13024.45357862999,26.02743182999984,53322.52547424001 2025-12-08,18:18:51.000,342,11062014,11885,0,1765217930,13024.419897079999,26.09792313000071,53322.49053864 2025-12-08,18:18:52.000,342,11062123,11605,0,1765217931,13024.406424459994,26.04153008999856,53322.52547424001 2025-12-08,18:18:53.000,342,11062148,11765,0,1765217932,13024.419897079999,26.126119649998145,53322.52547424001 2025-12-08,18:18:54.000,342,11062034,11645,0,1765217933,13024.43336969999,26.09792313000071,53322.52547424001 2025-12-08,18:18:55.000,342,11062088,11725,0,1765217934,13024.446842319994,26.069726610003272,53322.48355152 2025-12-08,18:18:56.000,342,11062068,11965,0,1765217935,13024.419897079999,26.13316878000478,53322.46259016 2025-12-08,18:18:57.000,342,11062097,11965,0,1765217936,13024.45357862999,26.119070519998786,53322.518487119996 2025-12-08,18:18:58.000,342,11062143,11845,0,1765217937,13024.446842319994,26.154316170002858,53322.53944848 2025-12-08,18:18:59.000,342,11062133,11765,0,1765217938,13024.426633389994,26.154316170002858,53322.518487119996 2025-12-08,18:19:00.000,342,11062094,11885,0,1765217939,13024.446842319994,26.1472670400035,53322.49752576001 2025-12-08,18:19:01.000,342,11062012,11645,0,1765217940,13024.487260179994,26.189561819999653,53322.52547424001 2025-12-08,18:19:02.000,342,11062096,11725,0,1765217941,13024.5007328,26.182512690000294,53322.53246136 2025-12-08,18:19:03.000,342,11062077,11725,0,1765217942,13024.47378755999,26.217758340004366,53322.52547424001 2025-12-08,18:19:04.000,342,11062162,11725,0,1765217943,13024.47378755999,26.189561819999653,53322.518487119996 2025-12-08,18:19:05.000,342,11062121,11645,0,1765217944,13024.527678039994,26.196610949999013,53322.47656440001 2025-12-08,18:19:06.000,342,11062098,11685,0,1765217945,13024.5007328,26.231856600003084,53322.52547424001 2025-12-08,18:19:07.000,342,11062030,11685,0,1765217946,13024.55462327999,26.25300399000116,53322.553422720004 2025-12-08,18:19:08.000,342,11062070,12005,0,1765217947,13024.5007328,26.26710224999988,53322.53246136 2025-12-08,18:19:09.000,342,11062143,11605,0,1765217948,13024.49399648999,26.238905730002443,53322.53944848 2025-12-08,18:19:10.000,342,11062099,11685,0,1765217949,13024.52094173,26.231856600003084,53322.56040984 2025-12-08,18:19:11.000,342,11062061,11645,0,1765217950,13024.56135959,26.281200509998598,53322.518487119996 2025-12-08,18:19:12.000,342,11062174,11605,0,1765217951,13024.53441434999,26.25300399000116,53322.56040984 2025-12-08,18:19:13.000,342,11062130,11725,0,1765217952,13024.527678039994,26.26710224999988,53322.5115 2025-12-08,18:19:14.000,342,11062019,11765,0,1765217953,13024.547886969995,26.25300399000116,53322.56040984 2025-12-08,18:19:15.000,342,11062092,11725,0,1765217954,13024.527678039994,26.288249639997957,53322.553422720004 2025-12-08,18:19:16.000,342,11062108,11765,0,1765217955,13024.58156852,26.295298770004592,53322.52547424001 2025-12-08,18:19:17.000,342,11062066,11685,0,1765217956,13024.60177745,26.26005312000052,53322.504512880005 2025-12-08,18:19:18.000,342,11062111,11845,0,1765217957,13024.568095899995,26.351691809999465,53322.553422720004 2025-12-08,18:19:19.000,342,11062104,11525,0,1765217958,13024.60177745,26.30234790000395,53322.504512880005 2025-12-08,18:19:20.000,342,11062098,11685,0,1765217959,13024.59504113999,26.26710224999988,53322.46957728 2025-12-08,18:19:21.000,342,11062083,11725,0,1765217960,13024.58156852,26.330544420001388,53322.49752576001 2025-12-08,18:19:22.000,342,11062120,11685,0,1765217961,13024.60177745,26.295298770004592,53322.47656440001 2025-12-08,18:19:23.000,342,11062104,11765,0,1765217962,13024.63545899999,26.288249639997957,53322.504512880005 2025-12-08,18:19:24.000,342,11062155,11765,0,1765217963,13024.63545899999,26.288249639997957,53322.46957728 2025-12-08,18:19:25.000,342,11062107,11565,0,1765217964,13024.62198638,26.32349529000203,53322.53944848 2025-12-08,18:19:26.000,342,11062133,11765,0,1765217965,13024.63545899999,26.358740939998825,53322.5115 2025-12-08,18:19:27.000,342,11062078,11365,0,1765217966,13024.60177745,26.30939703000331,53322.48355152 2025-12-08,18:19:28.000,342,11062108,11605,0,1765217967,13024.65566792999,26.281200509998598,53322.48355152 2025-12-08,18:19:29.000,342,11062098,11805,0,1765217968,13024.63545899999,26.30939703000331,53322.455603040005 2025-12-08,18:19:30.000,342,11062060,12125,0,1765217969,13024.66240424,26.27415137999924,53322.49053864 2025-12-08,18:19:31.000,342,11062103,11645,0,1765217970,13024.67587685999,26.295298770004592,53322.49752576001 2025-12-08,18:19:32.000,342,11062116,11845,0,1765217971,13024.67587685999,26.281200509998598,53322.47656440001 2025-12-08,18:19:33.000,342,11062128,11685,0,1765217972,13024.648931619995,26.30234790000395,53322.48355152 2025-12-08,18:19:34.000,342,11062082,11725,0,1765217973,13024.67587685999,26.281200509998598,53322.49752576001 2025-12-08,18:19:35.000,342,11062093,11805,0,1765217974,13024.71629471999,26.26710224999988,53322.52547424001 2025-12-08,18:19:36.000,342,11062116,11605,0,1765217975,13024.72303103,26.30234790000395,53322.47656440001 2025-12-08,18:19:37.000,342,11062045,11845,0,1765217976,13024.74323996,26.288249639997957,53322.553422720004 2025-12-08,18:19:38.000,342,11062079,11885,0,1765217977,13024.75671257999,26.25300399000116,53322.53944848 2025-12-08,18:19:39.000,342,11062131,11605,0,1765217978,13024.749976269995,26.26005312000052,53322.504512880005 2025-12-08,18:19:40.000,342,11062140,12245,0,1765217979,13024.78365782,26.281200509998598,53322.5115 2025-12-08,18:19:41.000,342,11062077,11805,0,1765217980,13024.79713043999,26.30939703000331,53322.46957728 2025-12-08,18:19:42.000,342,11062108,11845,0,1765217981,13024.810603059996,26.27415137999924,53322.49752576001 2025-12-08,18:19:43.000,342,11062080,11685,0,1765217982,13024.790394129996,26.26005312000052,53322.56739696001 2025-12-08,18:19:44.000,342,11062051,11765,0,1765217983,13024.851020919996,26.26005312000052,53322.53246136 2025-12-08,18:19:45.000,342,11062114,11605,0,1765217984,13024.851020919996,26.27415137999924,53322.553422720004 2025-12-08,18:19:46.000,342,11062076,11645,0,1765217985,13024.81733936999,26.281200509998598,53322.53944848 2025-12-08,18:19:47.000,342,11062081,11725,0,1765217986,13024.810603059996,26.288249639997957,53322.504512880005 2025-12-08,18:19:48.000,342,11062097,11845,0,1765217987,13024.830811989996,26.238905730002443,53322.53944848 2025-12-08,18:19:49.000,342,11062065,12005,0,1765217988,13024.83754829999,26.27415137999924,53322.553422720004 2025-12-08,18:19:50.000,342,11062131,12005,0,1765217989,13024.83754829999,26.25300399000116,53322.59534544001 2025-12-08,18:19:51.000,342,11062038,11685,0,1765217990,13024.86449354,26.224807470003725,53322.553422720004 2025-12-08,18:19:52.000,342,11062112,11725,0,1765217991,13024.898175089991,26.20366007999837,53322.60233256 2025-12-08,18:19:53.000,342,11062131,11725,0,1765217992,13024.918384019991,26.168414430001576,53322.60233256 2025-12-08,18:19:54.000,342,11062080,11885,0,1765217993,13024.925120330001,26.20366007999837,53322.6512424 2025-12-08,18:19:55.000,342,11062089,11645,0,1765217994,13024.931856639996,26.20366007999837,53322.63028104 2025-12-08,18:19:56.000,342,11062049,11765,0,1765217995,13024.931856639996,26.196610949999013,53322.60233256 2025-12-08,18:19:57.000,342,11062091,11805,0,1765217996,13024.965538190001,26.189561819999653,53322.60233256 2025-12-08,18:19:58.000,342,11062127,11685,0,1765217997,13024.965538190001,26.1472670400035,53322.59534544001 2025-12-08,18:19:59.000,342,11062076,11685,0,1765217998,13025.005956050001,26.175463560000935,53322.56040984 2025-12-08,18:20:00.000,342,11062115,11685,0,1765217999,13025.032901289997,26.175463560000935,53322.5813712 2025-12-08,18:20:01.000,342,11062009,11645,0,1765218000,13025.026164980001,26.154316170002858,53322.60233256 2025-12-08,18:20:02.000,342,11062055,11845,0,1765218001,13025.026164980001,26.154316170002858,53322.59534544001 2025-12-08,18:20:03.000,342,11062065,11645,0,1765218002,13025.059846529992,26.1472670400035,53322.574384080006 2025-12-08,18:20:04.000,342,11062107,11645,0,1765218003,13025.059846529992,26.1472670400035,53322.60931968 2025-12-08,18:20:05.000,342,11062104,11605,0,1765218004,13025.066582840002,26.154316170002858,53322.64425528001 2025-12-08,18:20:06.000,342,11062082,11725,0,1765218005,13025.019428669992,26.13316878000478,53322.61630680001 2025-12-08,18:20:07.000,342,11061999,11845,0,1765218006,13025.046373910001,26.104972260000068,53322.61630680001 2025-12-08,18:20:08.000,342,11062117,11645,0,1765218007,13025.073319149997,26.119070519998786,53322.6512424 2025-12-08,18:20:09.000,342,11062102,11645,0,1765218008,13025.039637599992,26.13316878000478,53322.60931968 2025-12-08,18:20:10.000,342,11062081,11805,0,1765218009,13025.046373910001,26.119070519998786,53322.60931968 2025-12-08,18:20:11.000,342,11062043,11645,0,1765218010,13025.039637599992,26.126119649998145,53322.65822952 2025-12-08,18:20:12.000,342,11062059,11605,0,1765218011,13025.059846529992,26.126119649998145,53322.64425528001 2025-12-08,18:20:13.000,342,11062140,11605,0,1765218012,13025.120473319992,26.104972260000068,53322.61630680001 2025-12-08,18:20:14.000,342,11062144,11805,0,1765218013,13025.107000700002,26.14021791000414,53322.61630680001 2025-12-08,18:20:15.000,342,11062015,11965,0,1765218014,13025.127209630002,26.14021791000414,53322.71412648001 2025-12-08,18:20:16.000,342,11062115,11765,0,1765218015,13025.093528079997,26.09792313000071,53322.672203760005 2025-12-08,18:20:17.000,342,11062150,12165,0,1765218016,13025.120473319992,26.14021791000414,53322.66521664001 2025-12-08,18:20:18.000,342,11062043,11845,0,1765218017,13025.100264389992,26.126119649998145,53322.65822952 2025-12-08,18:20:19.000,342,11062087,11845,0,1765218018,13025.127209630002,26.119070519998786,53322.6512424 2025-12-08,18:20:20.000,342,11062091,11685,0,1765218019,13025.147418560002,26.09087400000135,53322.63726816 2025-12-08,18:20:21.000,342,11062009,11765,0,1765218020,13025.107000700002,26.09087400000135,53322.67919088 2025-12-08,18:20:22.000,342,11062090,11725,0,1765218021,13025.160891179992,26.09792313000071,53322.67919088 2025-12-08,18:20:23.000,342,11062133,11725,0,1765218022,13025.160891179992,26.055628350004554,53322.77002344 2025-12-08,18:20:24.000,342,11062090,12165,0,1765218023,13025.194572729997,26.069726610003272,53322.672203760005 2025-12-08,18:20:25.000,342,11062025,11885,0,1765218024,13025.181100109992,26.062677480003913,53322.73508784001 2025-12-08,18:20:26.000,342,11062074,11685,0,1765218025,13025.181100109992,26.062677480003913,53322.70015224 2025-12-08,18:20:27.000,342,11062105,11565,0,1765218026,13025.201309039992,26.0344809599992,53322.77701056 2025-12-08,18:20:28.000,342,11062088,11765,0,1765218027,13025.187836420002,26.013333570001123,53322.70015224 2025-12-08,18:20:29.000,342,11062051,11845,0,1765218028,13025.221517969992,26.013333570001123,53322.70015224 2025-12-08,18:20:30.000,342,11062115,11565,0,1765218029,13025.255199519997,25.999235310002405,53322.7560492 2025-12-08,18:20:31.000,342,11062104,11965,0,1765218030,13025.241726899992,25.985137050003686,53322.69316512001 2025-12-08,18:20:32.000,342,11062030,11685,0,1765218031,13025.221517969992,25.971038789997692,53322.70713936 2025-12-08,18:20:33.000,342,11062036,11605,0,1765218032,13025.248463210002,25.985137050003686,53322.70713936 2025-12-08,18:20:34.000,342,11062049,11885,0,1765218033,13025.228254280002,25.999235310002405,53322.71412648001 2025-12-08,18:20:35.000,342,11062058,12325,0,1765218034,13025.255199519997,25.935793140000897,53322.72810072 2025-12-08,18:20:36.000,342,11062030,11725,0,1765218035,13025.234990589997,25.956940529998974,53322.742074960006 2025-12-08,18:20:37.000,342,11062119,11885,0,1765218036,13025.268672140002,25.942842270000256,53322.72810072 2025-12-08,18:20:38.000,342,11062064,12045,0,1765218037,13025.261935829993,25.87235096999939,53322.74906208 2025-12-08,18:20:39.000,342,11062086,11645,0,1765218038,13025.241726899992,25.86530184000003,53322.74906208 2025-12-08,18:20:40.000,342,11062065,11725,0,1765218039,13025.295617379998,25.815957930004515,53322.69316512001 2025-12-08,18:20:41.000,342,11062084,11645,0,1765218040,13025.288881070002,25.837105320002593,53322.686177999996 2025-12-08,18:20:42.000,342,11062039,11885,0,1765218041,13025.329298930003,25.86530184000003,53322.7560492 2025-12-08,18:20:43.000,342,11062044,11805,0,1765218042,13025.309090000002,25.84415445000195,53322.73508784001 2025-12-08,18:20:44.000,342,11062029,12005,0,1765218043,13025.315826309998,25.80890879999788,53322.7560492 2025-12-08,18:20:45.000,342,11062011,11725,0,1765218044,13025.329298930003,25.815957930004515,53322.73508784001 2025-12-08,18:20:46.000,342,11062053,11765,0,1765218045,13025.315826309998,25.787761409999803,53322.77701056 2025-12-08,18:20:47.000,342,11062081,11565,0,1765218046,13025.342771549993,25.773663150001084,53322.79797192 2025-12-08,18:20:48.000,342,11062009,11645,0,1765218047,13025.356244169998,25.787761409999803,53322.76303632001 2025-12-08,18:20:49.000,342,11062030,11605,0,1765218048,13025.376453099998,25.759564890002366,53322.78399768001 2025-12-08,18:20:50.000,342,11062049,12165,0,1765218049,13025.362980479993,25.73841750000429,53322.74906208 2025-12-08,18:20:51.000,342,11062052,11765,0,1765218050,13025.356244169998,25.710220979999576,53322.76303632001 2025-12-08,18:20:52.000,342,11062019,12045,0,1765218051,13025.383189409993,25.731368369997654,53322.74906208 2025-12-08,18:20:53.000,342,11062067,11725,0,1765218052,13025.389925719988,25.703171850000217,53322.80495904 2025-12-08,18:20:54.000,342,11062067,11805,0,1765218053,13025.376453099998,25.710220979999576,53322.8259204 2025-12-08,18:20:55.000,342,11062043,11725,0,1765218054,13025.410134649988,25.6890735900015,53322.77002344 2025-12-08,18:20:56.000,342,11062058,11565,0,1765218055,13025.443816199993,25.653827940004703,53322.83290752001 2025-12-08,18:20:57.000,342,11062027,11805,0,1765218056,13025.450552509988,25.646778809998068,53322.86085600001 2025-12-08,18:20:58.000,342,11062026,11525,0,1765218057,13025.403398339993,25.63972967999871,53322.81194616001 2025-12-08,18:20:59.000,342,11062035,11645,0,1765218058,13025.437079889998,25.63268054999935,53322.81893328 2025-12-08,18:21:00.000,342,11062043,11805,0,1765218059,13025.464025129993,25.611533160001272,53322.81893328 2025-12-08,18:21:01.000,342,11062101,11845,0,1765218060,13025.490970369989,25.62563141999999,53322.81893328 2025-12-08,18:21:02.000,342,11062016,11885,0,1765218061,13025.511179299989,25.611533160001272,53322.839894640005 2025-12-08,18:21:03.000,342,11062058,11885,0,1765218062,13025.497706679998,25.597434900002554,53322.81893328 2025-12-08,18:21:04.000,342,11062049,11885,0,1765218063,13025.470761439989,25.555140119999123,53322.81893328 2025-12-08,18:21:05.000,342,11062012,11805,0,1765218064,13025.484234059993,25.576287510004477,53322.81194616001 2025-12-08,18:21:06.000,342,11062077,11765,0,1765218065,13025.504442989994,25.50579621000361,53322.8259204 2025-12-08,18:21:07.000,342,11062063,12005,0,1765218066,13025.524651919994,25.576287510004477,53322.88181736001 2025-12-08,18:21:08.000,342,11062077,11885,0,1765218067,13025.571806089989,25.555140119999123,53322.80495904 2025-12-08,18:21:09.000,342,11062016,11645,0,1765218068,13025.551597159989,25.533992730001046,53322.83290752001 2025-12-08,18:21:10.000,342,11061994,11725,0,1765218069,13025.558333469999,25.555140119999123,53322.86784312 2025-12-08,18:21:11.000,342,11062102,11845,0,1765218070,13025.558333469999,25.519894470002328,53322.87483024 2025-12-08,18:21:12.000,342,11062026,12005,0,1765218071,13025.592015019989,25.49169795000489,53322.91675296 2025-12-08,18:21:13.000,342,11062008,11685,0,1765218072,13025.578542399999,25.484648819998256,53322.88181736001 2025-12-08,18:21:14.000,342,11062074,11685,0,1765218073,13025.571806089989,25.484648819998256,53322.81194616001 2025-12-08,18:21:15.000,342,11062065,11685,0,1765218074,13025.598751329999,25.470550559999538,53322.80495904 2025-12-08,18:21:16.000,342,11062056,11645,0,1765218075,13025.565069779994,25.484648819998256,53322.86784312 2025-12-08,18:21:17.000,342,11062038,11565,0,1765218076,13025.61222394999,25.4423540400021,53322.84688176 2025-12-08,18:21:18.000,342,11062077,11925,0,1765218077,13025.544860849994,25.435304910002742,53322.909765840006 2025-12-08,18:21:19.000,342,11062041,11725,0,1765218078,13025.61222394999,25.40710838999803,53322.839894640005 2025-12-08,18:21:20.000,342,11062044,11885,0,1765218079,13025.63243287999,25.414157520004665,53322.839894640005 2025-12-08,18:21:21.000,342,11062117,12085,0,1765218080,13025.571806089989,25.371862740001234,53322.86784312 2025-12-08,18:21:22.000,342,11062026,11765,0,1765218081,13025.598751329999,25.385960999999952,53322.909765840006 2025-12-08,18:21:23.000,342,11062106,11725,0,1765218082,13025.571806089989,25.378911870000593,53322.88181736001 2025-12-08,18:21:24.000,342,11062029,12005,0,1765218083,13025.63243287999,25.385960999999952,53322.86085600001 2025-12-08,18:21:25.000,342,11062058,11725,0,1765218084,13025.659378119999,25.40005925999867,53322.8957916 2025-12-08,18:21:26.000,342,11062086,11725,0,1765218085,13025.645905499994,25.378911870000593,53322.909765840006 2025-12-08,18:21:27.000,342,11062054,11805,0,1765218086,13025.639169189999,25.39301012999931,53322.91675296 2025-12-08,18:21:28.000,342,11061998,11565,0,1765218087,13025.65264180999,25.329567959997803,53322.91675296 2025-12-08,18:21:29.000,342,11062051,11885,0,1765218088,13025.625696569994,25.329567959997803,53322.91675296 2025-12-08,18:21:30.000,342,11062039,11885,0,1765218089,13025.67958705,25.343666220003797,53322.909765840006 2025-12-08,18:21:31.000,342,11062109,12005,0,1765218090,13025.639169189999,25.294322310001007,53322.94470144 2025-12-08,18:21:32.000,342,11062083,11645,0,1765218091,13025.625696569994,25.315469699999085,53322.93072720001 2025-12-08,18:21:33.000,342,11062033,11645,0,1765218092,13025.63243287999,25.244978399998217,53322.91675296 2025-12-08,18:21:34.000,342,11062027,11685,0,1765218093,13025.67958705,25.22383101000014,53322.95168856001 2025-12-08,18:21:35.000,342,11062029,11805,0,1765218094,13025.67958705,25.25907666000421,53322.97963704001 2025-12-08,18:21:36.000,342,11062154,11765,0,1765218095,13025.666114429994,25.16743796999799,53322.97264992 2025-12-08,18:21:37.000,342,11062075,11845,0,1765218096,13025.65264180999,25.21678188000078,53322.958675680005 2025-12-08,18:21:38.000,342,11062058,11525,0,1765218097,13025.69305966999,25.237929269998858,53322.91675296 2025-12-08,18:21:39.000,342,11062032,11805,0,1765218098,13025.706532289994,25.153339709999273,53322.94470144 2025-12-08,18:21:40.000,342,11062036,11805,0,1765218099,13025.69305966999,25.132192320001195,53322.95168856001 2025-12-08,18:21:41.000,342,11062079,11725,0,1765218100,13025.69305966999,25.16038883999863,53322.92374008 2025-12-08,18:21:42.000,342,11062041,11645,0,1765218101,13025.706532289994,25.10399580000376,53322.9656628 2025-12-08,18:21:43.000,342,11062072,11645,0,1765218102,13025.686323359994,25.125143190001836,53322.9656628 2025-12-08,18:21:44.000,342,11062008,11725,0,1765218103,13025.706532289994,25.05465189000097,53322.93771432 2025-12-08,18:21:45.000,342,11062023,11925,0,1765218104,13025.71326859999,25.111044930003118,53322.958675680005 2025-12-08,18:21:46.000,342,11062111,11605,0,1765218105,13025.67958705,25.05465189000097,53322.93771432 2025-12-08,18:21:47.000,342,11061995,11885,0,1765218106,13025.69979598,25.061701020000328,53322.97264992 2025-12-08,18:21:48.000,342,11062037,11765,0,1765218107,13025.74021384,25.04760276000161,53322.958675680005 2025-12-08,18:21:49.000,342,11061989,12085,0,1765218108,13025.75368645999,25.019406240004173,53322.95168856001 2025-12-08,18:21:50.000,342,11062065,11725,0,1765218109,13025.75368645999,25.04760276000161,53322.95168856001 2025-12-08,18:21:51.000,342,11062057,11645,0,1765218110,13025.72000491,25.03350450000289,53323.007585520005 2025-12-08,18:21:52.000,342,11062020,11685,0,1765218111,13025.73347752999,24.977111460000742,53322.94470144 2025-12-08,18:21:53.000,342,11062091,11885,0,1765218112,13025.75368645999,24.934816680004587,53322.95168856001 2025-12-08,18:21:54.000,342,11061978,11565,0,1765218113,13025.75368645999,24.955964070002665,53322.9656628 2025-12-08,18:21:55.000,342,11062054,11845,0,1765218114,13025.71326859999,24.934816680004587,53322.97963704001 2025-12-08,18:21:56.000,342,11062134,11605,0,1765218115,13025.706532289994,24.927767549997952,53323.035534 2025-12-08,18:21:57.000,342,11062026,11885,0,1765218116,13025.706532289994,24.934816680004587,53323.02854688001 2025-12-08,18:21:58.000,342,11062066,11685,0,1765218117,13025.76042277,24.86432538000372,53323.04252112 2025-12-08,18:21:59.000,342,11062083,11845,0,1765218118,13025.75368645999,24.87137451000308,53323.00059840001 2025-12-08,18:22:00.000,342,11062031,11805,0,1765218119,13025.77389538999,24.82907972999965,53323.01457264 2025-12-08,18:22:01.000,342,11062117,11645,0,1765218120,13025.746950149995,24.86432538000372,53323.04252112 2025-12-08,18:22:02.000,342,11062033,11765,0,1765218121,13025.7806317,24.80793234000157,53323.04950824001 2025-12-08,18:22:03.000,342,11062004,11925,0,1765218122,13025.76042277,24.75858842999878,53323.021559759996 2025-12-08,18:22:04.000,342,11062058,11845,0,1765218123,13025.77389538999,24.744490170000063,53323.04252112 2025-12-08,18:22:05.000,342,11062014,11645,0,1765218124,13025.787368009995,24.75858842999878,53323.07046960001 2025-12-08,18:22:06.000,342,11062121,11565,0,1765218125,13025.767159079995,24.716293650002626,53323.04252112 2025-12-08,18:22:07.000,342,11062079,11765,0,1765218126,13025.767159079995,24.744490170000063,53323.007585520005 2025-12-08,18:22:08.000,342,11062012,11805,0,1765218127,13025.75368645999,24.716293650002626,53323.035534 2025-12-08,18:22:09.000,342,11062043,11925,0,1765218128,13025.77389538999,24.688097129997914,53323.07046960001 2025-12-08,18:22:10.000,342,11062078,11805,0,1765218129,13025.75368645999,24.659900610000477,53323.04950824001 2025-12-08,18:22:11.000,342,11062114,11765,0,1765218130,13025.73347752999,24.69514626000455,53323.06348248 2025-12-08,18:22:12.000,342,11062075,11845,0,1765218131,13025.74021384,24.6387532200024,53323.07046960001 2025-12-08,18:22:13.000,342,11062077,11805,0,1765218132,13025.77389538999,24.666949739999836,53323.06348248 2025-12-08,18:22:14.000,342,11062054,11765,0,1765218133,13025.787368009995,24.62465496000368,53323.01457264 2025-12-08,18:22:15.000,342,11062071,11685,0,1765218134,13025.80084063,24.62465496000368,53323.08444384 2025-12-08,18:22:16.000,342,11062115,12005,0,1765218135,13025.76042277,24.59645843999897,53323.09143096 2025-12-08,18:22:17.000,342,11061991,11925,0,1765218136,13025.75368645999,24.603507569998328,53323.08444384 2025-12-08,18:22:18.000,342,11062043,11645,0,1765218137,13025.74021384,24.603507569998328,53323.056495360004 2025-12-08,18:22:19.000,342,11062062,11805,0,1765218138,13025.71326859999,24.59645843999897,53323.1054052 2025-12-08,18:22:20.000,342,11062073,11725,0,1765218139,13025.71326859999,24.58940930999961,53323.02854688001 2025-12-08,18:22:21.000,342,11062101,11605,0,1765218140,13025.726741219994,24.57531105000089,53323.06348248 2025-12-08,18:22:22.000,342,11062016,11805,0,1765218141,13025.69979598,24.603507569998328,53323.09841808001 2025-12-08,18:22:23.000,342,11062066,12005,0,1765218142,13025.69305966999,24.554163660002814,53323.1054052 2025-12-08,18:22:24.000,342,11062016,11765,0,1765218143,13025.71326859999,24.518918009998742,53323.056495360004 2025-12-08,18:22:25.000,342,11062054,11645,0,1765218144,13025.67958705,24.540065400004096,53323.09143096 2025-12-08,18:22:26.000,342,11062073,11925,0,1765218145,13025.69979598,24.497770620000665,53323.07046960001 2025-12-08,18:22:27.000,342,11062018,12325,0,1765218146,13025.67285073999,24.518918009998742,53323.11239232 2025-12-08,18:22:28.000,342,11062040,11885,0,1765218147,13025.666114429994,24.483672360001947,53323.077456720006 2025-12-08,18:22:29.000,342,11062091,11725,0,1765218148,13025.67958705,24.504819750000024,53323.056495360004 2025-12-08,18:22:30.000,342,11062050,11805,0,1765218149,13025.67958705,24.490721490001306,53323.11937944001 2025-12-08,18:22:31.000,342,11062083,11965,0,1765218150,13025.65264180999,24.441377579998516,53323.13335368 2025-12-08,18:22:32.000,342,11062052,11845,0,1765218151,13025.63243287999,24.427279319999798,53323.11239232 2025-12-08,18:22:33.000,342,11062050,12005,0,1765218152,13025.666114429994,24.46252497000387,53323.077456720006 2025-12-08,18:22:34.000,342,11062041,11725,0,1765218153,13025.645905499994,24.41318106000108,53323.06348248 2025-12-08,18:22:35.000,342,11062089,11845,0,1765218154,13025.605487639994,24.441377579998516,53323.11937944001 2025-12-08,18:22:36.000,342,11062063,11685,0,1765218155,13025.61222394999,24.36383714999829,53323.1054052 2025-12-08,18:22:37.000,342,11062019,11845,0,1765218156,13025.605487639994,24.434328449999157,53323.1403408 2025-12-08,18:22:38.000,342,11061978,11605,0,1765218157,13025.618960259999,24.427279319999798,53323.13335368 2025-12-08,18:22:39.000,342,11062096,11725,0,1765218158,13025.625696569994,24.392033670003002,53323.14732792001 2025-12-08,18:22:40.000,342,11062034,11685,0,1765218159,13025.598751329999,24.39908280000236,53323.16828928001 2025-12-08,18:22:41.000,342,11062070,11685,0,1765218160,13025.61222394999,24.384984540003643,53323.11239232 2025-12-08,18:22:42.000,342,11062099,11965,0,1765218161,13025.592015019989,24.39908280000236,53323.04950824001 2025-12-08,18:22:43.000,342,11062071,11885,0,1765218162,13025.618960259999,24.41318106000108,53323.11937944001 2025-12-08,18:22:44.000,342,11062034,11885,0,1765218163,13025.592015019989,24.36383714999829,53323.11937944001 2025-12-08,18:22:45.000,342,11062086,11925,0,1765218164,13025.592015019989,24.377935410004284,53323.13335368 2025-12-08,18:22:46.000,342,11062020,11645,0,1765218165,13025.551597159989,24.34973888999957,53323.14732792001 2025-12-08,18:22:47.000,342,11062080,11565,0,1765218166,13025.558333469999,24.34973888999957,53323.16828928001 2025-12-08,18:22:48.000,342,11062121,12005,0,1765218167,13025.585278709994,24.342689760000212,53323.11937944001 2025-12-08,18:22:49.000,342,11062051,11925,0,1765218168,13025.578542399999,24.34973888999957,53323.126366560005 2025-12-08,18:22:50.000,342,11062001,11645,0,1765218169,13025.538124539999,24.328591500001494,53323.1403408 2025-12-08,18:22:51.000,342,11062021,11845,0,1765218170,13025.544860849994,24.307444110003416,53323.077456720006 2025-12-08,18:22:52.000,342,11062059,11645,0,1765218171,13025.504442989994,24.300394980004057,53323.09143096 2025-12-08,18:22:53.000,342,11062081,11765,0,1765218172,13025.497706679998,24.34973888999957,53323.1403408 2025-12-08,18:22:54.000,342,11062073,11725,0,1765218173,13025.490970369989,24.279247589998704,53323.11937944001 2025-12-08,18:22:55.000,342,11062040,11925,0,1765218174,13025.511179299989,24.258100200000627,53323.1054052 2025-12-08,18:22:56.000,342,11062021,11845,0,1765218175,13025.531388229989,24.258100200000627,53323.126366560005 2025-12-08,18:22:57.000,342,11062021,11805,0,1765218176,13025.497706679998,24.23695281000255,53323.11937944001 2025-12-08,18:22:58.000,342,11062086,11845,0,1765218177,13025.484234059993,24.22285455000383,53323.07046960001 2025-12-08,18:22:59.000,342,11062033,11765,0,1765218178,13025.511179299989,24.201707159998477,53323.13335368 2025-12-08,18:23:00.000,342,11062069,11765,0,1765218179,13025.477497749998,24.22990368000319,53323.11937944001 2025-12-08,18:23:01.000,342,11062024,11645,0,1765218180,13025.464025129993,24.22285455000383,53323.08444384 2025-12-08,18:23:02.000,342,11062069,11605,0,1765218181,13025.490970369989,24.19465802999912,53323.077456720006 2025-12-08,18:23:03.000,342,11062022,11805,0,1765218182,13025.443816199993,24.18760889999976,53323.09143096 2025-12-08,18:23:04.000,342,11062058,11645,0,1765218183,13025.450552509988,24.152363250002963,53323.06348248 2025-12-08,18:23:05.000,342,11062070,11685,0,1765218184,13025.477497749998,24.16646151000168,53323.11239232 2025-12-08,18:23:06.000,342,11061998,11765,0,1765218185,13025.464025129993,24.159412380002323,53323.1054052 2025-12-08,18:23:07.000,342,11062011,11805,0,1765218186,13025.416870959998,24.145314120003604,53323.07046960001 2025-12-08,18:23:08.000,342,11062052,11645,0,1765218187,13025.437079889998,24.152363250002963,53323.056495360004 2025-12-08,18:23:09.000,342,11062045,11845,0,1765218188,13025.403398339993,24.152363250002963,53323.1054052 2025-12-08,18:23:10.000,342,11062028,11845,0,1765218189,13025.423607269993,24.088921080001455,53323.1403408 2025-12-08,18:23:11.000,342,11062032,11765,0,1765218190,13025.396662029998,24.074822820002737,53323.09143096 2025-12-08,18:23:12.000,342,11062023,11965,0,1765218191,13025.423607269993,24.05367543000466,53323.08444384 2025-12-08,18:23:13.000,342,11062015,11765,0,1765218192,13025.403398339993,24.074822820002737,53323.1054052 2025-12-08,18:23:14.000,342,11062013,11805,0,1765218193,13025.403398339993,24.018429780000588,53323.13335368 2025-12-08,18:23:15.000,342,11062017,11845,0,1765218194,13025.403398339993,24.074822820002737,53323.11937944001 2025-12-08,18:23:16.000,342,11062001,11845,0,1765218195,13025.437079889998,24.06072456000402,53323.08444384 2025-12-08,18:23:17.000,342,11061998,11605,0,1765218196,13025.376453099998,24.00433152000187,53323.126366560005 2025-12-08,18:23:18.000,342,11062052,11565,0,1765218197,13025.396662029998,24.018429780000588,53323.077456720006 2025-12-08,18:23:19.000,342,11062039,12085,0,1765218198,13025.376453099998,24.01138065000123,53323.077456720006 2025-12-08,18:23:20.000,342,11062066,11845,0,1765218199,13025.383189409993,23.983184130003792,53323.077456720006 2025-12-08,18:23:21.000,342,11062011,11805,0,1765218200,13025.376453099998,24.00433152000187,53323.077456720006 2025-12-08,18:23:22.000,342,11061999,11525,0,1765218201,13025.356244169998,23.95498760999908,53323.11937944001 2025-12-08,18:23:23.000,342,11061999,11645,0,1765218202,13025.403398339993,23.95498760999908,53323.126366560005 2025-12-08,18:23:24.000,342,11062037,11885,0,1765218203,13025.362980479993,23.94793847999972,53323.09143096 2025-12-08,18:23:25.000,342,11062038,11765,0,1765218204,13025.356244169998,23.99023326000315,53323.11239232 2025-12-08,18:23:26.000,342,11062031,11925,0,1765218205,13025.356244169998,23.983184130003792,53323.16130216 2025-12-08,18:23:27.000,342,11062066,12125,0,1765218206,13025.396662029998,23.976135000004433,53323.15431504 2025-12-08,18:23:28.000,342,11062063,11925,0,1765218207,13025.336035239998,23.969085869997798,53323.11239232 2025-12-08,18:23:29.000,342,11062012,11685,0,1765218208,13025.356244169998,23.94088935000036,53323.175276400005 2025-12-08,18:23:30.000,342,11062062,11765,0,1765218209,13025.342771549993,23.870398049999494,53323.1403408 2025-12-08,18:23:31.000,342,11062072,11685,0,1765218210,13025.349507860003,23.898594570004207,53323.11937944001 2025-12-08,18:23:32.000,342,11062055,11685,0,1765218211,13025.322562619993,23.870398049999494,53323.1054052 2025-12-08,18:23:33.000,342,11062068,11685,0,1765218212,13025.329298930003,23.842201530002058,53323.08444384 2025-12-08,18:23:34.000,342,11061999,11645,0,1765218213,13025.322562619993,23.849250660001417,53323.126366560005 2025-12-08,18:23:35.000,342,11062027,11725,0,1765218214,13025.342771549993,23.884496309998212,53323.16130216 2025-12-08,18:23:36.000,342,11062075,11645,0,1765218215,13025.362980479993,23.884496309998212,53323.126366560005 2025-12-08,18:23:37.000,342,11062052,11685,0,1765218216,13025.329298930003,23.856299790000776,53323.16130216 2025-12-08,18:23:38.000,342,11062059,11565,0,1765218217,13025.295617379998,23.863348920000135,53323.14732792001 2025-12-08,18:23:39.000,342,11062055,11765,0,1765218218,13025.362980479993,23.8351524000027,53323.14732792001 2025-12-08,18:23:40.000,342,11062104,11765,0,1765218219,13025.356244169998,23.82810327000334,53323.14732792001 2025-12-08,18:23:41.000,342,11062010,11645,0,1765218220,13025.396662029998,23.81400501000462,53323.15431504 2025-12-08,18:23:42.000,342,11062094,11765,0,1765218221,13025.369716789988,23.842201530002058,53323.16828928001 2025-12-08,18:23:43.000,342,11062115,11685,0,1765218222,13025.349507860003,23.792857619999268,53323.175276400005 2025-12-08,18:23:44.000,342,11062060,11805,0,1765218223,13025.389925719988,23.82105414000398,53323.19623776001 2025-12-08,18:23:45.000,342,11062055,11805,0,1765218224,13025.389925719988,23.842201530002058,53323.14732792001 2025-12-08,18:23:46.000,342,11062059,11805,0,1765218225,13025.389925719988,23.806955879997986,53323.09143096 2025-12-08,18:23:47.000,342,11062052,11485,0,1765218226,13025.356244169998,23.82105414000398,53323.189250639996 2025-12-08,18:23:48.000,342,11062099,11765,0,1765218227,13025.396662029998,23.849250660001417,53323.126366560005 2025-12-08,18:23:49.000,342,11062125,11725,0,1765218228,13025.383189409993,23.792857619999268,53323.13335368 2025-12-08,18:23:50.000,342,11062129,11685,0,1765218229,13025.369716789988,23.76466110000183,53323.16130216 2025-12-08,18:23:51.000,342,11062050,11925,0,1765218230,13025.383189409993,23.77171023000119,53323.14732792001 2025-12-08,18:23:52.000,342,11062039,11965,0,1765218231,13025.369716789988,23.78580848999991,53323.14732792001 2025-12-08,18:23:53.000,342,11062110,11565,0,1765218232,13025.389925719988,23.792857619999268,53323.14732792001 2025-12-08,18:23:54.000,342,11061997,11965,0,1765218233,13025.410134649988,23.81400501000462,53323.1403408 2025-12-08,18:23:55.000,342,11062028,11845,0,1765218234,13025.396662029998,23.792857619999268,53323.16828928001 2025-12-08,18:23:56.000,342,11062027,11765,0,1765218235,13025.416870959998,23.77171023000119,53323.16130216 2025-12-08,18:23:57.000,342,11062039,11685,0,1765218236,13025.416870959998,23.78580848999991,53323.16130216 2025-12-08,18:23:58.000,342,11062008,11725,0,1765218237,13025.389925719988,23.792857619999268,53323.126366560005 2025-12-08,18:23:59.000,342,11062101,11605,0,1765218238,13025.437079889998,23.77171023000119,53323.16828928001 2025-12-08,18:24:00.000,342,11062070,11645,0,1765218239,13025.403398339993,23.77875936000055,53323.16130216 2025-12-08,18:24:01.000,342,11062089,11685,0,1765218240,13025.477497749998,23.673022410002886,53323.16130216 2025-12-08,18:24:02.000,342,11062038,11725,0,1765218241,13025.464025129993,23.694169800000964,53323.224186240004 2025-12-08,18:24:03.000,342,11062083,11845,0,1765218242,13025.470761439989,23.687120670001605,53323.224186240004 2025-12-08,18:24:04.000,342,11061999,11885,0,1765218243,13025.464025129993,23.701218930000323,53323.18226352 2025-12-08,18:24:05.000,342,11062001,12005,0,1765218244,13025.484234059993,23.673022410002886,53323.175276400005 2025-12-08,18:24:06.000,342,11062096,11725,0,1765218245,13025.497706679998,23.630727629999456,53323.189250639996 2025-12-08,18:24:07.000,342,11062020,11845,0,1765218246,13025.504442989994,23.665973280003527,53323.16130216 2025-12-08,18:24:08.000,342,11062096,11725,0,1765218247,13025.490970369989,23.65187502000481,53323.175276400005 2025-12-08,18:24:09.000,342,11062055,11685,0,1765218248,13025.490970369989,23.665973280003527,53323.189250639996 2025-12-08,18:24:10.000,342,11062112,11765,0,1765218249,13025.504442989994,23.680071540002245,53323.18226352 2025-12-08,18:24:11.000,342,11062028,11605,0,1765218250,13025.490970369989,23.609580240001378,53323.175276400005 2025-12-08,18:24:12.000,342,11062036,11965,0,1765218251,13025.490970369989,23.616629370000737,53323.19623776001 2025-12-08,18:24:13.000,342,11062101,11925,0,1765218252,13025.551597159989,23.60253111000202,53323.15431504 2025-12-08,18:24:14.000,342,11062082,11725,0,1765218253,13025.524651919994,23.59548198000266,53323.21719912001 2025-12-08,18:24:15.000,342,11062056,11805,0,1765218254,13025.504442989994,23.623678500000096,53323.19623776001 2025-12-08,18:24:16.000,342,11062003,11565,0,1765218255,13025.524651919994,23.5884328500033,53323.18226352 2025-12-08,18:24:17.000,342,11062093,11605,0,1765218256,13025.538124539999,23.60253111000202,53323.23816048001 2025-12-08,18:24:18.000,342,11062039,11685,0,1765218257,13025.538124539999,23.567285459997947,53323.27309608 2025-12-08,18:24:19.000,342,11062017,11565,0,1765218258,13025.544860849994,23.59548198000266,53323.224186240004 2025-12-08,18:24:20.000,342,11062071,11925,0,1765218259,13025.558333469999,23.560236329998588,53323.189250639996 2025-12-08,18:24:21.000,342,11062012,11685,0,1765218260,13025.61222394999,23.55318719999923,53323.23816048001 2025-12-08,18:24:22.000,342,11062069,11645,0,1765218261,13025.585278709994,23.5884328500033,53323.224186240004 2025-12-08,18:24:23.000,342,11062079,11805,0,1765218262,13025.578542399999,23.567285459997947,53323.25912184 2025-12-08,18:24:24.000,342,11062070,11885,0,1765218263,13025.585278709994,23.53203981000115,53323.2800832 2025-12-08,18:24:25.000,342,11062101,12005,0,1765218264,13025.571806089989,23.517941550002433,53323.224186240004 2025-12-08,18:24:26.000,342,11062096,11685,0,1765218265,13025.645905499994,23.510892420003074,53323.23816048001 2025-12-08,18:24:27.000,342,11062055,11725,0,1765218266,13025.67285073999,23.560236329998588,53323.26610896001 2025-12-08,18:24:28.000,342,11062067,11845,0,1765218267,13025.659378119999,23.53203981000115,53323.245147600006 2025-12-08,18:24:29.000,342,11062129,11725,0,1765218268,13025.659378119999,23.517941550002433,53323.26610896001 2025-12-08,18:24:30.000,342,11062086,12005,0,1765218269,13025.67285073999,23.53203981000115,53323.2800832 2025-12-08,18:24:31.000,342,11062033,11645,0,1765218270,13025.67285073999,23.503843290003715,53323.25213472 2025-12-08,18:24:32.000,342,11062079,12085,0,1765218271,13025.69305966999,23.53908894000051,53323.26610896001 2025-12-08,18:24:33.000,342,11062014,11525,0,1765218272,13025.69305966999,23.510892420003074,53323.26610896001 2025-12-08,18:24:34.000,342,11062067,11765,0,1765218273,13025.67285073999,23.503843290003715,53323.25912184 2025-12-08,18:24:35.000,342,11062100,11685,0,1765218274,13025.666114429994,23.48269589999836,53323.2800832 2025-12-08,18:24:36.000,342,11062009,12205,0,1765218275,13025.67958705,23.48269589999836,53323.26610896001 2025-12-08,18:24:37.000,342,11062096,11765,0,1765218276,13025.74021384,23.461548510000284,53323.294057440005 2025-12-08,18:24:38.000,342,11062077,11765,0,1765218277,13025.706532289994,23.41925373000413,53323.2800832 2025-12-08,18:24:39.000,342,11062035,11885,0,1765218278,13025.77389538999,23.468597639999643,53323.28707032001 2025-12-08,18:24:40.000,342,11062048,11765,0,1765218279,13025.75368645999,23.461548510000284,53323.30104456 2025-12-08,18:24:41.000,342,11061996,11645,0,1765218280,13025.787368009995,23.433351990002848,53323.27309608 2025-12-08,18:24:42.000,342,11062041,11725,0,1765218281,13025.75368645999,23.41925373000413,53323.31501880001 2025-12-08,18:24:43.000,342,11062045,11645,0,1765218282,13025.77389538999,23.41220460000477,53323.33598016001 2025-12-08,18:24:44.000,342,11062034,12005,0,1765218283,13025.82104956,23.440401120002207,53323.39886424 2025-12-08,18:24:45.000,342,11062122,11765,0,1765218284,13025.84125849,23.42630286000349,53323.36392864001 2025-12-08,18:24:46.000,342,11062040,11845,0,1765218285,13025.827785869995,23.41925373000413,53323.39886424 2025-12-08,18:24:47.000,342,11062049,11805,0,1765218286,13025.85473110999,23.3769589500007,53323.37790288 2025-12-08,18:24:48.000,342,11062071,11725,0,1765218287,13025.90188528,23.3769589500007,53323.391877120004 2025-12-08,18:24:49.000,342,11062067,11765,0,1765218288,13025.91535789999,23.384008080000058,53323.40585136001 2025-12-08,18:24:50.000,342,11062085,11805,0,1765218289,13025.89514896999,23.36990982000134,53323.412838480006 2025-12-08,18:24:51.000,342,11062023,11525,0,1765218290,13025.949039449995,23.348762430003262,53323.39886424 2025-12-08,18:24:52.000,342,11062075,11805,0,1765218291,13025.928830519995,23.35581156000262,53323.42681272 2025-12-08,18:24:53.000,342,11062055,11725,0,1765218292,13025.89514896999,23.35581156000262,53323.44078696 2025-12-08,18:24:54.000,342,11062117,11645,0,1765218293,13025.928830519995,23.30646764999983,53323.391877120004 2025-12-08,18:24:55.000,342,11062098,11725,0,1765218294,13025.95577575999,23.292369390001113,53323.45476120001 2025-12-08,18:24:56.000,342,11062018,11565,0,1765218295,13025.96251207,23.32761503999791,53323.391877120004 2025-12-08,18:24:57.000,342,11062081,12125,0,1765218296,13025.949039449995,23.264172870003677,53323.39886424 2025-12-08,18:24:58.000,342,11062083,11645,0,1765218297,13025.96251207,23.271222000003036,53323.412838480006 2025-12-08,18:24:59.000,342,11062039,11925,0,1765218298,13025.99619361999,23.250074609997682,53323.39886424 2025-12-08,18:25:00.000,342,11062108,11885,0,1765218299,13025.989457309995,23.235976349998964,53323.38489000001 2025-12-08,18:25:01.000,342,11062062,11765,0,1765218300,13026.02313886,23.20073070000217,53323.4198256 2025-12-08,18:25:02.000,342,11062035,11645,0,1765218301,13026.01640254999,23.18663244000345,53323.42681272 2025-12-08,18:25:03.000,342,11062084,11565,0,1765218302,13026.05682040999,23.13728853000066,53323.412838480006 2025-12-08,18:25:04.000,342,11062083,12005,0,1765218303,13026.03661147999,23.158435919998738,53323.44777408 2025-12-08,18:25:05.000,342,11062066,11725,0,1765218304,13026.02313886,23.123190270001942,53323.4198256 2025-12-08,18:25:06.000,342,11062095,11725,0,1765218305,13026.03661147999,23.116141140002583,53323.44777408 2025-12-08,18:25:07.000,342,11062135,11765,0,1765218306,13026.04334779,23.094993750004505,53323.39886424 2025-12-08,18:25:08.000,342,11062050,11805,0,1765218307,13026.029875169996,23.102042880003864,53323.44777408 2025-12-08,18:25:09.000,342,11062067,11845,0,1765218308,13026.08376565,23.073846359999152,53323.461748320005 2025-12-08,18:25:10.000,342,11062069,11765,0,1765218309,13026.090501959996,23.024502450003638,53323.47572256 2025-12-08,18:25:11.000,342,11062031,11765,0,1765218310,13026.050084099996,23.038600710002356,53323.47572256 2025-12-08,18:25:12.000,342,11062058,11845,0,1765218311,13026.097238269991,23.010404189997644,53323.461748320005 2025-12-08,18:25:13.000,342,11062054,11765,0,1765218312,13026.130919819996,23.010404189997644,53323.4896968 2025-12-08,18:25:14.000,342,11062044,12205,0,1765218313,13026.144392440001,22.996305929998925,53323.44078696 2025-12-08,18:25:15.000,342,11062098,11845,0,1765218314,13026.164601370001,22.94696202000341,53323.49668392 2025-12-08,18:25:16.000,342,11062061,11605,0,1765218315,13026.198282919991,22.925814629998058,53323.44777408 2025-12-08,18:25:17.000,342,11062068,11925,0,1765218316,13026.211755539996,22.939912890004052,53323.510658160005 2025-12-08,18:25:18.000,342,11062094,11565,0,1765218317,13026.191546609996,22.883519850001903,53323.44078696 2025-12-08,18:25:19.000,342,11062084,12005,0,1765218318,13026.211755539996,22.883519850001903,53323.524632399996 2025-12-08,18:25:20.000,342,11062095,11765,0,1765218319,13026.231964469996,22.89761811000062,53323.510658160005 2025-12-08,18:25:21.000,342,11062063,11965,0,1765218320,13026.205019230001,22.89761811000062,53323.510658160005 2025-12-08,18:25:22.000,342,11062112,11845,0,1765218321,13026.205019230001,22.855323330004467,53323.51764528 2025-12-08,18:25:23.000,342,11062075,12005,0,1765218322,13026.279118639992,22.855323330004467,53323.461748320005 2025-12-08,18:25:24.000,342,11062112,11765,0,1765218323,13026.231964469996,22.883519850001903,53323.51764528 2025-12-08,18:25:25.000,342,11062112,11805,0,1765218324,13026.231964469996,22.869421590003185,53323.54559376 2025-12-08,18:25:26.000,342,11062075,11645,0,1765218325,13026.238700779992,22.862372460003826,53323.524632399996 2025-12-08,18:25:27.000,342,11062127,11765,0,1765218326,13026.252173399997,22.84827419999783,53323.510658160005 2025-12-08,18:25:28.000,342,11062093,11805,0,1765218327,13026.245437090001,22.834175939999113,53323.48270968001 2025-12-08,18:25:29.000,342,11062071,11805,0,1765218328,13026.299327569992,22.79188116000296,53323.45476120001 2025-12-08,18:25:30.000,342,11062094,11605,0,1765218329,13026.306063880002,22.813028550001036,53323.524632399996 2025-12-08,18:25:31.000,342,11062078,11565,0,1765218330,13026.333009119997,22.820077680000395,53323.53161952001 2025-12-08,18:25:32.000,342,11062022,11805,0,1765218331,13026.279118639992,22.813028550001036,53323.5945036 2025-12-08,18:25:33.000,342,11062129,11725,0,1765218332,13026.326272810002,22.77073377000488,53323.54559376 2025-12-08,18:25:34.000,342,11062095,11845,0,1765218333,13026.299327569992,22.79188116000296,53323.524632399996 2025-12-08,18:25:35.000,342,11062041,11845,0,1765218334,13026.319536499992,22.77778290000424,53323.580529360006 2025-12-08,18:25:36.000,342,11062112,11525,0,1765218335,13026.333009119997,22.72138986000209,53323.54559376 2025-12-08,18:25:37.000,342,11062080,11725,0,1765218336,13026.339745429992,22.77778290000424,53323.5945036 2025-12-08,18:25:38.000,342,11062110,12005,0,1765218337,13026.373426979997,22.763684639998246,53323.580529360006 2025-12-08,18:25:39.000,342,11062086,11685,0,1765218338,13026.353218049997,22.763684639998246,53323.63642632 2025-12-08,18:25:40.000,342,11062083,11725,0,1765218339,13026.319536499992,22.763684639998246,53323.55258088001 2025-12-08,18:25:41.000,342,11062086,11845,0,1765218340,13026.380163289992,22.714340730002732,53323.580529360006 2025-12-08,18:25:42.000,342,11062122,11805,0,1765218341,13026.380163289992,22.714340730002732,53323.63642632 2025-12-08,18:25:43.000,342,11062110,11725,0,1765218342,13026.407108530002,22.700242470004014,53323.580529360006 2025-12-08,18:25:44.000,342,11062044,11885,0,1765218343,13026.380163289992,22.73548812000081,53323.58751648 2025-12-08,18:25:45.000,342,11062073,11645,0,1765218344,13026.393635909997,22.693193340004655,53323.65738768 2025-12-08,18:25:46.000,342,11062065,11645,0,1765218345,13026.400372219992,22.714340730002732,53323.65738768 2025-12-08,18:25:47.000,342,11062098,11765,0,1765218346,13026.420581149992,22.700242470004014,53323.629439200005 2025-12-08,18:25:48.000,342,11062116,11765,0,1765218347,13026.447526390002,22.74253725000017,53323.62245208001 2025-12-08,18:25:49.000,342,11062032,11805,0,1765218348,13026.460999009993,22.749586379999528,53323.62245208001 2025-12-08,18:25:50.000,342,11062115,11725,0,1765218349,13026.447526390002,22.693193340004655,53323.70629752 2025-12-08,18:25:51.000,342,11062100,11645,0,1765218350,13026.474471629997,22.763684639998246,53323.65738768 2025-12-08,18:25:52.000,342,11062082,11845,0,1765218351,13026.467735320002,22.72843899000145,53323.68533616 2025-12-08,18:25:53.000,342,11062091,11645,0,1765218352,13026.521625799993,22.693193340004655,53323.60149072001 2025-12-08,18:25:54.000,342,11062107,11725,0,1765218353,13026.474471629997,22.6720459499993,53323.65040056001 2025-12-08,18:25:55.000,342,11062115,11805,0,1765218354,13026.474471629997,22.700242470004014,53323.64341344 2025-12-08,18:25:56.000,342,11062058,11845,0,1765218355,13026.467735320002,22.72138986000209,53323.60847784 2025-12-08,18:25:57.000,342,11062096,11965,0,1765218356,13026.494680559998,22.643849430001865,53323.629439200005 2025-12-08,18:25:58.000,342,11062144,12005,0,1765218357,13026.467735320002,22.643849430001865,53323.62245208001 2025-12-08,18:25:59.000,342,11062127,12085,0,1765218358,13026.487944250002,22.643849430001865,53323.64341344 2025-12-08,18:26:00.000,342,11062065,11725,0,1765218359,13026.487944250002,22.643849430001865,53323.63642632 2025-12-08,18:26:01.000,342,11062044,11725,0,1765218360,13026.541834729993,22.657947690000583,53323.65738768 2025-12-08,18:26:02.000,342,11062072,11685,0,1765218361,13026.501416869993,22.650898560001224,53323.65738768 2025-12-08,18:26:03.000,342,11062116,11925,0,1765218362,13026.501416869993,22.601554649998434,53323.65040056001 2025-12-08,18:26:04.000,342,11062111,12005,0,1765218363,13026.521625799993,22.587456389999716,53323.61546496 2025-12-08,18:26:05.000,342,11062110,11805,0,1765218364,13026.521625799993,22.566309000001638,53323.58751648 2025-12-08,18:26:06.000,342,11062047,11645,0,1765218365,13026.541834729993,22.594505519999075,53323.67136192001 2025-12-08,18:26:07.000,342,11062080,12005,0,1765218366,13026.548571040003,22.608603779997793,53323.63642632 2025-12-08,18:26:08.000,342,11062070,12085,0,1765218367,13026.562043659993,22.594505519999075,53323.692323279996 2025-12-08,18:26:09.000,342,11062099,11805,0,1765218368,13026.582252589993,22.55925987000228,53323.67136192001 2025-12-08,18:26:10.000,342,11062116,11765,0,1765218369,13026.575516279998,22.573358130000997,53323.67136192001 2025-12-08,18:26:11.000,342,11062036,11765,0,1765218370,13026.555307349998,22.608603779997793,53323.629439200005 2025-12-08,18:26:12.000,342,11062093,11885,0,1765218371,13026.555307349998,22.587456389999716,53323.63642632 2025-12-08,18:26:13.000,342,11062109,11845,0,1765218372,13026.602461519993,22.55925987000228,53323.65738768 2025-12-08,18:26:14.000,342,11062100,12045,0,1765218373,13026.568779970003,22.55221074000292,53323.65738768 2025-12-08,18:26:15.000,342,11062085,11685,0,1765218374,13026.582252589993,22.50991595999949,53323.65738768 2025-12-08,18:26:16.000,342,11062025,11925,0,1765218375,13026.602461519993,22.50286683000013,53323.6643748 2025-12-08,18:26:17.000,342,11062067,11765,0,1765218376,13026.602461519993,22.524014219998207,53323.70629752 2025-12-08,18:26:18.000,342,11062117,11965,0,1765218377,13026.622670449993,22.54516161000356,53323.72027176001 2025-12-08,18:26:19.000,342,11062128,11645,0,1765218378,13026.615934139998,22.467621180003334,53323.692323279996 2025-12-08,18:26:20.000,342,11062048,11685,0,1765218379,13026.609197829988,22.453522920004616,53323.67136192001 2025-12-08,18:26:21.000,342,11062026,11885,0,1765218380,13026.622670449993,22.481719440002053,53323.65040056001 2025-12-08,18:26:22.000,342,11062122,11885,0,1765218381,13026.636143069998,22.460572050003975,53323.65738768 2025-12-08,18:26:23.000,342,11062058,11645,0,1765218382,13026.629406759988,22.474670310002693,53323.68533616 2025-12-08,18:26:24.000,342,11062111,11765,0,1765218383,13026.629406759988,22.467621180003334,53323.727258880004 2025-12-08,18:26:25.000,342,11062081,11685,0,1765218384,13026.642879379993,22.467621180003334,53323.76219448 2025-12-08,18:26:26.000,342,11062119,12005,0,1765218385,13026.663088309993,22.474670310002693,53323.748220240006 2025-12-08,18:26:27.000,342,11062070,11565,0,1765218386,13026.656351999998,22.425326399999904,53323.75520736 2025-12-08,18:26:28.000,342,11062123,11565,0,1765218387,13026.642879379993,22.397129880002467,53323.72027176001 2025-12-08,18:26:29.000,342,11062110,11685,0,1765218388,13026.642879379993,22.411228140001185,53323.727258880004 2025-12-08,18:26:30.000,342,11062136,11805,0,1765218389,13026.663088309993,22.404179010001826,53323.797130080005 2025-12-08,18:26:31.000,342,11062077,11765,0,1765218390,13026.656351999998,22.390080750003108,53323.76219448 2025-12-08,18:26:32.000,342,11062068,11805,0,1765218391,13026.622670449993,22.390080750003108,53323.81110432 2025-12-08,18:26:33.000,342,11062121,11845,0,1765218392,13026.629406759988,22.390080750003108,53323.78315584 2025-12-08,18:26:34.000,342,11062088,11805,0,1765218393,13026.649615689988,22.38303162000375,53323.72027176001 2025-12-08,18:26:35.000,342,11062121,11765,0,1765218394,13026.629406759988,22.347785969999677,53323.76219448 2025-12-08,18:26:36.000,342,11062076,11805,0,1765218395,13026.656351999998,22.397129880002467,53323.77616872 2025-12-08,18:26:37.000,342,11062089,11605,0,1765218396,13026.649615689988,22.33368771000096,53323.74123312001 2025-12-08,18:26:38.000,342,11062096,11845,0,1765218397,13026.656351999998,22.340736840000318,53323.797130080005 2025-12-08,18:26:39.000,342,11062110,11685,0,1765218398,13026.629406759988,22.347785969999677,53323.69931040001 2025-12-08,18:26:40.000,342,11062111,12005,0,1765218399,13026.656351999998,22.37598249000439,53323.727258880004 2025-12-08,18:26:41.000,342,11062044,11485,0,1765218400,13026.656351999998,22.361884229998395,53323.72027176001 2025-12-08,18:26:42.000,342,11062125,11645,0,1765218401,13026.663088309993,22.31254032000288,53323.79014296001 2025-12-08,18:26:43.000,342,11062120,11845,0,1765218402,13026.642879379993,22.3266385800016,53323.748220240006 2025-12-08,18:26:44.000,342,11062093,11845,0,1765218403,13026.609197829988,22.3266385800016,53323.72027176001 2025-12-08,18:26:45.000,342,11062089,11845,0,1765218404,13026.609197829988,22.31254032000288,53323.79014296001 2025-12-08,18:26:46.000,342,11062081,12125,0,1765218405,13026.629406759988,22.340736840000318,53323.846039920005 2025-12-08,18:26:47.000,342,11062036,11765,0,1765218406,13026.615934139998,22.368933359997754,53323.81809144001 2025-12-08,18:26:48.000,342,11062044,11685,0,1765218407,13026.595725209998,22.354835099999036,53323.76918160001 2025-12-08,18:26:49.000,342,11062150,11485,0,1765218408,13026.609197829988,22.361884229998395,53323.734246 2025-12-08,18:26:50.000,342,11062081,11805,0,1765218409,13026.582252589993,22.340736840000318,53323.72027176001 2025-12-08,18:26:51.000,342,11062110,11845,0,1765218410,13026.602461519993,22.340736840000318,53323.734246 2025-12-08,18:26:52.000,342,11062074,11645,0,1765218411,13026.615934139998,22.3266385800016,53323.727258880004 2025-12-08,18:26:53.000,342,11062064,11645,0,1765218412,13026.595725209998,22.28434379999817,53323.748220240006 2025-12-08,18:26:54.000,342,11062083,12245,0,1765218413,13026.609197829988,22.26319641000009,53323.76219448 2025-12-08,18:26:55.000,342,11062095,11565,0,1765218414,13026.595725209998,22.305491190003522,53323.76219448 2025-12-08,18:26:56.000,342,11062089,11765,0,1765218415,13026.575516279998,22.31958945000224,53323.8041172 2025-12-08,18:26:57.000,342,11062052,11725,0,1765218416,13026.568779970003,22.31254032000288,53323.75520736 2025-12-08,18:26:58.000,342,11062082,11645,0,1765218417,13026.588988899988,22.27024553999945,53323.77616872 2025-12-08,18:26:59.000,342,11062065,11565,0,1765218418,13026.582252589993,22.234999890002655,53323.81110432 2025-12-08,18:27:00.000,342,11062049,11845,0,1765218419,13026.582252589993,22.256147280000732,53323.79014296001 2025-12-08,18:27:01.000,342,11062067,11805,0,1765218420,13026.555307349998,22.256147280000732,53323.75520736 2025-12-08,18:27:02.000,342,11062033,11965,0,1765218421,13026.521625799993,22.206803369997942,53323.77616872 2025-12-08,18:27:03.000,342,11062065,11645,0,1765218422,13026.575516279998,22.234999890002655,53323.74123312001 2025-12-08,18:27:04.000,342,11062062,11805,0,1765218423,13026.521625799993,22.242049020002014,53323.78315584 2025-12-08,18:27:05.000,342,11062107,11565,0,1765218424,13026.568779970003,22.185655979999865,53323.76219448 2025-12-08,18:27:06.000,342,11062021,11965,0,1765218425,13026.514889489998,22.199754239998583,53323.75520736 2025-12-08,18:27:07.000,342,11062011,11805,0,1765218426,13026.521625799993,22.178606850000506,53323.77616872 2025-12-08,18:27:08.000,342,11062104,11645,0,1765218427,13026.528362110002,22.178606850000506,53323.74123312001 2025-12-08,18:27:09.000,342,11062091,11805,0,1765218428,13026.481207939993,22.199754239998583,53323.8041172 2025-12-08,18:27:10.000,342,11062044,11645,0,1765218429,13026.528362110002,22.192705109999224,53323.75520736 2025-12-08,18:27:11.000,342,11062090,11765,0,1765218430,13026.447526390002,22.171557720001147,53323.734246 2025-12-08,18:27:12.000,342,11062047,11805,0,1765218431,13026.467735320002,22.199754239998583,53323.78315584 2025-12-08,18:27:13.000,342,11062042,11565,0,1765218432,13026.420581149992,22.14336120000371,53323.748220240006 2025-12-08,18:27:14.000,342,11062050,11765,0,1765218433,13026.474471629997,22.164508590001788,53323.79014296001 2025-12-08,18:27:15.000,342,11062061,11805,0,1765218434,13026.420581149992,22.115164679998998,53323.734246 2025-12-08,18:27:16.000,342,11062027,11885,0,1765218435,13026.434053769997,22.115164679998998,53323.734246 2025-12-08,18:27:17.000,342,11062053,11845,0,1765218436,13026.454262699997,22.079919030002202,53323.76219448 2025-12-08,18:27:18.000,342,11062038,11725,0,1765218437,13026.427317460002,22.079919030002202,53323.748220240006 2025-12-08,18:27:19.000,342,11062030,11565,0,1765218438,13026.434053769997,22.10106642000028,53323.72027176001 2025-12-08,18:27:20.000,342,11062041,11645,0,1765218439,13026.487944250002,22.10811554999964,53323.75520736 2025-12-08,18:27:21.000,342,11062105,11765,0,1765218440,13026.447526390002,22.058771640004124,53323.71328464 2025-12-08,18:27:22.000,342,11062057,11725,0,1765218441,13026.420581149992,22.10106642000028,53323.76219448 2025-12-08,18:27:23.000,342,11062060,11845,0,1765218442,13026.393635909997,22.051722510004765,53323.69931040001 2025-12-08,18:27:24.000,342,11061988,11645,0,1765218443,13026.393635909997,22.058771640004124,53323.748220240006 2025-12-08,18:27:25.000,342,11062051,11485,0,1765218444,13026.400372219992,22.058771640004124,53323.72027176001 2025-12-08,18:27:26.000,342,11062110,11765,0,1765218445,13026.420581149992,22.051722510004765,53323.68533616 2025-12-08,18:27:27.000,342,11062026,11805,0,1765218446,13026.373426979997,22.065820770003484,53323.727258880004 2025-12-08,18:27:28.000,342,11062089,11645,0,1765218447,13026.393635909997,22.030575119999412,53323.727258880004 2025-12-08,18:27:29.000,342,11062052,11765,0,1765218448,13026.386899600002,22.051722510004765,53323.727258880004 2025-12-08,18:27:30.000,342,11062043,11765,0,1765218449,13026.353218049997,22.065820770003484,53323.70629752 2025-12-08,18:27:31.000,342,11061996,12085,0,1765218450,13026.353218049997,22.051722510004765,53323.67136192001 2025-12-08,18:27:32.000,342,11062028,11685,0,1765218451,13026.339745429992,22.030575119999412,53323.692323279996 2025-12-08,18:27:33.000,342,11062050,11765,0,1765218452,13026.333009119997,22.009427730001335,53323.734246 2025-12-08,18:27:34.000,342,11062005,11765,0,1765218453,13026.292591259997,22.009427730001335,53323.68533616 2025-12-08,18:27:35.000,342,11062001,11725,0,1765218454,13026.299327569992,22.03762424999877,53323.734246 2025-12-08,18:27:36.000,342,11062071,11645,0,1765218455,13026.285854950002,21.995329470002616,53323.72027176001 2025-12-08,18:27:37.000,342,11062049,11685,0,1765218456,13026.292591259997,21.995329470002616,53323.70629752 2025-12-08,18:27:38.000,342,11062044,11765,0,1765218457,13026.272382329997,21.995329470002616,53323.6643748 2025-12-08,18:27:39.000,342,11062055,11725,0,1765218458,13026.265646020001,21.988280340003257,53323.727258880004 2025-12-08,18:27:40.000,342,11062024,11885,0,1765218459,13026.252173399997,21.953034689999186,53323.68533616 2025-12-08,18:27:41.000,342,11062077,11805,0,1765218460,13026.279118639992,21.97418208000454,53323.678349040005 2025-12-08,18:27:42.000,342,11061978,12005,0,1765218461,13026.258909709992,21.97418208000454,53323.78315584 2025-12-08,18:27:43.000,342,11062005,11765,0,1765218462,13026.225228160001,21.945985559999826,53323.70629752 2025-12-08,18:27:44.000,342,11062060,11725,0,1765218463,13026.205019230001,21.960083819998545,53323.692323279996 2025-12-08,18:27:45.000,342,11062031,11525,0,1765218464,13026.218491849992,21.91778904000239,53323.692323279996 2025-12-08,18:27:46.000,342,11062100,11765,0,1765218465,13026.225228160001,21.91073991000303,53323.68533616 2025-12-08,18:27:47.000,342,11062048,11605,0,1765218466,13026.184810300001,21.938936430000467,53323.71328464 2025-12-08,18:27:48.000,342,11062005,11765,0,1765218467,13026.178073989991,21.91778904000239,53323.67136192001 2025-12-08,18:27:49.000,342,11062038,12085,0,1765218468,13026.164601370001,21.889592519997677,53323.70629752 2025-12-08,18:27:50.000,342,11062031,11805,0,1765218469,13026.205019230001,21.938936430000467,53323.63642632 2025-12-08,18:27:51.000,342,11062089,11605,0,1765218470,13026.178073989991,21.953034689999186,53323.678349040005 2025-12-08,18:27:52.000,342,11062081,11685,0,1765218471,13026.164601370001,21.91778904000239,53323.6643748 2025-12-08,18:27:53.000,342,11061960,11645,0,1765218472,13026.151128749996,21.882543389998318,53323.67136192001 2025-12-08,18:27:54.000,342,11061997,11765,0,1765218473,13026.12418351,21.91073991000303,53323.63642632 2025-12-08,18:27:55.000,342,11062062,11725,0,1765218474,13026.12418351,21.896641650004312,53323.68533616 2025-12-08,18:27:56.000,342,11062079,12085,0,1765218475,13026.110710889996,21.826150350003445,53323.6643748 2025-12-08,18:27:57.000,342,11062089,11565,0,1765218476,13026.130919819996,21.819101220004086,53323.678349040005 2025-12-08,18:27:58.000,342,11062065,11925,0,1765218477,13026.12418351,21.889592519997677,53323.68533616 2025-12-08,18:27:59.000,342,11062043,11805,0,1765218478,13026.12418351,21.833199480002804,53323.68533616 2025-12-08,18:28:00.000,342,11062081,11685,0,1765218479,13026.077029339991,21.826150350003445,53323.67136192001 2025-12-08,18:28:01.000,342,11062059,11845,0,1765218480,13026.06355672,21.812052090004727,53323.678349040005 2025-12-08,18:28:02.000,342,11062043,11925,0,1765218481,13026.06355672,21.783855570000014,53323.68533616 2025-12-08,18:28:03.000,342,11062044,11325,0,1765218482,13026.04334779,21.812052090004727,53323.678349040005 2025-12-08,18:28:04.000,342,11062050,11845,0,1765218483,13026.08376565,21.783855570000014,53323.692323279996 2025-12-08,18:28:05.000,342,11062056,11765,0,1765218484,13026.05682040999,21.80500295999809,53323.748220240006 2025-12-08,18:28:06.000,342,11062034,11845,0,1765218485,13026.029875169996,21.790904699999373,53323.70629752 2025-12-08,18:28:07.000,342,11062033,11725,0,1765218486,13025.97598468999,21.776806440000655,53323.67136192001 2025-12-08,18:28:08.000,342,11062002,11605,0,1765218487,13026.00292993,21.783855570000014,53323.692323279996 2025-12-08,18:28:09.000,342,11062056,11645,0,1765218488,13026.00292993,21.797953829998733,53323.67136192001 2025-12-08,18:28:10.000,342,11062052,11725,0,1765218489,13025.95577575999,21.790904699999373,53323.6643748 2025-12-08,18:28:11.000,342,11062108,12325,0,1765218490,13026.00292993,21.755659050002578,53323.65040056001 2025-12-08,18:28:12.000,342,11062032,11645,0,1765218491,13026.029875169996,21.776806440000655,53323.629439200005 2025-12-08,18:28:13.000,342,11062028,11685,0,1765218492,13025.95577575999,21.755659050002578,53323.62245208001 2025-12-08,18:28:14.000,342,11062014,11765,0,1765218493,13025.95577575999,21.74860992000322,53323.65040056001 2025-12-08,18:28:15.000,342,11062016,11645,0,1765218494,13025.949039449995,21.74156079000386,53323.68533616 2025-12-08,18:28:16.000,342,11062041,11725,0,1765218495,13025.97598468999,21.762708180001937,53323.6643748 2025-12-08,18:28:17.000,342,11062037,11845,0,1765218496,13025.93556682999,21.755659050002578,53323.678349040005 2025-12-08,18:28:18.000,342,11062044,11725,0,1765218497,13025.93556682999,21.7345116600045,53323.65738768 2025-12-08,18:28:19.000,342,11062035,11685,0,1765218498,13025.93556682999,21.713364269999147,53323.678349040005 2025-12-08,18:28:20.000,342,11062039,11805,0,1765218499,13025.91535789999,21.713364269999147,53323.62245208001 2025-12-08,18:28:21.000,342,11062099,11485,0,1765218500,13025.92209421,21.68516775000171,53323.63642632 2025-12-08,18:28:22.000,342,11062036,11685,0,1765218501,13025.91535789999,21.656971230004274,53323.65738768 2025-12-08,18:28:23.000,342,11062083,11645,0,1765218502,13025.89514896999,21.664020360003633,53323.60149072001 2025-12-08,18:28:24.000,342,11062065,11645,0,1765218503,13025.847994799995,21.68516775000171,53323.64341344 2025-12-08,18:28:25.000,342,11062074,11645,0,1765218504,13025.90188528,21.649922100004915,53323.60847784 2025-12-08,18:28:26.000,342,11062054,11925,0,1765218505,13025.89514896999,21.649922100004915,53323.65040056001 2025-12-08,18:28:27.000,342,11062062,11605,0,1765218506,13025.89514896999,21.614676450000843,53323.63642632 2025-12-08,18:28:28.000,342,11062024,11685,0,1765218507,13025.85473110999,21.64287296999828,53323.629439200005 2025-12-08,18:28:29.000,342,11062085,11805,0,1765218508,13025.88167635,21.62877470999956,53323.6643748 2025-12-08,18:28:30.000,342,11062027,11645,0,1765218509,13025.86146742,21.614676450000843,53323.678349040005 2025-12-08,18:28:31.000,342,11062059,11645,0,1765218510,13025.827785869995,21.572381670004688,53323.63642632 2025-12-08,18:28:32.000,342,11062029,11845,0,1765218511,13025.85473110999,21.572381670004688,53323.580529360006 2025-12-08,18:28:33.000,342,11062043,11765,0,1765218512,13025.868203729995,21.607627320001484,53323.60149072001 2025-12-08,18:28:34.000,342,11062088,11765,0,1765218513,13025.84125849,21.579430800004047,53323.61546496 2025-12-08,18:28:35.000,342,11062031,11845,0,1765218514,13025.83452217999,21.62877470999956,53323.60847784 2025-12-08,18:28:36.000,342,11062071,11725,0,1765218515,13025.868203729995,21.537136020000617,53323.61546496 2025-12-08,18:28:37.000,342,11062050,11725,0,1765218516,13025.847994799995,21.565332539998053,53323.62245208001 2025-12-08,18:28:38.000,342,11062077,11805,0,1765218517,13025.84125849,21.579430800004047,53323.559568000004 2025-12-08,18:28:39.000,342,11061997,11645,0,1765218518,13025.847994799995,21.572381670004688,53323.58751648 2025-12-08,18:28:40.000,342,11061986,11565,0,1765218519,13025.84125849,21.558283409998694,53323.54559376 2025-12-08,18:28:41.000,342,11062155,11845,0,1765218520,13025.807576939995,21.544185149999976,53323.580529360006 2025-12-08,18:28:42.000,342,11062055,11805,0,1765218521,13025.83452217999,21.544185149999976,53323.58751648 2025-12-08,18:28:43.000,342,11061999,11805,0,1765218522,13025.807576939995,21.565332539998053,53323.58751648 2025-12-08,18:28:44.000,342,11062051,11845,0,1765218523,13025.83452217999,21.530086890001257,53323.61546496 2025-12-08,18:28:45.000,342,11062003,11765,0,1765218524,13025.79410431999,21.537136020000617,53323.5945036 2025-12-08,18:28:46.000,342,11062078,11845,0,1765218525,13025.82104956,21.50893950000318,53323.56655512 2025-12-08,18:28:47.000,342,11062043,11805,0,1765218526,13025.83452217999,21.551234279999335,53323.61546496 2025-12-08,18:28:48.000,342,11062030,11845,0,1765218527,13025.847994799995,21.5230377600019,53323.62245208001 2025-12-08,18:28:49.000,342,11062029,11845,0,1765218528,13025.787368009995,21.480742979998467,53323.60847784 2025-12-08,18:28:50.000,342,11062031,11885,0,1765218529,13025.80084063,21.487792109997827,53323.5945036 2025-12-08,18:28:51.000,342,11062099,11645,0,1765218530,13025.807576939995,21.480742979998467,53323.60149072001 2025-12-08,18:28:52.000,342,11062064,11765,0,1765218531,13025.80084063,21.424349940003594,53323.64341344 2025-12-08,18:28:53.000,342,11062093,11845,0,1765218532,13025.807576939995,21.45959559000039,53323.60847784 2025-12-08,18:28:54.000,342,11062058,11645,0,1765218533,13025.7806317,21.45254646000103,53323.58751648 2025-12-08,18:28:55.000,342,11062039,11605,0,1765218534,13025.807576939995,21.445497330001672,53323.57354224001 2025-12-08,18:28:56.000,342,11062094,11925,0,1765218535,13025.77389538999,21.417300810004235,53323.580529360006 2025-12-08,18:28:57.000,342,11062020,11645,0,1765218536,13025.79410431999,21.431399070002954,53323.62245208001 2025-12-08,18:28:58.000,342,11062052,11845,0,1765218537,13025.77389538999,21.480742979998467,53323.61546496 2025-12-08,18:28:59.000,342,11062072,11685,0,1765218538,13025.77389538999,21.424349940003594,53323.58751648 2025-12-08,18:29:00.000,342,11062036,11685,0,1765218539,13025.80084063,21.431399070002954,53323.64341344 2025-12-08,18:29:01.000,342,11062056,11765,0,1765218540,13025.84125849,21.45254646000103,53323.63642632 2025-12-08,18:29:02.000,342,11062075,11765,0,1765218541,13025.80084063,21.389104289999523,53323.524632399996 2025-12-08,18:29:03.000,342,11062037,11725,0,1765218542,13025.80084063,21.389104289999523,53323.55258088001 2025-12-08,18:29:04.000,342,11062001,11685,0,1765218543,13025.787368009995,21.40320254999824,53323.53161952001 2025-12-08,18:29:05.000,342,11062084,11645,0,1765218544,13025.807576939995,21.40320254999824,53323.57354224001 2025-12-08,18:29:06.000,342,11062077,11685,0,1765218545,13025.807576939995,21.424349940003594,53323.57354224001 2025-12-08,18:29:07.000,342,11062014,12085,0,1765218546,13025.827785869995,21.410251680004876,53323.60847784 2025-12-08,18:29:08.000,342,11061998,11685,0,1765218547,13025.84125849,21.410251680004876,53323.62245208001 2025-12-08,18:29:09.000,342,11062021,11805,0,1765218548,13025.847994799995,21.445497330001672,53323.58751648 2025-12-08,18:29:10.000,342,11062041,11885,0,1765218549,13025.82104956,21.410251680004876,53323.58751648 2025-12-08,18:29:11.000,342,11062030,11565,0,1765218550,13025.807576939995,21.40320254999824,53323.62245208001 2025-12-08,18:29:12.000,342,11062038,11605,0,1765218551,13025.82104956,21.375006030000804,53323.57354224001 2025-12-08,18:29:13.000,342,11062099,11805,0,1765218552,13025.82104956,21.424349940003594,53323.65040056001 2025-12-08,18:29:14.000,342,11062021,11685,0,1765218553,13025.807576939995,21.424349940003594,53323.58751648 2025-12-08,18:29:15.000,342,11062038,11725,0,1765218554,13025.827785869995,21.389104289999523,53323.58751648 2025-12-08,18:29:16.000,342,11062111,11765,0,1765218555,13025.84125849,21.389104289999523,53323.62245208001 2025-12-08,18:29:17.000,342,11062065,11765,0,1765218556,13025.83452217999,21.40320254999824,53323.5945036 2025-12-08,18:29:18.000,342,11062033,11645,0,1765218557,13025.83452217999,21.40320254999824,53323.580529360006 2025-12-08,18:29:19.000,342,11062063,11765,0,1765218558,13025.847994799995,21.353858640002727,53323.580529360006 2025-12-08,18:29:20.000,342,11062071,11645,0,1765218559,13025.827785869995,21.410251680004876,53323.60149072001 2025-12-08,18:29:21.000,342,11061989,11765,0,1765218560,13025.86146742,21.375006030000804,53323.62245208001 2025-12-08,18:29:22.000,342,11062061,12165,0,1765218561,13025.81431324999,21.410251680004876,53323.56655512 2025-12-08,18:29:23.000,342,11062070,11965,0,1765218562,13025.88167635,21.396153419998882,53323.61546496 2025-12-08,18:29:24.000,342,11062035,11645,0,1765218563,13025.86146742,21.353858640002727,53323.5945036 2025-12-08,18:29:25.000,342,11062077,11805,0,1765218564,13025.80084063,21.417300810004235,53323.61546496 2025-12-08,18:29:26.000,342,11062049,11845,0,1765218565,13025.85473110999,21.417300810004235,53323.6643748 2025-12-08,18:29:27.000,342,11062046,11685,0,1765218566,13025.807576939995,21.382055160000164,53323.58751648 2025-12-08,18:29:28.000,342,11062031,11565,0,1765218567,13025.807576939995,21.389104289999523,53323.63642632 2025-12-08,18:29:29.000,342,11062041,11685,0,1765218568,13025.807576939995,21.424349940003594,53323.6643748 2025-12-08,18:29:30.000,342,11062055,11685,0,1765218569,13025.807576939995,21.396153419998882,53323.60149072001 2025-12-08,18:29:31.000,342,11062055,11685,0,1765218570,13025.81431324999,21.438448200002313,53323.62245208001 2025-12-08,18:29:32.000,342,11062046,12005,0,1765218571,13025.827785869995,21.431399070002954,53323.65738768 2025-12-08,18:29:33.000,342,11062070,11845,0,1765218572,13025.83452217999,21.417300810004235,53323.63642632 2025-12-08,18:29:34.000,342,11062050,11685,0,1765218573,13025.807576939995,21.424349940003594,53323.58751648 2025-12-08,18:29:35.000,342,11061958,11685,0,1765218574,13025.86146742,21.389104289999523,53323.63642632 2025-12-08,18:29:36.000,342,11061997,11645,0,1765218575,13025.83452217999,21.382055160000164,53323.62245208001 2025-12-08,18:29:37.000,342,11062073,11765,0,1765218576,13025.827785869995,21.417300810004235,53323.57354224001 2025-12-08,18:29:38.000,342,11062003,11765,0,1765218577,13025.81431324999,21.417300810004235,53323.60847784 2025-12-08,18:29:39.000,342,11062086,11525,0,1765218578,13025.82104956,21.417300810004235,53323.61546496 2025-12-08,18:29:40.000,342,11062095,11605,0,1765218579,13025.81431324999,21.424349940003594,53323.58751648 2025-12-08,18:29:41.000,342,11062009,11925,0,1765218580,13025.83452217999,21.40320254999824,53323.65738768 2025-12-08,18:29:42.000,342,11062065,11565,0,1765218581,13025.787368009995,21.389104289999523,53323.63642632 2025-12-08,18:29:43.000,342,11062043,11645,0,1765218582,13025.787368009995,21.417300810004235,53323.60149072001 2025-12-08,18:29:44.000,342,11062032,11645,0,1765218583,13025.807576939995,21.389104289999523,53323.60149072001 2025-12-08,18:29:45.000,342,11062023,11685,0,1765218584,13025.787368009995,21.389104289999523,53323.65040056001 2025-12-08,18:29:46.000,342,11062074,12005,0,1765218585,13025.83452217999,21.431399070002954,53323.57354224001 2025-12-08,18:29:47.000,342,11062111,11845,0,1765218586,13025.81431324999,21.417300810004235,53323.62245208001 2025-12-08,18:29:48.000,342,11062031,11925,0,1765218587,13025.84125849,21.431399070002954,53323.62245208001 2025-12-08,18:29:49.000,342,11062054,11885,0,1765218588,13025.84125849,21.417300810004235,53323.63642632 2025-12-08,18:29:50.000,342,11061985,11725,0,1765218589,13025.85473110999,21.431399070002954,53323.6643748 2025-12-08,18:29:51.000,342,11062043,11765,0,1765218590,13025.827785869995,21.360907770002086,53323.678349040005 2025-12-08,18:29:52.000,342,11062064,11725,0,1765218591,13025.847994799995,21.382055160000164,53323.5945036 2025-12-08,18:29:53.000,342,11062004,11685,0,1765218592,13025.827785869995,21.375006030000804,53323.55258088001 2025-12-08,18:29:54.000,342,11062017,11845,0,1765218593,13025.76042277,21.424349940003594,53323.60847784 2025-12-08,18:29:55.000,342,11062068,11765,0,1765218594,13025.80084063,21.417300810004235,53323.629439200005 2025-12-08,18:29:56.000,342,11062018,11725,0,1765218595,13025.79410431999,21.417300810004235,53323.678349040005 2025-12-08,18:29:57.000,342,11062091,11485,0,1765218596,13025.807576939995,21.367956900001445,53323.60149072001 2025-12-08,18:29:58.000,342,11062054,12045,0,1765218597,13025.787368009995,21.375006030000804,53323.63642632 2025-12-08,18:29:59.000,342,11062047,11805,0,1765218598,13025.79410431999,21.410251680004876,53323.65738768 2025-12-08,18:30:00.000,342,11062056,11885,0,1765218599,13025.787368009995,21.431399070002954,53323.65738768 2025-12-08,18:30:01.000,342,11062043,11605,0,1765218600,13025.787368009995,21.417300810004235,53323.62245208001 2025-12-08,18:30:02.000,342,11062066,11685,0,1765218601,13025.787368009995,21.410251680004876,53323.65040056001 2025-12-08,18:30:03.000,342,11062070,11925,0,1765218602,13025.767159079995,21.424349940003594,53323.63642632 2025-12-08,18:30:04.000,342,11062112,11765,0,1765218603,13025.746950149995,21.445497330001672,53323.61546496 2025-12-08,18:30:05.000,342,11062060,11885,0,1765218604,13025.72000491,21.431399070002954,53323.63642632 2025-12-08,18:30:06.000,342,11062111,11885,0,1765218605,13025.726741219994,21.417300810004235,53323.55258088001 2025-12-08,18:30:07.000,342,11062101,11765,0,1765218606,13025.73347752999,21.40320254999824,53323.60149072001 2025-12-08,18:30:08.000,342,11062046,11725,0,1765218607,13025.706532289994,21.47369384999911,53323.61546496 2025-12-08,18:30:09.000,342,11062064,12005,0,1765218608,13025.746950149995,21.438448200002313,53323.67136192001 2025-12-08,18:30:10.000,342,11062072,11765,0,1765218609,13025.726741219994,21.45254646000103,53323.61546496 2025-12-08,18:30:11.000,342,11062034,11645,0,1765218610,13025.706532289994,21.45959559000039,53323.60149072001 2025-12-08,18:30:12.000,342,11062032,12045,0,1765218611,13025.645905499994,21.50893950000318,53323.58751648 2025-12-08,18:30:13.000,342,11062008,11965,0,1765218612,13025.625696569994,21.45959559000039,53323.5945036 2025-12-08,18:30:14.000,342,11062118,11925,0,1765218613,13025.645905499994,21.47369384999911,53323.60847784 2025-12-08,18:30:15.000,342,11062050,11845,0,1765218614,13025.65264180999,21.45254646000103,53323.60149072001 2025-12-08,18:30:16.000,342,11062011,12125,0,1765218615,13025.666114429994,21.45254646000103,53323.580529360006 2025-12-08,18:30:17.000,342,11062097,12005,0,1765218616,13025.645905499994,21.50893950000318,53323.54559376 2025-12-08,18:30:18.000,342,11062008,11725,0,1765218617,13025.61222394999,21.480742979998467,53323.58751648 2025-12-08,18:30:19.000,342,11062069,11885,0,1765218618,13025.605487639994,21.49484124000446,53323.60149072001 2025-12-08,18:30:20.000,342,11061998,11645,0,1765218619,13025.571806089989,21.50893950000318,53323.54559376 2025-12-08,18:30:21.000,342,11062001,11965,0,1765218620,13025.61222394999,21.487792109997827,53323.5945036 2025-12-08,18:30:22.000,342,11062096,11885,0,1765218621,13025.618960259999,21.50893950000318,53323.61546496 2025-12-08,18:30:23.000,342,11061985,11645,0,1765218622,13025.551597159989,21.530086890001257,53323.57354224001 2025-12-08,18:30:24.000,342,11062030,11885,0,1765218623,13025.531388229989,21.5230377600019,53323.629439200005 2025-12-08,18:30:25.000,342,11062032,11805,0,1765218624,13025.544860849994,21.544185149999976,53323.62245208001 2025-12-08,18:30:26.000,342,11062052,11765,0,1765218625,13025.578542399999,21.5230377600019,53323.580529360006 2025-12-08,18:30:27.000,342,11062051,11805,0,1765218626,13025.538124539999,21.50189037000382,53323.559568000004 2025-12-08,18:30:28.000,342,11062030,12205,0,1765218627,13025.517915609998,21.487792109997827,53323.61546496 2025-12-08,18:30:29.000,342,11062076,11765,0,1765218628,13025.504442989994,21.537136020000617,53323.65040056001 2025-12-08,18:30:30.000,342,11062074,11845,0,1765218629,13025.524651919994,21.50189037000382,53323.55258088001 2025-12-08,18:30:31.000,342,11062003,11805,0,1765218630,13025.484234059993,21.50893950000318,53323.559568000004 2025-12-08,18:30:32.000,342,11062051,11565,0,1765218631,13025.497706679998,21.487792109997827,53323.580529360006 2025-12-08,18:30:33.000,342,11062019,11765,0,1765218632,13025.484234059993,21.49484124000446,53323.57354224001 2025-12-08,18:30:34.000,342,11062091,11885,0,1765218633,13025.470761439989,21.51598863000254,53323.5945036 2025-12-08,18:30:35.000,342,11062008,11925,0,1765218634,13025.457288819998,21.45959559000039,53323.55258088001 2025-12-08,18:30:36.000,342,11062052,11645,0,1765218635,13025.490970369989,21.45959559000039,53323.53860664 2025-12-08,18:30:37.000,342,11062000,11685,0,1765218636,13025.470761439989,21.45959559000039,53323.53161952001 2025-12-08,18:30:38.000,342,11062029,11725,0,1765218637,13025.464025129993,21.50189037000382,53323.61546496 2025-12-08,18:30:39.000,342,11062089,11845,0,1765218638,13025.437079889998,21.431399070002954,53323.4896968 2025-12-08,18:30:40.000,342,11062057,11845,0,1765218639,13025.477497749998,21.438448200002313,53323.56655512 2025-12-08,18:30:41.000,342,11062004,11845,0,1765218640,13025.464025129993,21.431399070002954,53323.56655512 2025-12-08,18:30:42.000,342,11062004,11925,0,1765218641,13025.437079889998,21.431399070002954,53323.54559376 2025-12-08,18:30:43.000,342,11062029,11845,0,1765218642,13025.416870959998,21.424349940003594,53323.57354224001 2025-12-08,18:30:44.000,342,11062045,11765,0,1765218643,13025.443816199993,21.431399070002954,53323.61546496 2025-12-08,18:30:45.000,342,11062045,11925,0,1765218644,13025.437079889998,21.40320254999824,53323.54559376 2025-12-08,18:30:46.000,342,11062031,11685,0,1765218645,13025.437079889998,21.367956900001445,53323.524632399996 2025-12-08,18:30:47.000,342,11062022,11645,0,1765218646,13025.410134649988,21.389104289999523,53323.51764528 2025-12-08,18:30:48.000,342,11062082,11925,0,1765218647,13025.430343579988,21.346809510003368,53323.54559376 2025-12-08,18:30:49.000,342,11062048,11725,0,1765218648,13025.403398339993,21.346809510003368,53323.524632399996 2025-12-08,18:30:50.000,342,11062048,11605,0,1765218649,13025.403398339993,21.325662119998015,53323.47572256 2025-12-08,18:30:51.000,342,11061986,11805,0,1765218650,13025.389925719988,21.311563859999296,53323.4896968 2025-12-08,18:30:52.000,342,11062133,11845,0,1765218651,13025.410134649988,21.304514729999937,53323.48270968001 2025-12-08,18:30:53.000,342,11062089,11845,0,1765218652,13025.389925719988,21.2763182100025,53323.49668392 2025-12-08,18:30:54.000,342,11062024,11845,0,1765218653,13025.389925719988,21.29041647000122,53323.54559376 2025-12-08,18:30:55.000,342,11062086,12005,0,1765218654,13025.362980479993,21.262219950003782,53323.510658160005 2025-12-08,18:30:56.000,342,11061993,11765,0,1765218655,13025.369716789988,21.212876040000992,53323.4198256 2025-12-08,18:30:57.000,342,11062057,12085,0,1765218656,13025.376453099998,21.262219950003782,53323.54559376 2025-12-08,18:30:58.000,342,11062048,11885,0,1765218657,13025.362980479993,21.2763182100025,53323.48270968001 2025-12-08,18:30:59.000,342,11062073,12045,0,1765218658,13025.336035239998,21.24107255999843,53323.49668392 2025-12-08,18:31:00.000,342,11062072,11845,0,1765218659,13025.342771549993,21.23402342999907,53323.44777408 2025-12-08,18:31:01.000,342,11062036,11845,0,1765218660,13025.309090000002,21.21992517000035,53323.4896968 2025-12-08,18:31:02.000,342,11062081,11805,0,1765218661,13025.322562619993,21.255170820004423,53323.47572256 2025-12-08,18:31:03.000,342,11062062,11845,0,1765218662,13025.362980479993,21.24107255999843,53323.461748320005 2025-12-08,18:31:04.000,342,11062067,11845,0,1765218663,13025.302353689993,21.22697429999971,53323.4896968 2025-12-08,18:31:05.000,342,11062028,11805,0,1765218664,13025.302353689993,21.304514729999937,53323.4896968 2025-12-08,18:31:06.000,342,11062019,11765,0,1765218665,13025.288881070002,21.248121689997788,53323.4896968 2025-12-08,18:31:07.000,342,11062083,11725,0,1765218666,13025.309090000002,21.28336734000186,53323.51764528 2025-12-08,18:31:08.000,342,11062040,11805,0,1765218667,13025.275408449997,21.311563859999296,53323.510658160005 2025-12-08,18:31:09.000,342,11062037,11885,0,1765218668,13025.268672140002,21.262219950003782,53323.50367104001 2025-12-08,18:31:10.000,342,11062060,11885,0,1765218669,13025.228254280002,21.28336734000186,53323.510658160005 2025-12-08,18:31:11.000,342,11062061,11845,0,1765218670,13025.228254280002,21.22697429999971,53323.524632399996 2025-12-08,18:31:12.000,342,11062063,11645,0,1765218671,13025.221517969992,21.21992517000035,53323.49668392 2025-12-08,18:31:13.000,342,11062064,11685,0,1765218672,13025.241726899992,21.248121689997788,53323.44078696 2025-12-08,18:31:14.000,342,11062069,11845,0,1765218673,13025.221517969992,21.255170820004423,53323.4896968 2025-12-08,18:31:15.000,342,11061997,11925,0,1765218674,13025.194572729997,21.205826910001633,53323.47572256 2025-12-08,18:31:16.000,342,11062096,12005,0,1765218675,13025.208045350002,21.212876040000992,53323.45476120001 2025-12-08,18:31:17.000,342,11062035,11845,0,1765218676,13025.194572729997,21.23402342999907,53323.50367104001 2025-12-08,18:31:18.000,342,11062098,11725,0,1765218677,13025.133945939997,21.23402342999907,53323.461748320005 2025-12-08,18:31:19.000,342,11062041,11725,0,1765218678,13025.140682249992,21.26926908000314,53323.461748320005 2025-12-08,18:31:20.000,342,11062061,11805,0,1765218679,13025.154154869997,21.24107255999843,53323.46873544 2025-12-08,18:31:21.000,342,11062049,12005,0,1765218680,13025.167627490002,21.262219950003782,53323.510658160005 2025-12-08,18:31:22.000,342,11062062,11885,0,1765218681,13025.100264389992,21.262219950003782,53323.48270968001 2025-12-08,18:31:23.000,342,11062056,11845,0,1765218682,13025.107000700002,21.26926908000314,53323.4896968 2025-12-08,18:31:24.000,342,11062061,11765,0,1765218683,13025.107000700002,21.2763182100025,53323.4896968 2025-12-08,18:31:25.000,342,11062030,11685,0,1765218684,13025.120473319992,21.255170820004423,53323.51764528 2025-12-08,18:31:26.000,342,11062016,11765,0,1765218685,13025.093528079997,21.28336734000186,53323.53161952001 2025-12-08,18:31:27.000,342,11062061,11925,0,1765218686,13025.093528079997,21.318612989998655,53323.4896968 2025-12-08,18:31:28.000,342,11062014,11685,0,1765218687,13025.107000700002,21.33271125000465,53323.524632399996 2025-12-08,18:31:29.000,342,11062070,11965,0,1765218688,13025.059846529992,21.304514729999937,53323.48270968001 2025-12-08,18:31:30.000,342,11062066,11685,0,1765218689,13025.080055459992,21.311563859999296,53323.53161952001 2025-12-08,18:31:31.000,342,11062000,12005,0,1765218690,13025.059846529992,21.353858640002727,53323.47572256 2025-12-08,18:31:32.000,342,11062153,11965,0,1765218691,13025.026164980001,21.325662119998015,53323.44777408 2025-12-08,18:31:33.000,342,11062082,11885,0,1765218692,13024.992483429996,21.40320254999824,53323.43379984001 2025-12-08,18:31:34.000,342,11062083,11845,0,1765218693,13024.985747120001,21.382055160000164,53323.46873544 2025-12-08,18:31:35.000,342,11062042,11845,0,1765218694,13025.019428669992,21.389104289999523,53323.46873544 2025-12-08,18:31:36.000,342,11062062,12045,0,1765218695,13025.012692359996,21.382055160000164,53323.44078696 2025-12-08,18:31:37.000,342,11062001,11805,0,1765218696,13024.965538190001,21.375006030000804,53323.412838480006 2025-12-08,18:31:38.000,342,11062131,11845,0,1765218697,13024.999219739992,21.40320254999824,53323.412838480006 2025-12-08,18:31:39.000,342,11062117,11805,0,1765218698,13024.972274499996,21.417300810004235,53323.44777408 2025-12-08,18:31:40.000,342,11062063,11805,0,1765218699,13024.965538190001,21.389104289999523,53323.461748320005 2025-12-08,18:31:41.000,342,11062058,12285,0,1765218700,13024.931856639996,21.417300810004235,53323.46873544 2025-12-08,18:31:42.000,342,11062044,11965,0,1765218701,13024.965538190001,21.367956900001445,53323.42681272 2025-12-08,18:31:43.000,342,11062008,11805,0,1765218702,13024.877966159991,21.424349940003594,53323.4896968 2025-12-08,18:31:44.000,342,11062055,11805,0,1765218703,13024.911647709996,21.46664471999975,53323.44078696 2025-12-08,18:31:45.000,342,11062043,11725,0,1765218704,13024.918384019991,21.410251680004876,53323.43379984001 2025-12-08,18:31:46.000,342,11062027,11925,0,1765218705,13024.898175089991,21.49484124000446,53323.39886424 2025-12-08,18:31:47.000,342,11062037,11925,0,1765218706,13024.877966159991,21.45959559000039,53323.44777408 2025-12-08,18:31:48.000,342,11062097,11725,0,1765218707,13024.830811989996,21.50189037000382,53323.40585136001 2025-12-08,18:31:49.000,342,11062109,11805,0,1765218708,13024.830811989996,21.50893950000318,53323.44777408 2025-12-08,18:31:50.000,342,11062133,11845,0,1765218709,13024.82407568,21.487792109997827,53323.42681272 2025-12-08,18:31:51.000,342,11062031,12165,0,1765218710,13024.851020919996,21.50893950000318,53323.356941519996 2025-12-08,18:31:52.000,342,11062020,11805,0,1765218711,13024.80386675,21.5230377600019,53323.43379984001 2025-12-08,18:31:53.000,342,11062073,11925,0,1765218712,13024.82407568,21.558283409998694,53323.38489000001 2025-12-08,18:31:54.000,342,11062096,11845,0,1765218713,13024.76344889,21.558283409998694,53323.3499544 2025-12-08,18:31:55.000,342,11062055,11805,0,1765218714,13024.78365782,21.558283409998694,53323.342967280005 2025-12-08,18:31:56.000,342,11062030,11845,0,1765218715,13024.77692150999,21.572381670004688,53323.37091576 2025-12-08,18:31:57.000,342,11062120,11925,0,1765218716,13024.80386675,21.614676450000843,53323.342967280005 2025-12-08,18:31:58.000,342,11062064,12005,0,1765218717,13024.709558409995,21.62877470999956,53323.40585136001 2025-12-08,18:31:59.000,342,11062132,11925,0,1765218718,13024.69608578999,21.656971230004274,53323.356941519996 2025-12-08,18:32:00.000,342,11062111,12045,0,1765218719,13024.72303103,21.63582383999892,53323.37091576 2025-12-08,18:32:01.000,342,11062047,11685,0,1765218720,13024.689349479995,21.63582383999892,53323.33598016001 2025-12-08,18:32:02.000,342,11062045,12045,0,1765218721,13024.729767339995,21.649922100004915,53323.32200592 2025-12-08,18:32:03.000,342,11062091,12085,0,1765218722,13024.67587685999,21.607627320001484,53323.3499544 2025-12-08,18:32:04.000,342,11062128,12165,0,1765218723,13024.689349479995,21.63582383999892,53323.3499544 2025-12-08,18:32:05.000,342,11062048,11805,0,1765218724,13024.64219531,21.621725580000202,53323.31501880001 2025-12-08,18:32:06.000,342,11062045,11925,0,1765218725,13024.608513759995,21.62877470999956,53323.28707032001 2025-12-08,18:32:07.000,342,11062122,12085,0,1765218726,13024.63545899999,21.621725580000202,53323.31501880001 2025-12-08,18:32:08.000,342,11062042,12005,0,1765218727,13024.64219531,21.67811862000235,53323.342967280005 2025-12-08,18:32:09.000,342,11062053,11885,0,1765218728,13024.628722689995,21.727462529997865,53323.37790288 2025-12-08,18:32:10.000,342,11062162,11845,0,1765218729,13024.588304829995,21.67811862000235,53323.391877120004 2025-12-08,18:32:11.000,342,11062066,11725,0,1765218730,13024.58156852,21.69926601000043,53323.32200592 2025-12-08,18:32:12.000,342,11062105,11645,0,1765218731,13024.547886969995,21.671069490002992,53323.356941519996 2025-12-08,18:32:13.000,342,11062079,11765,0,1765218732,13024.55462327999,21.727462529997865,53323.342967280005 2025-12-08,18:32:14.000,342,11062115,12005,0,1765218733,13024.49399648999,21.706315139999788,53323.30803168 2025-12-08,18:32:15.000,342,11062052,12005,0,1765218734,13024.53441434999,21.67811862000235,53323.32200592 2025-12-08,18:32:16.000,342,11062010,12005,0,1765218735,13024.487260179994,21.7345116600045,53323.23816048001 2025-12-08,18:32:17.000,342,11062123,11685,0,1765218736,13024.487260179994,21.727462529997865,53323.31501880001 2025-12-08,18:32:18.000,342,11062098,11765,0,1765218737,13024.527678039994,21.671069490002992,53323.30104456 2025-12-08,18:32:19.000,342,11062083,11845,0,1765218738,13024.48052387,21.69926601000043,53323.31501880001 2025-12-08,18:32:20.000,342,11062050,11725,0,1765218739,13024.45357862999,21.713364269999147,53323.30104456 2025-12-08,18:32:21.000,342,11062037,11965,0,1765218740,13024.460314939999,21.819101220004086,53323.33598016001 2025-12-08,18:32:22.000,342,11062089,11845,0,1765218741,13024.440106009999,21.762708180001937,53323.31501880001 2025-12-08,18:32:23.000,342,11062065,12005,0,1765218742,13024.419897079999,21.727462529997865,53323.32899304 2025-12-08,18:32:24.000,342,11062123,11925,0,1765218743,13024.406424459994,21.713364269999147,53323.26610896001 2025-12-08,18:32:25.000,342,11062100,11805,0,1765218744,13024.386215529994,21.720413399998506,53323.294057440005 2025-12-08,18:32:26.000,342,11062043,12005,0,1765218745,13024.39295183999,21.790904699999373,53323.25213472 2025-12-08,18:32:27.000,342,11062085,11965,0,1765218746,13024.39295183999,21.769757310001296,53323.30104456 2025-12-08,18:32:28.000,342,11062137,11885,0,1765218747,13024.372742909989,21.7345116600045,53323.28707032001 2025-12-08,18:32:29.000,342,11062092,11805,0,1765218748,13024.325588739994,21.776806440000655,53323.26610896001 2025-12-08,18:32:30.000,342,11062119,11845,0,1765218749,13024.359270289999,21.783855570000014,53323.2800832 2025-12-08,18:32:31.000,342,11062077,11805,0,1765218750,13024.305379809994,21.776806440000655,53323.2800832 2025-12-08,18:32:32.000,342,11062138,11885,0,1765218751,13024.345797669994,21.74156079000386,53323.25912184 2025-12-08,18:32:33.000,342,11062068,12045,0,1765218752,13024.312116119989,21.769757310001296,53323.245147600006 2025-12-08,18:32:34.000,342,11062110,11885,0,1765218753,13024.318852429999,21.769757310001296,53323.28707032001 2025-12-08,18:32:35.000,342,11062115,12005,0,1765218754,13024.305379809994,21.727462529997865,53323.245147600006 2025-12-08,18:32:36.000,342,11062016,11645,0,1765218755,13024.271698259989,21.755659050002578,53323.21719912001 2025-12-08,18:32:37.000,342,11062131,11725,0,1765218756,13024.291907189989,21.797953829998733,53323.25912184 2025-12-08,18:32:38.000,342,11062100,11845,0,1765218757,13024.251489329989,21.776806440000655,53323.23816048001 2025-12-08,18:32:39.000,342,11062076,11845,0,1765218758,13024.217807779998,21.769757310001296,53323.19623776001 2025-12-08,18:32:40.000,342,11062048,11885,0,1765218759,13024.170653609988,21.812052090004727,53323.224186240004 2025-12-08,18:32:41.000,342,11062047,11765,0,1765218760,13024.258225639998,21.769757310001296,53323.16828928001 2025-12-08,18:32:42.000,342,11062074,11805,0,1765218761,13024.231280399988,21.74156079000386,53323.16828928001 2025-12-08,18:32:43.000,342,11062120,11805,0,1765218762,13024.244753019993,21.727462529997865,53323.20322488 2025-12-08,18:32:44.000,342,11062076,12005,0,1765218763,13024.244753019993,21.762708180001937,53323.210212 2025-12-08,18:32:45.000,342,11062121,11845,0,1765218764,13024.177389919998,21.7345116600045,53323.20322488 2025-12-08,18:32:46.000,342,11062092,11885,0,1765218765,13024.143708369993,21.783855570000014,53323.21719912001 2025-12-08,18:32:47.000,342,11062076,11485,0,1765218766,13024.150444679988,21.783855570000014,53323.16828928001 2025-12-08,18:32:48.000,342,11062179,12005,0,1765218767,13024.150444679988,21.762708180001937,53323.189250639996 2025-12-08,18:32:49.000,342,11062097,11685,0,1765218768,13024.130235750003,21.812052090004727,53323.210212 2025-12-08,18:32:50.000,342,11062115,12005,0,1765218769,13024.130235750003,21.769757310001296,53323.23117336 2025-12-08,18:32:51.000,342,11062020,11805,0,1765218770,13024.130235750003,21.797953829998733,53323.189250639996 2025-12-08,18:32:52.000,342,11062072,11805,0,1765218771,13024.130235750003,21.727462529997865,53323.224186240004 2025-12-08,18:32:53.000,342,11062121,11925,0,1765218772,13024.083081579993,21.769757310001296,53323.14732792001 2025-12-08,18:32:54.000,342,11062076,12005,0,1765218773,13024.110026820003,21.7345116600045,53323.20322488 2025-12-08,18:32:55.000,342,11062076,12045,0,1765218774,13024.096554199998,21.7345116600045,53323.16130216 2025-12-08,18:32:56.000,342,11062024,11885,0,1765218775,13024.069608960002,21.769757310001296,53323.189250639996 2025-12-08,18:32:57.000,342,11062082,12205,0,1765218776,13024.089817890002,21.727462529997865,53323.20322488 2025-12-08,18:32:58.000,342,11062083,11765,0,1765218777,13024.069608960002,21.74860992000322,53323.25912184 2025-12-08,18:32:59.000,342,11062085,11725,0,1765218778,13024.083081579993,21.769757310001296,53323.16828928001 2025-12-08,18:33:00.000,342,11062080,11805,0,1765218779,13024.076345269998,21.783855570000014,53323.210212 2025-12-08,18:33:01.000,342,11062039,11925,0,1765218780,13024.042663719993,21.755659050002578,53323.224186240004 2025-12-08,18:33:02.000,342,11062095,12005,0,1765218781,13024.103290509993,21.762708180001937,53323.23117336 2025-12-08,18:33:03.000,342,11062076,12245,0,1765218782,13024.049400030002,21.776806440000655,53323.19623776001 2025-12-08,18:33:04.000,342,11062107,11965,0,1765218783,13024.069608960002,21.80500295999809,53323.20322488 2025-12-08,18:33:05.000,342,11062104,11725,0,1765218784,13024.022454789992,21.755659050002578,53323.16828928001 2025-12-08,18:33:06.000,342,11062099,11845,0,1765218785,13024.015718479997,21.769757310001296,53323.175276400005 2025-12-08,18:33:07.000,342,11062107,12085,0,1765218786,13024.035927409997,21.790904699999373,53323.13335368 2025-12-08,18:33:08.000,342,11062100,11805,0,1765218787,13024.029191100002,21.783855570000014,53323.20322488 2025-12-08,18:33:09.000,342,11062068,11725,0,1765218788,13024.029191100002,21.819101220004086,53323.18226352 2025-12-08,18:33:10.000,342,11062110,12005,0,1765218789,13023.995509549997,21.776806440000655,53323.19623776001 2025-12-08,18:33:11.000,342,11061991,11765,0,1765218790,13023.968564310002,21.790904699999373,53323.189250639996 2025-12-08,18:33:12.000,342,11062061,11725,0,1765218791,13023.961827999992,21.769757310001296,53323.15431504 2025-12-08,18:33:13.000,342,11062051,11925,0,1765218792,13023.948355380002,21.819101220004086,53323.19623776001 2025-12-08,18:33:14.000,342,11062028,11805,0,1765218793,13023.934882759997,21.819101220004086,53323.1403408 2025-12-08,18:33:15.000,342,11062002,11805,0,1765218794,13023.928146450002,21.85434687000088,53323.18226352 2025-12-08,18:33:16.000,342,11062046,12005,0,1765218795,13023.847310730001,21.882543389998318,53323.175276400005 2025-12-08,18:33:17.000,342,11062018,12285,0,1765218796,13023.914673829997,21.91778904000239,53323.1054052 2025-12-08,18:33:18.000,342,11062056,12165,0,1765218797,13023.901201209992,21.87549425999896,53323.175276400005 2025-12-08,18:33:19.000,342,11062076,11925,0,1765218798,13023.887728590002,21.92483817000175,53323.16130216 2025-12-08,18:33:20.000,342,11062090,12005,0,1765218799,13023.867519660002,21.91778904000239,53323.175276400005 2025-12-08,18:33:21.000,342,11062077,12245,0,1765218800,13023.874255969997,21.90369078000367,53323.16130216 2025-12-08,18:33:22.000,342,11062062,11765,0,1765218801,13023.827101800001,21.90369078000367,53323.11239232 2025-12-08,18:33:23.000,342,11062064,12165,0,1765218802,13023.813629179996,21.945985559999826,53323.09841808001 2025-12-08,18:33:24.000,342,11062083,11845,0,1765218803,13023.860783349992,21.945985559999826,53323.18226352 2025-12-08,18:33:25.000,342,11062048,11845,0,1765218804,13023.847310730001,21.92483817000175,53323.09841808001 2025-12-08,18:33:26.000,342,11062033,11805,0,1765218805,13023.800156559992,21.981231210003898,53323.13335368 2025-12-08,18:33:27.000,342,11062046,11805,0,1765218806,13023.827101800001,21.97418208000454,53323.09841808001 2025-12-08,18:33:28.000,342,11062079,11685,0,1765218807,13023.806892870001,21.995329470002616,53323.06348248 2025-12-08,18:33:29.000,342,11062110,11925,0,1765218808,13023.746266080001,22.009427730001335,53323.08444384 2025-12-08,18:33:30.000,342,11062011,12165,0,1765218809,13023.766475010001,21.995329470002616,53323.1054052 2025-12-08,18:33:31.000,342,11062059,11885,0,1765218810,13023.739529769991,22.016476860000694,53323.056495360004 2025-12-08,18:33:32.000,342,11062046,11885,0,1765218811,13023.753002389996,21.995329470002616,53323.056495360004 2025-12-08,18:33:33.000,342,11062084,11925,0,1765218812,13023.746266080001,22.09401729000092,53323.09143096 2025-12-08,18:33:34.000,342,11062037,11925,0,1765218813,13023.766475010001,22.079919030002202,53323.1054052 2025-12-08,18:33:35.000,342,11062036,12325,0,1765218814,13023.746266080001,22.08696816000156,53323.077456720006 2025-12-08,18:33:36.000,342,11062058,12005,0,1765218815,13023.732793459996,22.065820770003484,53323.021559759996 2025-12-08,18:33:37.000,342,11062118,11765,0,1765218816,13023.726057150001,22.10106642000028,53323.02854688001 2025-12-08,18:33:38.000,342,11062031,11725,0,1765218817,13023.739529769991,22.15745946000243,53323.035534 2025-12-08,18:33:39.000,342,11062065,11965,0,1765218818,13023.739529769991,22.164508590001788,53323.02854688001 2025-12-08,18:33:40.000,342,11062010,11805,0,1765218819,13023.712584529996,22.171557720001147,53323.035534 2025-12-08,18:33:41.000,342,11062114,11685,0,1765218820,13023.68563929,22.171557720001147,53323.02854688001 2025-12-08,18:33:42.000,342,11062071,11765,0,1765218821,13023.726057150001,22.185655979999865,53323.056495360004 2025-12-08,18:33:43.000,342,11062039,11885,0,1765218822,13023.678902979991,22.15041033000307,53323.077456720006 2025-12-08,18:33:44.000,342,11062039,11885,0,1765218823,13023.678902979991,22.171557720001147,53323.1054052 2025-12-08,18:33:45.000,342,11062029,11965,0,1765218824,13023.672166669996,22.206803369997942,53323.04950824001 2025-12-08,18:33:46.000,342,11062047,12165,0,1765218825,13023.64522143,22.185655979999865,53323.06348248 2025-12-08,18:33:47.000,342,11062101,11725,0,1765218826,13023.66543036,22.199754239998583,53323.06348248 2025-12-08,18:33:48.000,342,11062049,11685,0,1765218827,13023.68563929,22.227950760003296,53323.077456720006 2025-12-08,18:33:49.000,342,11062009,11885,0,1765218828,13023.658694049991,22.256147280000732,53323.077456720006 2025-12-08,18:33:50.000,342,11062049,11965,0,1765218829,13023.658694049991,22.249098150001373,53323.04950824001 2025-12-08,18:33:51.000,342,11061998,11725,0,1765218830,13023.672166669996,22.249098150001373,53323.035534 2025-12-08,18:33:52.000,342,11062044,11845,0,1765218831,13023.699111909991,22.242049020002014,53323.04950824001 2025-12-08,18:33:53.000,342,11061993,12165,0,1765218832,13023.672166669996,22.291392930004804,53323.021559759996 2025-12-08,18:33:54.000,342,11062036,11685,0,1765218833,13023.705848220001,22.27024553999945,53323.04252112 2025-12-08,18:33:55.000,342,11062008,11765,0,1765218834,13023.672166669996,22.28434379999817,53323.007585520005 2025-12-08,18:33:56.000,342,11062063,11845,0,1765218835,13023.631748809996,22.27024553999945,53323.04252112 2025-12-08,18:33:57.000,342,11062049,11965,0,1765218836,13023.64522143,22.26319641000009,53323.04950824001 2025-12-08,18:33:58.000,342,11062017,11805,0,1765218837,13023.611539879996,22.26319641000009,53323.021559759996 2025-12-08,18:33:59.000,342,11062034,11925,0,1765218838,13023.638485119991,22.27729466999881,53323.056495360004 2025-12-08,18:34:00.000,342,11062068,11885,0,1765218839,13023.60480357,22.291392930004804,53323.035534 2025-12-08,18:34:01.000,342,11062048,11845,0,1765218840,13023.638485119991,22.26319641000009,53323.08444384 2025-12-08,18:34:02.000,342,11062101,11765,0,1765218841,13023.638485119991,22.3266385800016,53323.021559759996 2025-12-08,18:34:03.000,342,11062012,11805,0,1765218842,13023.64522143,22.340736840000318,53323.01457264 2025-12-08,18:34:04.000,342,11061984,11885,0,1765218843,13023.638485119991,22.33368771000096,53323.056495360004 2025-12-08,18:34:05.000,342,11062118,11845,0,1765218844,13023.6250125,22.361884229998395,53322.97963704001 2025-12-08,18:34:06.000,342,11062099,11765,0,1765218845,13023.64522143,22.31254032000288,53322.97963704001 2025-12-08,18:34:07.000,342,11062064,11725,0,1765218846,13023.631748809996,22.28434379999817,53322.99361128 2025-12-08,18:34:08.000,342,11061982,11845,0,1765218847,13023.611539879996,22.31958945000224,53323.02854688001 2025-12-08,18:34:09.000,342,11061997,11845,0,1765218848,13023.61827618999,22.340736840000318,53322.99361128 2025-12-08,18:34:10.000,342,11062056,11925,0,1765218849,13023.611539879996,22.33368771000096,53323.00059840001 2025-12-08,18:34:11.000,342,11062040,12325,0,1765218850,13023.651957739996,22.305491190003522,53323.02854688001 2025-12-08,18:34:12.000,342,11062041,11725,0,1765218851,13023.66543036,22.347785969999677,53322.9656628 2025-12-08,18:34:13.000,342,11062029,11845,0,1765218852,13023.64522143,22.361884229998395,53322.9656628 2025-12-08,18:34:14.000,342,11062046,11925,0,1765218853,13023.611539879996,22.340736840000318,53322.958675680005 2025-12-08,18:34:15.000,342,11062040,11805,0,1765218854,13023.59806725999,22.368933359997754,53322.97963704001 2025-12-08,18:34:16.000,342,11062080,12165,0,1765218855,13023.56438571,22.31958945000224,53322.9656628 2025-12-08,18:34:17.000,342,11062053,11845,0,1765218856,13023.61827618999,22.298442060004163,53322.95168856001 2025-12-08,18:34:18.000,342,11062011,11965,0,1765218857,13023.61827618999,22.361884229998395,53323.07046960001 2025-12-08,18:34:19.000,342,11061990,12005,0,1765218858,13023.60480357,22.347785969999677,53323.00059840001 2025-12-08,18:34:20.000,342,11062055,11725,0,1765218859,13023.6250125,22.361884229998395,53322.97963704001 2025-12-08,18:34:21.000,342,11062073,11805,0,1765218860,13023.58459464,22.347785969999677,53322.9656628 2025-12-08,18:34:22.000,342,11062060,11805,0,1765218861,13023.64522143,22.340736840000318,53323.02854688001 2025-12-08,18:34:23.000,342,11062062,11965,0,1765218862,13023.571122019996,22.390080750003108,53322.97963704001 2025-12-08,18:34:24.000,342,11062082,11885,0,1765218863,13023.60480357,22.37598249000439,53322.958675680005 2025-12-08,18:34:25.000,342,11062051,11765,0,1765218864,13023.57785832999,22.37598249000439,53322.99361128 2025-12-08,18:34:26.000,342,11062091,11765,0,1765218865,13023.59806725999,22.425326399999904,53323.021559759996 2025-12-08,18:34:27.000,342,11062112,11925,0,1765218866,13023.60480357,22.37598249000439,53323.01457264 2025-12-08,18:34:28.000,342,11062069,11845,0,1765218867,13023.58459464,22.38303162000375,53323.00059840001 2025-12-08,18:34:29.000,342,11061982,12165,0,1765218868,13023.61827618999,22.418277270000544,53323.021559759996 2025-12-08,18:34:30.000,342,11061983,11845,0,1765218869,13023.61827618999,22.418277270000544,53323.077456720006 2025-12-08,18:34:31.000,342,11062113,12165,0,1765218870,13023.591330949996,22.404179010001826,53323.007585520005 2025-12-08,18:34:32.000,342,11062052,11685,0,1765218871,13023.591330949996,22.38303162000375,53323.007585520005 2025-12-08,18:34:33.000,342,11061978,11845,0,1765218872,13023.591330949996,22.368933359997754,53323.00059840001 2025-12-08,18:34:34.000,342,11062020,11765,0,1765218873,13023.55764939999,22.411228140001185,53322.98662416 2025-12-08,18:34:35.000,342,11062065,11885,0,1765218874,13023.631748809996,22.474670310002693,53323.00059840001 2025-12-08,18:34:36.000,342,11062121,12085,0,1765218875,13023.59806725999,22.474670310002693,53323.07046960001 2025-12-08,18:34:37.000,342,11062046,11805,0,1765218876,13023.611539879996,22.432375529999263,53322.98662416 2025-12-08,18:34:38.000,342,11061963,11765,0,1765218877,13023.60480357,22.460572050003975,53323.00059840001 2025-12-08,18:34:39.000,342,11062013,12125,0,1765218878,13023.638485119991,22.453522920004616,53322.97963704001 2025-12-08,18:34:40.000,342,11062081,11845,0,1765218879,13023.58459464,22.474670310002693,53323.007585520005 2025-12-08,18:34:41.000,342,11062113,11805,0,1765218880,13023.58459464,22.411228140001185,53323.02854688001 2025-12-08,18:34:42.000,342,11062074,11845,0,1765218881,13023.61827618999,22.453522920004616,53322.97264992 2025-12-08,18:34:43.000,342,11062024,11725,0,1765218882,13023.66543036,22.453522920004616,53323.007585520005 2025-12-08,18:34:44.000,342,11062052,11965,0,1765218883,13023.6250125,22.50991595999949,53322.98662416 2025-12-08,18:34:45.000,342,11062046,11725,0,1765218884,13023.638485119991,22.453522920004616,53323.035534 2025-12-08,18:34:46.000,342,11062115,11645,0,1765218885,13023.631748809996,22.467621180003334,53322.98662416 2025-12-08,18:34:47.000,342,11062060,11885,0,1765218886,13023.638485119991,22.48876857000141,53323.01457264 2025-12-08,18:34:48.000,342,11062006,11885,0,1765218887,13023.64522143,22.50286683000013,53323.01457264 2025-12-08,18:34:49.000,342,11062039,11805,0,1765218888,13023.6250125,22.50991595999949,53322.97963704001 2025-12-08,18:34:50.000,342,11062077,12005,0,1765218889,13023.651957739996,22.474670310002693,53322.97264992 2025-12-08,18:34:51.000,342,11062077,11845,0,1765218890,13023.66543036,22.474670310002693,53323.00059840001 2025-12-08,18:34:52.000,342,11062046,11605,0,1765218891,13023.66543036,22.524014219998207,53322.9656628 2025-12-08,18:34:53.000,342,11061980,11885,0,1765218892,13023.64522143,22.50991595999949,53323.06348248 2025-12-08,18:34:54.000,342,11062018,11845,0,1765218893,13023.672166669996,22.50286683000013,53322.99361128 2025-12-08,18:34:55.000,342,11062063,11965,0,1765218894,13023.658694049991,22.531063350004843,53322.99361128 2025-12-08,18:34:56.000,342,11062068,11925,0,1765218895,13023.591330949996,22.49581770000077,53323.00059840001 2025-12-08,18:34:57.000,342,11062033,12005,0,1765218896,13023.64522143,22.49581770000077,53322.95168856001 2025-12-08,18:34:58.000,342,11062016,11925,0,1765218897,13023.66543036,22.55925987000228,53322.97264992 2025-12-08,18:34:59.000,342,11062018,12045,0,1765218898,13023.638485119991,22.51696508999885,53322.98662416 2025-12-08,18:35:00.000,342,11062073,11965,0,1765218899,13023.61827618999,22.531063350004843,53323.02854688001 2025-12-08,18:35:01.000,342,11062168,11925,0,1765218900,13023.638485119991,22.5381124800042,53323.007585520005 2025-12-08,18:35:02.000,342,11062002,12285,0,1765218901,13023.6250125,22.531063350004843,53322.9656628 2025-12-08,18:35:03.000,342,11062018,12085,0,1765218902,13023.651957739996,22.580407260000356,53323.04950824001 2025-12-08,18:35:04.000,342,11062060,11965,0,1765218903,13023.6250125,22.573358130000997,53323.01457264 2025-12-08,18:35:05.000,342,11062048,12125,0,1765218904,13023.658694049991,22.55221074000292,53323.04950824001 2025-12-08,18:35:06.000,342,11062091,11765,0,1765218905,13023.658694049991,22.55221074000292,53322.98662416 2025-12-08,18:35:07.000,342,11061950,12005,0,1765218906,13023.658694049991,22.608603779997793,53322.94470144 2025-12-08,18:35:08.000,342,11062028,11885,0,1765218907,13023.658694049991,22.608603779997793,53323.01457264 2025-12-08,18:35:09.000,342,11062004,12085,0,1765218908,13023.705848220001,22.580407260000356,53323.02854688001 2025-12-08,18:35:10.000,342,11061930,12125,0,1765218909,13023.672166669996,22.55925987000228,53323.02854688001 2025-12-08,18:35:11.000,342,11062150,11925,0,1765218910,13023.68563929,22.601554649998434,53323.035534 2025-12-08,18:35:12.000,342,11062046,12205,0,1765218911,13023.672166669996,22.573358130000997,53323.01457264 2025-12-08,18:35:13.000,342,11062085,11925,0,1765218912,13023.719320839991,22.615652910004428,53322.99361128 2025-12-08,18:35:14.000,342,11062022,11885,0,1765218913,13023.732793459996,22.615652910004428,53323.01457264 2025-12-08,18:35:15.000,342,11062142,12045,0,1765218914,13023.692375599996,22.601554649998434,53323.02854688001 2025-12-08,18:35:16.000,342,11062093,11885,0,1765218915,13023.712584529996,22.636800300002506,53323.04252112 2025-12-08,18:35:17.000,342,11061988,11885,0,1765218916,13023.705848220001,22.650898560001224,53323.021559759996 2025-12-08,18:35:18.000,342,11062022,11925,0,1765218917,13023.68563929,22.643849430001865,53323.01457264 2025-12-08,18:35:19.000,342,11061991,11765,0,1765218918,13023.753002389996,22.6720459499993,53323.04252112 2025-12-08,18:35:20.000,342,11061998,11645,0,1765218919,13023.746266080001,22.67909507999866,53323.035534 2025-12-08,18:35:21.000,342,11062134,11925,0,1765218920,13023.739529769991,22.6720459499993,53323.08444384 2025-12-08,18:35:22.000,342,11062005,11805,0,1765218921,13023.793420249996,22.749586379999528,53323.04252112 2025-12-08,18:35:23.000,342,11062006,11885,0,1765218922,13023.800156559992,22.73548812000081,53323.08444384 2025-12-08,18:35:24.000,342,11061989,11965,0,1765218923,13023.773211319996,22.714340730002732,53323.11239232 2025-12-08,18:35:25.000,342,11061980,12045,0,1765218924,13023.705848220001,22.72843899000145,53323.09143096 2025-12-08,18:35:26.000,342,11062094,11925,0,1765218925,13023.719320839991,22.74253725000017,53323.11937944001 2025-12-08,18:35:27.000,342,11062035,11845,0,1765218926,13023.793420249996,22.756635509998887,53323.1403408 2025-12-08,18:35:28.000,342,11061941,11885,0,1765218927,13023.759738699991,22.805979420001677,53323.09841808001 2025-12-08,18:35:29.000,342,11062074,11805,0,1765218928,13023.732793459996,22.77778290000424,53323.11239232 2025-12-08,18:35:30.000,342,11061992,12005,0,1765218929,13023.699111909991,22.805979420001677,53323.056495360004 2025-12-08,18:35:31.000,342,11062030,11925,0,1765218930,13023.678902979991,22.77778290000424,53323.1403408 2025-12-08,18:35:32.000,342,11061964,11805,0,1765218931,13023.66543036,22.834175939999113,53323.11239232 2025-12-08,18:35:33.000,342,11061990,11885,0,1765218932,13023.692375599996,22.855323330004467,53323.056495360004 2025-12-08,18:35:34.000,342,11062017,11645,0,1765218933,13023.705848220001,22.855323330004467,53323.126366560005 2025-12-08,18:35:35.000,342,11062041,12005,0,1765218934,13023.732793459996,22.869421590003185,53323.13335368 2025-12-08,18:35:36.000,342,11062019,11765,0,1765218935,13023.699111909991,22.90466723999998,53323.035534 2025-12-08,18:35:37.000,342,11061986,11845,0,1765218936,13023.732793459996,22.862372460003826,53323.08444384 2025-12-08,18:35:38.000,342,11062089,11765,0,1765218937,13023.732793459996,22.90466723999998,53323.11937944001 2025-12-08,18:35:39.000,342,11062040,11925,0,1765218938,13023.766475010001,22.89761811000062,53323.09841808001 2025-12-08,18:35:40.000,342,11061976,11645,0,1765218939,13023.719320839991,22.90466723999998,53323.11239232 2025-12-08,18:35:41.000,342,11062094,11645,0,1765218940,13023.732793459996,22.89761811000062,53323.11937944001 2025-12-08,18:35:42.000,342,11062024,11805,0,1765218941,13023.753002389996,22.989256799999566,53323.14732792001 2025-12-08,18:35:43.000,342,11062046,11725,0,1765218942,13023.766475010001,22.932863760004693,53323.11937944001 2025-12-08,18:35:44.000,342,11061934,11845,0,1765218943,13023.759738699991,22.90466723999998,53323.1403408 2025-12-08,18:35:45.000,342,11062075,12085,0,1765218944,13023.732793459996,22.975158540000848,53323.11937944001 2025-12-08,18:35:46.000,342,11062053,11765,0,1765218945,13023.719320839991,22.96810941000149,53323.13335368 2025-12-08,18:35:47.000,342,11062013,11845,0,1765218946,13023.779947629992,22.975158540000848,53323.09841808001 2025-12-08,18:35:48.000,342,11062064,12005,0,1765218947,13023.753002389996,22.94696202000341,53323.11937944001 2025-12-08,18:35:49.000,342,11062024,12005,0,1765218948,13023.773211319996,22.96810941000149,53323.11937944001 2025-12-08,18:35:50.000,342,11062083,11685,0,1765218949,13023.753002389996,22.982207670000207,53323.14732792001 2025-12-08,18:35:51.000,342,11062089,11765,0,1765218950,13023.800156559992,22.95401115000277,53323.14732792001 2025-12-08,18:35:52.000,342,11062010,11645,0,1765218951,13023.847310730001,22.95401115000277,53323.077456720006 2025-12-08,18:35:53.000,342,11061963,11565,0,1765218952,13023.820365489992,23.010404189997644,53323.1403408 2025-12-08,18:35:54.000,342,11062052,11925,0,1765218953,13023.820365489992,22.982207670000207,53323.175276400005 2025-12-08,18:35:55.000,342,11062035,12005,0,1765218954,13023.833838109997,22.975158540000848,53323.18226352 2025-12-08,18:35:56.000,342,11062092,12005,0,1765218955,13023.854047039997,22.96106028000213,53323.09841808001 2025-12-08,18:35:57.000,342,11061922,11845,0,1765218956,13023.867519660002,22.996305929998925,53323.11937944001 2025-12-08,18:35:58.000,342,11061972,11845,0,1765218957,13023.880992279992,23.031551580002997,53323.077456720006 2025-12-08,18:35:59.000,342,11062012,11645,0,1765218958,13023.847310730001,23.052698970001074,53323.09841808001 2025-12-08,18:36:00.000,342,11061975,12045,0,1765218959,13023.874255969997,23.045649840001715,53323.126366560005 2025-12-08,18:36:01.000,342,11062075,12165,0,1765218960,13023.880992279992,23.024502450003638,53323.1403408 2025-12-08,18:36:02.000,342,11062022,12085,0,1765218961,13023.928146450002,23.08089548999851,53323.1054052 2025-12-08,18:36:03.000,342,11062020,11925,0,1765218962,13023.928146450002,23.059748100000434,53323.11937944001 2025-12-08,18:36:04.000,342,11061982,11885,0,1765218963,13023.914673829997,23.045649840001715,53323.08444384 2025-12-08,18:36:05.000,342,11061996,11725,0,1765218964,13023.928146450002,23.052698970001074,53323.07046960001 2025-12-08,18:36:06.000,342,11062048,12045,0,1765218965,13023.914673829997,23.01745332000428,53323.16130216 2025-12-08,18:36:07.000,342,11061966,11885,0,1765218966,13023.934882759997,22.996305929998925,53323.16130216 2025-12-08,18:36:08.000,342,11062086,11925,0,1765218967,13023.975300619997,22.996305929998925,53323.126366560005 2025-12-08,18:36:09.000,342,11062059,11925,0,1765218968,13023.982036929992,23.038600710002356,53323.14732792001 2025-12-08,18:36:10.000,342,11062018,11805,0,1765218969,13024.002245859992,23.059748100000434,53323.189250639996 2025-12-08,18:36:11.000,342,11062101,12005,0,1765218970,13024.042663719993,22.996305929998925,53323.15431504 2025-12-08,18:36:12.000,342,11062078,11725,0,1765218971,13024.029191100002,23.038600710002356,53323.1403408 2025-12-08,18:36:13.000,342,11061949,12005,0,1765218972,13024.008982170002,23.01745332000428,53323.23816048001 2025-12-08,18:36:14.000,342,11061972,12005,0,1765218973,13024.015718479997,23.024502450003638,53323.18226352 2025-12-08,18:36:15.000,342,11062028,11805,0,1765218974,13024.042663719993,23.038600710002356,53323.224186240004 2025-12-08,18:36:16.000,342,11062053,11805,0,1765218975,13024.083081579993,23.010404189997644,53323.25213472 2025-12-08,18:36:17.000,342,11062043,11685,0,1765218976,13024.029191100002,23.059748100000434,53323.16828928001 2025-12-08,18:36:18.000,342,11062020,11685,0,1765218977,13024.062872649993,23.024502450003638,53323.23117336 2025-12-08,18:36:19.000,342,11062031,11845,0,1765218978,13024.062872649993,23.073846359999152,53323.25213472 2025-12-08,18:36:20.000,342,11062009,11885,0,1765218979,13024.096554199998,23.045649840001715,53323.20322488 2025-12-08,18:36:21.000,342,11062097,11725,0,1765218980,13024.110026820003,23.031551580002997,53323.19623776001 2025-12-08,18:36:22.000,342,11062057,11685,0,1765218981,13024.136972059998,23.031551580002997,53323.21719912001 2025-12-08,18:36:23.000,342,11062083,11845,0,1765218982,13024.143708369993,23.038600710002356,53323.25912184 2025-12-08,18:36:24.000,342,11062044,11965,0,1765218983,13024.123499439993,23.059748100000434,53323.25912184 2025-12-08,18:36:25.000,342,11061953,11925,0,1765218984,13024.157180989998,23.031551580002997,53323.21719912001 2025-12-08,18:36:26.000,342,11062039,11965,0,1765218985,13024.163917299993,22.989256799999566,53323.21719912001 2025-12-08,18:36:27.000,342,11062132,11645,0,1765218986,13024.184126229993,22.996305929998925,53323.25213472 2025-12-08,18:36:28.000,342,11062032,11925,0,1765218987,13024.177389919998,22.996305929998925,53323.245147600006 2025-12-08,18:36:29.000,342,11062003,12005,0,1765218988,13024.224544089993,22.996305929998925,53323.26610896001 2025-12-08,18:36:30.000,342,11061973,11845,0,1765218989,13024.184126229993,23.010404189997644,53323.30803168 2025-12-08,18:36:31.000,342,11062064,11965,0,1765218990,13024.251489329989,23.003355059998285,53323.32200592 2025-12-08,18:36:32.000,342,11062089,11965,0,1765218991,13024.224544089993,22.989256799999566,53323.32899304 2025-12-08,18:36:33.000,342,11062080,11805,0,1765218992,13024.264961949993,22.96810941000149,53323.27309608 2025-12-08,18:36:34.000,342,11062032,12005,0,1765218993,13024.217807779998,22.975158540000848,53323.27309608 2025-12-08,18:36:35.000,342,11062096,11805,0,1765218994,13024.224544089993,22.96810941000149,53323.3499544 2025-12-08,18:36:36.000,342,11062099,11805,0,1765218995,13024.285170879994,22.982207670000207,53323.26610896001 2025-12-08,18:36:37.000,342,11062103,11685,0,1765218996,13024.264961949993,22.95401115000277,53323.30104456 2025-12-08,18:36:38.000,342,11062053,11645,0,1765218997,13024.251489329989,23.010404189997644,53323.33598016001 2025-12-08,18:36:39.000,342,11062048,11845,0,1765218998,13024.264961949993,22.975158540000848,53323.30803168 2025-12-08,18:36:40.000,342,11062076,11925,0,1765218999,13024.298643499998,22.996305929998925,53323.31501880001 2025-12-08,18:36:41.000,342,11062031,12005,0,1765219000,13024.332325049989,22.939912890004052,53323.33598016001 2025-12-08,18:36:42.000,342,11062073,11885,0,1765219001,13024.352533979989,22.96810941000149,53323.294057440005 2025-12-08,18:36:43.000,342,11062043,12005,0,1765219002,13024.325588739994,22.975158540000848,53323.37790288 2025-12-08,18:36:44.000,342,11062065,11965,0,1765219003,13024.352533979989,22.975158540000848,53323.3499544 2025-12-08,18:36:45.000,342,11062001,11845,0,1765219004,13024.352533979989,22.94696202000341,53323.32899304 2025-12-08,18:36:46.000,342,11061964,11725,0,1765219005,13024.339061359999,22.939912890004052,53323.356941519996 2025-12-08,18:36:47.000,342,11062127,11845,0,1765219006,13024.352533979989,22.932863760004693,53323.3499544 2025-12-08,18:36:48.000,342,11062071,11965,0,1765219007,13024.386215529994,22.96106028000213,53323.356941519996 2025-12-08,18:36:49.000,342,11061952,12045,0,1765219008,13024.39295183999,22.96106028000213,53323.294057440005 2025-12-08,18:36:50.000,342,11061978,11805,0,1765219009,13024.39295183999,22.96106028000213,53323.37091576 2025-12-08,18:36:51.000,342,11062054,12005,0,1765219010,13024.399688149999,22.90466723999998,53323.412838480006 2025-12-08,18:36:52.000,342,11062064,12005,0,1765219011,13024.386215529994,22.96810941000149,53323.36392864001 2025-12-08,18:36:53.000,342,11062085,11725,0,1765219012,13024.399688149999,22.890568980001262,53323.37091576 2025-12-08,18:36:54.000,342,11061983,11965,0,1765219013,13024.399688149999,22.9187654999987,53323.391877120004 2025-12-08,18:36:55.000,342,11062022,11885,0,1765219014,13024.406424459994,22.90466723999998,53323.37790288 2025-12-08,18:36:56.000,342,11061998,11765,0,1765219015,13024.41316076999,22.890568980001262,53323.391877120004 2025-12-08,18:36:57.000,342,11062029,11965,0,1765219016,13024.41316076999,22.869421590003185,53323.46873544 2025-12-08,18:36:58.000,342,11062084,11845,0,1765219017,13024.372742909989,22.84827419999783,53323.40585136001 2025-12-08,18:36:59.000,342,11062081,11685,0,1765219018,13024.41316076999,22.883519850001903,53323.40585136001 2025-12-08,18:37:00.000,342,11062036,12005,0,1765219019,13024.426633389994,22.91171636999934,53323.40585136001 2025-12-08,18:37:01.000,342,11062086,12205,0,1765219020,13024.43336969999,22.869421590003185,53323.37790288 2025-12-08,18:37:02.000,342,11062089,12045,0,1765219021,13024.45357862999,22.890568980001262,53323.44777408 2025-12-08,18:37:03.000,342,11062021,11925,0,1765219022,13024.440106009999,22.841225069998472,53323.42681272 2025-12-08,18:37:04.000,342,11062030,11845,0,1765219023,13024.446842319994,22.834175939999113,53323.43379984001 2025-12-08,18:37:05.000,342,11062014,11925,0,1765219024,13024.399688149999,22.91171636999934,53323.38489000001 2025-12-08,18:37:06.000,342,11061988,11805,0,1765219025,13024.43336969999,22.883519850001903,53323.4198256 2025-12-08,18:37:07.000,342,11062094,11885,0,1765219026,13024.399688149999,22.869421590003185,53323.44078696 2025-12-08,18:37:08.000,342,11062083,12045,0,1765219027,13024.386215529994,22.862372460003826,53323.40585136001 2025-12-08,18:37:09.000,342,11062048,11845,0,1765219028,13024.41316076999,22.84827419999783,53323.42681272 2025-12-08,18:37:10.000,342,11062007,11725,0,1765219029,13024.440106009999,22.862372460003826,53323.391877120004 2025-12-08,18:37:11.000,342,11062065,12045,0,1765219030,13024.446842319994,22.855323330004467,53323.42681272 2025-12-08,18:37:12.000,342,11061983,11925,0,1765219031,13024.386215529994,22.876470720002544,53323.39886424 2025-12-08,18:37:13.000,342,11061993,12005,0,1765219032,13024.366006599994,22.841225069998472,53323.45476120001 2025-12-08,18:37:14.000,342,11062107,12005,0,1765219033,13024.372742909989,22.862372460003826,53323.461748320005 2025-12-08,18:37:15.000,342,11062023,11765,0,1765219034,13024.406424459994,22.862372460003826,53323.461748320005 2025-12-08,18:37:16.000,342,11062051,11965,0,1765219035,13024.386215529994,22.84827419999783,53323.53161952001 2025-12-08,18:37:17.000,342,11061972,12005,0,1765219036,13024.372742909989,22.869421590003185,53323.412838480006 2025-12-08,18:37:18.000,342,11062029,11765,0,1765219037,13024.39295183999,22.876470720002544,53323.46873544 2025-12-08,18:37:19.000,342,11062049,11885,0,1765219038,13024.399688149999,22.827126809999754,53323.46873544 2025-12-08,18:37:20.000,342,11062017,11805,0,1765219039,13024.39295183999,22.869421590003185,53323.44777408 2025-12-08,18:37:21.000,342,11061991,11845,0,1765219040,13024.440106009999,22.79188116000296,53323.44078696 2025-12-08,18:37:22.000,342,11061998,12005,0,1765219041,13024.359270289999,22.820077680000395,53323.43379984001 2025-12-08,18:37:23.000,342,11062027,11645,0,1765219042,13024.426633389994,22.813028550001036,53323.46873544 2025-12-08,18:37:24.000,342,11062124,11805,0,1765219043,13024.41316076999,22.79188116000296,53323.49668392 2025-12-08,18:37:25.000,342,11062012,12005,0,1765219044,13024.39295183999,22.805979420001677,53323.48270968001 2025-12-08,18:37:26.000,342,11062010,11805,0,1765219045,13024.43336969999,22.749586379999528,53323.44078696 2025-12-08,18:37:27.000,342,11062071,12365,0,1765219046,13024.460314939999,22.77778290000424,53323.44078696 2025-12-08,18:37:28.000,342,11062082,12005,0,1765219047,13024.386215529994,22.74253725000017,53323.559568000004 2025-12-08,18:37:29.000,342,11062040,12005,0,1765219048,13024.419897079999,22.72843899000145,53323.46873544 2025-12-08,18:37:30.000,342,11061963,11845,0,1765219049,13024.39295183999,22.763684639998246,53323.51764528 2025-12-08,18:37:31.000,342,11062031,11845,0,1765219050,13024.379479219999,22.707291600003373,53323.45476120001 2025-12-08,18:37:32.000,342,11062054,11845,0,1765219051,13024.406424459994,22.6720459499993,53323.40585136001 2025-12-08,18:37:33.000,342,11062058,11965,0,1765219052,13024.45357862999,22.693193340004655,53323.50367104001 2025-12-08,18:37:34.000,342,11062055,11805,0,1765219053,13024.419897079999,22.657947690000583,53323.50367104001 2025-12-08,18:37:35.000,342,11062062,11925,0,1765219054,13024.406424459994,22.636800300002506,53323.45476120001 2025-12-08,18:37:36.000,342,11062016,11805,0,1765219055,13024.440106009999,22.615652910004428,53323.55258088001 2025-12-08,18:37:37.000,342,11062059,11805,0,1765219056,13024.39295183999,22.700242470004014,53323.49668392 2025-12-08,18:37:38.000,342,11061979,11725,0,1765219057,13024.43336969999,22.657947690000583,53323.49668392 2025-12-08,18:37:39.000,342,11062070,11885,0,1765219058,13024.426633389994,22.650898560001224,53323.48270968001 2025-12-08,18:37:40.000,342,11062016,11805,0,1765219059,13024.41316076999,22.693193340004655,53323.50367104001 2025-12-08,18:37:41.000,342,11062064,11965,0,1765219060,13024.426633389994,22.615652910004428,53323.51764528 2025-12-08,18:37:42.000,342,11061960,11765,0,1765219061,13024.446842319994,22.657947690000583,53323.51764528 2025-12-08,18:37:43.000,342,11062018,11845,0,1765219062,13024.45357862999,22.629751170003146,53323.55258088001 2025-12-08,18:37:44.000,342,11062007,11725,0,1765219063,13024.43336969999,22.615652910004428,53323.56655512 2025-12-08,18:37:45.000,342,11062033,12125,0,1765219064,13024.49399648999,22.580407260000356,53323.524632399996 2025-12-08,18:37:46.000,342,11062050,11845,0,1765219065,13024.49399648999,22.636800300002506,53323.49668392 2025-12-08,18:37:47.000,342,11062052,12005,0,1765219066,13024.47378755999,22.55221074000292,53323.524632399996 2025-12-08,18:37:48.000,342,11062029,11965,0,1765219067,13024.49399648999,22.601554649998434,53323.50367104001 2025-12-08,18:37:49.000,342,11062018,11765,0,1765219068,13024.48052387,22.55925987000228,53323.4896968 2025-12-08,18:37:50.000,342,11062075,11885,0,1765219069,13024.467051249994,22.622702040003787,53323.55258088001 2025-12-08,18:37:51.000,342,11062111,11925,0,1765219070,13024.51420541999,22.573358130000997,53323.54559376 2025-12-08,18:37:52.000,342,11062071,11805,0,1765219071,13024.48052387,22.566309000001638,53323.50367104001 2025-12-08,18:37:53.000,342,11061999,11765,0,1765219072,13024.55462327999,22.594505519999075,53323.53860664 2025-12-08,18:37:54.000,342,11062088,11845,0,1765219073,13024.460314939999,22.594505519999075,53323.55258088001 2025-12-08,18:37:55.000,342,11062008,11845,0,1765219074,13024.467051249994,22.580407260000356,53323.559568000004 2025-12-08,18:37:56.000,342,11061965,11845,0,1765219075,13024.45357862999,22.573358130000997,53323.45476120001 2025-12-08,18:37:57.000,342,11061965,11885,0,1765219076,13024.507469109994,22.580407260000356,53323.510658160005 2025-12-08,18:37:58.000,342,11062035,11645,0,1765219077,13024.507469109994,22.622702040003787,53323.56655512 2025-12-08,18:37:59.000,342,11062048,11685,0,1765219078,13024.53441434999,22.587456389999716,53323.524632399996 2025-12-08,18:38:00.000,342,11062087,11685,0,1765219079,13024.527678039994,22.608603779997793,53323.524632399996 2025-12-08,18:38:01.000,342,11062069,11845,0,1765219080,13024.52094173,22.615652910004428,53323.524632399996 2025-12-08,18:38:02.000,342,11061982,11805,0,1765219081,13024.55462327999,22.608603779997793,53323.61546496 2025-12-08,18:38:03.000,342,11061975,11885,0,1765219082,13024.5007328,22.55221074000292,53323.580529360006 2025-12-08,18:38:04.000,342,11062081,12005,0,1765219083,13024.53441434999,22.566309000001638,53323.53860664 2025-12-08,18:38:05.000,342,11061982,12285,0,1765219084,13024.568095899995,22.5381124800042,53323.524632399996 2025-12-08,18:38:06.000,342,11061996,11845,0,1765219085,13024.53441434999,22.594505519999075,53323.580529360006 2025-12-08,18:38:07.000,342,11062128,12005,0,1765219086,13024.55462327999,22.601554649998434,53323.559568000004 2025-12-08,18:38:08.000,342,11061974,11805,0,1765219087,13024.55462327999,22.580407260000356,53323.524632399996 2025-12-08,18:38:09.000,342,11062034,12045,0,1765219088,13024.547886969995,22.48876857000141,53323.60149072001 2025-12-08,18:38:10.000,342,11062027,12085,0,1765219089,13024.55462327999,22.580407260000356,53323.60149072001 2025-12-08,18:38:11.000,342,11062087,11645,0,1765219090,13024.568095899995,22.481719440002053,53323.524632399996 2025-12-08,18:38:12.000,342,11062133,11965,0,1765219091,13024.56135959,22.50991595999949,53323.60149072001 2025-12-08,18:38:13.000,342,11062062,12005,0,1765219092,13024.55462327999,22.608603779997793,53323.58751648 2025-12-08,18:38:14.000,342,11061982,12005,0,1765219093,13024.54115066,22.54516161000356,53323.5945036 2025-12-08,18:38:15.000,342,11062029,11885,0,1765219094,13024.608513759995,22.531063350004843,53323.56655512 2025-12-08,18:38:16.000,342,11062102,11765,0,1765219095,13024.608513759995,22.55925987000228,53323.54559376 2025-12-08,18:38:17.000,342,11061994,12085,0,1765219096,13024.588304829995,22.54516161000356,53323.60847784 2025-12-08,18:38:18.000,342,11062086,11965,0,1765219097,13024.56135959,22.54516161000356,53323.62245208001 2025-12-08,18:38:19.000,342,11061976,11805,0,1765219098,13024.59504113999,22.55221074000292,53323.61546496 2025-12-08,18:38:20.000,342,11062055,12005,0,1765219099,13024.568095899995,22.5381124800042,53323.6643748 2025-12-08,18:38:21.000,342,11062032,12005,0,1765219100,13024.608513759995,22.573358130000997,53323.580529360006 2025-12-08,18:38:22.000,342,11062076,11765,0,1765219101,13024.57483220999,22.5381124800042,53323.65040056001 2025-12-08,18:38:23.000,342,11062095,12165,0,1765219102,13024.56135959,22.49581770000077,53323.60149072001 2025-12-08,18:38:24.000,342,11062039,12045,0,1765219103,13024.568095899995,22.531063350004843,53323.6643748 2025-12-08,18:38:25.000,342,11062058,12045,0,1765219104,13024.57483220999,22.54516161000356,53323.71328464 2025-12-08,18:38:26.000,342,11062089,11725,0,1765219105,13024.568095899995,22.5381124800042,53323.54559376 2025-12-08,18:38:27.000,342,11062042,11965,0,1765219106,13024.58156852,22.524014219998207,53323.62245208001 2025-12-08,18:38:28.000,342,11062041,11805,0,1765219107,13024.56135959,22.54516161000356,53323.65738768 2025-12-08,18:38:29.000,342,11062088,11765,0,1765219108,13024.65566792999,22.50286683000013,53323.69931040001 2025-12-08,18:38:30.000,342,11062071,12205,0,1765219109,13024.588304829995,22.48876857000141,53323.68533616 2025-12-08,18:38:31.000,342,11062089,11965,0,1765219110,13024.588304829995,22.531063350004843,53323.60847784 2025-12-08,18:38:32.000,342,11062094,11885,0,1765219111,13024.58156852,22.566309000001638,53323.65040056001 2025-12-08,18:38:33.000,342,11062077,11725,0,1765219112,13024.53441434999,22.5381124800042,53323.580529360006 2025-12-08,18:38:34.000,342,11061999,11965,0,1765219113,13024.57483220999,22.54516161000356,53323.6643748 2025-12-08,18:38:35.000,342,11062012,12005,0,1765219114,13024.57483220999,22.587456389999716,53323.62245208001 2025-12-08,18:38:36.000,342,11062062,11925,0,1765219115,13024.55462327999,22.54516161000356,53323.70629752 2025-12-08,18:38:37.000,342,11062043,11925,0,1765219116,13024.53441434999,22.48876857000141,53323.67136192001 2025-12-08,18:38:38.000,342,11062072,11885,0,1765219117,13024.5007328,22.615652910004428,53323.580529360006 2025-12-08,18:38:39.000,342,11061928,11925,0,1765219118,13024.53441434999,22.601554649998434,53323.6643748 2025-12-08,18:38:40.000,342,11062066,12045,0,1765219119,13024.56135959,22.50286683000013,53323.65040056001 2025-12-08,18:38:41.000,342,11062042,11765,0,1765219120,13024.568095899995,22.55221074000292,53323.692323279996 2025-12-08,18:38:42.000,342,11062048,11925,0,1765219121,13024.547886969995,22.566309000001638,53323.71328464 2025-12-08,18:38:43.000,342,11062087,12165,0,1765219122,13024.57483220999,22.55221074000292,53323.692323279996 2025-12-08,18:38:44.000,342,11062065,11885,0,1765219123,13024.55462327999,22.54516161000356,53323.64341344 2025-12-08,18:38:45.000,342,11062027,12005,0,1765219124,13024.588304829995,22.566309000001638,53323.72027176001 2025-12-08,18:38:46.000,342,11062072,11885,0,1765219125,13024.547886969995,22.6720459499993,53323.67136192001 2025-12-08,18:38:47.000,342,11062082,12165,0,1765219126,13024.56135959,22.55221074000292,53323.65040056001 2025-12-08,18:38:48.000,342,11062129,11845,0,1765219127,13024.59504113999,22.55925987000228,53323.65040056001 2025-12-08,18:38:49.000,342,11062109,11725,0,1765219128,13024.588304829995,22.6720459499993,53323.748220240006 2025-12-08,18:38:50.000,342,11061997,11885,0,1765219129,13024.608513759995,22.5381124800042,53323.67136192001 2025-12-08,18:38:51.000,342,11062066,11805,0,1765219130,13024.628722689995,22.580407260000356,53323.6643748 2025-12-08,18:38:52.000,342,11062099,11965,0,1765219131,13024.588304829995,22.636800300002506,53323.76219448 2025-12-08,18:38:53.000,342,11062134,11925,0,1765219132,13024.588304829995,22.55221074000292,53323.76918160001 2025-12-08,18:38:54.000,342,11062003,11885,0,1765219133,13024.628722689995,22.601554649998434,53323.734246 2025-12-08,18:38:55.000,342,11062038,11885,0,1765219134,13024.58156852,22.622702040003787,53323.70629752 2025-12-08,18:38:56.000,342,11062076,12005,0,1765219135,13024.57483220999,22.608603779997793,53323.727258880004 2025-12-08,18:38:57.000,342,11062107,12005,0,1765219136,13024.63545899999,22.566309000001638,53323.6643748 2025-12-08,18:38:58.000,342,11062034,11925,0,1765219137,13024.59504113999,22.580407260000356,53323.71328464 2025-12-08,18:38:59.000,342,11062139,11965,0,1765219138,13024.648931619995,22.594505519999075,53323.69931040001 2025-12-08,18:39:00.000,342,11062092,12045,0,1765219139,13024.65566792999,22.587456389999716,53323.77616872 2025-12-08,18:39:01.000,342,11062016,11885,0,1765219140,13024.64219531,22.587456389999716,53323.81809144001 2025-12-08,18:39:02.000,342,11062115,11765,0,1765219141,13024.648931619995,22.566309000001638,53323.727258880004 2025-12-08,18:39:03.000,342,11062049,11885,0,1765219142,13024.588304829995,22.54516161000356,53323.74123312001 2025-12-08,18:39:04.000,342,11061995,11965,0,1765219143,13024.648931619995,22.55925987000228,53323.76918160001 2025-12-08,18:39:05.000,342,11062070,12245,0,1765219144,13024.61525006999,22.573358130000997,53323.81809144001 2025-12-08,18:39:06.000,342,11062055,11645,0,1765219145,13024.608513759995,22.50991595999949,53323.78315584 2025-12-08,18:39:07.000,342,11062088,12005,0,1765219146,13024.628722689995,22.48876857000141,53323.81809144001 2025-12-08,18:39:08.000,342,11062074,11885,0,1765219147,13024.64219531,22.474670310002693,53323.81110432 2025-12-08,18:39:09.000,342,11062132,12005,0,1765219148,13024.59504113999,22.48876857000141,53323.734246 2025-12-08,18:39:10.000,342,11062079,11805,0,1765219149,13024.568095899995,22.5381124800042,53323.78315584 2025-12-08,18:39:11.000,342,11062012,12045,0,1765219150,13024.58156852,22.50991595999949,53323.77616872 2025-12-08,18:39:12.000,342,11062007,11885,0,1765219151,13024.63545899999,22.48876857000141,53323.748220240006 2025-12-08,18:39:13.000,342,11062023,11645,0,1765219152,13024.608513759995,22.467621180003334,53323.727258880004 2025-12-08,18:39:14.000,342,11062126,12085,0,1765219153,13024.61525006999,22.481719440002053,53323.748220240006 2025-12-08,18:39:15.000,342,11062084,12245,0,1765219154,13024.588304829995,22.432375529999263,53323.748220240006 2025-12-08,18:39:16.000,342,11062110,11885,0,1765219155,13024.56135959,22.474670310002693,53323.76219448 2025-12-08,18:39:17.000,342,11062140,12165,0,1765219156,13024.62198638,22.44647378999798,53323.748220240006 2025-12-08,18:39:18.000,342,11062060,11925,0,1765219157,13024.608513759995,22.467621180003334,53323.77616872 2025-12-08,18:39:19.000,342,11062038,12205,0,1765219158,13024.61525006999,22.453522920004616,53323.72027176001 2025-12-08,18:39:20.000,342,11062075,11845,0,1765219159,13024.61525006999,22.44647378999798,53323.70629752 2025-12-08,18:39:21.000,342,11062090,11885,0,1765219160,13024.57483220999,22.481719440002053,53323.69931040001 2025-12-08,18:39:22.000,342,11062098,11765,0,1765219161,13024.608513759995,22.467621180003334,53323.70629752 2025-12-08,18:39:23.000,342,11062034,12005,0,1765219162,13024.60177745,22.418277270000544,53323.71328464 2025-12-08,18:39:24.000,342,11062094,12085,0,1765219163,13024.628722689995,22.453522920004616,53323.72027176001 2025-12-08,18:39:25.000,342,11062085,11845,0,1765219164,13024.62198638,22.397129880002467,53323.8041172 2025-12-08,18:39:26.000,342,11062023,12245,0,1765219165,13024.63545899999,22.361884229998395,53323.76219448 2025-12-08,18:39:27.000,342,11062087,11925,0,1765219166,13024.63545899999,22.390080750003108,53323.75520736 2025-12-08,18:39:28.000,342,11062059,12005,0,1765219167,13024.689349479995,22.368933359997754,53323.8041172 2025-12-08,18:39:29.000,342,11062103,12365,0,1765219168,13024.64219531,22.31958945000224,53323.797130080005 2025-12-08,18:39:30.000,342,11062026,12045,0,1765219169,13024.65566792999,22.38303162000375,53323.860014159996 2025-12-08,18:39:31.000,342,11062042,12045,0,1765219170,13024.60177745,22.397129880002467,53323.78315584 2025-12-08,18:39:32.000,342,11062141,12005,0,1765219171,13024.61525006999,22.38303162000375,53323.75520736 2025-12-08,18:39:33.000,342,11062066,11845,0,1765219172,13024.61525006999,22.361884229998395,53323.78315584 2025-12-08,18:39:34.000,342,11062190,12165,0,1765219173,13024.608513759995,22.38303162000375,53323.81809144001 2025-12-08,18:39:35.000,342,11062123,12365,0,1765219174,13024.61525006999,22.354835099999036,53323.81110432 2025-12-08,18:39:36.000,342,11062043,11925,0,1765219175,13024.588304829995,22.31958945000224,53323.81110432 2025-12-08,18:39:37.000,342,11062068,12085,0,1765219176,13024.62198638,22.340736840000318,53323.79014296001 2025-12-08,18:39:38.000,342,11062063,12005,0,1765219177,13024.63545899999,22.31958945000224,53323.797130080005 2025-12-08,18:39:39.000,342,11062045,12005,0,1765219178,13024.55462327999,22.27729466999881,53323.81110432 2025-12-08,18:39:40.000,342,11062110,11925,0,1765219179,13024.648931619995,22.305491190003522,53323.75520736 2025-12-08,18:39:41.000,342,11062094,12165,0,1765219180,13024.588304829995,22.31254032000288,53323.76219448 2025-12-08,18:39:42.000,342,11062029,12005,0,1765219181,13024.60177745,22.354835099999036,53323.81809144001 2025-12-08,18:39:43.000,342,11062141,11885,0,1765219182,13024.63545899999,22.27024553999945,53323.79014296001 2025-12-08,18:39:44.000,342,11062181,11885,0,1765219183,13024.59504113999,22.31958945000224,53323.8041172 2025-12-08,18:39:45.000,342,11062011,12005,0,1765219184,13024.61525006999,22.31254032000288,53323.77616872 2025-12-08,18:39:46.000,342,11062095,12085,0,1765219185,13024.59504113999,22.28434379999817,53323.797130080005 2025-12-08,18:39:47.000,342,11062020,12165,0,1765219186,13024.628722689995,22.305491190003522,53323.77616872 2025-12-08,18:39:48.000,342,11062142,11965,0,1765219187,13024.60177745,22.256147280000732,53323.85302704 2025-12-08,18:39:49.000,342,11061999,12005,0,1765219188,13024.60177745,22.27024553999945,53323.77616872 2025-12-08,18:39:50.000,342,11062076,12045,0,1765219189,13024.64219531,22.227950760003296,53323.797130080005 2025-12-08,18:39:51.000,342,11062033,11845,0,1765219190,13024.56135959,22.27024553999945,53323.797130080005 2025-12-08,18:39:52.000,342,11062086,11725,0,1765219191,13024.59504113999,22.199754239998583,53323.76219448 2025-12-08,18:39:53.000,342,11062042,11925,0,1765219192,13024.60177745,22.213852500004577,53323.860014159996 2025-12-08,18:39:54.000,342,11062057,12045,0,1765219193,13024.588304829995,22.220901630003937,53323.82507856 2025-12-08,18:39:55.000,342,11061989,11805,0,1765219194,13024.608513759995,22.220901630003937,53323.81110432 2025-12-08,18:39:56.000,342,11062041,12125,0,1765219195,13024.568095899995,22.206803369997942,53323.81110432 2025-12-08,18:39:57.000,342,11061966,12005,0,1765219196,13024.59504113999,22.213852500004577,53323.78315584 2025-12-08,18:39:58.000,342,11062074,11645,0,1765219197,13024.608513759995,22.234999890002655,53323.76918160001 2025-12-08,18:39:59.000,342,11062106,11925,0,1765219198,13024.54115066,22.171557720001147,53323.77616872 2025-12-08,18:40:00.000,342,11062125,11925,0,1765219199,13024.59504113999,22.227950760003296,53323.846039920005 2025-12-08,18:40:01.000,342,11062018,12085,0,1765219200,13024.54115066,22.199754239998583,53323.81809144001 2025-12-08,18:40:02.000,342,11062130,11965,0,1765219201,13024.57483220999,22.185655979999865,53323.72027176001 2025-12-08,18:40:03.000,342,11062058,12085,0,1765219202,13024.57483220999,22.14336120000371,53323.8041172 2025-12-08,18:40:04.000,342,11062110,11765,0,1765219203,13024.547886969995,22.129262939997716,53323.846039920005 2025-12-08,18:40:05.000,342,11062054,12045,0,1765219204,13024.53441434999,22.14336120000371,53323.797130080005 2025-12-08,18:40:06.000,342,11062126,11965,0,1765219205,13024.51420541999,22.185655979999865,53323.83905280001 2025-12-08,18:40:07.000,342,11062091,11565,0,1765219206,13024.57483220999,22.13631207000435,53323.8739884 2025-12-08,18:40:08.000,342,11062034,12165,0,1765219207,13024.55462327999,22.14336120000371,53323.78315584 2025-12-08,18:40:09.000,342,11062052,11845,0,1765219208,13024.547886969995,22.13631207000435,53323.83905280001 2025-12-08,18:40:10.000,342,11062050,12125,0,1765219209,13024.54115066,22.10811554999964,53323.846039920005 2025-12-08,18:40:11.000,342,11062045,11965,0,1765219210,13024.51420541999,22.115164679998998,53323.85302704 2025-12-08,18:40:12.000,342,11062021,12005,0,1765219211,13024.52094173,22.072869900002843,53323.79014296001 2025-12-08,18:40:13.000,342,11062035,11965,0,1765219212,13024.51420541999,22.065820770003484,53323.83905280001 2025-12-08,18:40:14.000,342,11062116,12045,0,1765219213,13024.49399648999,22.051722510004765,53323.79014296001 2025-12-08,18:40:15.000,342,11062020,11765,0,1765219214,13024.48052387,21.97418208000454,53323.76219448 2025-12-08,18:40:16.000,342,11062003,11765,0,1765219215,13024.51420541999,22.009427730001335,53323.83206568 2025-12-08,18:40:17.000,342,11061981,12005,0,1765219216,13024.49399648999,22.030575119999412,53323.82507856 2025-12-08,18:40:18.000,342,11062003,12045,0,1765219217,13024.487260179994,22.009427730001335,53323.83206568 2025-12-08,18:40:19.000,342,11062053,11965,0,1765219218,13024.5007328,22.023525990000053,53323.77616872 2025-12-08,18:40:20.000,342,11062054,11845,0,1765219219,13024.48052387,21.97418208000454,53323.8041172 2025-12-08,18:40:21.000,342,11062046,12045,0,1765219220,13024.446842319994,22.009427730001335,53323.748220240006 2025-12-08,18:40:22.000,342,11062101,11965,0,1765219221,13024.47378755999,21.967132949997904,53323.77616872 2025-12-08,18:40:23.000,342,11062056,12085,0,1765219222,13024.45357862999,21.945985559999826,53323.82507856 2025-12-08,18:40:24.000,342,11062099,12125,0,1765219223,13024.406424459994,21.92483817000175,53323.83206568 2025-12-08,18:40:25.000,342,11062070,11645,0,1765219224,13024.43336969999,21.889592519997677,53323.76219448 2025-12-08,18:40:26.000,342,11062037,11885,0,1765219225,13024.43336969999,21.91073991000303,53323.846039920005 2025-12-08,18:40:27.000,342,11062035,11965,0,1765219226,13024.43336969999,21.90369078000367,53323.75520736 2025-12-08,18:40:28.000,342,11062073,12085,0,1765219227,13024.43336969999,21.938936430000467,53323.85302704 2025-12-08,18:40:29.000,342,11062019,11805,0,1765219228,13024.446842319994,21.938936430000467,53323.76918160001 2025-12-08,18:40:30.000,342,11062061,12005,0,1765219229,13024.43336969999,21.87549425999896,53323.75520736 2025-12-08,18:40:31.000,342,11062034,11805,0,1765219230,13024.399688149999,21.85434687000088,53323.76219448 2025-12-08,18:40:32.000,342,11062101,11965,0,1765219231,13024.39295183999,21.783855570000014,53323.85302704 2025-12-08,18:40:33.000,342,11062007,11925,0,1765219232,13024.406424459994,21.80500295999809,53323.78315584 2025-12-08,18:40:34.000,342,11062062,12005,0,1765219233,13024.399688149999,21.762708180001937,53323.81110432 2025-12-08,18:40:35.000,342,11062110,11925,0,1765219234,13024.399688149999,21.755659050002578,53323.83206568 2025-12-08,18:40:36.000,342,11062047,12085,0,1765219235,13024.379479219999,21.812052090004727,53323.8739884 2025-12-08,18:40:37.000,342,11061959,11925,0,1765219236,13024.379479219999,21.790904699999373,53323.77616872 2025-12-08,18:40:38.000,342,11062015,11845,0,1765219237,13024.339061359999,21.797953829998733,53323.8041172 2025-12-08,18:40:39.000,342,11062033,12005,0,1765219238,13024.366006599994,21.720413399998506,53323.734246 2025-12-08,18:40:40.000,342,11061966,11925,0,1765219239,13024.332325049989,21.755659050002578,53323.79014296001 2025-12-08,18:40:41.000,342,11062043,11845,0,1765219240,13024.298643499998,21.74156079000386,53323.748220240006 2025-12-08,18:40:42.000,342,11062027,12045,0,1765219241,13024.271698259989,21.69926601000043,53323.734246 2025-12-08,18:40:43.000,342,11062015,12125,0,1765219242,13024.291907189989,21.7345116600045,53323.727258880004 2025-12-08,18:40:44.000,342,11062078,12285,0,1765219243,13024.291907189989,21.67811862000235,53323.75520736 2025-12-08,18:40:45.000,342,11062015,11885,0,1765219244,13024.258225639998,21.727462529997865,53323.78315584 2025-12-08,18:40:46.000,342,11062051,12005,0,1765219245,13024.217807779998,21.69926601000043,53323.748220240006 2025-12-08,18:40:47.000,342,11062070,11885,0,1765219246,13024.278434569998,21.656971230004274,53323.8041172 2025-12-08,18:40:48.000,342,11062001,12165,0,1765219247,13024.231280399988,21.706315139999788,53323.77616872 2025-12-08,18:40:49.000,342,11062088,12005,0,1765219248,13024.211071469988,21.69221688000107,53323.797130080005 2025-12-08,18:40:50.000,342,11062053,11965,0,1765219249,13024.278434569998,21.607627320001484,53323.74123312001 2025-12-08,18:40:51.000,342,11062104,12045,0,1765219250,13024.238016709998,21.600578190002125,53323.71328464 2025-12-08,18:40:52.000,342,11062024,12445,0,1765219251,13024.204335159993,21.64287296999828,53323.77616872 2025-12-08,18:40:53.000,342,11061997,11925,0,1765219252,13024.170653609988,21.649922100004915,53323.75520736 2025-12-08,18:40:54.000,342,11062076,11885,0,1765219253,13024.190862539988,21.664020360003633,53323.77616872 2025-12-08,18:40:55.000,342,11061952,11845,0,1765219254,13024.217807779998,21.64287296999828,53323.76918160001 2025-12-08,18:40:56.000,342,11062042,12005,0,1765219255,13024.204335159993,21.614676450000843,53323.69931040001 2025-12-08,18:40:57.000,342,11062138,12045,0,1765219256,13024.163917299993,21.614676450000843,53323.75520736 2025-12-08,18:40:58.000,342,11061984,11885,0,1765219257,13024.163917299993,21.614676450000843,53323.748220240006 2025-12-08,18:40:59.000,342,11062068,12085,0,1765219258,13024.157180989998,21.664020360003633,53323.74123312001 2025-12-08,18:41:00.000,342,11062033,12005,0,1765219259,13024.130235750003,21.621725580000202,53323.76219448 2025-12-08,18:41:01.000,342,11062005,12085,0,1765219260,13024.157180989998,21.649922100004915,53323.797130080005 2025-12-08,18:41:02.000,342,11062082,11805,0,1765219261,13024.163917299993,21.664020360003633,53323.75520736 2025-12-08,18:41:03.000,342,11061962,12005,0,1765219262,13024.130235750003,21.649922100004915,53323.748220240006 2025-12-08,18:41:04.000,342,11061962,12045,0,1765219263,13024.130235750003,21.621725580000202,53323.74123312001 2025-12-08,18:41:05.000,342,11062027,11885,0,1765219264,13024.190862539988,21.64287296999828,53323.71328464 2025-12-08,18:41:06.000,342,11062034,11925,0,1765219265,13024.096554199998,21.664020360003633,53323.69931040001 2025-12-08,18:41:07.000,342,11062019,11925,0,1765219266,13024.110026820003,21.649922100004915,53323.692323279996 2025-12-08,18:41:08.000,342,11062010,11965,0,1765219267,13024.076345269998,21.64287296999828,53323.76918160001 2025-12-08,18:41:09.000,342,11062002,12005,0,1765219268,13024.143708369993,21.64287296999828,53323.74123312001 2025-12-08,18:41:10.000,342,11062032,12085,0,1765219269,13024.089817890002,21.621725580000202,53323.71328464 2025-12-08,18:41:11.000,342,11062009,12005,0,1765219270,13024.042663719993,21.649922100004915,53323.65738768 2025-12-08,18:41:12.000,342,11061982,11965,0,1765219271,13024.096554199998,21.656971230004274,53323.68533616 2025-12-08,18:41:13.000,342,11062020,11885,0,1765219272,13024.056136339997,21.68516775000171,53323.727258880004 2025-12-08,18:41:14.000,342,11062026,11925,0,1765219273,13024.076345269998,21.720413399998506,53323.6643748 2025-12-08,18:41:15.000,342,11062030,11885,0,1765219274,13024.022454789992,21.68516775000171,53323.678349040005 2025-12-08,18:41:16.000,342,11062078,11845,0,1765219275,13023.988773240002,21.727462529997865,53323.748220240006 2025-12-08,18:41:17.000,342,11062113,11845,0,1765219276,13024.049400030002,21.671069490002992,53323.72027176001 2025-12-08,18:41:18.000,342,11062039,12005,0,1765219277,13024.022454789992,21.67811862000235,53323.79014296001 2025-12-08,18:41:19.000,342,11062034,11845,0,1765219278,13023.975300619997,21.68516775000171,53323.692323279996 2025-12-08,18:41:20.000,342,11062075,12005,0,1765219279,13023.948355380002,21.69221688000107,53323.74123312001 2025-12-08,18:41:21.000,342,11062040,12045,0,1765219280,13023.941619069992,21.706315139999788,53323.76219448 2025-12-08,18:41:22.000,342,11062059,11845,0,1765219281,13023.948355380002,21.69926601000043,53323.727258880004 2025-12-08,18:41:23.000,342,11062048,12045,0,1765219282,13023.941619069992,21.7345116600045,53323.72027176001 2025-12-08,18:41:24.000,342,11061991,12005,0,1765219283,13023.941619069992,21.69926601000043,53323.734246 2025-12-08,18:41:25.000,342,11062047,11885,0,1765219284,13023.921410139992,21.656971230004274,53323.76219448 2025-12-08,18:41:26.000,342,11062100,12045,0,1765219285,13023.874255969997,21.64287296999828,53323.71328464 2025-12-08,18:41:27.000,342,11062056,11965,0,1765219286,13023.874255969997,21.671069490002992,53323.72027176001 2025-12-08,18:41:28.000,342,11062045,11685,0,1765219287,13023.867519660002,21.69221688000107,53323.70629752 2025-12-08,18:41:29.000,342,11062000,12045,0,1765219288,13023.847310730001,21.664020360003633,53323.72027176001 2025-12-08,18:41:30.000,342,11062032,11885,0,1765219289,13023.793420249996,21.720413399998506,53323.70629752 2025-12-08,18:41:31.000,342,11062025,11965,0,1765219290,13023.847310730001,21.600578190002125,53323.692323279996 2025-12-08,18:41:32.000,342,11062019,12005,0,1765219291,13023.854047039997,21.621725580000202,53323.68533616 2025-12-08,18:41:33.000,342,11062056,12205,0,1765219292,13023.786683940001,21.649922100004915,53323.69931040001 2025-12-08,18:41:34.000,342,11061987,11845,0,1765219293,13023.806892870001,21.664020360003633,53323.71328464 2025-12-08,18:41:35.000,342,11062080,12005,0,1765219294,13023.773211319996,21.621725580000202,53323.692323279996 2025-12-08,18:41:36.000,342,11062069,11885,0,1765219295,13023.753002389996,21.64287296999828,53323.76918160001 2025-12-08,18:41:37.000,342,11062095,12245,0,1765219296,13023.800156559992,21.63582383999892,53323.69931040001 2025-12-08,18:41:38.000,342,11062020,11805,0,1765219297,13023.746266080001,21.656971230004274,53323.734246 2025-12-08,18:41:39.000,342,11062024,11885,0,1765219298,13023.746266080001,21.64287296999828,53323.69931040001 2025-12-08,18:41:40.000,342,11062066,11925,0,1765219299,13023.739529769991,21.656971230004274,53323.727258880004 2025-12-08,18:41:41.000,342,11062128,12005,0,1765219300,13023.739529769991,21.614676450000843,53323.79014296001 2025-12-08,18:41:42.000,342,11062053,11925,0,1765219301,13023.726057150001,21.572381670004688,53323.72027176001 2025-12-08,18:41:43.000,342,11061973,11805,0,1765219302,13023.746266080001,21.600578190002125,53323.72027176001 2025-12-08,18:41:44.000,342,11062046,11805,0,1765219303,13023.719320839991,21.593529060002766,53323.692323279996 2025-12-08,18:41:45.000,342,11062011,12005,0,1765219304,13023.658694049991,21.572381670004688,53323.69931040001 2025-12-08,18:41:46.000,342,11062023,11965,0,1765219305,13023.672166669996,21.530086890001257,53323.71328464 2025-12-08,18:41:47.000,342,11062058,11925,0,1765219306,13023.651957739996,21.579430800004047,53323.71328464 2025-12-08,18:41:48.000,342,11062019,12205,0,1765219307,13023.68563929,21.600578190002125,53323.71328464 2025-12-08,18:41:49.000,342,11062077,12245,0,1765219308,13023.631748809996,21.600578190002125,53323.69931040001 2025-12-08,18:41:50.000,342,11062062,12005,0,1765219309,13023.631748809996,21.607627320001484,53323.64341344 2025-12-08,18:41:51.000,342,11061980,12005,0,1765219310,13023.64522143,21.600578190002125,53323.678349040005 2025-12-08,18:41:52.000,342,11062023,11765,0,1765219311,13023.59806725999,21.579430800004047,53323.678349040005 2025-12-08,18:41:53.000,342,11062028,12045,0,1765219312,13023.59806725999,21.67811862000235,53323.727258880004 2025-12-08,18:41:54.000,342,11062044,12045,0,1765219313,13023.57785832999,21.607627320001484,53323.71328464 2025-12-08,18:41:55.000,342,11061992,11805,0,1765219314,13023.54417678,21.558283409998694,53323.64341344 2025-12-08,18:41:56.000,342,11062020,12165,0,1765219315,13023.53744046999,21.544185149999976,53323.69931040001 2025-12-08,18:41:57.000,342,11061924,11805,0,1765219316,13023.54417678,21.579430800004047,53323.629439200005 2025-12-08,18:41:58.000,342,11062038,12005,0,1765219317,13023.55764939999,21.565332539998053,53323.65040056001 2025-12-08,18:41:59.000,342,11062051,12045,0,1765219318,13023.51723153999,21.607627320001484,53323.69931040001 2025-12-08,18:42:00.000,342,11062116,12165,0,1765219319,13023.47681367999,21.551234279999335,53323.63642632 2025-12-08,18:42:01.000,342,11062115,11885,0,1765219320,13023.48354999,21.565332539998053,53323.629439200005 2025-12-08,18:42:02.000,342,11062026,12125,0,1765219321,13023.470077369995,21.600578190002125,53323.629439200005 2025-12-08,18:42:03.000,342,11062075,11965,0,1765219322,13023.41618688999,21.537136020000617,53323.60149072001 2025-12-08,18:42:04.000,342,11061992,12165,0,1765219323,13023.44313213,21.558283409998694,53323.65040056001 2025-12-08,18:42:05.000,342,11062022,11845,0,1765219324,13023.45660474999,21.551234279999335,53323.629439200005 2025-12-08,18:42:06.000,342,11061980,11965,0,1765219325,13023.48354999,21.565332539998053,53323.63642632 2025-12-08,18:42:07.000,342,11062058,11845,0,1765219326,13023.41618688999,21.544185149999976,53323.64341344 2025-12-08,18:42:08.000,342,11061927,11845,0,1765219327,13023.37576902999,21.572381670004688,53323.629439200005 2025-12-08,18:42:09.000,342,11062091,12005,0,1765219328,13023.348823789995,21.544185149999976,53323.5945036 2025-12-08,18:42:10.000,342,11062013,11965,0,1765219329,13023.369032719995,21.530086890001257,53323.62245208001 2025-12-08,18:42:11.000,342,11062078,11965,0,1765219330,13023.348823789995,21.572381670004688,53323.58751648 2025-12-08,18:42:12.000,342,11062028,11965,0,1765219331,13023.31514223999,21.537136020000617,53323.559568000004 2025-12-08,18:42:13.000,342,11062033,12085,0,1765219332,13023.348823789995,21.5230377600019,53323.60149072001 2025-12-08,18:42:14.000,342,11062062,12005,0,1765219333,13023.267988069994,21.50893950000318,53323.5945036 2025-12-08,18:42:15.000,342,11062058,11805,0,1765219334,13023.25451544999,21.530086890001257,53323.58751648 2025-12-08,18:42:16.000,342,11062091,12325,0,1765219335,13023.241042829999,21.565332539998053,53323.58751648 2025-12-08,18:42:17.000,342,11062055,12045,0,1765219336,13023.180416039999,21.544185149999976,53323.57354224001 2025-12-08,18:42:18.000,342,11062082,12045,0,1765219337,13023.220833899999,21.480742979998467,53323.58751648 2025-12-08,18:42:19.000,342,11062071,12045,0,1765219338,13023.21409758999,21.558283409998694,53323.58751648 2025-12-08,18:42:20.000,342,11062019,11885,0,1765219339,13023.19388865999,21.544185149999976,53323.63642632 2025-12-08,18:42:21.000,342,11062047,11965,0,1765219340,13023.160207109999,21.565332539998053,53323.629439200005 2025-12-08,18:42:22.000,342,11062046,12005,0,1765219341,13023.139998179999,21.51598863000254,53323.629439200005 2025-12-08,18:42:23.000,342,11062034,12085,0,1765219342,13023.126525559994,21.50893950000318,53323.60847784 2025-12-08,18:42:24.000,342,11062069,12045,0,1765219343,13023.113052939989,21.537136020000617,53323.559568000004 2025-12-08,18:42:25.000,342,11062069,12125,0,1765219344,13023.079371389998,21.544185149999976,53323.629439200005 2025-12-08,18:42:26.000,342,11062084,12165,0,1765219345,13023.032217219989,21.565332539998053,53323.54559376 2025-12-08,18:42:27.000,342,11062057,12085,0,1765219346,13023.052426149989,21.530086890001257,53323.49668392 2025-12-08,18:42:28.000,342,11062040,11845,0,1765219347,13023.018744599998,21.49484124000446,53323.524632399996 2025-12-08,18:42:29.000,342,11062076,11925,0,1765219348,13023.018744599998,21.50893950000318,53323.580529360006 2025-12-08,18:42:30.000,342,11062035,12085,0,1765219349,13023.018744599998,21.530086890001257,53323.49668392 2025-12-08,18:42:31.000,342,11062054,11925,0,1765219350,13023.045689839993,21.50893950000318,53323.524632399996 2025-12-08,18:42:32.000,342,11061980,11805,0,1765219351,13023.018744599998,21.51598863000254,53323.53161952001 2025-12-08,18:42:33.000,342,11062041,11885,0,1765219352,13022.958117809998,21.530086890001257,53323.49668392 2025-12-08,18:42:34.000,342,11062095,12005,0,1765219353,13022.951381499988,21.530086890001257,53323.50367104001 2025-12-08,18:42:35.000,342,11062106,12485,0,1765219354,13022.951381499988,21.5230377600019,53323.46873544 2025-12-08,18:42:36.000,342,11062010,11845,0,1765219355,13022.924436259993,21.537136020000617,53323.50367104001 2025-12-08,18:42:37.000,342,11062058,11925,0,1765219356,13022.937908879998,21.551234279999335,53323.46873544 2025-12-08,18:42:38.000,342,11062059,12125,0,1765219357,13022.890754710003,21.537136020000617,53323.461748320005 2025-12-08,18:42:39.000,342,11062010,12045,0,1765219358,13022.951381499988,21.51598863000254,53323.43379984001 2025-12-08,18:42:40.000,342,11062080,12085,0,1765219359,13022.857073159998,21.572381670004688,53323.4896968 2025-12-08,18:42:41.000,342,11062023,11965,0,1765219360,13022.870545780002,21.530086890001257,53323.42681272 2025-12-08,18:42:42.000,342,11062103,11885,0,1765219361,13022.884018399993,21.579430800004047,53323.49668392 2025-12-08,18:42:43.000,342,11062070,11965,0,1765219362,13022.877282089998,21.51598863000254,53323.50367104001 2025-12-08,18:42:44.000,342,11062035,12005,0,1765219363,13022.884018399993,21.537136020000617,53323.47572256 2025-12-08,18:42:45.000,342,11062061,11765,0,1765219364,13022.850336850002,21.5230377600019,53323.4896968 2025-12-08,18:42:46.000,342,11062054,12045,0,1765219365,13022.823391609993,21.51598863000254,53323.40585136001 2025-12-08,18:42:47.000,342,11061982,12085,0,1765219366,13022.836864229997,21.530086890001257,53323.510658160005 2025-12-08,18:42:48.000,342,11062115,12005,0,1765219367,13022.823391609993,21.537136020000617,53323.51764528 2025-12-08,18:42:49.000,342,11062042,11725,0,1765219368,13022.843600539993,21.51598863000254,53323.461748320005 2025-12-08,18:42:50.000,342,11062021,11885,0,1765219369,13022.830127920002,21.551234279999335,53323.4198256 2025-12-08,18:42:51.000,342,11062072,12045,0,1765219370,13022.803182679992,21.586479930003406,53323.461748320005 2025-12-08,18:42:52.000,342,11062016,11805,0,1765219371,13022.803182679992,21.565332539998053,53323.46873544 2025-12-08,18:42:53.000,342,11062030,11925,0,1765219372,13022.823391609993,21.558283409998694,53323.524632399996 2025-12-08,18:42:54.000,342,11062075,12005,0,1765219373,13022.796446369997,21.565332539998053,53323.4198256 2025-12-08,18:42:55.000,342,11062116,11765,0,1765219374,13022.796446369997,21.572381670004688,53323.44078696 2025-12-08,18:42:56.000,342,11062025,12165,0,1765219375,13022.796446369997,21.593529060002766,53323.44777408 2025-12-08,18:42:57.000,342,11062048,12005,0,1765219376,13022.769501130002,21.579430800004047,53323.4198256 2025-12-08,18:42:58.000,342,11062031,12005,0,1765219377,13022.782973749992,21.62877470999956,53323.391877120004 2025-12-08,18:42:59.000,342,11062069,12325,0,1765219378,13022.756028509997,21.62877470999956,53323.44777408 2025-12-08,18:43:00.000,342,11062118,11965,0,1765219379,13022.735819579997,21.62877470999956,53323.45476120001 2025-12-08,18:43:01.000,342,11062044,11925,0,1765219380,13022.722346959992,21.649922100004915,53323.39886424 2025-12-08,18:43:02.000,342,11062093,11925,0,1765219381,13022.749292200002,21.69221688000107,53323.4198256 2025-12-08,18:43:03.000,342,11062036,12045,0,1765219382,13022.702138029992,21.671069490002992,53323.38489000001 2025-12-08,18:43:04.000,342,11062042,12005,0,1765219383,13022.681929099992,21.671069490002992,53323.4198256 2025-12-08,18:43:05.000,342,11062051,12085,0,1765219384,13022.722346959992,21.656971230004274,53323.44777408 2025-12-08,18:43:06.000,342,11062035,11645,0,1765219385,13022.735819579997,21.649922100004915,53323.44777408 2025-12-08,18:43:07.000,342,11062075,11845,0,1765219386,13022.715610649997,21.69926601000043,53323.40585136001 2025-12-08,18:43:08.000,342,11062013,11965,0,1765219387,13022.688665410002,21.74156079000386,53323.43379984001 2025-12-08,18:43:09.000,342,11062030,12085,0,1765219388,13022.661720169992,21.755659050002578,53323.40585136001 2025-12-08,18:43:10.000,342,11062038,12045,0,1765219389,13022.641511239992,21.797953829998733,53323.39886424 2025-12-08,18:43:11.000,342,11062037,11805,0,1765219390,13022.634774929997,21.74860992000322,53323.391877120004 2025-12-08,18:43:12.000,342,11062028,12125,0,1765219391,13022.621302309992,21.790904699999373,53323.391877120004 2025-12-08,18:43:13.000,342,11062044,12085,0,1765219392,13022.614565999997,21.783855570000014,53323.43379984001 2025-12-08,18:43:14.000,342,11062040,12205,0,1765219393,13022.574148139996,21.797953829998733,53323.37091576 2025-12-08,18:43:15.000,342,11061976,12165,0,1765219394,13022.628038620001,21.840248610002163,53323.37790288 2025-12-08,18:43:16.000,342,11062025,11765,0,1765219395,13022.621302309992,21.797953829998733,53323.36392864001 2025-12-08,18:43:17.000,342,11061998,12125,0,1765219396,13022.621302309992,21.882543389998318,53323.37091576 2025-12-08,18:43:18.000,342,11062045,12165,0,1765219397,13022.553939209996,21.882543389998318,53323.30104456 2025-12-08,18:43:19.000,342,11062047,12245,0,1765219398,13022.533730279996,21.87549425999896,53323.356941519996 2025-12-08,18:43:20.000,342,11062058,12165,0,1765219399,13022.553939209996,21.85434687000088,53323.3499544 2025-12-08,18:43:21.000,342,11062039,12445,0,1765219400,13022.567411830001,21.889592519997677,53323.356941519996 2025-12-08,18:43:22.000,342,11062015,11845,0,1765219401,13022.533730279996,21.882543389998318,53323.342967280005 2025-12-08,18:43:23.000,342,11062027,11845,0,1765219402,13022.479839799991,21.90369078000367,53323.36392864001 2025-12-08,18:43:24.000,342,11062063,12005,0,1765219403,13022.452894559996,21.92483817000175,53323.37091576 2025-12-08,18:43:25.000,342,11062077,12045,0,1765219404,13022.452894559996,21.938936430000467,53323.356941519996 2025-12-08,18:43:26.000,342,11062038,12005,0,1765219405,13022.439421939991,21.931887300001108,53323.32200592 2025-12-08,18:43:27.000,342,11061981,11965,0,1765219406,13022.419213009991,21.981231210003898,53323.38489000001 2025-12-08,18:43:28.000,342,11062029,12365,0,1765219407,13022.392267769996,22.023525990000053,53323.37790288 2025-12-08,18:43:29.000,342,11062074,11925,0,1765219408,13022.392267769996,21.953034689999186,53323.37091576 2025-12-08,18:43:30.000,342,11062060,12045,0,1765219409,13022.37879514999,22.016476860000694,53323.38489000001 2025-12-08,18:43:31.000,342,11062046,12005,0,1765219410,13022.351849909996,22.03762424999877,53323.31501880001 2025-12-08,18:43:32.000,342,11061988,12045,0,1765219411,13022.35858621999,22.030575119999412,53323.32899304 2025-12-08,18:43:33.000,342,11062011,11885,0,1765219412,13022.29795942999,22.08696816000156,53323.30104456 2025-12-08,18:43:34.000,342,11062100,12125,0,1765219413,13022.311432049995,22.13631207000435,53323.294057440005 2025-12-08,18:43:35.000,342,11062050,12205,0,1765219414,13022.250805259995,22.115164679998998,53323.2800832 2025-12-08,18:43:36.000,342,11061997,12005,0,1765219415,13022.26427788,22.115164679998998,53323.245147600006 2025-12-08,18:43:37.000,342,11062093,11925,0,1765219416,13022.26427788,22.15041033000307,53323.342967280005 2025-12-08,18:43:38.000,342,11062008,11885,0,1765219417,13022.26427788,22.178606850000506,53323.30104456 2025-12-08,18:43:39.000,342,11062087,11925,0,1765219418,13022.291223119995,22.178606850000506,53323.2800832 2025-12-08,18:43:40.000,342,11062022,12005,0,1765219419,13022.24406895,22.185655979999865,53323.26610896001 2025-12-08,18:43:41.000,342,11062031,12085,0,1765219420,13022.250805259995,22.14336120000371,53323.21719912001 2025-12-08,18:43:42.000,342,11062094,11965,0,1765219421,13022.250805259995,22.199754239998583,53323.224186240004 2025-12-08,18:43:43.000,342,11062035,11845,0,1765219422,13022.20365109,22.192705109999224,53323.23816048001 2025-12-08,18:43:44.000,342,11062048,12045,0,1765219423,13022.22386002,22.192705109999224,53323.25213472 2025-12-08,18:43:45.000,342,11062014,11885,0,1765219424,13022.22386002,22.249098150001373,53323.210212 2025-12-08,18:43:46.000,342,11062036,12005,0,1765219425,13022.20365109,22.27024553999945,53323.210212 2025-12-08,18:43:47.000,342,11062041,12085,0,1765219426,13022.1430243,22.31254032000288,53323.25912184 2025-12-08,18:43:48.000,342,11061987,12005,0,1765219427,13022.149760609995,22.340736840000318,53323.224186240004 2025-12-08,18:43:49.000,342,11062046,12205,0,1765219428,13022.13628798999,22.354835099999036,53323.23117336 2025-12-08,18:43:50.000,342,11062064,11845,0,1765219429,13022.129551679995,22.340736840000318,53323.23117336 2025-12-08,18:43:51.000,342,11062061,11805,0,1765219430,13022.109342749995,22.33368771000096,53323.19623776001 2025-12-08,18:43:52.000,342,11062021,12005,0,1765219431,13022.07566119999,22.368933359997754,53323.245147600006 2025-12-08,18:43:53.000,342,11062032,12165,0,1765219432,13022.068924889994,22.37598249000439,53323.245147600006 2025-12-08,18:43:54.000,342,11062032,11965,0,1765219433,13022.068924889994,22.397129880002467,53323.245147600006 2025-12-08,18:43:55.000,342,11062001,12045,0,1765219434,13022.05545226999,22.425326399999904,53323.25213472 2025-12-08,18:43:56.000,342,11062064,12005,0,1765219435,13022.05545226999,22.44647378999798,53323.189250639996 2025-12-08,18:43:57.000,342,11062036,11925,0,1765219436,13022.01503440999,22.50286683000013,53323.23816048001 2025-12-08,18:43:58.000,342,11061988,12045,0,1765219437,13022.01503440999,22.50991595999949,53323.20322488 2025-12-08,18:43:59.000,342,11062020,11965,0,1765219438,13022.03524333999,22.5381124800042,53323.15431504 2025-12-08,18:44:00.000,342,11062063,11965,0,1765219439,13021.988089169994,22.54516161000356,53323.224186240004 2025-12-08,18:44:01.000,342,11062039,12045,0,1765219440,13022.008298099994,22.55925987000228,53323.16828928001 2025-12-08,18:44:02.000,342,11062006,11885,0,1765219441,13021.961143929999,22.622702040003787,53323.210212 2025-12-08,18:44:03.000,342,11062017,11925,0,1765219442,13021.967880239994,22.636800300002506,53323.21719912001 2025-12-08,18:44:04.000,342,11061990,11965,0,1765219443,13021.947671309994,22.594505519999075,53323.19623776001 2025-12-08,18:44:05.000,342,11062011,11885,0,1765219444,13021.967880239994,22.67909507999866,53323.175276400005 2025-12-08,18:44:06.000,342,11062030,11805,0,1765219445,13021.99482547999,22.714340730002732,53323.175276400005 2025-12-08,18:44:07.000,342,11062052,11805,0,1765219446,13021.934198689989,22.756635509998887,53323.16130216 2025-12-08,18:44:08.000,342,11062023,11845,0,1765219447,13021.913989759989,22.73548812000081,53323.18226352 2025-12-08,18:44:09.000,342,11061983,12045,0,1765219448,13021.887044519994,22.756635509998887,53323.175276400005 2025-12-08,18:44:10.000,342,11062067,11885,0,1765219449,13021.866835589994,22.756635509998887,53323.14732792001 2025-12-08,18:44:11.000,342,11062075,12085,0,1765219450,13021.913989759989,22.77073377000488,53323.11937944001 2025-12-08,18:44:12.000,342,11062049,11805,0,1765219451,13021.853362969989,22.77778290000424,53323.08444384 2025-12-08,18:44:13.000,342,11062078,12325,0,1765219452,13021.887044519994,22.77073377000488,53323.14732792001 2025-12-08,18:44:14.000,342,11062008,11925,0,1765219453,13021.826417729993,22.77778290000424,53323.1403408 2025-12-08,18:44:15.000,342,11062071,12205,0,1765219454,13021.833154039989,22.813028550001036,53323.1403408 2025-12-08,18:44:16.000,342,11062086,12165,0,1765219455,13021.799472489998,22.862372460003826,53323.1054052 2025-12-08,18:44:17.000,342,11061989,11925,0,1765219456,13021.759054629998,22.890568980001262,53323.09841808001 2025-12-08,18:44:18.000,342,11062045,12045,0,1765219457,13021.732109389988,22.89761811000062,53323.16828928001 2025-12-08,18:44:19.000,342,11062030,12165,0,1765219458,13021.752318319988,22.89761811000062,53323.1403408 2025-12-08,18:44:20.000,342,11062109,11925,0,1765219459,13021.765790939993,22.95401115000277,53323.11239232 2025-12-08,18:44:21.000,342,11062055,11925,0,1765219460,13021.745582009993,22.9187654999987,53323.09143096 2025-12-08,18:44:22.000,342,11061986,12005,0,1765219461,13021.732109389988,22.982207670000207,53323.06348248 2025-12-08,18:44:23.000,342,11062008,11965,0,1765219462,13021.644537359993,22.996305929998925,53323.08444384 2025-12-08,18:44:24.000,342,11062049,11965,0,1765219463,13021.711900460003,22.975158540000848,53323.07046960001 2025-12-08,18:44:25.000,342,11062025,11805,0,1765219464,13021.637801049998,23.010404189997644,53323.08444384 2025-12-08,18:44:26.000,342,11062003,12045,0,1765219465,13021.631064740002,23.010404189997644,53323.021559759996 2025-12-08,18:44:27.000,342,11062013,11885,0,1765219466,13021.604119499993,23.003355059998285,53323.04252112 2025-12-08,18:44:28.000,342,11062021,12005,0,1765219467,13021.624328429993,23.073846359999152,53323.08444384 2025-12-08,18:44:29.000,342,11062025,11925,0,1765219468,13021.570437950002,23.102042880003864,53323.09143096 2025-12-08,18:44:30.000,342,11062059,12085,0,1765219469,13021.563701639992,23.073846359999152,53323.007585520005 2025-12-08,18:44:31.000,342,11062072,11965,0,1765219470,13021.550229020002,23.08794461999787,53323.04950824001 2025-12-08,18:44:32.000,342,11062071,12005,0,1765219471,13021.543492709992,23.116141140002583,53323.056495360004 2025-12-08,18:44:33.000,342,11062011,12085,0,1765219472,13021.516547469997,23.158435919998738,53323.007585520005 2025-12-08,18:44:34.000,342,11062002,12085,0,1765219473,13021.503074849992,23.17253418000473,53323.00059840001 2025-12-08,18:44:35.000,342,11062054,11925,0,1765219474,13021.476129609997,23.15138678999938,53322.99361128 2025-12-08,18:44:36.000,342,11061969,12005,0,1765219475,13021.489602230002,23.250074609997682,53322.958675680005 2025-12-08,18:44:37.000,342,11061982,12125,0,1765219476,13021.496338539997,23.228927219999605,53323.035534 2025-12-08,18:44:38.000,342,11061978,11925,0,1765219477,13021.455920679997,23.235976349998964,53323.04950824001 2025-12-08,18:44:39.000,342,11061989,11885,0,1765219478,13021.455920679997,23.264172870003677,53323.077456720006 2025-12-08,18:44:40.000,342,11062036,11925,0,1765219479,13021.428975440002,23.30646764999983,53323.035534 2025-12-08,18:44:41.000,342,11062029,11965,0,1765219480,13021.415502819997,23.31351677999919,53323.035534 2025-12-08,18:44:42.000,342,11061998,12005,0,1765219481,13021.415502819997,23.32056590999855,53323.01457264 2025-12-08,18:44:43.000,342,11061982,12005,0,1765219482,13021.375084959996,23.36990982000134,53323.021559759996 2025-12-08,18:44:44.000,342,11062038,12005,0,1765219483,13021.348139720001,23.398106339998776,53323.007585520005 2025-12-08,18:44:45.000,342,11062007,12045,0,1765219484,13021.327930790001,23.391057209999417,53323.01457264 2025-12-08,18:44:46.000,342,11062009,12205,0,1765219485,13021.428975440002,23.475646769999003,53322.99361128 2025-12-08,18:44:47.000,342,11061973,12005,0,1765219486,13021.341403409991,23.475646769999003,53322.97963704001 2025-12-08,18:44:48.000,342,11062031,11885,0,1765219487,13021.327930790001,23.475646769999003,53322.9656628 2025-12-08,18:44:49.000,342,11062041,11925,0,1765219488,13021.321194479991,23.510892420003074,53322.99361128 2025-12-08,18:44:50.000,342,11062058,12045,0,1765219489,13021.287512930001,23.48974502999772,53323.00059840001 2025-12-08,18:44:51.000,342,11062018,11845,0,1765219490,13021.280776619991,23.54613806999987,53322.97264992 2025-12-08,18:44:52.000,342,11062037,12405,0,1765219491,13021.260567689991,23.560236329998588,53322.97264992 2025-12-08,18:44:53.000,342,11062019,12165,0,1765219492,13021.274040309996,23.5884328500033,53322.97264992 2025-12-08,18:44:54.000,342,11062025,12005,0,1765219493,13021.300985549991,23.59548198000266,53322.98662416 2025-12-08,18:44:55.000,342,11062089,12085,0,1765219494,13021.334667099996,23.637776759998815,53322.97963704001 2025-12-08,18:44:56.000,342,11062076,12085,0,1765219495,13021.280776619991,23.637776759998815,53322.958675680005 2025-12-08,18:44:57.000,342,11062014,12005,0,1765219496,13021.287512930001,23.673022410002886,53322.93771432 2025-12-08,18:44:58.000,342,11062077,12285,0,1765219497,13021.280776619991,23.757611970002472,53322.94470144 2025-12-08,18:44:59.000,342,11062058,11965,0,1765219498,13021.22688614,23.71531718999904,53322.91675296 2025-12-08,18:45:00.000,342,11062019,12085,0,1765219499,13021.240358759991,23.750562840003113,53322.92374008 2025-12-08,18:45:01.000,342,11061999,11725,0,1765219500,13021.24709507,23.77171023000119,53322.8957916 2025-12-08,18:45:02.000,342,11062075,11885,0,1765219501,13021.172995659996,23.82105414000398,53322.90277872001 2025-12-08,18:45:03.000,342,11061981,11925,0,1765219502,13021.213413519996,23.82810327000334,53322.95168856001 2025-12-08,18:45:04.000,342,11062054,12045,0,1765219503,13021.172995659996,23.799906749998627,53322.92374008 2025-12-08,18:45:05.000,342,11062052,12125,0,1765219504,13021.14605042,23.77875936000055,53322.88181736001 2025-12-08,18:45:06.000,342,11061976,12125,0,1765219505,13021.20667721,23.842201530002058,53322.88181736001 2025-12-08,18:45:07.000,342,11062039,12485,0,1765219506,13021.13931410999,23.842201530002058,53322.888804480004 2025-12-08,18:45:08.000,342,11062029,12005,0,1765219507,13021.11910517999,23.898594570004207,53322.92374008 2025-12-08,18:45:09.000,342,11062025,11925,0,1765219508,13021.11910517999,23.884496309998212,53322.93072720001 2025-12-08,18:45:10.000,342,11062004,12085,0,1765219509,13021.132577799995,23.891545440004847,53322.88181736001 2025-12-08,18:45:11.000,342,11062034,11965,0,1765219510,13021.112368869995,23.877447179998853,53322.88181736001 2025-12-08,18:45:12.000,342,11062061,12085,0,1765219511,13021.09889624999,23.94793847999972,53322.888804480004 2025-12-08,18:45:13.000,342,11061980,12085,0,1765219512,13021.10563256,23.94088935000036,53322.86784312 2025-12-08,18:45:14.000,342,11062057,11965,0,1765219513,13021.05847838999,23.976135000004433,53322.90277872001 2025-12-08,18:45:15.000,342,11062050,11885,0,1765219514,13021.071951009995,23.919741960002284,53322.88181736001 2025-12-08,18:45:16.000,342,11061995,12325,0,1765219515,13021.07868731999,23.969085869997798,53322.79797192 2025-12-08,18:45:17.000,342,11062044,12005,0,1765219516,13021.07868731999,23.976135000004433,53322.84688176 2025-12-08,18:45:18.000,342,11062086,12045,0,1765219517,13021.08542363,23.99728239000251,53322.86085600001 2025-12-08,18:45:19.000,342,11062055,12005,0,1765219518,13021.05847838999,24.00433152000187,53322.87483024 2025-12-08,18:45:20.000,342,11062048,12085,0,1765219519,13021.0652147,24.01138065000123,53322.84688176 2025-12-08,18:45:21.000,342,11062034,11845,0,1765219520,13021.051742079995,24.103019340000174,53322.81893328 2025-12-08,18:45:22.000,342,11062077,12005,0,1765219521,13021.01806052999,24.081871950002096,53322.80495904 2025-12-08,18:45:23.000,342,11062002,11885,0,1765219522,13021.00458791,24.05367543000466,53322.83290752001 2025-12-08,18:45:24.000,342,11062024,12285,0,1765219523,13021.01806052999,24.110068469999533,53322.88181736001 2025-12-08,18:45:25.000,342,11062073,12005,0,1765219524,13020.99785159999,24.145314120003604,53322.8259204 2025-12-08,18:45:26.000,342,11061978,12005,0,1765219525,13020.97764266999,24.138264990004245,53322.81194616001 2025-12-08,18:45:27.000,342,11062063,12045,0,1765219526,13020.97764266999,24.16646151000168,53322.84688176 2025-12-08,18:45:28.000,342,11062069,12125,0,1765219527,13020.991115289995,24.19465802999912,53322.81194616001 2025-12-08,18:45:29.000,342,11062007,11885,0,1765219528,13021.04500577,24.201707159998477,53322.81893328 2025-12-08,18:45:30.000,342,11062038,12245,0,1765219529,13021.01806052999,24.1805597700004,53322.8259204 2025-12-08,18:45:31.000,342,11062032,11805,0,1765219530,13021.011324219995,24.201707159998477,53322.77701056 2025-12-08,18:45:32.000,342,11062086,11845,0,1765219531,13021.011324219995,24.21580542000447,53322.77701056 2025-12-08,18:45:33.000,342,11062038,12165,0,1765219532,13020.99785159999,24.251051070001267,53322.790984800005 2025-12-08,18:45:34.000,342,11062057,12485,0,1765219533,13021.01806052999,24.265149329999986,53322.81893328 2025-12-08,18:45:35.000,342,11061997,11965,0,1765219534,13021.02479684,24.272198459999345,53322.83290752001 2025-12-08,18:45:36.000,342,11061978,11805,0,1765219535,13021.011324219995,24.258100200000627,53322.742074960006 2025-12-08,18:45:37.000,342,11062030,11965,0,1765219536,13021.031533149995,24.314493240002776,53322.74906208 2025-12-08,18:45:38.000,342,11062082,12285,0,1765219537,13021.0652147,24.314493240002776,53322.79797192 2025-12-08,18:45:39.000,342,11062043,11965,0,1765219538,13021.051742079995,24.272198459999345,53322.77701056 2025-12-08,18:45:40.000,342,11062005,12005,0,1765219539,13021.031533149995,24.286296719998063,53322.76303632001 2025-12-08,18:45:41.000,342,11062047,11805,0,1765219540,13021.071951009995,24.34973888999957,53322.7560492 2025-12-08,18:45:42.000,342,11062015,12325,0,1765219541,13021.031533149995,24.377935410004284,53322.77002344 2025-12-08,18:45:43.000,342,11062059,12005,0,1765219542,13021.07868731999,24.321542370002135,53322.7560492 2025-12-08,18:45:44.000,342,11062115,12205,0,1765219543,13021.05847838999,24.35678801999893,53322.76303632001 2025-12-08,18:45:45.000,342,11062106,11845,0,1765219544,13021.05847838999,24.36383714999829,53322.8259204 2025-12-08,18:45:46.000,342,11062077,11845,0,1765219545,13021.031533149995,24.392033670003002,53322.72810072 2025-12-08,18:45:47.000,342,11062047,11925,0,1765219546,13021.07868731999,24.39908280000236,53322.77002344 2025-12-08,18:45:48.000,342,11062096,12245,0,1765219547,13021.0652147,24.427279319999798,53322.76303632001 2025-12-08,18:45:49.000,342,11062027,11965,0,1765219548,13021.112368869995,24.42023019000044,53322.80495904 2025-12-08,18:45:50.000,342,11062048,11925,0,1765219549,13021.092159939995,24.42023019000044,53322.70713936 2025-12-08,18:45:51.000,342,11062068,11885,0,1765219550,13021.12584149,24.46252497000387,53322.70713936 2025-12-08,18:45:52.000,342,11062058,12245,0,1765219551,13021.10563256,24.46252497000387,53322.70015224 2025-12-08,18:45:53.000,342,11062094,11805,0,1765219552,13021.11910517999,24.483672360001947,53322.742074960006 2025-12-08,18:45:54.000,342,11062047,11925,0,1765219553,13021.132577799995,24.504819750000024,53322.77002344 2025-12-08,18:45:55.000,342,11062056,12045,0,1765219554,13021.152786729996,24.504819750000024,53322.77701056 2025-12-08,18:45:56.000,342,11061955,12045,0,1765219555,13021.11910517999,24.483672360001947,53322.76303632001 2025-12-08,18:45:57.000,342,11062064,12085,0,1765219556,13021.132577799995,24.504819750000024,53322.76303632001 2025-12-08,18:45:58.000,342,11062036,12165,0,1765219557,13021.16625935,24.504819750000024,53322.78399768001 2025-12-08,18:45:59.000,342,11062086,12085,0,1765219558,13021.16625935,24.518918009998742,53322.77701056 2025-12-08,18:46:00.000,342,11062057,12125,0,1765219559,13021.16625935,24.511868879999383,53322.74906208 2025-12-08,18:46:01.000,342,11062091,11885,0,1765219560,13021.13931410999,24.5259671399981,53322.70015224 2025-12-08,18:46:02.000,342,11062062,12005,0,1765219561,13021.193204589996,24.504819750000024,53322.73508784001 2025-12-08,18:46:03.000,342,11062127,11845,0,1765219562,13021.19994089999,24.554163660002814,53322.790984800005 2025-12-08,18:46:04.000,342,11062011,12165,0,1765219563,13021.20667721,24.568261920001532,53322.790984800005 2025-12-08,18:46:05.000,342,11062080,12085,0,1765219564,13021.213413519996,24.57531105000089,53322.74906208 2025-12-08,18:46:06.000,342,11062034,11965,0,1765219565,13021.18646828,24.58940930999961,53322.839894640005 2025-12-08,18:46:07.000,342,11062103,11885,0,1765219566,13021.213413519996,24.58236018000025,53322.790984800005 2025-12-08,18:46:08.000,342,11062114,12165,0,1765219567,13021.233622449996,24.59645843999897,53322.76303632001 2025-12-08,18:46:09.000,342,11062067,11885,0,1765219568,13021.240358759991,24.610556699997687,53322.77701056 2025-12-08,18:46:10.000,342,11062124,11805,0,1765219569,13021.267304,24.603507569998328,53322.76303632001 2025-12-08,18:46:11.000,342,11062099,11965,0,1765219570,13021.20667721,24.610556699997687,53322.77701056 2025-12-08,18:46:12.000,342,11062060,12005,0,1765219571,13021.274040309996,24.59645843999897,53322.81194616001 2025-12-08,18:46:13.000,342,11062054,11885,0,1765219572,13021.24709507,24.63170409000304,53322.77002344 2025-12-08,18:46:14.000,342,11062095,11925,0,1765219573,13021.24709507,24.63170409000304,53322.81893328 2025-12-08,18:46:15.000,342,11062092,11885,0,1765219574,13021.24709507,24.6387532200024,53322.78399768001 2025-12-08,18:46:16.000,342,11062025,12005,0,1765219575,13021.220149829991,24.666949739999836,53322.81194616001 2025-12-08,18:46:17.000,342,11062065,12005,0,1765219576,13021.280776619991,24.681047999998555,53322.77701056 2025-12-08,18:46:18.000,342,11062003,12165,0,1765219577,13021.267304,24.702195390003908,53322.81194616001 2025-12-08,18:46:19.000,342,11062043,11965,0,1765219578,13021.267304,24.69514626000455,53322.79797192 2025-12-08,18:46:20.000,342,11062109,11925,0,1765219579,13021.294249239996,24.744490170000063,53322.74906208 2025-12-08,18:46:21.000,342,11061988,11805,0,1765219580,13021.274040309996,24.76563755999814,53322.80495904 2025-12-08,18:46:22.000,342,11062085,12125,0,1765219581,13021.294249239996,24.737441040000704,53322.84688176 2025-12-08,18:46:23.000,342,11062036,12005,0,1765219582,13021.321194479991,24.779735820004134,53322.790984800005 2025-12-08,18:46:24.000,342,11062062,12005,0,1765219583,13021.307721860001,24.800883210002212,53322.81893328 2025-12-08,18:46:25.000,342,11062075,11925,0,1765219584,13021.300985549991,24.80793234000157,53322.80495904 2025-12-08,18:46:26.000,342,11062046,11885,0,1765219585,13021.361612339992,24.793834080002853,53322.72810072 2025-12-08,18:46:27.000,342,11062047,12045,0,1765219586,13021.361612339992,24.850227119997726,53322.790984800005 2025-12-08,18:46:28.000,342,11062035,12205,0,1765219587,13021.334667099996,24.885472770001797,53322.81893328 2025-12-08,18:46:29.000,342,11062081,12125,0,1765219588,13021.348139720001,24.906620159999875,53322.80495904 2025-12-08,18:46:30.000,342,11062027,12325,0,1765219589,13021.341403409991,24.906620159999875,53322.74906208 2025-12-08,18:46:31.000,342,11062008,12165,0,1765219590,13021.348139720001,24.920718419998593,53322.8259204 2025-12-08,18:46:32.000,342,11062040,11765,0,1765219591,13021.368348650001,24.970062330001383,53322.77002344 2025-12-08,18:46:33.000,342,11062097,12045,0,1765219592,13021.395293889997,24.970062330001383,53322.77002344 2025-12-08,18:46:34.000,342,11062027,12165,0,1765219593,13021.402030199992,24.9841605900001,53322.79797192 2025-12-08,18:46:35.000,342,11062056,11845,0,1765219594,13021.388557580001,25.026455370003532,53322.86784312 2025-12-08,18:46:36.000,342,11062000,12405,0,1765219595,13021.422239129992,25.012357110004814,53322.81893328 2025-12-08,18:46:37.000,342,11062098,12405,0,1765219596,13021.395293889997,25.019406240004173,53322.839894640005 2025-12-08,18:46:38.000,342,11062038,11965,0,1765219597,13021.395293889997,25.04055363000225,53322.88181736001 2025-12-08,18:46:39.000,342,11062053,12125,0,1765219598,13021.422239129992,25.082848409998405,53322.84688176 2025-12-08,18:46:40.000,342,11062033,11845,0,1765219599,13021.422239129992,25.068750149999687,53322.853868879996 2025-12-08,18:46:41.000,342,11062029,12085,0,1765219600,13021.422239129992,25.111044930003118,53322.80495904 2025-12-08,18:46:42.000,342,11062080,12045,0,1765219601,13021.455920679997,25.125143190001836,53322.790984800005 2025-12-08,18:46:43.000,342,11061968,12125,0,1765219602,13021.516547469997,25.146290579999913,53322.839894640005 2025-12-08,18:46:44.000,342,11061981,11965,0,1765219603,13021.489602230002,25.16038883999863,53322.80495904 2025-12-08,18:46:45.000,342,11062036,12045,0,1765219604,13021.435711749997,25.16038883999863,53322.839894640005 2025-12-08,18:46:46.000,342,11061915,12285,0,1765219605,13021.489602230002,25.174487100004626,53322.84688176 2025-12-08,18:46:47.000,342,11061994,11965,0,1765219606,13021.523283779992,25.195634490002703,53322.84688176 2025-12-08,18:46:48.000,342,11062032,12165,0,1765219607,13021.536756399997,25.237929269998858,53322.81893328 2025-12-08,18:46:49.000,342,11062033,11885,0,1765219608,13021.523283779992,25.2308801399995,53322.853868879996 2025-12-08,18:46:50.000,342,11061998,12165,0,1765219609,13021.570437950002,25.252027530004852,53322.86784312 2025-12-08,18:46:51.000,342,11062022,11965,0,1765219610,13021.536756399997,25.28022405000229,53322.80495904 2025-12-08,18:46:52.000,342,11062079,11965,0,1765219611,13021.556965329997,25.294322310001007,53322.8259204 2025-12-08,18:46:53.000,342,11062033,12165,0,1765219612,13021.583910569992,25.27317492000293,53322.839894640005 2025-12-08,18:46:54.000,342,11062019,12405,0,1765219613,13021.597383189997,25.357764480002515,53322.90277872001 2025-12-08,18:46:55.000,342,11062051,12405,0,1765219614,13021.624328429993,25.329567959997803,53322.84688176 2025-12-08,18:46:56.000,342,11062051,12045,0,1765219615,13021.583910569992,25.357764480002515,53322.888804480004 2025-12-08,18:46:57.000,342,11062000,12005,0,1765219616,13021.617592119997,25.378911870000593,53322.888804480004 2025-12-08,18:46:58.000,342,11062081,12005,0,1765219617,13021.624328429993,25.378911870000593,53322.84688176 2025-12-08,18:46:59.000,342,11062111,12125,0,1765219618,13021.644537359993,25.39301012999931,53322.8957916 2025-12-08,18:47:00.000,342,11062042,11965,0,1765219619,13021.644537359993,25.428255780003383,53322.88181736001 2025-12-08,18:47:01.000,342,11062032,11845,0,1765219620,13021.644537359993,25.435304910002742,53322.8957916 2025-12-08,18:47:02.000,342,11062012,12005,0,1765219621,13021.624328429993,25.46350143000018,53322.90277872001 2025-12-08,18:47:03.000,342,11062025,11765,0,1765219622,13021.671482600002,25.46350143000018,53322.93771432 2025-12-08,18:47:04.000,342,11062046,12045,0,1765219623,13021.671482600002,25.484648819998256,53322.90277872001 2025-12-08,18:47:05.000,342,11061989,12125,0,1765219624,13021.678218909998,25.49874708000425,53322.93072720001 2025-12-08,18:47:06.000,342,11062040,12045,0,1765219625,13021.644537359993,25.533992730001046,53322.94470144 2025-12-08,18:47:07.000,342,11061993,12325,0,1765219626,13021.644537359993,25.56923837999784,53322.90277872001 2025-12-08,18:47:08.000,342,11062003,11805,0,1765219627,13021.671482600002,25.541041860000405,53322.94470144 2025-12-08,18:47:09.000,342,11062061,12045,0,1765219628,13021.658009979998,25.555140119999123,53322.93771432 2025-12-08,18:47:10.000,342,11062017,12045,0,1765219629,13021.678218909998,25.590385770003195,53322.8957916 2025-12-08,18:47:11.000,342,11062057,12085,0,1765219630,13021.671482600002,25.576287510004477,53322.95168856001 2025-12-08,18:47:12.000,342,11061951,11925,0,1765219631,13021.684955219993,25.63268054999935,53322.98662416 2025-12-08,18:47:13.000,342,11062046,12005,0,1765219632,13021.691691530003,25.646778809998068,53322.98662416 2025-12-08,18:47:14.000,342,11062033,11885,0,1765219633,13021.691691530003,25.653827940004703,53322.9656628 2025-12-08,18:47:15.000,342,11061999,11925,0,1765219634,13021.698427839998,25.63972967999871,53322.98662416 2025-12-08,18:47:16.000,342,11062052,12085,0,1765219635,13021.678218909998,25.63972967999871,53322.9656628 2025-12-08,18:47:17.000,342,11062049,12165,0,1765219636,13021.698427839998,25.63268054999935,53323.007585520005 2025-12-08,18:47:18.000,342,11062039,11965,0,1765219637,13021.698427839998,25.646778809998068,53322.958675680005 2025-12-08,18:47:19.000,342,11062061,12045,0,1765219638,13021.732109389988,25.710220979999576,53323.00059840001 2025-12-08,18:47:20.000,342,11061994,11805,0,1765219639,13021.698427839998,25.710220979999576,53323.00059840001 2025-12-08,18:47:21.000,342,11062084,12325,0,1765219640,13021.718636769998,25.759564890002366,53323.04950824001 2025-12-08,18:47:22.000,342,11062044,12085,0,1765219641,13021.705164149993,25.766614020001725,53323.056495360004 2025-12-08,18:47:23.000,342,11062020,12085,0,1765219642,13021.725373079993,25.773663150001084,53323.01457264 2025-12-08,18:47:24.000,342,11061989,12045,0,1765219643,13021.711900460003,25.773663150001084,53323.01457264 2025-12-08,18:47:25.000,342,11062002,12005,0,1765219644,13021.711900460003,25.780712280000444,53323.035534 2025-12-08,18:47:26.000,342,11062075,11925,0,1765219645,13021.718636769998,25.815957930004515,53323.09143096 2025-12-08,18:47:27.000,342,11061981,12245,0,1765219646,13021.752318319988,25.823007060003874,53323.04252112 2025-12-08,18:47:28.000,342,11062002,12085,0,1765219647,13021.745582009993,25.837105320002593,53323.07046960001 2025-12-08,18:47:29.000,342,11062026,11965,0,1765219648,13021.752318319988,25.879400099998747,53323.09841808001 2025-12-08,18:47:30.000,342,11062021,12045,0,1765219649,13021.759054629998,25.85825271000067,53323.04950824001 2025-12-08,18:47:31.000,342,11062019,12005,0,1765219650,13021.738845699998,25.830056190003233,53323.02854688001 2025-12-08,18:47:32.000,342,11062010,11885,0,1765219651,13021.711900460003,25.9005474900041,53323.08444384 2025-12-08,18:47:33.000,342,11062020,11965,0,1765219652,13021.759054629998,25.92169488000218,53323.09143096 2025-12-08,18:47:34.000,342,11062025,11925,0,1765219653,13021.725373079993,25.87235096999939,53323.07046960001 2025-12-08,18:47:35.000,342,11062005,11965,0,1765219654,13021.759054629998,25.886449229998107,53323.11937944001 2025-12-08,18:47:36.000,342,11062065,12005,0,1765219655,13021.759054629998,25.886449229998107,53323.1403408 2025-12-08,18:47:37.000,342,11062012,11925,0,1765219656,13021.779263559998,25.90759662000346,53323.09143096 2025-12-08,18:47:38.000,342,11061963,11725,0,1765219657,13021.772527249988,25.92169488000218,53323.056495360004 2025-12-08,18:47:39.000,342,11062042,11885,0,1765219658,13021.799472489998,25.90759662000346,53323.16828928001 2025-12-08,18:47:40.000,342,11062018,11965,0,1765219659,13021.806208799993,25.9005474900041,53323.04950824001 2025-12-08,18:47:41.000,342,11062044,12085,0,1765219660,13021.779263559998,25.91464575000282,53323.11239232 2025-12-08,18:47:42.000,342,11062061,11965,0,1765219661,13021.799472489998,25.949891399999615,53323.13335368 2025-12-08,18:47:43.000,342,11061976,12045,0,1765219662,13021.772527249988,25.92169488000218,53323.16130216 2025-12-08,18:47:44.000,342,11061904,11885,0,1765219663,13021.806208799993,25.956940529998974,53323.126366560005 2025-12-08,18:47:45.000,342,11061956,12205,0,1765219664,13021.839890349998,25.942842270000256,53323.1054052 2025-12-08,18:47:46.000,342,11062029,12205,0,1765219665,13021.819681419998,25.91464575000282,53323.126366560005 2025-12-08,18:47:47.000,342,11062009,12125,0,1765219666,13021.846626659993,25.928744010001537,53323.11239232 2025-12-08,18:47:48.000,342,11062008,12045,0,1765219667,13021.887044519994,25.949891399999615,53323.14732792001 2025-12-08,18:47:49.000,342,11062030,11805,0,1765219668,13021.880308209998,25.91464575000282,53323.11937944001 2025-12-08,18:47:50.000,342,11062035,12085,0,1765219669,13021.900517139999,25.886449229998107,53323.1054052 2025-12-08,18:47:51.000,342,11062094,12005,0,1765219670,13021.920726069999,25.90759662000346,53323.1403408 2025-12-08,18:47:52.000,342,11062054,12165,0,1765219671,13021.934198689989,25.942842270000256,53323.1054052 2025-12-08,18:47:53.000,342,11062028,12005,0,1765219672,13021.947671309994,25.92169488000218,53323.04950824001 2025-12-08,18:47:54.000,342,11061973,11885,0,1765219673,13021.967880239994,25.86530184000003,53323.1054052 2025-12-08,18:47:55.000,342,11062068,11845,0,1765219674,13022.001561789999,25.886449229998107,53323.09841808001 2025-12-08,18:47:56.000,342,11062119,11845,0,1765219675,13021.981352859999,25.879400099998747,53323.1054052 2025-12-08,18:47:57.000,342,11062068,12365,0,1765219676,13021.99482547999,25.879400099998747,53323.1054052 2025-12-08,18:47:58.000,342,11062034,11965,0,1765219677,13022.008298099994,25.85825271000067,53323.126366560005 2025-12-08,18:47:59.000,342,11061965,12045,0,1765219678,13022.048715959994,25.85825271000067,53323.07046960001 2025-12-08,18:48:00.000,342,11061978,11805,0,1765219679,13022.06218858,25.85825271000067,53323.09841808001 2025-12-08,18:48:01.000,342,11062071,12125,0,1765219680,13022.048715959994,25.879400099998747,53323.175276400005 2025-12-08,18:48:02.000,342,11062008,11885,0,1765219681,13022.10260644,25.85120358000131,53323.16130216 2025-12-08,18:48:03.000,342,11062040,12085,0,1765219682,13022.129551679995,25.85825271000067,53323.13335368 2025-12-08,18:48:04.000,342,11061965,11965,0,1765219683,13022.12281537,25.85120358000131,53323.15431504 2025-12-08,18:48:05.000,342,11062056,12005,0,1765219684,13022.149760609995,25.89349836000474,53323.175276400005 2025-12-08,18:48:06.000,342,11062026,11965,0,1765219685,13022.1430243,25.837105320002593,53323.175276400005 2025-12-08,18:48:07.000,342,11062056,11965,0,1765219686,13022.15649691999,25.86530184000003,53323.16130216 2025-12-08,18:48:08.000,342,11061990,12085,0,1765219687,13022.20365109,25.90759662000346,53323.1403408 2025-12-08,18:48:09.000,342,11061984,12365,0,1765219688,13022.19691477999,25.886449229998107,53323.16828928001 2025-12-08,18:48:10.000,342,11062068,11965,0,1765219689,13022.27775049999,25.85825271000067,53323.189250639996 2025-12-08,18:48:11.000,342,11062034,12325,0,1765219690,13022.291223119995,25.87235096999939,53323.175276400005 2025-12-08,18:48:12.000,342,11062014,12005,0,1765219691,13022.24406895,25.80890879999788,53323.19623776001 2025-12-08,18:48:13.000,342,11061973,12085,0,1765219692,13022.28448681,25.794810539999162,53323.23117336 2025-12-08,18:48:14.000,342,11061983,11965,0,1765219693,13022.28448681,25.787761409999803,53323.18226352 2025-12-08,18:48:15.000,342,11062023,11965,0,1765219694,13022.291223119995,25.830056190003233,53323.27309608 2025-12-08,18:48:16.000,342,11062037,12045,0,1765219695,13022.351849909996,25.80890879999788,53323.18226352 2025-12-08,18:48:17.000,342,11062012,12005,0,1765219696,13022.331640979995,25.823007060003874,53323.21719912001 2025-12-08,18:48:18.000,342,11062006,12125,0,1765219697,13022.351849909996,25.794810539999162,53323.20322488 2025-12-08,18:48:19.000,342,11062066,11845,0,1765219698,13022.35858621999,25.815957930004515,53323.245147600006 2025-12-08,18:48:20.000,342,11062058,12045,0,1765219699,13022.432685629996,25.773663150001084,53323.26610896001 2025-12-08,18:48:21.000,342,11062024,11965,0,1765219700,13022.419213009991,25.780712280000444,53323.245147600006 2025-12-08,18:48:22.000,342,11062019,12005,0,1765219701,13022.439421939991,25.787761409999803,53323.224186240004 2025-12-08,18:48:23.000,342,11062014,12045,0,1765219702,13022.432685629996,25.766614020001725,53323.294057440005 2025-12-08,18:48:24.000,342,11062005,12005,0,1765219703,13022.46636718,25.794810539999162,53323.30803168 2025-12-08,18:48:25.000,342,11062027,11885,0,1765219704,13022.479839799991,25.823007060003874,53323.294057440005 2025-12-08,18:48:26.000,342,11062033,12045,0,1765219705,13022.500048729991,25.787761409999803,53323.25213472 2025-12-08,18:48:27.000,342,11062015,12085,0,1765219706,13022.513521349996,25.80185966999852,53323.245147600006 2025-12-08,18:48:28.000,342,11062054,11965,0,1765219707,13022.540466589991,25.794810539999162,53323.30803168 2025-12-08,18:48:29.000,342,11062013,12085,0,1765219708,13022.533730279996,25.794810539999162,53323.31501880001 2025-12-08,18:48:30.000,342,11062043,12205,0,1765219709,13022.547202900001,25.794810539999162,53323.294057440005 2025-12-08,18:48:31.000,342,11061987,11965,0,1765219710,13022.594357069996,25.80890879999788,53323.32200592 2025-12-08,18:48:32.000,342,11062014,12005,0,1765219711,13022.587620760001,25.780712280000444,53323.30104456 2025-12-08,18:48:33.000,342,11061967,11965,0,1765219712,13022.574148139996,25.837105320002593,53323.30803168 2025-12-08,18:48:34.000,342,11062050,11925,0,1765219713,13022.580884449992,25.80185966999852,53323.30104456 2025-12-08,18:48:35.000,342,11062029,12085,0,1765219714,13022.607829690001,25.815957930004515,53323.30803168 2025-12-08,18:48:36.000,342,11062048,12085,0,1765219715,13022.634774929997,25.759564890002366,53323.33598016001 2025-12-08,18:48:37.000,342,11062011,11845,0,1765219716,13022.648247550002,25.780712280000444,53323.31501880001 2025-12-08,18:48:38.000,342,11061975,12245,0,1765219717,13022.621302309992,25.773663150001084,53323.30803168 2025-12-08,18:48:39.000,342,11062036,12125,0,1765219718,13022.634774929997,25.794810539999162,53323.2800832 2025-12-08,18:48:40.000,342,11061999,11885,0,1765219719,13022.668456480002,25.745466630003648,53323.33598016001 2025-12-08,18:48:41.000,342,11062035,12085,0,1765219720,13022.681929099992,25.780712280000444,53323.33598016001 2025-12-08,18:48:42.000,342,11061972,12085,0,1765219721,13022.715610649997,25.745466630003648,53323.342967280005 2025-12-08,18:48:43.000,342,11062013,11805,0,1765219722,13022.749292200002,25.73841750000429,53323.32899304 2025-12-08,18:48:44.000,342,11062046,12045,0,1765219723,13022.742555889992,25.731368369997654,53323.31501880001 2025-12-08,18:48:45.000,342,11061963,12005,0,1765219724,13022.735819579997,25.724319239998295,53323.30803168 2025-12-08,18:48:46.000,342,11061995,11885,0,1765219725,13022.782973749992,25.717270109998935,53323.356941519996 2025-12-08,18:48:47.000,342,11062041,11965,0,1765219726,13022.809918990002,25.67497533000278,53323.412838480006 2025-12-08,18:48:48.000,342,11062018,12045,0,1765219727,13022.789710060002,25.6890735900015,53323.32200592 2025-12-08,18:48:49.000,342,11062030,11845,0,1765219728,13022.796446369997,25.67497533000278,53323.37790288 2025-12-08,18:48:50.000,342,11062008,12125,0,1765219729,13022.830127920002,25.646778809998068,53323.356941519996 2025-12-08,18:48:51.000,342,11061949,12045,0,1765219730,13022.843600539993,25.696122720000858,53323.356941519996 2025-12-08,18:48:52.000,342,11061996,12005,0,1765219731,13022.857073159998,25.696122720000858,53323.32200592 2025-12-08,18:48:53.000,342,11061973,12125,0,1765219732,13022.917699949998,25.66792620000342,53323.36392864001 2025-12-08,18:48:54.000,342,11061995,12045,0,1765219733,13022.937908879998,25.604484030001913,53323.33598016001 2025-12-08,18:48:55.000,342,11062025,12005,0,1765219734,13022.937908879998,25.590385770003195,53323.40585136001 2025-12-08,18:48:56.000,342,11061993,12085,0,1765219735,13022.958117809998,25.590385770003195,53323.3499544 2025-12-08,18:48:57.000,342,11062047,12085,0,1765219736,13022.951381499988,25.583336640003836,53323.38489000001 2025-12-08,18:48:58.000,342,11062020,11965,0,1765219737,13022.978326739998,25.590385770003195,53323.39886424 2025-12-08,18:48:59.000,342,11062059,12085,0,1765219738,13023.005271979993,25.548090989999764,53323.4198256 2025-12-08,18:49:00.000,342,11061979,12205,0,1765219739,13022.958117809998,25.562189249998482,53323.342967280005 2025-12-08,18:49:01.000,342,11062082,12125,0,1765219740,13023.032217219989,25.51284534000297,53323.33598016001 2025-12-08,18:49:02.000,342,11061967,12045,0,1765219741,13022.998535669998,25.50579621000361,53323.356941519996 2025-12-08,18:49:03.000,342,11061982,12125,0,1765219742,13023.038953529998,25.46350143000018,53323.37091576 2025-12-08,18:49:04.000,342,11061960,12045,0,1765219743,13023.038953529998,25.46350143000018,53323.46873544 2025-12-08,18:49:05.000,342,11061990,12045,0,1765219744,13023.079371389998,25.45645230000082,53323.44777408 2025-12-08,18:49:06.000,342,11061971,11885,0,1765219745,13023.092844009989,25.4423540400021,53323.42681272 2025-12-08,18:49:07.000,342,11061980,12325,0,1765219746,13023.126525559994,25.40005925999867,53323.44078696 2025-12-08,18:49:08.000,342,11061997,12005,0,1765219747,13023.113052939989,25.385960999999952,53323.412838480006 2025-12-08,18:49:09.000,342,11061965,12165,0,1765219748,13023.153470799989,25.329567959997803,53323.46873544 2025-12-08,18:49:10.000,342,11062034,11965,0,1765219749,13023.139998179999,25.336617090004438,53323.42681272 2025-12-08,18:49:11.000,342,11062020,12165,0,1765219750,13023.207361279994,25.343666220003797,53323.461748320005 2025-12-08,18:49:12.000,342,11062016,12005,0,1765219751,13023.241042829999,25.336617090004438,53323.510658160005 2025-12-08,18:49:13.000,342,11062018,12165,0,1765219752,13023.267988069994,25.294322310001007,53323.44777408 2025-12-08,18:49:14.000,342,11061998,12125,0,1765219753,13023.25451544999,25.294322310001007,53323.44777408 2025-12-08,18:49:15.000,342,11062024,12245,0,1765219754,13023.32187855,25.336617090004438,53323.510658160005 2025-12-08,18:49:16.000,342,11061999,12045,0,1765219755,13023.34208748,25.26612579000357,53323.510658160005 2025-12-08,18:49:17.000,342,11062038,12045,0,1765219756,13023.35556009999,25.237929269998858,53323.50367104001 2025-12-08,18:49:18.000,342,11062017,12245,0,1765219757,13023.389241649995,25.21678188000078,53323.559568000004 2025-12-08,18:49:19.000,342,11062051,12045,0,1765219758,13023.429659509995,25.181536230003985,53323.580529360006 2025-12-08,18:49:20.000,342,11062032,12005,0,1765219759,13023.429659509995,25.202683620002063,53323.559568000004 2025-12-08,18:49:21.000,342,11061993,11845,0,1765219760,13023.44313213,25.16038883999863,53323.56655512 2025-12-08,18:49:22.000,342,11062030,11725,0,1765219761,13023.4229232,25.132192320001195,53323.58751648 2025-12-08,18:49:23.000,342,11062011,12005,0,1765219762,13023.47681367999,25.132192320001195,53323.60149072001 2025-12-08,18:49:24.000,342,11061998,12005,0,1765219763,13023.510495229995,25.111044930003118,53323.65040056001 2025-12-08,18:49:25.000,342,11062035,11965,0,1765219764,13023.49702260999,25.068750149999687,53323.68533616 2025-12-08,18:49:26.000,342,11062094,12085,0,1765219765,13023.54417678,25.05465189000097,53323.678349040005 2025-12-08,18:49:27.000,342,11062031,11885,0,1765219766,13023.530704159995,25.03350450000289,53323.678349040005 2025-12-08,18:49:28.000,342,11062012,12005,0,1765219767,13023.55764939999,25.019406240004173,53323.6643748 2025-12-08,18:49:29.000,342,11062082,12125,0,1765219768,13023.61827618999,24.9841605900001,53323.70629752 2025-12-08,18:49:30.000,342,11062009,12045,0,1765219769,13023.611539879996,24.934816680004587,53323.67136192001 2025-12-08,18:49:31.000,342,11062017,12085,0,1765219770,13023.638485119991,24.948914940003306,53323.69931040001 2025-12-08,18:49:32.000,342,11062074,11925,0,1765219771,13023.60480357,24.948914940003306,53323.70629752 2025-12-08,18:49:33.000,342,11062079,12005,0,1765219772,13023.658694049991,24.934816680004587,53323.692323279996 2025-12-08,18:49:34.000,342,11062025,11885,0,1765219773,13023.64522143,24.85727625000436,53323.67136192001 2025-12-08,18:49:35.000,342,11062104,12165,0,1765219774,13023.705848220001,24.836128859999008,53323.68533616 2025-12-08,18:49:36.000,342,11061991,12045,0,1765219775,13023.692375599996,24.81498147000093,53323.76918160001 2025-12-08,18:49:37.000,342,11062033,12285,0,1765219776,13023.726057150001,24.800883210002212,53323.727258880004 2025-12-08,18:49:38.000,342,11062035,12085,0,1765219777,13023.746266080001,24.786784950003494,53323.75520736 2025-12-08,18:49:39.000,342,11062056,11965,0,1765219778,13023.726057150001,24.730391910001345,53323.77616872 2025-12-08,18:49:40.000,342,11062037,11965,0,1765219779,13023.712584529996,24.737441040000704,53323.78315584 2025-12-08,18:49:41.000,342,11062023,12165,0,1765219780,13023.766475010001,24.716293650002626,53323.81110432 2025-12-08,18:49:42.000,342,11062047,11965,0,1765219781,13023.773211319996,24.702195390003908,53323.8041172 2025-12-08,18:49:43.000,342,11062009,11965,0,1765219782,13023.786683940001,24.652851480001118,53323.82507856 2025-12-08,18:49:44.000,342,11062048,12205,0,1765219783,13023.759738699991,24.63170409000304,53323.79014296001 2025-12-08,18:49:45.000,342,11062050,12125,0,1765219784,13023.793420249996,24.603507569998328,53323.81110432 2025-12-08,18:49:46.000,342,11062073,11885,0,1765219785,13023.800156559992,24.554163660002814,53323.83905280001 2025-12-08,18:49:47.000,342,11062044,12405,0,1765219786,13023.833838109997,24.547114530003455,53323.85302704 2025-12-08,18:49:48.000,342,11062024,12205,0,1765219787,13023.840574419992,24.504819750000024,53323.846039920005 2025-12-08,18:49:49.000,342,11062036,12405,0,1765219788,13023.880992279992,24.46252497000387,53323.83905280001 2025-12-08,18:49:50.000,342,11062000,11965,0,1765219789,13023.880992279992,24.42023019000044,53323.8739884 2025-12-08,18:49:51.000,342,11062061,12045,0,1765219790,13023.901201209992,24.39908280000236,53323.86700128001 2025-12-08,18:49:52.000,342,11062040,12045,0,1765219791,13023.854047039997,24.36383714999829,53323.8739884 2025-12-08,18:49:53.000,342,11061977,12285,0,1765219792,13023.901201209992,24.342689760000212,53323.90193688 2025-12-08,18:49:54.000,342,11062056,11845,0,1765219793,13023.921410139992,24.314493240002776,53323.92289824 2025-12-08,18:49:55.000,342,11062073,11965,0,1765219794,13023.914673829997,24.321542370002135,53323.90892400001 2025-12-08,18:49:56.000,342,11062064,12005,0,1765219795,13023.948355380002,24.251051070001267,53323.90193688 2025-12-08,18:49:57.000,342,11061997,12045,0,1765219796,13024.002245859992,24.272198459999345,53323.90193688 2025-12-08,18:49:58.000,342,11062065,12085,0,1765219797,13023.995509549997,24.208756289997837,53323.92289824 2025-12-08,18:49:59.000,342,11062047,12165,0,1765219798,13023.995509549997,24.110068469999533,53323.95783384001 2025-12-08,18:50:00.000,342,11061975,12005,0,1765219799,13024.042663719993,24.081871950002096,53323.9438596 2025-12-08,18:50:01.000,342,11062054,11965,0,1765219800,13024.029191100002,24.05367543000466,53323.93687248001 2025-12-08,18:50:02.000,342,11062036,11925,0,1765219801,13024.022454789992,24.067773690003378,53323.93687248001 2025-12-08,18:50:03.000,342,11062059,11925,0,1765219802,13024.015718479997,24.06072456000402,53323.97180808 2025-12-08,18:50:04.000,342,11062086,12325,0,1765219803,13024.056136339997,24.00433152000187,53323.99276944 2025-12-08,18:50:05.000,342,11062014,11965,0,1765219804,13024.069608960002,23.976135000004433,53324.013730800005 2025-12-08,18:50:06.000,342,11061999,12125,0,1765219805,13024.136972059998,23.898594570004207,53323.99276944 2025-12-08,18:50:07.000,342,11062002,12125,0,1765219806,13024.170653609988,23.933840220001002,53324.09058912 2025-12-08,18:50:08.000,342,11062046,11965,0,1765219807,13024.163917299993,23.933840220001002,53324.02770504 2025-12-08,18:50:09.000,342,11062053,11965,0,1765219808,13024.177389919998,23.891545440004847,53324.06962776 2025-12-08,18:50:10.000,342,11062015,12445,0,1765219809,13024.190862539988,23.81400501000462,53324.04167928 2025-12-08,18:50:11.000,342,11061931,12245,0,1765219810,13024.244753019993,23.78580848999991,53324.083602000006 2025-12-08,18:50:12.000,342,11062007,11965,0,1765219811,13024.264961949993,23.76466110000183,53324.02770504 2025-12-08,18:50:13.000,342,11062028,12085,0,1765219812,13024.258225639998,23.7223663199984,53324.062640640004 2025-12-08,18:50:14.000,342,11062019,12085,0,1765219813,13024.291907189989,23.71531718999904,53324.1185376 2025-12-08,18:50:15.000,342,11061981,12005,0,1765219814,13024.345797669994,23.680071540002245,53324.09757624 2025-12-08,18:50:16.000,342,11062028,11925,0,1765219815,13024.386215529994,23.616629370000737,53324.09058912 2025-12-08,18:50:17.000,342,11062016,12085,0,1765219816,13024.359270289999,23.630727629999456,53324.10456336001 2025-12-08,18:50:18.000,342,11062041,11965,0,1765219817,13024.39295183999,23.560236329998588,53324.16046032 2025-12-08,18:50:19.000,342,11062022,12045,0,1765219818,13024.406424459994,23.54613806999987,53324.09757624 2025-12-08,18:50:20.000,342,11061974,12245,0,1765219819,13024.440106009999,23.53908894000051,53324.17443456001 2025-12-08,18:50:21.000,342,11062042,12045,0,1765219820,13024.487260179994,23.48974502999772,53324.19539592 2025-12-08,18:50:22.000,342,11062025,12005,0,1765219821,13024.47378755999,23.475646769999003,53324.16744744 2025-12-08,18:50:23.000,342,11061933,12045,0,1765219822,13024.5007328,23.461548510000284,53324.16046032 2025-12-08,18:50:24.000,342,11061982,12165,0,1765219823,13024.527678039994,23.433351990002848,53324.16046032 2025-12-08,18:50:25.000,342,11062043,12005,0,1765219824,13024.53441434999,23.41220460000477,53324.1185376 2025-12-08,18:50:26.000,342,11062057,12125,0,1765219825,13024.56135959,23.398106339998776,53324.181421680005 2025-12-08,18:50:27.000,342,11061952,12245,0,1765219826,13024.628722689995,23.36990982000134,53324.24430576001 2025-12-08,18:50:28.000,342,11062040,12045,0,1765219827,13024.648931619995,23.278271130002395,53324.20238304001 2025-12-08,18:50:29.000,342,11062024,11885,0,1765219828,13024.67587685999,23.271222000003036,53324.230331520004 2025-12-08,18:50:30.000,342,11061997,12005,0,1765219829,13024.709558409995,23.285320260001754,53324.24430576001 2025-12-08,18:50:31.000,342,11061983,11965,0,1765219830,13024.72303103,23.207779830001527,53324.300202720005 2025-12-08,18:50:32.000,342,11062064,12045,0,1765219831,13024.71629471999,23.18663244000345,53324.25828 2025-12-08,18:50:33.000,342,11062027,12085,0,1765219832,13024.790394129996,23.18663244000345,53324.27225424001 2025-12-08,18:50:34.000,342,11061988,12045,0,1765219833,13024.749976269995,23.158435919998738,53324.34212544001 2025-12-08,18:50:35.000,342,11062023,12125,0,1765219834,13024.76344889,23.102042880003864,53324.300202720005 2025-12-08,18:50:36.000,342,11062023,12125,0,1765219835,13024.82407568,23.059748100000434,53324.29321560001 2025-12-08,18:50:37.000,342,11062019,12005,0,1765219836,13024.830811989996,23.073846359999152,53324.3281512 2025-12-08,18:50:38.000,342,11062041,12125,0,1765219837,13024.830811989996,22.989256799999566,53324.300202720005 2025-12-08,18:50:39.000,342,11061979,12005,0,1765219838,13024.877966159991,22.95401115000277,53324.34212544001 2025-12-08,18:50:40.000,342,11061991,11885,0,1765219839,13024.911647709996,22.989256799999566,53324.3630868 2025-12-08,18:50:41.000,342,11062091,12005,0,1765219840,13024.918384019991,22.9187654999987,53324.398022400004 2025-12-08,18:50:42.000,342,11062002,11965,0,1765219841,13024.925120330001,22.890568980001262,53324.37007392001 2025-12-08,18:50:43.000,342,11062032,12005,0,1765219842,13024.965538190001,22.820077680000395,53324.37007392001 2025-12-08,18:50:44.000,342,11062037,11885,0,1765219843,13024.972274499996,22.820077680000395,53324.42597088 2025-12-08,18:50:45.000,342,11061994,12325,0,1765219844,13025.019428669992,22.798930290002318,53324.41199664001 2025-12-08,18:50:46.000,342,11062039,12045,0,1765219845,13025.032901289997,22.74253725000017,53324.40500952 2025-12-08,18:50:47.000,342,11062081,12005,0,1765219846,13025.026164980001,22.74253725000017,53324.40500952 2025-12-08,18:50:48.000,342,11061979,12165,0,1765219847,13025.032901289997,22.707291600003373,53324.43994512001 2025-12-08,18:50:49.000,342,11062040,12245,0,1765219848,13025.093528079997,22.6720459499993,53324.43994512001 2025-12-08,18:50:50.000,342,11062004,12045,0,1765219849,13025.113737009997,22.615652910004428,53324.47488072 2025-12-08,18:50:51.000,342,11061987,12165,0,1765219850,13025.133945939997,22.601554649998434,53324.46090648001 2025-12-08,18:50:52.000,342,11062055,11925,0,1765219851,13025.174363799997,22.573358130000997,53324.49584208 2025-12-08,18:50:53.000,342,11062006,11965,0,1765219852,13025.120473319992,22.55925987000228,53324.46090648001 2025-12-08,18:50:54.000,342,11062042,12005,0,1765219853,13025.120473319992,22.48876857000141,53324.53077768 2025-12-08,18:50:55.000,342,11062108,12165,0,1765219854,13025.160891179992,22.49581770000077,53324.54475192 2025-12-08,18:50:56.000,342,11062006,12285,0,1765219855,13025.174363799997,22.474670310002693,53324.50981632001 2025-12-08,18:50:57.000,342,11061949,12285,0,1765219856,13025.208045350002,22.481719440002053,53324.50981632001 2025-12-08,18:50:58.000,342,11062050,12005,0,1765219857,13025.208045350002,22.474670310002693,53324.54475192 2025-12-08,18:50:59.000,342,11062003,12045,0,1765219858,13025.275408449997,22.425326399999904,53324.53077768 2025-12-08,18:51:00.000,342,11062051,11965,0,1765219859,13025.255199519997,22.404179010001826,53324.50981632001 2025-12-08,18:51:01.000,342,11062025,12125,0,1765219860,13025.288881070002,22.340736840000318,53324.55173904 2025-12-08,18:51:02.000,342,11061988,11805,0,1765219861,13025.315826309998,22.33368771000096,53324.50981632001 2025-12-08,18:51:03.000,342,11062060,11805,0,1765219862,13025.315826309998,22.3266385800016,53324.50981632001 2025-12-08,18:51:04.000,342,11062019,12045,0,1765219863,13025.322562619993,22.305491190003522,53324.55872616001 2025-12-08,18:51:05.000,342,11062088,12045,0,1765219864,13025.410134649988,22.27024553999945,53324.586674640006 2025-12-08,18:51:06.000,342,11062036,12405,0,1765219865,13025.416870959998,22.206803369997942,53324.62161024 2025-12-08,18:51:07.000,342,11062033,12165,0,1765219866,13025.450552509988,22.199754239998583,53324.59366176 2025-12-08,18:51:08.000,342,11062042,11965,0,1765219867,13025.457288819998,22.192705109999224,53324.67750720001 2025-12-08,18:51:09.000,342,11062021,12205,0,1765219868,13025.477497749998,22.14336120000371,53324.66353296 2025-12-08,18:51:10.000,342,11062056,11965,0,1765219869,13025.477497749998,22.15041033000307,53324.67750720001 2025-12-08,18:51:11.000,342,11062026,11965,0,1765219870,13025.517915609998,22.15745946000243,53324.614623120004 2025-12-08,18:51:12.000,342,11062059,11925,0,1765219871,13025.571806089989,22.08696816000156,53324.62161024 2025-12-08,18:51:13.000,342,11061993,12085,0,1765219872,13025.585278709994,22.072869900002843,53324.66353296 2025-12-08,18:51:14.000,342,11062003,12045,0,1765219873,13025.578542399999,22.030575119999412,53324.69846856 2025-12-08,18:51:15.000,342,11062062,12005,0,1765219874,13025.65264180999,21.967132949997904,53324.69148144 2025-12-08,18:51:16.000,342,11062022,12205,0,1765219875,13025.686323359994,21.988280340003257,53324.69846856 2025-12-08,18:51:17.000,342,11062040,12165,0,1765219876,13025.659378119999,21.945985559999826,53324.74039128 2025-12-08,18:51:18.000,342,11062004,12125,0,1765219877,13025.69305966999,21.91073991000303,53324.71942992 2025-12-08,18:51:19.000,342,11062050,11925,0,1765219878,13025.71326859999,21.91073991000303,53324.67052008 2025-12-08,18:51:20.000,342,11062025,11965,0,1765219879,13025.72000491,21.847297740001522,53324.71942992 2025-12-08,18:51:21.000,342,11062013,12045,0,1765219880,13025.726741219994,21.847297740001522,53324.77532688001 2025-12-08,18:51:22.000,342,11062016,12005,0,1765219881,13025.767159079995,21.790904699999373,53324.76833976 2025-12-08,18:51:23.000,342,11062079,12085,0,1765219882,13025.76042277,21.769757310001296,53324.81026248 2025-12-08,18:51:24.000,342,11062058,12205,0,1765219883,13025.79410431999,21.720413399998506,53324.81026248 2025-12-08,18:51:25.000,342,11062065,12005,0,1765219884,13025.827785869995,21.713364269999147,53324.803275360006 2025-12-08,18:51:26.000,342,11061968,12045,0,1765219885,13025.83452217999,21.664020360003633,53324.85917232 2025-12-08,18:51:27.000,342,11062022,12085,0,1765219886,13025.81431324999,21.64287296999828,53324.78930112 2025-12-08,18:51:28.000,342,11062073,12005,0,1765219887,13025.85473110999,21.63582383999892,53324.78930112 2025-12-08,18:51:29.000,342,11062011,12045,0,1765219888,13025.84125849,21.579430800004047,53324.782314000004 2025-12-08,18:51:30.000,342,11062054,12085,0,1765219889,13025.827785869995,21.537136020000617,53324.8172496 2025-12-08,18:51:31.000,342,11062025,12085,0,1765219890,13025.83452217999,21.551234279999335,53324.76833976 2025-12-08,18:51:32.000,342,11062026,11845,0,1765219891,13025.847994799995,21.487792109997827,53324.86615944 2025-12-08,18:51:33.000,342,11062092,12165,0,1765219892,13025.868203729995,21.47369384999911,53324.83821096 2025-12-08,18:51:34.000,342,11062054,12085,0,1765219893,13025.868203729995,21.45254646000103,53324.82423672001 2025-12-08,18:51:35.000,342,11062045,11965,0,1765219894,13025.868203729995,21.417300810004235,53324.84519808001 2025-12-08,18:51:36.000,342,11062053,12085,0,1765219895,13025.86146742,21.438448200002313,53324.852185200005 2025-12-08,18:51:37.000,342,11062046,12245,0,1765219896,13025.85473110999,21.396153419998882,53324.88013368 2025-12-08,18:51:38.000,342,11062050,12165,0,1765219897,13025.84125849,21.389104289999523,53324.91506928001 2025-12-08,18:51:39.000,342,11061998,12085,0,1765219898,13025.87494003999,21.346809510003368,53324.86615944 2025-12-08,18:51:40.000,342,11062060,12245,0,1765219899,13025.847994799995,21.33976038000401,53324.89410792001 2025-12-08,18:51:41.000,342,11061937,12165,0,1765219900,13025.868203729995,21.360907770002086,53324.89410792001 2025-12-08,18:51:42.000,342,11062068,12085,0,1765219901,13025.888412659995,21.304514729999937,53324.956992 2025-12-08,18:51:43.000,342,11062033,12205,0,1765219902,13025.85473110999,21.318612989998655,53324.92904352 2025-12-08,18:51:44.000,342,11062055,12165,0,1765219903,13025.83452217999,21.26926908000314,53324.94301776001 2025-12-08,18:51:45.000,342,11061997,12165,0,1765219904,13025.88167635,21.255170820004423,53324.950004880004 2025-12-08,18:51:46.000,342,11062006,12085,0,1765219905,13025.847994799995,21.255170820004423,53324.89410792001 2025-12-08,18:51:47.000,342,11062055,12285,0,1765219906,13025.80084063,21.262219950003782,53324.950004880004 2025-12-08,18:51:48.000,342,11062050,12045,0,1765219907,13025.82104956,21.21992517000035,53324.93603064 2025-12-08,18:51:49.000,342,11062020,12005,0,1765219908,13025.807576939995,21.184679520003556,53324.90808216 2025-12-08,18:51:50.000,342,11062073,12005,0,1765219909,13025.80084063,21.212876040000992,53324.99192760001 2025-12-08,18:51:51.000,342,11062026,11965,0,1765219910,13025.75368645999,21.23402342999907,53324.956992 2025-12-08,18:51:52.000,342,11062062,12125,0,1765219911,13025.767159079995,21.156482999998843,53324.99192760001 2025-12-08,18:51:53.000,342,11062063,12005,0,1765219912,13025.74021384,21.198777780002274,53324.97795336 2025-12-08,18:51:54.000,342,11062029,11845,0,1765219913,13025.746950149995,21.184679520003556,53325.01288896001 2025-12-08,18:51:55.000,342,11062101,12285,0,1765219914,13025.74021384,21.163532129998202,53324.98494048 2025-12-08,18:51:56.000,342,11061991,12045,0,1765219915,13025.67958705,21.177630390004197,53324.950004880004 2025-12-08,18:51:57.000,342,11062073,12045,0,1765219916,13025.67285073999,21.135335610000766,53325.01288896001 2025-12-08,18:51:58.000,342,11062068,12005,0,1765219917,13025.666114429994,21.142384740000125,53325.03385032 2025-12-08,18:51:59.000,342,11061998,12045,0,1765219918,13025.67285073999,21.135335610000766,53325.04083744001 2025-12-08,18:52:00.000,342,11062047,12165,0,1765219919,13025.605487639994,21.149433869999484,53325.019876080005 2025-12-08,18:52:01.000,342,11062050,12365,0,1765219920,13025.605487639994,21.128286480001407,53324.96397912001 2025-12-08,18:52:02.000,342,11062018,12325,0,1765219921,13025.585278709994,21.170581260004838,53325.0268632 2025-12-08,18:52:03.000,342,11062032,12125,0,1765219922,13025.565069779994,21.170581260004838,53324.99891472 2025-12-08,18:52:04.000,342,11062075,11805,0,1765219923,13025.571806089989,21.128286480001407,53324.922056400006 2025-12-08,18:52:05.000,342,11062034,12085,0,1765219924,13025.531388229989,21.149433869999484,53324.97795336 2025-12-08,18:52:06.000,342,11062045,12005,0,1765219925,13025.464025129993,21.177630390004197,53324.956992 2025-12-08,18:52:07.000,342,11062072,11925,0,1765219926,13025.443816199993,21.177630390004197,53324.99192760001 2025-12-08,18:52:08.000,342,11062064,12325,0,1765219927,13025.443816199993,21.170581260004838,53324.98494048 2025-12-08,18:52:09.000,342,11062023,11885,0,1765219928,13025.403398339993,21.198777780002274,53324.99891472 2025-12-08,18:52:10.000,342,11062115,12045,0,1765219929,13025.410134649988,21.198777780002274,53324.956992 2025-12-08,18:52:11.000,342,11062048,12605,0,1765219930,13025.376453099998,21.248121689997788,53324.98494048 2025-12-08,18:52:12.000,342,11062054,12085,0,1765219931,13025.349507860003,21.205826910001633,53324.93603064 2025-12-08,18:52:13.000,342,11062032,12045,0,1765219932,13025.342771549993,21.22697429999971,53325.019876080005 2025-12-08,18:52:14.000,342,11062083,11805,0,1765219933,13025.315826309998,21.255170820004423,53324.99192760001 2025-12-08,18:52:15.000,342,11062020,12165,0,1765219934,13025.302353689993,21.248121689997788,53324.98494048 2025-12-08,18:52:16.000,342,11062050,12165,0,1765219935,13025.234990589997,21.262219950003782,53324.96397912001 2025-12-08,18:52:17.000,342,11062096,12085,0,1765219936,13025.228254280002,21.255170820004423,53324.970966240006 2025-12-08,18:52:18.000,342,11062027,12045,0,1765219937,13025.214781659997,21.2763182100025,53324.950004880004 2025-12-08,18:52:19.000,342,11062052,12005,0,1765219938,13025.214781659997,21.255170820004423,53324.93603064 2025-12-08,18:52:20.000,342,11062101,12165,0,1765219939,13025.167627490002,21.255170820004423,53324.970966240006 2025-12-08,18:52:21.000,342,11062066,12365,0,1765219940,13025.133945939997,21.262219950003782,53324.98494048 2025-12-08,18:52:22.000,342,11062038,12045,0,1765219941,13025.181100109992,21.212876040000992,53324.99192760001 2025-12-08,18:52:23.000,342,11062072,11925,0,1765219942,13025.113737009997,21.149433869999484,53324.96397912001 2025-12-08,18:52:24.000,342,11062055,12045,0,1765219943,13025.100264389992,21.205826910001633,53324.950004880004 2025-12-08,18:52:25.000,342,11062073,12085,0,1765219944,13025.080055459992,21.170581260004838,53324.91506928001 2025-12-08,18:52:26.000,342,11061991,12005,0,1765219945,13024.999219739992,21.177630390004197,53324.94301776001 2025-12-08,18:52:27.000,342,11062115,11805,0,1765219946,13025.026164980001,21.191728650002915,53324.96397912001 2025-12-08,18:52:28.000,342,11062008,11925,0,1765219947,13025.012692359996,21.163532129998202,53324.93603064 2025-12-08,18:52:29.000,342,11062066,12005,0,1765219948,13025.005956050001,21.121237350002048,53324.91506928001 2025-12-08,18:52:30.000,342,11062039,12325,0,1765219949,13024.972274499996,21.135335610000766,53324.93603064 2025-12-08,18:52:31.000,342,11062007,12005,0,1765219950,13024.925120330001,21.085991699997976,53324.922056400006 2025-12-08,18:52:32.000,342,11062032,12005,0,1765219951,13024.952065569996,21.05074605000118,53324.922056400006 2025-12-08,18:52:33.000,342,11062050,11965,0,1765219952,13024.911647709996,21.10008996000397,53324.88013368 2025-12-08,18:52:34.000,342,11062037,12005,0,1765219953,13024.88470247,21.085991699997976,53324.89410792001 2025-12-08,18:52:35.000,342,11062090,11965,0,1765219954,13024.86449354,21.04369692000182,53324.922056400006 2025-12-08,18:52:36.000,342,11062021,12005,0,1765219955,13024.80386675,21.022549530003744,53324.89410792001 2025-12-08,18:52:37.000,342,11062092,11885,0,1765219956,13024.79713043999,21.05074605000118,53324.84519808001 2025-12-08,18:52:38.000,342,11062036,12165,0,1765219957,13024.79713043999,21.0648443099999,53324.85917232 2025-12-08,18:52:39.000,342,11062041,12085,0,1765219958,13024.729767339995,21.05074605000118,53324.84519808001 2025-12-08,18:52:40.000,342,11062060,11845,0,1765219959,13024.73650364999,21.036647790002462,53324.8871208 2025-12-08,18:52:41.000,342,11062012,12165,0,1765219960,13024.68261317,21.04369692000182,53324.88013368 2025-12-08,18:52:42.000,342,11062033,12165,0,1765219961,13024.73650364999,21.04369692000182,53324.89410792001 2025-12-08,18:52:43.000,342,11062009,12245,0,1765219962,13024.68261317,21.036647790002462,53324.88013368 2025-12-08,18:52:44.000,342,11061999,11885,0,1765219963,13024.69608578999,20.99435300999903,53324.852185200005 2025-12-08,18:52:45.000,342,11062078,11885,0,1765219964,13024.66240424,21.00845126999775,53324.87314656001 2025-12-08,18:52:46.000,342,11062046,12045,0,1765219965,13024.63545899999,21.00140213999839,53324.84519808001 2025-12-08,18:52:47.000,342,11062050,11965,0,1765219966,13024.66240424,21.036647790002462,53324.81026248 2025-12-08,18:52:48.000,342,11062081,12045,0,1765219967,13024.65566792999,21.04369692000182,53324.782314000004 2025-12-08,18:52:49.000,342,11062102,12485,0,1765219968,13024.58156852,21.022549530003744,53324.82423672001 2025-12-08,18:52:50.000,342,11062058,11805,0,1765219969,13024.588304829995,21.015500400004385,53324.852185200005 2025-12-08,18:52:51.000,342,11062049,11885,0,1765219970,13024.57483220999,21.04369692000182,53324.81026248 2025-12-08,18:52:52.000,342,11062060,12085,0,1765219971,13024.57483220999,21.015500400004385,53324.79628824001 2025-12-08,18:52:53.000,342,11062042,12045,0,1765219972,13024.507469109994,21.029598660003103,53324.754365520006 2025-12-08,18:52:54.000,342,11062096,12005,0,1765219973,13024.51420541999,21.04369692000182,53324.81026248 2025-12-08,18:52:55.000,342,11062099,12045,0,1765219974,13024.51420541999,21.085991699997976,53324.8172496 2025-12-08,18:52:56.000,342,11062037,11965,0,1765219975,13024.49399648999,21.078942569998617,53324.78930112 2025-12-08,18:52:57.000,342,11062091,12405,0,1765219976,13024.5007328,21.0648443099999,53324.78930112 2025-12-08,18:52:58.000,342,11062090,12045,0,1765219977,13024.43336969999,21.04369692000182,53324.8172496 2025-12-08,18:52:59.000,342,11061970,12045,0,1765219978,13024.440106009999,21.09304083000461,53324.782314000004 2025-12-08,18:53:00.000,342,11062057,11925,0,1765219979,13024.41316076999,21.085991699997976,53324.782314000004 2025-12-08,18:53:01.000,342,11062062,11965,0,1765219980,13024.359270289999,21.10008996000397,53324.754365520006 2025-12-08,18:53:02.000,342,11062129,12485,0,1765219981,13024.406424459994,21.0648443099999,53324.76833976 2025-12-08,18:53:03.000,342,11062067,12245,0,1765219982,13024.372742909989,21.09304083000461,53324.782314000004 2025-12-08,18:53:04.000,342,11062030,12165,0,1765219983,13024.339061359999,21.10008996000397,53324.782314000004 2025-12-08,18:53:05.000,342,11062071,11925,0,1765219984,13024.318852429999,21.0648443099999,53324.733404160004 2025-12-08,18:53:06.000,342,11062023,12165,0,1765219985,13024.285170879994,21.05074605000118,53324.70545568001 2025-12-08,18:53:07.000,342,11062061,12005,0,1765219986,13024.251489329989,21.071893439999258,53324.684494320005 2025-12-08,18:53:08.000,342,11062076,11965,0,1765219987,13024.238016709998,21.078942569998617,53324.74737840001 2025-12-08,18:53:09.000,342,11062037,12045,0,1765219988,13024.285170879994,21.071893439999258,53324.7124428 2025-12-08,18:53:10.000,342,11062072,12165,0,1765219989,13024.264961949993,21.10008996000397,53324.60763600001 2025-12-08,18:53:11.000,342,11062057,12165,0,1765219990,13024.204335159993,21.05779518000054,53324.69846856 2025-12-08,18:53:12.000,342,11062097,12045,0,1765219991,13024.217807779998,21.128286480001407,53324.67750720001 2025-12-08,18:53:13.000,342,11062090,12165,0,1765219992,13024.170653609988,21.142384740000125,53324.69846856 2025-12-08,18:53:14.000,342,11062029,12045,0,1765219993,13024.130235750003,21.163532129998202,53324.65654584001 2025-12-08,18:53:15.000,342,11062021,12165,0,1765219994,13024.089817890002,21.191728650002915,53324.67052008 2025-12-08,18:53:16.000,342,11062060,12445,0,1765219995,13024.069608960002,21.170581260004838,53324.70545568001 2025-12-08,18:53:17.000,342,11061963,12485,0,1765219996,13024.056136339997,21.170581260004838,53324.64955872 2025-12-08,18:53:18.000,342,11062080,12165,0,1765219997,13024.008982170002,21.184679520003556,53324.60763600001 2025-12-08,18:53:19.000,342,11062012,12285,0,1765219998,13024.008982170002,21.212876040000992,53324.60763600001 2025-12-08,18:53:20.000,342,11062011,12005,0,1765219999,13023.928146450002,21.198777780002274,53324.60064888 2025-12-08,18:53:21.000,342,11062047,12005,0,1765220000,13023.921410139992,21.205826910001633,53324.55872616001 2025-12-08,18:53:22.000,342,11062040,11965,0,1765220001,13023.887728590002,21.23402342999907,53324.60763600001 2025-12-08,18:53:23.000,342,11062076,12045,0,1765220002,13023.887728590002,21.26926908000314,53324.55173904 2025-12-08,18:53:24.000,342,11062001,12045,0,1765220003,13023.860783349992,21.198777780002274,53324.55872616001 2025-12-08,18:53:25.000,342,11062078,12125,0,1765220004,13023.813629179996,21.24107255999843,53324.52379056 2025-12-08,18:53:26.000,342,11062048,12325,0,1765220005,13023.813629179996,21.26926908000314,53324.516803440005 2025-12-08,18:53:27.000,342,11061993,11725,0,1765220006,13023.806892870001,21.28336734000186,53324.565713280004 2025-12-08,18:53:28.000,342,11062064,12005,0,1765220007,13023.806892870001,21.297465600000578,53324.49584208 2025-12-08,18:53:29.000,342,11062015,12045,0,1765220008,13023.739529769991,21.2763182100025,53324.5028292 2025-12-08,18:53:30.000,342,11062037,11925,0,1765220009,13023.773211319996,21.29041647000122,53324.49584208 2025-12-08,18:53:31.000,342,11062080,11885,0,1765220010,13023.746266080001,21.26926908000314,53324.516803440005 2025-12-08,18:53:32.000,342,11061999,12005,0,1765220011,13023.739529769991,21.311563859999296,53324.52379056 2025-12-08,18:53:33.000,342,11062010,11965,0,1765220012,13023.712584529996,21.33271125000465,53324.43994512001 2025-12-08,18:53:34.000,342,11062021,11885,0,1765220013,13023.692375599996,21.297465600000578,53324.42597088 2025-12-08,18:53:35.000,342,11062087,12325,0,1765220014,13023.746266080001,21.33976038000401,53324.41199664001 2025-12-08,18:53:36.000,342,11062059,12205,0,1765220015,13023.699111909991,21.33976038000401,53324.446932240004 2025-12-08,18:53:37.000,342,11062024,12525,0,1765220016,13023.64522143,21.33271125000465,53324.35609968 2025-12-08,18:53:38.000,342,11061998,11965,0,1765220017,13023.651957739996,21.33271125000465,53324.40500952 2025-12-08,18:53:39.000,342,11062002,12125,0,1765220018,13023.631748809996,21.353858640002727,53324.35609968 2025-12-08,18:53:40.000,342,11062040,12325,0,1765220019,13023.6250125,21.33976038000401,53324.418983760006 2025-12-08,18:53:41.000,342,11062030,12205,0,1765220020,13023.61827618999,21.367956900001445,53324.418983760006 2025-12-08,18:53:42.000,342,11062016,12445,0,1765220021,13023.60480357,21.33976038000401,53324.39103528001 2025-12-08,18:53:43.000,342,11062021,12125,0,1765220022,13023.59806725999,21.33976038000401,53324.32116408001 2025-12-08,18:53:44.000,342,11062056,12005,0,1765220023,13023.59806725999,21.33271125000465,53324.39103528001 2025-12-08,18:53:45.000,342,11062009,12165,0,1765220024,13023.591330949996,21.375006030000804,53324.37706104 2025-12-08,18:53:46.000,342,11062002,12285,0,1765220025,13023.59806725999,21.353858640002727,53324.38404816 2025-12-08,18:53:47.000,342,11062024,12325,0,1765220026,13023.55764939999,21.360907770002086,53324.33513832 2025-12-08,18:53:48.000,342,11062005,12045,0,1765220027,13023.54417678,21.382055160000164,53324.37706104 2025-12-08,18:53:49.000,342,11062052,12285,0,1765220028,13023.51723153999,21.410251680004876,53324.34212544001 2025-12-08,18:53:50.000,342,11061987,12045,0,1765220029,13023.510495229995,21.438448200002313,53324.31417696 2025-12-08,18:53:51.000,342,11062044,12045,0,1765220030,13023.510495229995,21.367956900001445,53324.28622848 2025-12-08,18:53:52.000,342,11062008,12085,0,1765220031,13023.530704159995,21.360907770002086,53324.30718984 2025-12-08,18:53:53.000,342,11062003,12205,0,1765220032,13023.54417678,21.360907770002086,53324.30718984 2025-12-08,18:53:54.000,342,11062027,12045,0,1765220033,13023.55764939999,21.360907770002086,53324.349112560005 2025-12-08,18:53:55.000,342,11061981,12165,0,1765220034,13023.53744046999,21.360907770002086,53324.30718984 2025-12-08,18:53:56.000,342,11062045,12045,0,1765220035,13023.550913089995,21.33976038000401,53324.24430576001 2025-12-08,18:53:57.000,342,11062036,11965,0,1765220036,13023.510495229995,21.360907770002086,53324.23731864 2025-12-08,18:53:58.000,342,11062045,12085,0,1765220037,13023.510495229995,21.375006030000804,53324.279241360004 2025-12-08,18:53:59.000,342,11062004,12325,0,1765220038,13023.47681367999,21.360907770002086,53324.25828 2025-12-08,18:54:00.000,342,11061980,11965,0,1765220039,13023.52396785,21.346809510003368,53324.279241360004 2025-12-08,18:54:01.000,342,11062071,12045,0,1765220040,13023.530704159995,21.382055160000164,53324.26526712 2025-12-08,18:54:02.000,342,11062001,12085,0,1765220041,13023.510495229995,21.367956900001445,53324.21635728 2025-12-08,18:54:03.000,342,11062018,12125,0,1765220042,13023.550913089995,21.353858640002727,53324.1884088 2025-12-08,18:54:04.000,342,11062021,12245,0,1765220043,13023.55764939999,21.33976038000401,53324.22334440001 2025-12-08,18:54:05.000,342,11062017,12205,0,1765220044,13023.54417678,21.360907770002086,53324.26526712 2025-12-08,18:54:06.000,342,11062055,12005,0,1765220045,13023.53744046999,21.367956900001445,53324.230331520004 2025-12-08,18:54:07.000,342,11061987,11885,0,1765220046,13023.51723153999,21.367956900001445,53324.23731864 2025-12-08,18:54:08.000,342,11061998,11965,0,1765220047,13023.470077369995,21.375006030000804,53324.21635728 2025-12-08,18:54:09.000,342,11062006,12125,0,1765220048,13023.50375892,21.346809510003368,53324.25828 2025-12-08,18:54:10.000,342,11062016,12325,0,1765220049,13023.490286299995,21.353858640002727,53324.230331520004 2025-12-08,18:54:11.000,342,11062037,12565,0,1765220050,13023.490286299995,21.346809510003368,53324.20238304001 2025-12-08,18:54:12.000,342,11062010,12245,0,1765220051,13023.530704159995,21.353858640002727,53324.19539592 2025-12-08,18:54:13.000,342,11061980,12005,0,1765220052,13023.470077369995,21.353858640002727,53324.16046032 2025-12-08,18:54:14.000,342,11061993,12005,0,1765220053,13023.47681367999,21.353858640002727,53324.22334440001 2025-12-08,18:54:15.000,342,11062027,12245,0,1765220054,13023.50375892,21.382055160000164,53324.20937016 2025-12-08,18:54:16.000,342,11062013,12085,0,1765220055,13023.50375892,21.33271125000465,53324.20238304001 2025-12-08,18:54:17.000,342,11061988,12165,0,1765220056,13023.470077369995,21.346809510003368,53324.132511840005 2025-12-08,18:54:18.000,342,11062025,12205,0,1765220057,13023.49702260999,21.33271125000465,53324.230331520004 2025-12-08,18:54:19.000,342,11061961,12085,0,1765220058,13023.45660474999,21.33271125000465,53324.230331520004 2025-12-08,18:54:20.000,342,11062025,11845,0,1765220059,13023.470077369995,21.360907770002086,53324.1884088 2025-12-08,18:54:21.000,342,11062047,12165,0,1765220060,13023.429659509995,21.29041647000122,53324.20937016 2025-12-08,18:54:22.000,342,11062010,12165,0,1765220061,13023.45660474999,21.33271125000465,53324.230331520004 2025-12-08,18:54:23.000,342,11061951,11965,0,1765220062,13023.46334106,21.304514729999937,53324.20937016 2025-12-08,18:54:24.000,342,11062033,11965,0,1765220063,13023.429659509995,21.353858640002727,53324.19539592 2025-12-08,18:54:25.000,342,11061997,12165,0,1765220064,13023.43639581999,21.311563859999296,53324.16046032 2025-12-08,18:54:26.000,342,11062074,12365,0,1765220065,13023.409450579995,21.318612989998655,53324.181421680005 2025-12-08,18:54:27.000,342,11062021,11965,0,1765220066,13023.40271427,21.346809510003368,53324.10456336001 2025-12-08,18:54:28.000,342,11061973,12005,0,1765220067,13023.43639581999,21.33976038000401,53324.1185376 2025-12-08,18:54:29.000,342,11062022,12125,0,1765220068,13023.46334106,21.33271125000465,53324.16744744 2025-12-08,18:54:30.000,342,11062011,11885,0,1765220069,13023.44313213,21.311563859999296,53324.16046032 2025-12-08,18:54:31.000,342,11062064,12085,0,1765220070,13023.470077369995,21.311563859999296,53324.15347320001 2025-12-08,18:54:32.000,342,11062008,12085,0,1765220071,13023.44313213,21.304514729999937,53324.12552472001 2025-12-08,18:54:33.000,342,11062005,12125,0,1765220072,13023.44313213,21.304514729999937,53324.09058912 2025-12-08,18:54:34.000,342,11062055,12085,0,1765220073,13023.470077369995,21.360907770002086,53324.132511840005 2025-12-08,18:54:35.000,342,11062009,12005,0,1765220074,13023.46334106,21.2763182100025,53324.09757624 2025-12-08,18:54:36.000,342,11062071,12045,0,1765220075,13023.490286299995,21.26926908000314,53324.132511840005 2025-12-08,18:54:37.000,342,11061967,12165,0,1765220076,13023.47681367999,21.24107255999843,53324.132511840005 2025-12-08,18:54:38.000,342,11062022,12165,0,1765220077,13023.470077369995,21.26926908000314,53324.09757624 2025-12-08,18:54:39.000,342,11061972,12125,0,1765220078,13023.48354999,21.198777780002274,53324.06962776 2025-12-08,18:54:40.000,342,11062002,12125,0,1765220079,13023.49702260999,21.21992517000035,53324.1185376 2025-12-08,18:54:41.000,342,11062072,12365,0,1765220080,13023.54417678,21.248121689997788,53324.083602000006 2025-12-08,18:54:42.000,342,11062025,12085,0,1765220081,13023.550913089995,21.205826910001633,53324.1185376 2025-12-08,18:54:43.000,342,11062058,12285,0,1765220082,13023.530704159995,21.170581260004838,53324.1185376 2025-12-08,18:54:44.000,342,11062000,11965,0,1765220083,13023.54417678,21.184679520003556,53324.09058912 2025-12-08,18:54:45.000,342,11062005,12045,0,1765220084,13023.55764939999,21.142384740000125,53324.09058912 2025-12-08,18:54:46.000,342,11061991,12085,0,1765220085,13023.56438571,21.135335610000766,53324.16046032 2025-12-08,18:54:47.000,342,11061967,12005,0,1765220086,13023.55764939999,21.142384740000125,53324.09058912 2025-12-08,18:54:48.000,342,11062017,12045,0,1765220087,13023.591330949996,21.135335610000766,53324.09058912 2025-12-08,18:54:49.000,342,11062006,12245,0,1765220088,13023.611539879996,21.11418822000269,53324.09058912 2025-12-08,18:54:50.000,342,11062025,12165,0,1765220089,13023.658694049991,21.10713909000333,53324.13949896 2025-12-08,18:54:51.000,342,11061957,12045,0,1765220090,13023.651957739996,21.10713909000333,53324.10456336001 2025-12-08,18:54:52.000,342,11062013,12165,0,1765220091,13023.658694049991,21.078942569998617,53324.083602000006 2025-12-08,18:54:53.000,342,11062009,11965,0,1765220092,13023.705848220001,21.0648443099999,53324.13949896 2025-12-08,18:54:54.000,342,11061988,12085,0,1765220093,13023.726057150001,21.078942569998617,53324.181421680005 2025-12-08,18:54:55.000,342,11062014,12205,0,1765220094,13023.793420249996,21.0648443099999,53324.111550480004 2025-12-08,18:54:56.000,342,11062111,12085,0,1765220095,13023.773211319996,21.10008996000397,53324.1884088 2025-12-08,18:54:57.000,342,11061986,12165,0,1765220096,13023.773211319996,21.05074605000118,53324.111550480004 2025-12-08,18:54:58.000,342,11062017,12165,0,1765220097,13023.820365489992,21.015500400004385,53324.14648608 2025-12-08,18:54:59.000,342,11062014,12085,0,1765220098,13023.833838109997,21.04369692000182,53324.16744744 2025-12-08,18:55:00.000,342,11062003,12085,0,1765220099,13023.840574419992,21.015500400004385,53324.181421680005 2025-12-08,18:55:01.000,342,11062057,12325,0,1765220100,13023.874255969997,20.945009100003517,53324.15347320001 2025-12-08,18:55:02.000,342,11062013,12005,0,1765220101,13023.901201209992,20.987303879999672,53324.1185376 2025-12-08,18:55:03.000,342,11061995,12205,0,1765220102,13023.928146450002,20.937959970004158,53324.17443456001 2025-12-08,18:55:04.000,342,11061991,12365,0,1765220103,13023.975300619997,20.973205620000954,53324.23731864 2025-12-08,18:55:05.000,342,11061998,12325,0,1765220104,13023.995509549997,20.966156490001595,53324.22334440001 2025-12-08,18:55:06.000,342,11062067,12085,0,1765220105,13023.968564310002,20.945009100003517,53324.181421680005 2025-12-08,18:55:07.000,342,11062007,12165,0,1765220106,13023.995509549997,20.945009100003517,53324.1884088 2025-12-08,18:55:08.000,342,11062069,12005,0,1765220107,13024.022454789992,20.923861709998164,53324.21635728 2025-12-08,18:55:09.000,342,11062008,12125,0,1765220108,13024.083081579993,20.909763449999446,53324.24430576001 2025-12-08,18:55:10.000,342,11061982,12085,0,1765220109,13024.083081579993,20.9309108400048,53324.23731864 2025-12-08,18:55:11.000,342,11061991,12205,0,1765220110,13024.130235750003,20.952058230002876,53324.279241360004 2025-12-08,18:55:12.000,342,11062095,12085,0,1765220111,13024.123499439993,20.916812579998805,53324.230331520004 2025-12-08,18:55:13.000,342,11061970,12325,0,1765220112,13024.130235750003,20.902714320000086,53324.251292880006 2025-12-08,18:55:14.000,342,11061997,12045,0,1765220113,13024.163917299993,20.902714320000086,53324.26526712 2025-12-08,18:55:15.000,342,11062011,12125,0,1765220114,13024.184126229993,20.87451780000265,53324.27225424001 2025-12-08,18:55:16.000,342,11062049,12045,0,1765220115,13024.204335159993,20.86041954000393,53324.251292880006 2025-12-08,18:55:17.000,342,11061983,12525,0,1765220116,13024.204335159993,20.909763449999446,53324.24430576001 2025-12-08,18:55:18.000,342,11061983,12125,0,1765220117,13024.211071469988,20.853370410004572,53324.29321560001 2025-12-08,18:55:19.000,342,11062035,12005,0,1765220118,13024.231280399988,20.87451780000265,53324.32116408001 2025-12-08,18:55:20.000,342,11062018,12085,0,1765220119,13024.231280399988,20.86041954000393,53324.34212544001 2025-12-08,18:55:21.000,342,11062099,11885,0,1765220120,13024.251489329989,20.86041954000393,53324.40500952 2025-12-08,18:55:22.000,342,11062000,12285,0,1765220121,13024.291907189989,20.909763449999446,53324.38404816 2025-12-08,18:55:23.000,342,11061985,12085,0,1765220122,13024.298643499998,20.88156693000201,53324.37007392001 2025-12-08,18:55:24.000,342,11062012,12365,0,1765220123,13024.305379809994,20.86746867000329,53324.37706104 2025-12-08,18:55:25.000,342,11061983,12125,0,1765220124,13024.325588739994,20.86041954000393,53324.45391936 2025-12-08,18:55:26.000,342,11061982,12165,0,1765220125,13024.325588739994,20.846321279997937,53324.41199664001 2025-12-08,18:55:27.000,342,11062005,11965,0,1765220126,13024.291907189989,20.87451780000265,53324.42597088 2025-12-08,18:55:28.000,342,11061975,12165,0,1765220127,13024.325588739994,20.87451780000265,53324.43994512001 2025-12-08,18:55:29.000,342,11062010,12165,0,1765220128,13024.339061359999,20.86041954000393,53324.43994512001 2025-12-08,18:55:30.000,342,11062017,12205,0,1765220129,13024.352533979989,20.916812579998805,53324.43994512001 2025-12-08,18:55:31.000,342,11061980,12245,0,1765220130,13024.359270289999,20.888616060001368,53324.48186784 2025-12-08,18:55:32.000,342,11062014,12205,0,1765220131,13024.359270289999,20.923861709998164,53324.467893600005 2025-12-08,18:55:33.000,342,11061950,12005,0,1765220132,13024.372742909989,20.909763449999446,53324.43994512001 2025-12-08,18:55:34.000,342,11061965,12325,0,1765220133,13024.332325049989,20.902714320000086,53324.46090648001 2025-12-08,18:55:35.000,342,11061997,12085,0,1765220134,13024.372742909989,20.952058230002876,53324.48885496001 2025-12-08,18:55:36.000,342,11062030,12125,0,1765220135,13024.359270289999,20.888616060001368,53324.516803440005 2025-12-08,18:55:37.000,342,11062042,12205,0,1765220136,13024.359270289999,20.923861709998164,53324.47488072 2025-12-08,18:55:38.000,342,11062038,12045,0,1765220137,13024.352533979989,20.945009100003517,53324.516803440005 2025-12-08,18:55:39.000,342,11062023,12085,0,1765220138,13024.372742909989,20.895665190000727,53324.467893600005 2025-12-08,18:55:40.000,342,11062001,11925,0,1765220139,13024.312116119989,20.916812579998805,53324.5028292 2025-12-08,18:55:41.000,342,11062065,12005,0,1765220140,13024.345797669994,20.895665190000727,53324.5028292 2025-12-08,18:55:42.000,342,11062052,11965,0,1765220141,13024.345797669994,20.923861709998164,53324.516803440005 2025-12-08,18:55:43.000,342,11062031,12125,0,1765220142,13024.298643499998,20.945009100003517,53324.516803440005 2025-12-08,18:55:44.000,342,11062037,11925,0,1765220143,13024.271698259989,20.895665190000727,53324.54475192 2025-12-08,18:55:45.000,342,11062017,11885,0,1765220144,13024.271698259989,20.916812579998805,53324.47488072 2025-12-08,18:55:46.000,342,11062042,12005,0,1765220145,13024.244753019993,20.86746867000329,53324.50981632001 2025-12-08,18:55:47.000,342,11062034,12045,0,1765220146,13024.244753019993,20.88156693000201,53324.516803440005 2025-12-08,18:55:48.000,342,11062072,12285,0,1765220147,13024.231280399988,20.853370410004572,53324.53077768 2025-12-08,18:55:49.000,342,11062028,12165,0,1765220148,13024.231280399988,20.86746867000329,53324.52379056 2025-12-08,18:55:50.000,342,11061994,12165,0,1765220149,13024.184126229993,20.846321279997937,53324.54475192 2025-12-08,18:55:51.000,342,11062000,12085,0,1765220150,13024.184126229993,20.83222301999922,53324.53077768 2025-12-08,18:55:52.000,342,11061995,12285,0,1765220151,13024.163917299993,20.83222301999922,53324.55173904 2025-12-08,18:55:53.000,342,11061990,12245,0,1765220152,13024.157180989998,20.782879110003705,53324.55872616001 2025-12-08,18:55:54.000,342,11061957,11925,0,1765220153,13024.123499439993,20.796977370002423,53324.565713280004 2025-12-08,18:55:55.000,342,11062050,12045,0,1765220154,13024.157180989998,20.796977370002423,53324.516803440005 2025-12-08,18:55:56.000,342,11062035,11965,0,1765220155,13024.116763129998,20.782879110003705,53324.586674640006 2025-12-08,18:55:57.000,342,11062062,12165,0,1765220156,13024.110026820003,20.76173171999835,53324.55872616001 2025-12-08,18:55:58.000,342,11062014,12165,0,1765220157,13024.116763129998,20.747633459999633,53324.53776480001 2025-12-08,18:55:59.000,342,11062071,12205,0,1765220158,13024.150444679988,20.712387810002838,53324.53077768 2025-12-08,18:56:00.000,342,11061954,12125,0,1765220159,13024.116763129998,20.69828955000412,53324.55872616001 2025-12-08,18:56:01.000,342,11062019,12525,0,1765220160,13024.083081579993,20.70533868000348,53324.54475192 2025-12-08,18:56:02.000,342,11062013,12405,0,1765220161,13024.076345269998,20.684191289998125,53324.53776480001 2025-12-08,18:56:03.000,342,11062029,12085,0,1765220162,13024.089817890002,20.64894564000133,53324.57968752001 2025-12-08,18:56:04.000,342,11062042,12045,0,1765220163,13024.062872649993,20.613699990004534,53324.54475192 2025-12-08,18:56:05.000,342,11062014,11965,0,1765220164,13024.049400030002,20.64189651000197,53324.565713280004 2025-12-08,18:56:06.000,342,11062041,12445,0,1765220165,13024.035927409997,20.64894564000133,53324.60064888 2025-12-08,18:56:07.000,342,11062027,12565,0,1765220166,13024.002245859992,20.65599477000069,53324.565713280004 2025-12-08,18:56:08.000,342,11061987,12085,0,1765220167,13023.988773240002,20.64189651000197,53324.516803440005 2025-12-08,18:56:09.000,342,11061983,12285,0,1765220168,13023.995509549997,20.58550346999982,53324.54475192 2025-12-08,18:56:10.000,342,11062036,12045,0,1765220169,13023.975300619997,20.578454340000462,53324.586674640006 2025-12-08,18:56:11.000,342,11062038,12085,0,1765220170,13023.975300619997,20.59255259999918,53324.5727004 2025-12-08,18:56:12.000,342,11062012,12245,0,1765220171,13023.934882759997,20.578454340000462,53324.53776480001 2025-12-08,18:56:13.000,342,11062063,11965,0,1765220172,13023.914673829997,20.529110429997672,53324.565713280004 2025-12-08,18:56:14.000,342,11062077,12085,0,1765220173,13023.907937520002,20.507963039999595,53324.52379056 2025-12-08,18:56:15.000,342,11062035,12045,0,1765220174,13023.880992279992,20.564356080001744,53324.565713280004 2025-12-08,18:56:16.000,342,11062070,12205,0,1765220175,13023.833838109997,20.486815650001517,53324.54475192 2025-12-08,18:56:17.000,342,11062018,12165,0,1765220176,13023.880992279992,20.493864780000877,53324.60763600001 2025-12-08,18:56:18.000,342,11061954,12165,0,1765220177,13023.854047039997,20.4727173900028,53324.55872616001 2025-12-08,18:56:19.000,342,11061992,11805,0,1765220178,13023.854047039997,20.4727173900028,53324.60763600001 2025-12-08,18:56:20.000,342,11062074,12125,0,1765220179,13023.840574419992,20.486815650001517,53324.53776480001 2025-12-08,18:56:21.000,342,11062034,12005,0,1765220180,13023.854047039997,20.493864780000877,53324.65654584001 2025-12-08,18:56:22.000,342,11062018,11925,0,1765220181,13023.847310730001,20.46566826000344,53324.62161024 2025-12-08,18:56:23.000,342,11062044,12005,0,1765220182,13023.806892870001,20.451570000004722,53324.62161024 2025-12-08,18:56:24.000,342,11062035,12045,0,1765220183,13023.806892870001,20.47976652000216,53324.6425716 2025-12-08,18:56:25.000,342,11062046,12325,0,1765220184,13023.793420249996,20.4727173900028,53324.67052008 2025-12-08,18:56:26.000,342,11062056,12405,0,1765220185,13023.854047039997,20.395176960002573,53324.60064888 2025-12-08,18:56:27.000,342,11061988,12005,0,1765220186,13023.820365489992,20.43042260999937,53324.614623120004 2025-12-08,18:56:28.000,342,11062017,12005,0,1765220187,13023.793420249996,20.437471739998728,53324.57968752001 2025-12-08,18:56:29.000,342,11062046,12125,0,1765220188,13023.786683940001,20.42337348000001,53324.64955872 2025-12-08,18:56:30.000,342,11062009,11965,0,1765220189,13023.793420249996,20.40927522000129,53324.6425716 2025-12-08,18:56:31.000,342,11062039,12165,0,1765220190,13023.820365489992,20.388127830003214,53324.6425716 2025-12-08,18:56:32.000,342,11062003,12205,0,1765220191,13023.773211319996,20.40927522000129,53324.64955872 2025-12-08,18:56:33.000,342,11061996,11965,0,1765220192,13023.806892870001,20.395176960002573,53324.614623120004 2025-12-08,18:56:34.000,342,11061979,12165,0,1765220193,13023.833838109997,20.437471739998728,53324.71942992 2025-12-08,18:56:35.000,342,11062032,12645,0,1765220194,13023.820365489992,20.395176960002573,53324.635584480005 2025-12-08,18:56:36.000,342,11062027,12165,0,1765220195,13023.813629179996,20.352882179999142,53324.66353296 2025-12-08,18:56:37.000,342,11062063,12365,0,1765220196,13023.827101800001,20.352882179999142,53324.64955872 2025-12-08,18:56:38.000,342,11062084,12085,0,1765220197,13023.813629179996,20.374029570004495,53324.635584480005 2025-12-08,18:56:39.000,342,11062009,12165,0,1765220198,13023.827101800001,20.29648914000427,53324.60064888 2025-12-08,18:56:40.000,342,11062024,12565,0,1765220199,13023.806892870001,20.324685660001705,53324.70545568001 2025-12-08,18:56:41.000,342,11062084,12165,0,1765220200,13023.840574419992,20.282390879998275,53324.62859736001 2025-12-08,18:56:42.000,342,11062069,12045,0,1765220201,13023.880992279992,20.282390879998275,53324.635584480005 2025-12-08,18:56:43.000,342,11062063,12085,0,1765220202,13023.894464899997,20.310587400002987,53324.69846856 2025-12-08,18:56:44.000,342,11062043,12285,0,1765220203,13023.840574419992,20.254194360000838,53324.62859736001 2025-12-08,18:56:45.000,342,11062052,12125,0,1765220204,13023.820365489992,20.2259978400034,53324.635584480005 2025-12-08,18:56:46.000,342,11062029,12365,0,1765220205,13023.847310730001,20.204850449998048,53324.684494320005 2025-12-08,18:56:47.000,342,11061990,12165,0,1765220206,13023.854047039997,20.23304697000276,53324.66353296 2025-12-08,18:56:48.000,342,11061993,12205,0,1765220207,13023.860783349992,20.204850449998048,53324.6425716 2025-12-08,18:56:49.000,342,11062080,12125,0,1765220208,13023.867519660002,20.19075218999933,53324.62161024 2025-12-08,18:56:50.000,342,11062006,12045,0,1765220209,13023.867519660002,20.19780131999869,53324.62859736001 2025-12-08,18:56:51.000,342,11062018,12045,0,1765220210,13023.874255969997,20.120260889998463,53324.62859736001 2025-12-08,18:56:52.000,342,11062049,12125,0,1765220211,13023.847310730001,20.155506540002534,53324.62161024 2025-12-08,18:56:53.000,342,11062016,12085,0,1765220212,13023.833838109997,20.106162629999744,53324.62859736001 2025-12-08,18:56:54.000,342,11061973,12085,0,1765220213,13023.840574419992,20.092064370001026,53324.64955872 2025-12-08,18:56:55.000,342,11062008,12085,0,1765220214,13023.887728590002,20.077966110002308,53324.71942992 2025-12-08,18:56:56.000,342,11062081,12205,0,1765220215,13023.887728590002,20.07091698000295,53324.69846856 2025-12-08,18:56:57.000,342,11062024,11845,0,1765220216,13023.874255969997,20.042720459998236,53324.74737840001 2025-12-08,18:56:58.000,342,11062022,12325,0,1765220217,13023.840574419992,20.077966110002308,53324.69846856 2025-12-08,18:56:59.000,342,11062041,12085,0,1765220218,13023.867519660002,20.028622199999518,53324.69846856 2025-12-08,18:57:00.000,342,11062017,12125,0,1765220219,13023.867519660002,20.035671329998877,53324.69846856 2025-12-08,18:57:01.000,342,11062065,12205,0,1765220220,13023.820365489992,19.96518002999801,53324.614623120004 2025-12-08,18:57:02.000,342,11062047,12165,0,1765220221,13023.827101800001,19.972229160004645,53324.69148144 2025-12-08,18:57:03.000,342,11062002,12405,0,1765220222,13023.840574419992,19.979278290004004,53324.72641704001 2025-12-08,18:57:04.000,342,11062049,12085,0,1765220223,13023.840574419992,20.00747481000144,53324.69846856 2025-12-08,18:57:05.000,342,11061979,12085,0,1765220224,13023.847310730001,19.95813089999865,53324.71942992 2025-12-08,18:57:06.000,342,11062043,12005,0,1765220225,13023.840574419992,19.936983510000573,53324.72641704001 2025-12-08,18:57:07.000,342,11061966,12125,0,1765220226,13023.847310730001,19.936983510000573,53324.70545568001 2025-12-08,18:57:08.000,342,11062011,12165,0,1765220227,13023.820365489992,19.873541339999065,53324.635584480005 2025-12-08,18:57:09.000,342,11062080,12045,0,1765220228,13023.827101800001,19.852393950000987,53324.7124428 2025-12-08,18:57:10.000,342,11062005,12205,0,1765220229,13023.840574419992,19.859443080000347,53324.70545568001 2025-12-08,18:57:11.000,342,11062064,12245,0,1765220230,13023.874255969997,19.79600090999884,53324.66353296 2025-12-08,18:57:12.000,342,11062054,12125,0,1765220231,13023.880992279992,19.760755260002043,53324.67750720001 2025-12-08,18:57:13.000,342,11062004,12245,0,1765220232,13023.860783349992,19.7678043900014,53324.69846856 2025-12-08,18:57:14.000,342,11062048,12085,0,1765220233,13023.854047039997,19.753706130002683,53324.684494320005 2025-12-08,18:57:15.000,342,11062002,12565,0,1765220234,13023.854047039997,19.732558740004606,53324.72641704001 2025-12-08,18:57:16.000,342,11062032,12045,0,1765220235,13023.847310730001,19.697313090000534,53324.70545568001 2025-12-08,18:57:17.000,342,11062086,12165,0,1765220236,13023.840574419992,19.690263960001175,53324.70545568001 2025-12-08,18:57:18.000,342,11062040,12085,0,1765220237,13023.860783349992,19.669116570003098,53324.67750720001 2025-12-08,18:57:19.000,342,11062063,11765,0,1765220238,13023.867519660002,19.66206744000374,53324.71942992 2025-12-08,18:57:20.000,342,11062005,12165,0,1765220239,13023.880992279992,19.65501831000438,53324.733404160004 2025-12-08,18:57:21.000,342,11061995,12165,0,1765220240,13023.887728590002,19.570428750004794,53324.67750720001 2025-12-08,18:57:22.000,342,11061963,12445,0,1765220241,13023.894464899997,19.59862527000223,53324.70545568001 2025-12-08,18:57:23.000,342,11062017,12085,0,1765220242,13023.901201209992,19.54928135999944,53324.684494320005 2025-12-08,18:57:24.000,342,11061999,12125,0,1765220243,13023.914673829997,19.521084840002004,53324.684494320005 2025-12-08,18:57:25.000,342,11062078,12405,0,1765220244,13023.894464899997,19.54223223000008,53324.70545568001 2025-12-08,18:57:26.000,342,11062039,12285,0,1765220245,13023.948355380002,19.478790059998573,53324.71942992 2025-12-08,18:57:27.000,342,11062014,12005,0,1765220246,13023.934882759997,19.464691799999855,53324.69846856 2025-12-08,18:57:28.000,342,11062014,12045,0,1765220247,13023.968564310002,19.41534789000434,53324.72641704001 2025-12-08,18:57:29.000,342,11061925,12165,0,1765220248,13023.921410139992,19.4223970200037,53324.7124428 2025-12-08,18:57:30.000,342,11062017,12405,0,1765220249,13023.934882759997,19.38715136999963,53324.69148144 2025-12-08,18:57:31.000,342,11062016,12205,0,1765220250,13023.961827999992,19.401249629998347,53324.71942992 2025-12-08,18:57:32.000,342,11062046,12205,0,1765220251,13023.982036929992,19.394200499998988,53324.76833976 2025-12-08,18:57:33.000,342,11062038,12045,0,1765220252,13023.941619069992,19.351905720002833,53324.782314000004 2025-12-08,18:57:34.000,342,11062068,12085,0,1765220253,13023.955091689997,19.32370919999812,53324.71942992 2025-12-08,18:57:35.000,342,11062056,12165,0,1765220254,13023.948355380002,19.309610939999402,53324.71942992 2025-12-08,18:57:36.000,342,11062004,12125,0,1765220255,13023.921410139992,19.344856590003474,53324.79628824001 2025-12-08,18:57:37.000,342,11062005,12205,0,1765220256,13023.901201209992,19.309610939999402,53324.76135264 2025-12-08,18:57:38.000,342,11062040,12085,0,1765220257,13023.934882759997,19.344856590003474,53324.733404160004 2025-12-08,18:57:39.000,342,11062035,12005,0,1765220258,13023.941619069992,19.288463550001325,53324.81026248 2025-12-08,18:57:40.000,342,11062067,12245,0,1765220259,13023.901201209992,19.295512680000684,53324.74737840001 2025-12-08,18:57:41.000,342,11062027,12165,0,1765220260,13023.901201209992,19.31666006999876,53324.803275360006 2025-12-08,18:57:42.000,342,11062003,12045,0,1765220261,13023.887728590002,19.31666006999876,53324.78930112 2025-12-08,18:57:43.000,342,11062040,12085,0,1765220262,13023.854047039997,19.337807460004115,53324.81026248 2025-12-08,18:57:44.000,342,11062068,12125,0,1765220263,13023.934882759997,19.330758330004755,53324.76833976 2025-12-08,18:57:45.000,342,11061992,12205,0,1765220264,13023.948355380002,19.32370919999812,53324.8172496 2025-12-08,18:57:46.000,342,11062059,11885,0,1765220265,13023.874255969997,19.38010224000027,53324.76833976 2025-12-08,18:57:47.000,342,11062047,12245,0,1765220266,13023.833838109997,19.31666006999876,53324.803275360006 2025-12-08,18:57:48.000,342,11062063,12205,0,1765220267,13023.840574419992,19.344856590003474,53324.8172496 2025-12-08,18:57:49.000,342,11062060,11885,0,1765220268,13023.860783349992,19.38715136999963,53324.76833976 2025-12-08,18:57:50.000,342,11062107,12325,0,1765220269,13023.800156559992,19.351905720002833,53324.81026248 2025-12-08,18:57:51.000,342,11062051,12125,0,1765220270,13023.773211319996,19.38010224000027,53324.72641704001 2025-12-08,18:57:52.000,342,11062026,12325,0,1765220271,13023.766475010001,19.42944615000306,53324.76833976 2025-12-08,18:57:53.000,342,11062096,12205,0,1765220272,13023.746266080001,19.401249629998347,53324.78930112 2025-12-08,18:57:54.000,342,11062019,12045,0,1765220273,13023.773211319996,19.4223970200037,53324.76833976 2025-12-08,18:57:55.000,342,11062041,12045,0,1765220274,13023.712584529996,19.443544410001778,53324.74737840001 2025-12-08,18:57:56.000,342,11062067,11965,0,1765220275,13023.68563929,19.457642670000496,53324.8172496 2025-12-08,18:57:57.000,342,11062078,12125,0,1765220276,13023.699111909991,19.499937450003927,53324.77532688001 2025-12-08,18:57:58.000,342,11062034,12245,0,1765220277,13023.699111909991,19.457642670000496,53324.74737840001 2025-12-08,18:57:59.000,342,11062031,12245,0,1765220278,13023.672166669996,19.499937450003927,53324.79628824001 2025-12-08,18:58:00.000,342,11062078,12445,0,1765220279,13023.64522143,19.492888320004568,53324.782314000004 2025-12-08,18:58:01.000,342,11062051,12125,0,1765220280,13023.6250125,19.492888320004568,53324.74737840001 2025-12-08,18:58:02.000,342,11062060,12085,0,1765220281,13023.611539879996,19.492888320004568,53324.733404160004 2025-12-08,18:58:03.000,342,11062072,12165,0,1765220282,13023.631748809996,19.514035710002645,53324.754365520006 2025-12-08,18:58:04.000,342,11062004,12205,0,1765220283,13023.61827618999,19.570428750004794,53324.782314000004 2025-12-08,18:58:05.000,342,11062096,12365,0,1765220284,13023.59806725999,19.5563304899988,53324.76833976 2025-12-08,18:58:06.000,342,11062031,12125,0,1765220285,13023.57785832999,19.5563304899988,53324.74737840001 2025-12-08,18:58:07.000,342,11061995,12445,0,1765220286,13023.55764939999,19.570428750004794,53324.76833976 2025-12-08,18:58:08.000,342,11062098,12165,0,1765220287,13023.530704159995,19.584527010003512,53324.76135264 2025-12-08,18:58:09.000,342,11062009,12125,0,1765220288,13023.53744046999,19.56337961999816,53324.733404160004 2025-12-08,18:58:10.000,342,11062069,12125,0,1765220289,13023.49702260999,19.56337961999816,53324.684494320005 2025-12-08,18:58:11.000,342,11061982,11965,0,1765220290,13023.48354999,19.584527010003512,53324.71942992 2025-12-08,18:58:12.000,342,11062009,12245,0,1765220291,13023.44313213,19.60567440000159,53324.7124428 2025-12-08,18:58:13.000,342,11062050,12205,0,1765220292,13023.4229232,19.59157614000287,53324.72641704001 2025-12-08,18:58:14.000,342,11062082,12085,0,1765220293,13023.40271427,19.584527010003512,53324.67750720001 2025-12-08,18:58:15.000,342,11062117,12045,0,1765220294,13023.44313213,19.619772660000308,53324.70545568001 2025-12-08,18:58:16.000,342,11062017,11965,0,1765220295,13023.39597795999,19.626821789999667,53324.70545568001 2025-12-08,18:58:17.000,342,11062012,12365,0,1765220296,13023.34208748,19.60567440000159,53324.64955872 2025-12-08,18:58:18.000,342,11062042,12205,0,1765220297,13023.348823789995,19.56337961999816,53324.7124428 2025-12-08,18:58:19.000,342,11062084,12125,0,1765220298,13023.28146069,19.584527010003512,53324.70545568001 2025-12-08,18:58:20.000,342,11062052,12045,0,1765220299,13023.288196999994,19.577477880004153,53324.74039128 2025-12-08,18:58:21.000,342,11061966,12205,0,1765220300,13023.29493330999,19.570428750004794,53324.69846856 2025-12-08,18:58:22.000,342,11062049,12285,0,1765220301,13023.267988069994,19.577477880004153,53324.733404160004 2025-12-08,18:58:23.000,342,11062053,12045,0,1765220302,13023.247779139994,19.584527010003512,53324.71942992 2025-12-08,18:58:24.000,342,11062079,12165,0,1765220303,13023.247779139994,19.5563304899988,53324.66353296 2025-12-08,18:58:25.000,342,11062041,12085,0,1765220304,13023.220833899999,19.59862527000223,53324.69148144 2025-12-08,18:58:26.000,342,11062001,12405,0,1765220305,13023.207361279994,19.619772660000308,53324.71942992 2025-12-08,18:58:27.000,342,11061995,11925,0,1765220306,13023.180416039999,19.60567440000159,53324.71942992 2025-12-08,18:58:28.000,342,11062016,12245,0,1765220307,13023.200624969999,19.570428750004794,53324.66353296 2025-12-08,18:58:29.000,342,11062045,12325,0,1765220308,13023.166943419994,19.577477880004153,53324.70545568001 2025-12-08,18:58:30.000,342,11062054,12165,0,1765220309,13023.166943419994,19.59862527000223,53324.69846856 2025-12-08,18:58:31.000,342,11062045,12085,0,1765220310,13023.160207109999,19.619772660000308,53324.66353296 2025-12-08,18:58:32.000,342,11062036,12125,0,1765220311,13023.126525559994,19.59157614000287,53324.70545568001 2025-12-08,18:58:33.000,342,11062054,12205,0,1765220312,13023.133261869989,19.61272353000095,53324.66353296 2025-12-08,18:58:34.000,342,11062069,12165,0,1765220313,13023.139998179999,19.626821789999667,53324.67052008 2025-12-08,18:58:35.000,342,11062047,11965,0,1765220314,13023.126525559994,19.60567440000159,53324.67750720001 2025-12-08,18:58:36.000,342,11062028,12085,0,1765220315,13023.086107699994,19.626821789999667,53324.70545568001 2025-12-08,18:58:37.000,342,11062048,12165,0,1765220316,13023.099580319998,19.570428750004794,53324.76833976 2025-12-08,18:58:38.000,342,11062015,11965,0,1765220317,13023.106316629994,19.633870919999026,53324.7124428 2025-12-08,18:58:39.000,342,11062058,12085,0,1765220318,13023.059162459998,19.59157614000287,53324.7124428 2025-12-08,18:58:40.000,342,11062053,12045,0,1765220319,13023.045689839993,19.619772660000308,53324.69846856 2025-12-08,18:58:41.000,342,11062019,12045,0,1765220320,13023.045689839993,19.626821789999667,53324.684494320005 2025-12-08,18:58:42.000,342,11062080,12045,0,1765220321,13023.045689839993,19.619772660000308,53324.67750720001 2025-12-08,18:58:43.000,342,11062040,11885,0,1765220322,13023.018744599998,19.640920049998385,53324.76135264 2025-12-08,18:58:44.000,342,11062093,12205,0,1765220323,13023.038953529998,19.59157614000287,53324.65654584001 2025-12-08,18:58:45.000,342,11062049,12085,0,1765220324,13023.005271979993,19.577477880004153,53324.684494320005 2025-12-08,18:58:46.000,342,11061982,11965,0,1765220325,13023.038953529998,19.626821789999667,53324.64955872 2025-12-08,18:58:47.000,342,11062051,12405,0,1765220326,13022.971590429988,19.60567440000159,53324.64955872 2025-12-08,18:58:48.000,342,11062073,12205,0,1765220327,13022.998535669998,19.626821789999667,53324.74039128 2025-12-08,18:58:49.000,342,11062091,12085,0,1765220328,13022.985063049993,19.633870919999026,53324.70545568001 2025-12-08,18:58:50.000,342,11062039,12165,0,1765220329,13022.964854119993,19.640920049998385,53324.69846856 2025-12-08,18:58:51.000,342,11062046,12125,0,1765220330,13022.991799359988,19.640920049998385,53324.70545568001 2025-12-08,18:58:52.000,342,11062031,12005,0,1765220331,13022.991799359988,19.626821789999667,53324.74737840001 2025-12-08,18:58:53.000,342,11062073,12005,0,1765220332,13022.951381499988,19.647969179997745,53324.69148144 2025-12-08,18:58:54.000,342,11062069,12405,0,1765220333,13022.978326739998,19.59862527000223,53324.69148144 2025-12-08,18:58:55.000,342,11062088,12165,0,1765220334,13022.971590429988,19.60567440000159,53324.69846856 2025-12-08,18:58:56.000,342,11061997,12085,0,1765220335,13022.964854119993,19.640920049998385,53324.69846856 2025-12-08,18:58:57.000,342,11062066,11965,0,1765220336,13022.964854119993,19.619772660000308,53324.67052008 2025-12-08,18:58:58.000,342,11062104,12005,0,1765220337,13022.958117809998,19.59862527000223,53324.684494320005 2025-12-08,18:58:59.000,342,11062092,12125,0,1765220338,13022.944645189993,19.626821789999667,53324.67052008 2025-12-08,18:59:00.000,342,11062084,12045,0,1765220339,13022.944645189993,19.570428750004794,53324.70545568001 2025-12-08,18:59:01.000,342,11062044,12045,0,1765220340,13022.890754710003,19.619772660000308,53324.65654584001 2025-12-08,18:59:02.000,342,11062071,12245,0,1765220341,13022.857073159998,19.59157614000287,53324.69148144 2025-12-08,18:59:03.000,342,11062071,11965,0,1765220342,13022.884018399993,19.570428750004794,53324.7124428 2025-12-08,18:59:04.000,342,11062110,12085,0,1765220343,13022.870545780002,19.5563304899988,53324.754365520006 2025-12-08,18:59:05.000,342,11062063,12045,0,1765220344,13022.877282089998,19.56337961999816,53324.69846856 2025-12-08,18:59:06.000,342,11062030,12045,0,1765220345,13022.843600539993,19.626821789999667,53324.7124428 2025-12-08,18:59:07.000,342,11062047,12045,0,1765220346,13022.850336850002,19.5563304899988,53324.70545568001 2025-12-08,18:59:08.000,342,11062056,11925,0,1765220347,13022.857073159998,19.56337961999816,53324.74039128 2025-12-08,18:59:09.000,342,11062033,11965,0,1765220348,13022.816655299997,19.56337961999816,53324.69846856 2025-12-08,18:59:10.000,342,11062144,12205,0,1765220349,13022.776237439997,19.56337961999816,53324.67750720001 2025-12-08,18:59:11.000,342,11062040,12365,0,1765220350,13022.776237439997,19.54928135999944,53324.7124428 2025-12-08,18:59:12.000,342,11062086,12285,0,1765220351,13022.729083270002,19.54223223000008,53324.733404160004 2025-12-08,18:59:13.000,342,11062122,11965,0,1765220352,13022.695401719997,19.506986580003286,53324.7124428 2025-12-08,18:59:14.000,342,11062082,12165,0,1765220353,13022.668456480002,19.499937450003927,53324.66353296 2025-12-08,18:59:15.000,342,11062060,12085,0,1765220354,13022.661720169992,19.485839189997932,53324.64955872 2025-12-08,18:59:16.000,342,11062020,12085,0,1765220355,13022.607829690001,19.514035710002645,53324.69846856 2025-12-08,18:59:17.000,342,11062053,11965,0,1765220356,13022.601093379992,19.499937450003927,53324.67750720001 2025-12-08,18:59:18.000,342,11062111,12485,0,1765220357,13022.607829690001,19.535183100000722,53324.684494320005 2025-12-08,18:59:19.000,342,11062039,12085,0,1765220358,13022.580884449992,19.506986580003286,53324.69148144 2025-12-08,18:59:20.000,342,11062059,11965,0,1765220359,13022.533730279996,19.528133970001363,53324.72641704001 2025-12-08,18:59:21.000,342,11062001,12085,0,1765220360,13022.500048729991,19.521084840002004,53324.69148144 2025-12-08,18:59:22.000,342,11062060,12045,0,1765220361,13022.526993970001,19.485839189997932,53324.67750720001 2025-12-08,18:59:23.000,342,11062071,12325,0,1765220362,13022.526993970001,19.506986580003286,53324.65654584001 2025-12-08,18:59:24.000,342,11062062,12045,0,1765220363,13022.493312419996,19.521084840002004,53324.65654584001 2025-12-08,18:59:25.000,342,11062043,12245,0,1765220364,13022.452894559996,19.492888320004568,53324.66353296 2025-12-08,18:59:26.000,342,11062017,12485,0,1765220365,13022.39900407999,19.521084840002004,53324.67052008 2025-12-08,18:59:27.000,342,11062056,11965,0,1765220366,13022.412476699996,19.464691799999855,53324.635584480005 2025-12-08,18:59:28.000,342,11062083,12245,0,1765220367,13022.42594932,19.471740929999214,53324.62859736001 2025-12-08,18:59:29.000,342,11062063,12205,0,1765220368,13022.37879514999,19.457642670000496,53324.64955872 2025-12-08,18:59:30.000,342,11062071,12405,0,1765220369,13022.37879514999,19.42944615000306,53324.62859736001 2025-12-08,18:59:31.000,342,11062030,12085,0,1765220370,13022.29795942999,19.457642670000496,53324.6425716 2025-12-08,18:59:32.000,342,11062104,12045,0,1765220371,13022.30469574,19.478790059998573,53324.614623120004 2025-12-08,18:59:33.000,342,11062042,12085,0,1765220372,13022.311432049995,19.457642670000496,53324.6425716 2025-12-08,18:59:34.000,342,11062046,12165,0,1765220373,13022.24406895,19.471740929999214,53324.64955872 2025-12-08,18:59:35.000,342,11062073,12045,0,1765220374,13022.230596329995,19.450593540001137,53324.66353296 2025-12-08,18:59:36.000,342,11062031,12165,0,1765220375,13022.21712370999,19.4223970200037,53324.64955872 2025-12-08,18:59:37.000,342,11062106,12485,0,1765220376,13022.25754156999,19.42944615000306,53324.62859736001 2025-12-08,18:59:38.000,342,11062034,12205,0,1765220377,13022.230596329995,19.394200499998988,53324.60064888 2025-12-08,18:59:39.000,342,11062037,12325,0,1765220378,13022.190178469995,19.4223970200037,53324.635584480005 2025-12-08,18:59:40.000,342,11062014,12125,0,1765220379,13022.190178469995,19.42944615000306,53324.62859736001 2025-12-08,18:59:41.000,342,11062006,12165,0,1765220380,13022.13628798999,19.401249629998347,53324.55872616001 2025-12-08,18:59:42.000,342,11062063,12125,0,1765220381,13022.13628798999,19.394200499998988,53324.635584480005 2025-12-08,18:59:43.000,342,11062035,12205,0,1765220382,13022.13628798999,19.38715136999963,53324.60763600001 2025-12-08,18:59:44.000,342,11062070,11805,0,1765220383,13022.129551679995,19.408298759997706,53324.5727004 2025-12-08,18:59:45.000,342,11062041,12405,0,1765220384,13022.109342749995,19.37305311000091,53324.55173904 2025-12-08,18:59:46.000,342,11062012,12165,0,1765220385,13022.08239751,19.41534789000434,53324.54475192 2025-12-08,18:59:47.000,342,11062038,12085,0,1765220386,13022.109342749995,19.36600398000155,53324.565713280004 2025-12-08,18:59:48.000,342,11062002,12285,0,1765220387,13022.109342749995,19.394200499998988,53324.54475192 2025-12-08,18:59:49.000,342,11062046,12005,0,1765220388,13022.07566119999,19.36600398000155,53324.54475192 2025-12-08,18:59:50.000,342,11062014,11965,0,1765220389,13022.09587012999,19.344856590003474,53324.55173904 2025-12-08,18:59:51.000,342,11062006,12365,0,1765220390,13022.09587012999,19.394200499998988,53324.54475192 2025-12-08,18:59:52.000,342,11062072,12245,0,1765220391,13022.089133819994,19.358954850002192,53324.516803440005 2025-12-08,18:59:53.000,342,11062018,12005,0,1765220392,13022.03524333999,19.408298759997706,53324.55173904 2025-12-08,18:59:54.000,342,11062044,12005,0,1765220393,13021.99482547999,19.38715136999963,53324.565713280004 2025-12-08,18:59:55.000,342,11061997,12165,0,1765220394,13022.01503440999,19.41534789000434,53324.5727004 2025-12-08,18:59:56.000,342,11062075,11965,0,1765220395,13021.99482547999,19.408298759997706,53324.55872616001 2025-12-08,18:59:57.000,342,11061995,12325,0,1765220396,13021.988089169994,19.42944615000306,53324.53077768 2025-12-08,18:59:58.000,342,11062049,12045,0,1765220397,13021.99482547999,19.4223970200037,53324.54475192 2025-12-08,18:59:59.000,342,11061992,12085,0,1765220398,13022.001561789999,19.450593540001137,53324.586674640006 2025-12-08,19:00:00.000,342,11062005,11925,0,1765220399,13021.954407619989,19.408298759997706,53324.50981632001 2025-12-08,19:00:01.000,342,11062017,12125,0,1765220400,13021.961143929999,19.4223970200037,53324.53077768 2025-12-08,19:00:02.000,342,11062051,11845,0,1765220401,13021.97461654999,19.4223970200037,53324.446932240004 2025-12-08,19:00:03.000,342,11062042,12085,0,1765220402,13022.008298099994,19.42944615000306,53324.49584208 2025-12-08,19:00:04.000,342,11062060,12125,0,1765220403,13021.954407619989,19.41534789000434,53324.467893600005 2025-12-08,19:00:05.000,342,11062044,12165,0,1765220404,13021.988089169994,19.450593540001137,53324.46090648001 2025-12-08,19:00:06.000,342,11061991,12405,0,1765220405,13021.900517139999,19.464691799999855,53324.49584208 2025-12-08,19:00:07.000,342,11062113,12045,0,1765220406,13021.934198689989,19.4223970200037,53324.47488072 2025-12-08,19:00:08.000,342,11062037,12205,0,1765220407,13021.927462379994,19.464691799999855,53324.467893600005 2025-12-08,19:00:09.000,342,11062040,12005,0,1765220408,13021.954407619989,19.478790059998573,53324.446932240004 2025-12-08,19:00:10.000,342,11062039,12365,0,1765220409,13021.947671309994,19.450593540001137,53324.432958 2025-12-08,19:00:11.000,342,11062017,11885,0,1765220410,13021.961143929999,19.457642670000496,53324.53077768 2025-12-08,19:00:12.000,342,11062030,12085,0,1765220411,13021.927462379994,19.464691799999855,53324.48885496001 2025-12-08,19:00:13.000,342,11062019,12485,0,1765220412,13021.913989759989,19.499937450003927,53324.48885496001 2025-12-08,19:00:14.000,342,11061976,12085,0,1765220413,13021.954407619989,19.471740929999214,53324.45391936 2025-12-08,19:00:15.000,342,11062007,12045,0,1765220414,13021.920726069999,19.485839189997932,53324.432958 2025-12-08,19:00:16.000,342,11062037,12005,0,1765220415,13021.934198689989,19.457642670000496,53324.432958 2025-12-08,19:00:17.000,342,11062023,12005,0,1765220416,13021.887044519994,19.471740929999214,53324.446932240004 2025-12-08,19:00:18.000,342,11062047,12165,0,1765220417,13021.873571899989,19.514035710002645,53324.47488072 2025-12-08,19:00:19.000,342,11062069,11965,0,1765220418,13021.900517139999,19.450593540001137,53324.46090648001 2025-12-08,19:00:20.000,342,11062022,12125,0,1765220419,13021.880308209998,19.43649528000242,53324.446932240004 2025-12-08,19:00:21.000,342,11062034,12085,0,1765220420,13021.893780829989,19.43649528000242,53324.5028292 2025-12-08,19:00:22.000,342,11062019,12085,0,1765220421,13021.900517139999,19.4223970200037,53324.446932240004 2025-12-08,19:00:23.000,342,11061960,12005,0,1765220422,13021.887044519994,19.457642670000496,53324.43994512001 2025-12-08,19:00:24.000,342,11061980,12005,0,1765220423,13021.833154039989,19.471740929999214,53324.432958 2025-12-08,19:00:25.000,342,11062056,12085,0,1765220424,13021.866835589994,19.506986580003286,53324.42597088 2025-12-08,19:00:26.000,342,11061999,12085,0,1765220425,13021.860099279998,19.471740929999214,53324.432958 2025-12-08,19:00:27.000,342,11062048,12045,0,1765220426,13021.887044519994,19.492888320004568,53324.42597088 2025-12-08,19:00:28.000,342,11061996,12005,0,1765220427,13021.900517139999,19.54223223000008,53324.398022400004 2025-12-08,19:00:29.000,342,11062010,11925,0,1765220428,13021.887044519994,19.478790059998573,53324.40500952 2025-12-08,19:00:30.000,342,11061994,12325,0,1765220429,13021.873571899989,19.521084840002004,53324.432958 2025-12-08,19:00:31.000,342,11062037,12125,0,1765220430,13021.873571899989,19.528133970001363,53324.37007392001 2025-12-08,19:00:32.000,342,11062016,12325,0,1765220431,13021.846626659993,19.514035710002645,53324.35609968 2025-12-08,19:00:33.000,342,11062014,12045,0,1765220432,13021.873571899989,19.528133970001363,53324.37007392001 2025-12-08,19:00:34.000,342,11062068,11965,0,1765220433,13021.873571899989,19.570428750004794,53324.35609968 2025-12-08,19:00:35.000,342,11062057,12205,0,1765220434,13021.866835589994,19.59862527000223,53324.35609968 2025-12-08,19:00:36.000,342,11062097,12005,0,1765220435,13021.846626659993,19.535183100000722,53324.37706104 2025-12-08,19:00:37.000,342,11062059,12325,0,1765220436,13021.873571899989,19.59157614000287,53324.38404816 2025-12-08,19:00:38.000,342,11062012,12165,0,1765220437,13021.860099279998,19.59862527000223,53324.39103528001 2025-12-08,19:00:39.000,342,11062031,12045,0,1765220438,13021.860099279998,19.65501831000438,53324.40500952 2025-12-08,19:00:40.000,342,11061980,12245,0,1765220439,13021.846626659993,19.59862527000223,53324.38404816 2025-12-08,19:00:41.000,342,11062003,12205,0,1765220440,13021.833154039989,19.640920049998385,53324.3630868 2025-12-08,19:00:42.000,342,11062032,12125,0,1765220441,13021.839890349998,19.669116570003098,53324.32116408001 2025-12-08,19:00:43.000,342,11062013,12085,0,1765220442,13021.880308209998,19.690263960001175,53324.3630868 2025-12-08,19:00:44.000,342,11062066,12125,0,1765220443,13021.846626659993,19.704362219999894,53324.39103528001 2025-12-08,19:00:45.000,342,11061964,12085,0,1765220444,13021.866835589994,19.732558740004606,53324.39103528001 2025-12-08,19:00:46.000,342,11062058,12165,0,1765220445,13021.839890349998,19.760755260002043,53324.39103528001 2025-12-08,19:00:47.000,342,11061977,12085,0,1765220446,13021.860099279998,19.77485352000076,53324.41199664001 2025-12-08,19:00:48.000,342,11062008,12045,0,1765220447,13021.853362969989,19.7678043900014,53324.33513832 2025-12-08,19:00:49.000,342,11062018,11965,0,1765220448,13021.819681419998,19.81714830000419,53324.38404816 2025-12-08,19:00:50.000,342,11062025,11965,0,1765220449,13021.812945109989,19.803050039998197,53324.42597088 2025-12-08,19:00:51.000,342,11062048,12245,0,1765220450,13021.779263559998,19.873541339999065,53324.398022400004 2025-12-08,19:00:52.000,342,11062011,12085,0,1765220451,13021.738845699998,19.901737860003777,53324.398022400004 2025-12-08,19:00:53.000,342,11062054,12165,0,1765220452,13021.779263559998,19.972229160004645,53324.34212544001 2025-12-08,19:00:54.000,342,11062025,12125,0,1765220453,13021.792736179988,19.95108176999929,53324.40500952 2025-12-08,19:00:55.000,342,11062051,12005,0,1765220454,13021.785999869993,20.00747481000144,53324.432958 2025-12-08,19:00:56.000,342,11062013,11965,0,1765220455,13021.792736179988,20.028622199999518,53324.432958 2025-12-08,19:00:57.000,342,11061987,12085,0,1765220456,13021.725373079993,20.02157307000016,53324.432958 2025-12-08,19:00:58.000,342,11061987,12205,0,1765220457,13021.765790939993,20.06386785000359,53324.43994512001 2025-12-08,19:00:59.000,342,11062021,11925,0,1765220458,13021.725373079993,20.04976959000487,53324.45391936 2025-12-08,19:01:00.000,342,11062012,12165,0,1765220459,13021.705164149993,20.085015240001667,53324.467893600005 2025-12-08,19:01:01.000,342,11061986,11885,0,1765220460,13021.678218909998,20.12731001999782,53324.432958 2025-12-08,19:01:02.000,342,11061988,11965,0,1765220461,13021.705164149993,20.085015240001667,53324.38404816 2025-12-08,19:01:03.000,342,11062037,11845,0,1765220462,13021.684955219993,20.169604800001252,53324.432958 2025-12-08,19:01:04.000,342,11061966,12165,0,1765220463,13021.644537359993,20.148457410003175,53324.432958 2025-12-08,19:01:05.000,342,11062029,12085,0,1765220464,13021.597383189997,20.19780131999869,53324.398022400004 2025-12-08,19:01:06.000,342,11062075,12085,0,1765220465,13021.597383189997,20.211899580004683,53324.48885496001 2025-12-08,19:01:07.000,342,11062006,12125,0,1765220466,13021.610855810002,20.18370305999997,53324.432958 2025-12-08,19:01:08.000,342,11062026,12245,0,1765220467,13021.577174259997,20.24009610000212,53324.446932240004 2025-12-08,19:01:09.000,342,11061991,12045,0,1765220468,13021.556965329997,20.275341749998915,53324.42597088 2025-12-08,19:01:10.000,342,11062003,12165,0,1765220469,13021.550229020002,20.23304697000276,53324.47488072 2025-12-08,19:01:11.000,342,11062012,11925,0,1765220470,13021.550229020002,20.310587400002987,53324.47488072 2025-12-08,19:01:12.000,342,11062030,12085,0,1765220471,13021.536756399997,20.282390879998275,53324.432958 2025-12-08,19:01:13.000,342,11062006,12125,0,1765220472,13021.509811160002,20.345833049999783,53324.46090648001 2025-12-08,19:01:14.000,342,11062019,12205,0,1765220473,13021.469393300002,20.345833049999783,53324.40500952 2025-12-08,19:01:15.000,342,11062069,12485,0,1765220474,13021.482865919992,20.36698043999786,53324.432958 2025-12-08,19:01:16.000,342,11062027,11965,0,1765220475,13021.496338539997,20.381078700003854,53324.467893600005 2025-12-08,19:01:17.000,342,11061991,12045,0,1765220476,13021.482865919992,20.374029570004495,53324.432958 2025-12-08,19:01:18.000,342,11062044,12445,0,1765220477,13021.449184370002,20.41632435000065,53324.398022400004 2025-12-08,19:01:19.000,342,11061983,12085,0,1765220478,13021.455920679997,20.41632435000065,53324.467893600005 2025-12-08,19:01:20.000,342,11061986,12085,0,1765220479,13021.455920679997,20.46566826000344,53324.45391936 2025-12-08,19:01:21.000,342,11062081,12565,0,1765220480,13021.408766510001,20.444520869998087,53324.49584208 2025-12-08,19:01:22.000,342,11061993,12205,0,1765220481,13021.375084959996,20.45861913000408,53324.43994512001 2025-12-08,19:01:23.000,342,11062013,12125,0,1765220482,13021.375084959996,20.47976652000216,53324.43994512001 2025-12-08,19:01:24.000,342,11062009,12085,0,1765220483,13021.354876029996,20.47976652000216,53324.41199664001 2025-12-08,19:01:25.000,342,11062019,12085,0,1765220484,13021.361612339992,20.493864780000877,53324.40500952 2025-12-08,19:01:26.000,342,11062038,12005,0,1765220485,13021.334667099996,20.515012169998954,53324.432958 2025-12-08,19:01:27.000,342,11062016,12325,0,1765220486,13021.280776619991,20.46566826000344,53324.41199664001 2025-12-08,19:01:28.000,342,11061964,12205,0,1765220487,13021.314458169996,20.43042260999937,53324.398022400004 2025-12-08,19:01:29.000,342,11061997,11925,0,1765220488,13021.334667099996,20.47976652000216,53324.432958 2025-12-08,19:01:30.000,342,11062020,12085,0,1765220489,13021.274040309996,20.4727173900028,53324.45391936 2025-12-08,19:01:31.000,342,11061960,12165,0,1765220490,13021.267304,20.500913910000236,53324.46090648001 2025-12-08,19:01:32.000,342,11061998,11965,0,1765220491,13021.24709507,20.543208690003667,53324.398022400004 2025-12-08,19:01:33.000,342,11062026,12005,0,1765220492,13021.193204589996,20.557306950002385,53324.432958 2025-12-08,19:01:34.000,342,11062046,12165,0,1765220493,13021.213413519996,20.58550346999982,53324.33513832 2025-12-08,19:01:35.000,342,11062007,12325,0,1765220494,13021.20667721,20.564356080001744,53324.398022400004 2025-12-08,19:01:36.000,342,11061998,12085,0,1765220495,13021.18646828,20.522061299998313,53324.40500952 2025-12-08,19:01:37.000,342,11062029,12085,0,1765220496,13021.17973196999,20.500913910000236,53324.37007392001 2025-12-08,19:01:38.000,342,11062063,11965,0,1765220497,13021.233622449996,20.47976652000216,53324.40500952 2025-12-08,19:01:39.000,342,11061998,12205,0,1765220498,13021.172995659996,20.522061299998313,53324.38404816 2025-12-08,19:01:40.000,342,11062024,12045,0,1765220499,13021.20667721,20.536159560004307,53324.39103528001 2025-12-08,19:01:41.000,342,11062060,12485,0,1765220500,13021.13931410999,20.529110429997672,53324.46090648001 2025-12-08,19:01:42.000,342,11062095,12125,0,1765220501,13021.12584149,20.515012169998954,53324.40500952 2025-12-08,19:01:43.000,342,11062081,12165,0,1765220502,13021.092159939995,20.486815650001517,53324.418983760006 2025-12-08,19:01:44.000,342,11062061,12365,0,1765220503,13021.092159939995,20.515012169998954,53324.39103528001 2025-12-08,19:01:45.000,342,11062085,12045,0,1765220504,13021.051742079995,20.522061299998313,53324.37706104 2025-12-08,19:01:46.000,342,11061990,11765,0,1765220505,13021.0652147,20.550257820003026,53324.38404816 2025-12-08,19:01:47.000,342,11062024,12085,0,1765220506,13021.03826945999,20.529110429997672,53324.349112560005 2025-12-08,19:01:48.000,342,11062119,12205,0,1765220507,13021.031533149995,20.543208690003667,53324.349112560005 2025-12-08,19:01:49.000,342,11062068,12165,0,1765220508,13021.03826945999,20.578454340000462,53324.34212544001 2025-12-08,19:01:50.000,342,11061995,12125,0,1765220509,13021.03826945999,20.59960172999854,53324.39103528001 2025-12-08,19:01:51.000,342,11062046,12205,0,1765220510,13021.02479684,20.613699990004534,53324.39103528001 2025-12-08,19:01:52.000,342,11062051,12245,0,1765220511,13021.00458791,20.627798250003252,53324.33513832 2025-12-08,19:01:53.000,342,11062036,12165,0,1765220512,13020.970906359995,20.6066508599979,53324.41199664001 2025-12-08,19:01:54.000,342,11062024,12045,0,1765220513,13020.97764266999,20.627798250003252,53324.467893600005 2025-12-08,19:01:55.000,342,11061997,12165,0,1765220514,13020.98437898,20.64189651000197,53324.3630868 2025-12-08,19:01:56.000,342,11061995,11965,0,1765220515,13020.95743373999,20.64189651000197,53324.34212544001 2025-12-08,19:01:57.000,342,11061997,12005,0,1765220516,13020.93722480999,20.64189651000197,53324.37007392001 2025-12-08,19:01:58.000,342,11062023,12045,0,1765220517,13020.93722480999,20.64189651000197,53324.35609968 2025-12-08,19:01:59.000,342,11062018,12045,0,1765220518,13020.95743373999,20.64189651000197,53324.39103528001 2025-12-08,19:02:00.000,342,11062022,12045,0,1765220519,13020.92375219,20.64189651000197,53324.37706104 2025-12-08,19:02:01.000,342,11062011,11965,0,1765220520,13020.93722480999,20.70533868000348,53324.37706104 2025-12-08,19:02:02.000,342,11062054,11925,0,1765220521,13020.90354326,20.64894564000133,53324.38404816 2025-12-08,19:02:03.000,342,11061998,11885,0,1765220522,13020.91701587999,20.670093029999407,53324.3630868 2025-12-08,19:02:04.000,342,11061996,12085,0,1765220523,13020.87659801999,20.64189651000197,53324.39103528001 2025-12-08,19:02:05.000,342,11062012,12365,0,1765220524,13020.89680694999,20.684191289998125,53324.37007392001 2025-12-08,19:02:06.000,342,11062042,12165,0,1765220525,13020.88333433,20.677142159998766,53324.39103528001 2025-12-08,19:02:07.000,342,11061958,12165,0,1765220526,13020.94396112,20.69828955000412,53324.38404816 2025-12-08,19:02:08.000,342,11062008,11885,0,1765220527,13020.91701587999,20.670093029999407,53324.38404816 2025-12-08,19:02:09.000,342,11062045,12005,0,1765220528,13020.90354326,20.677142159998766,53324.3630868 2025-12-08,19:02:10.000,342,11062016,12005,0,1765220529,13020.930488499995,20.670093029999407,53324.39103528001 2025-12-08,19:02:11.000,342,11062027,12005,0,1765220530,13020.930488499995,20.670093029999407,53324.35609968 2025-12-08,19:02:12.000,342,11062089,11765,0,1765220531,13020.910279569995,20.63484738000261,53324.37706104 2025-12-08,19:02:13.000,342,11062052,12045,0,1765220532,13020.87659801999,20.677142159998766,53324.34212544001 2025-12-08,19:02:14.000,342,11062028,12165,0,1765220533,13020.89680694999,20.63484738000261,53324.3630868 2025-12-08,19:02:15.000,342,11062069,12245,0,1765220534,13020.890070639995,20.63484738000261,53324.37007392001 2025-12-08,19:02:16.000,342,11062023,12005,0,1765220535,13020.91701587999,20.620749120003893,53324.37007392001 2025-12-08,19:02:17.000,342,11062052,12125,0,1765220536,13020.910279569995,20.620749120003893,53324.37706104 2025-12-08,19:02:18.000,342,11061994,12165,0,1765220537,13020.89680694999,20.620749120003893,53324.3630868 2025-12-08,19:02:19.000,342,11062059,12125,0,1765220538,13020.88333433,20.663043900000048,53324.40500952 2025-12-08,19:02:20.000,342,11062047,11965,0,1765220539,13020.88333433,20.63484738000261,53324.40500952 2025-12-08,19:02:21.000,342,11061951,12125,0,1765220540,13020.890070639995,20.63484738000261,53324.35609968 2025-12-08,19:02:22.000,342,11062045,12085,0,1765220541,13020.890070639995,20.64189651000197,53324.37007392001 2025-12-08,19:02:23.000,342,11062070,11965,0,1765220542,13020.8631254,20.64894564000133,53324.39103528001 2025-12-08,19:02:24.000,342,11062060,12005,0,1765220543,13020.890070639995,20.663043900000048,53324.41199664001 2025-12-08,19:02:25.000,342,11062028,12125,0,1765220544,13020.88333433,20.65599477000069,53324.35609968 2025-12-08,19:02:26.000,342,11062058,11885,0,1765220545,13020.88333433,20.63484738000261,53324.418983760006 2025-12-08,19:02:27.000,342,11062007,12045,0,1765220546,13020.89680694999,20.63484738000261,53324.40500952 2025-12-08,19:02:28.000,342,11062047,12125,0,1765220547,13020.88333433,20.6066508599979,53324.38404816 2025-12-08,19:02:29.000,342,11062129,11885,0,1765220548,13020.90354326,20.64894564000133,53324.35609968 2025-12-08,19:02:30.000,342,11062080,12005,0,1765220549,13020.910279569995,20.627798250003252,53324.467893600005 2025-12-08,19:02:31.000,342,11062042,12405,0,1765220550,13020.92375219,20.64189651000197,53324.37007392001 2025-12-08,19:02:32.000,342,11062050,11885,0,1765220551,13020.89680694999,20.613699990004534,53324.40500952 2025-12-08,19:02:33.000,342,11062066,11965,0,1765220552,13020.90354326,20.64189651000197,53324.37007392001 2025-12-08,19:02:34.000,342,11062012,11925,0,1765220553,13020.95743373999,20.670093029999407,53324.432958 2025-12-08,19:02:35.000,342,11062019,12165,0,1765220554,13020.950697429995,20.627798250003252,53324.43994512001 2025-12-08,19:02:36.000,342,11062037,12085,0,1765220555,13020.950697429995,20.59255259999918,53324.467893600005 2025-12-08,19:02:37.000,342,11062061,12205,0,1765220556,13020.93722480999,20.59960172999854,53324.432958 2025-12-08,19:02:38.000,342,11062071,12325,0,1765220557,13020.99785159999,20.6066508599979,53324.40500952 2025-12-08,19:02:39.000,342,11062058,12045,0,1765220558,13020.970906359995,20.613699990004534,53324.418983760006 2025-12-08,19:02:40.000,342,11062060,11965,0,1765220559,13020.950697429995,20.64894564000133,53324.40500952 2025-12-08,19:02:41.000,342,11062099,11925,0,1765220560,13020.93722480999,20.63484738000261,53324.48186784 2025-12-08,19:02:42.000,342,11062050,12085,0,1765220561,13020.97764266999,20.620749120003893,53324.43994512001 2025-12-08,19:02:43.000,342,11062026,12165,0,1765220562,13021.031533149995,20.620749120003893,53324.446932240004 2025-12-08,19:02:44.000,342,11062063,11965,0,1765220563,13020.99785159999,20.620749120003893,53324.41199664001 2025-12-08,19:02:45.000,342,11062057,12085,0,1765220564,13021.02479684,20.6066508599979,53324.47488072 2025-12-08,19:02:46.000,342,11062087,12165,0,1765220565,13021.031533149995,20.613699990004534,53324.43994512001 2025-12-08,19:02:47.000,342,11062099,12085,0,1765220566,13021.02479684,20.63484738000261,53324.43994512001 2025-12-08,19:02:48.000,342,11062066,12005,0,1765220567,13021.031533149995,20.6066508599979,53324.43994512001 2025-12-08,19:02:49.000,342,11062088,12085,0,1765220568,13021.051742079995,20.65599477000069,53324.432958 2025-12-08,19:02:50.000,342,11062045,12165,0,1765220569,13021.05847838999,20.620749120003893,53324.446932240004 2025-12-08,19:02:51.000,342,11062028,12405,0,1765220570,13021.031533149995,20.6066508599979,53324.38404816 2025-12-08,19:02:52.000,342,11062046,12125,0,1765220571,13021.07868731999,20.620749120003893,53324.446932240004 2025-12-08,19:02:53.000,342,11062038,12165,0,1765220572,13021.03826945999,20.620749120003893,53324.467893600005 2025-12-08,19:02:54.000,342,11062019,12005,0,1765220573,13021.07868731999,20.627798250003252,53324.43994512001 2025-12-08,19:02:55.000,342,11062074,12005,0,1765220574,13021.092159939995,20.64189651000197,53324.446932240004 2025-12-08,19:02:56.000,342,11061982,12165,0,1765220575,13021.12584149,20.59960172999854,53324.47488072 2025-12-08,19:02:57.000,342,11062091,12085,0,1765220576,13021.11910517999,20.627798250003252,53324.47488072 2025-12-08,19:02:58.000,342,11062085,11925,0,1765220577,13021.13931410999,20.627798250003252,53324.467893600005 2025-12-08,19:02:59.000,342,11062077,12005,0,1765220578,13021.193204589996,20.59960172999854,53324.45391936 2025-12-08,19:03:00.000,342,11062012,12245,0,1765220579,13021.17973196999,20.64189651000197,53324.46090648001 2025-12-08,19:03:01.000,342,11062019,12045,0,1765220580,13021.13931410999,20.6066508599979,53324.41199664001 2025-12-08,19:03:02.000,342,11062050,12125,0,1765220581,13021.132577799995,20.63484738000261,53324.47488072 2025-12-08,19:03:03.000,342,11062073,12045,0,1765220582,13021.13931410999,20.677142159998766,53324.43994512001 2025-12-08,19:03:04.000,342,11062030,12085,0,1765220583,13021.132577799995,20.69828955000412,53324.432958 2025-12-08,19:03:05.000,342,11062045,12285,0,1765220584,13021.152786729996,20.70533868000348,53324.432958 2025-12-08,19:03:06.000,342,11062011,12205,0,1765220585,13021.152786729996,20.719436940002197,53324.432958 2025-12-08,19:03:07.000,342,11062046,12205,0,1765220586,13021.12584149,20.733535200000915,53324.46090648001 2025-12-08,19:03:08.000,342,11062031,12085,0,1765220587,13021.11910517999,20.726486070001556,53324.43994512001 2025-12-08,19:03:09.000,342,11062021,11965,0,1765220588,13021.16625935,20.754682589998993,53324.49584208 2025-12-08,19:03:10.000,342,11062016,11845,0,1765220589,13021.16625935,20.76878084999771,53324.446932240004 2025-12-08,19:03:11.000,342,11062023,12445,0,1765220590,13021.152786729996,20.747633459999633,53324.5028292 2025-12-08,19:03:12.000,342,11062043,12245,0,1765220591,13021.112368869995,20.789928240003064,53324.48186784 2025-12-08,19:03:13.000,342,11062031,12165,0,1765220592,13021.10563256,20.775829980004346,53324.48885496001 2025-12-08,19:03:14.000,342,11062044,12005,0,1765220593,13021.09889624999,20.81107563000114,53324.53077768 2025-12-08,19:03:15.000,342,11062016,11965,0,1765220594,13021.10563256,20.796977370002423,53324.49584208 2025-12-08,19:03:16.000,342,11062085,11925,0,1765220595,13021.152786729996,20.747633459999633,53324.46090648001 2025-12-08,19:03:17.000,342,11062029,12205,0,1765220596,13021.112368869995,20.789928240003064,53324.47488072 2025-12-08,19:03:18.000,342,11061992,12005,0,1765220597,13021.12584149,20.775829980004346,53324.446932240004 2025-12-08,19:03:19.000,342,11062072,11885,0,1765220598,13021.193204589996,20.76878084999771,53324.48885496001 2025-12-08,19:03:20.000,342,11062043,11845,0,1765220599,13021.22688614,20.76878084999771,53324.516803440005 2025-12-08,19:03:21.000,342,11062029,12165,0,1765220600,13021.240358759991,20.733535200000915,53324.48186784 2025-12-08,19:03:22.000,342,11062019,12045,0,1765220601,13021.14605042,20.76878084999771,53324.52379056 2025-12-08,19:03:23.000,342,11062010,11885,0,1765220602,13021.13931410999,20.76878084999771,53324.467893600005 2025-12-08,19:03:24.000,342,11062052,11885,0,1765220603,13021.15952303999,20.789928240003064,53324.53077768 2025-12-08,19:03:25.000,342,11061971,12005,0,1765220604,13021.16625935,20.76878084999771,53324.50981632001 2025-12-08,19:03:26.000,342,11062045,12245,0,1765220605,13021.16625935,20.789928240003064,53324.53776480001 2025-12-08,19:03:27.000,342,11061971,11925,0,1765220606,13021.13931410999,20.804026500001783,53324.49584208 2025-12-08,19:03:28.000,342,11062021,12045,0,1765220607,13021.16625935,20.782879110003705,53324.50981632001 2025-12-08,19:03:29.000,342,11062021,12165,0,1765220608,13021.18646828,20.83222301999922,53324.53077768 2025-12-08,19:03:30.000,342,11062046,11885,0,1765220609,13021.172995659996,20.81107563000114,53324.49584208 2025-12-08,19:03:31.000,342,11062014,11885,0,1765220610,13021.172995659996,20.804026500001783,53324.49584208 2025-12-08,19:03:32.000,342,11062067,12045,0,1765220611,13021.172995659996,20.76173171999835,53324.565713280004 2025-12-08,19:03:33.000,342,11062093,12125,0,1765220612,13021.172995659996,20.747633459999633,53324.53776480001 2025-12-08,19:03:34.000,342,11062008,12005,0,1765220613,13021.172995659996,20.740584330000274,53324.49584208 2025-12-08,19:03:35.000,342,11061987,12085,0,1765220614,13021.152786729996,20.775829980004346,53324.48885496001 2025-12-08,19:03:36.000,342,11062024,11925,0,1765220615,13021.15952303999,20.76173171999835,53324.53077768 2025-12-08,19:03:37.000,342,11062022,12085,0,1765220616,13021.172995659996,20.76878084999771,53324.53776480001 2025-12-08,19:03:38.000,342,11062069,12005,0,1765220617,13021.13931410999,20.789928240003064,53324.53776480001 2025-12-08,19:03:39.000,342,11061992,12285,0,1765220618,13021.132577799995,20.76173171999835,53324.62161024 2025-12-08,19:03:40.000,342,11062048,12085,0,1765220619,13021.16625935,20.789928240003064,53324.53077768 2025-12-08,19:03:41.000,342,11062005,11805,0,1765220620,13021.15952303999,20.8181247600005,53324.516803440005 2025-12-08,19:03:42.000,342,11062068,12205,0,1765220621,13021.07868731999,20.87451780000265,53324.516803440005 2025-12-08,19:03:43.000,342,11061992,11885,0,1765220622,13021.11910517999,20.86746867000329,53324.52379056 2025-12-08,19:03:44.000,342,11061976,12005,0,1765220623,13021.09889624999,20.853370410004572,53324.53776480001 2025-12-08,19:03:45.000,342,11061988,12125,0,1765220624,13021.132577799995,20.86041954000393,53324.5727004 2025-12-08,19:03:46.000,342,11061983,11965,0,1765220625,13021.16625935,20.86746867000329,53324.53776480001 2025-12-08,19:03:47.000,342,11062095,11965,0,1765220626,13021.132577799995,20.86041954000393,53324.55872616001 2025-12-08,19:03:48.000,342,11062064,12205,0,1765220627,13021.12584149,20.846321279997937,53324.53776480001 2025-12-08,19:03:49.000,342,11062049,12205,0,1765220628,13021.152786729996,20.87451780000265,53324.59366176 2025-12-08,19:03:50.000,342,11062028,12045,0,1765220629,13021.152786729996,20.87451780000265,53324.53077768 2025-12-08,19:03:51.000,342,11061992,11965,0,1765220630,13021.16625935,20.87451780000265,53324.57968752001 2025-12-08,19:03:52.000,342,11062043,12005,0,1765220631,13021.152786729996,20.916812579998805,53324.55872616001 2025-12-08,19:03:53.000,342,11062038,12165,0,1765220632,13021.12584149,20.88156693000201,53324.59366176 2025-12-08,19:03:54.000,342,11062031,12005,0,1765220633,13021.15952303999,20.853370410004572,53324.60064888 2025-12-08,19:03:55.000,342,11062001,11965,0,1765220634,13021.172995659996,20.902714320000086,53324.614623120004 2025-12-08,19:03:56.000,342,11062061,11965,0,1765220635,13021.17973196999,20.86746867000329,53324.57968752001 2025-12-08,19:03:57.000,342,11062096,12165,0,1765220636,13021.172995659996,20.853370410004572,53324.52379056 2025-12-08,19:03:58.000,342,11062029,11925,0,1765220637,13021.18646828,20.853370410004572,53324.614623120004 2025-12-08,19:03:59.000,342,11062022,11965,0,1765220638,13021.193204589996,20.86746867000329,53324.65654584001 2025-12-08,19:04:00.000,342,11062054,12445,0,1765220639,13021.20667721,20.86746867000329,53324.64955872 2025-12-08,19:04:01.000,342,11062088,11965,0,1765220640,13021.20667721,20.853370410004572,53324.67052008 2025-12-08,19:04:02.000,342,11062069,12125,0,1765220641,13021.213413519996,20.86041954000393,53324.55872616001 2025-12-08,19:04:03.000,342,11062045,12165,0,1765220642,13021.193204589996,20.83222301999922,53324.59366176 2025-12-08,19:04:04.000,342,11062060,12085,0,1765220643,13021.233622449996,20.81107563000114,53324.66353296 2025-12-08,19:04:05.000,342,11062063,12045,0,1765220644,13021.294249239996,20.83927214999858,53324.59366176 2025-12-08,19:04:06.000,342,11062020,12165,0,1765220645,13021.300985549991,20.804026500001783,53324.5727004 2025-12-08,19:04:07.000,342,11062042,11925,0,1765220646,13021.287512930001,20.796977370002423,53324.60064888 2025-12-08,19:04:08.000,342,11062102,12165,0,1765220647,13021.321194479991,20.81107563000114,53324.614623120004 2025-12-08,19:04:09.000,342,11062027,12205,0,1765220648,13021.334667099996,20.796977370002423,53324.60763600001 2025-12-08,19:04:10.000,342,11062044,12005,0,1765220649,13021.334667099996,20.775829980004346,53324.62859736001 2025-12-08,19:04:11.000,342,11062042,11885,0,1765220650,13021.348139720001,20.740584330000274,53324.586674640006 2025-12-08,19:04:12.000,342,11062060,11845,0,1765220651,13021.348139720001,20.747633459999633,53324.57968752001 2025-12-08,19:04:13.000,342,11062053,12125,0,1765220652,13021.361612339992,20.726486070001556,53324.60763600001 2025-12-08,19:04:14.000,342,11062086,12245,0,1765220653,13021.375084959996,20.69124042000476,53324.69846856 2025-12-08,19:04:15.000,342,11062049,12085,0,1765220654,13021.422239129992,20.712387810002838,53324.7124428 2025-12-08,19:04:16.000,342,11062050,11845,0,1765220655,13021.442448059992,20.684191289998125,53324.66353296 2025-12-08,19:04:17.000,342,11062006,12165,0,1765220656,13021.428975440002,20.65599477000069,53324.69148144 2025-12-08,19:04:18.000,342,11062089,12045,0,1765220657,13021.469393300002,20.677142159998766,53324.684494320005 2025-12-08,19:04:19.000,342,11062019,12365,0,1765220658,13021.503074849992,20.65599477000069,53324.684494320005 2025-12-08,19:04:20.000,342,11062059,12085,0,1765220659,13021.536756399997,20.65599477000069,53324.67750720001 2025-12-08,19:04:21.000,342,11061997,12045,0,1765220660,13021.550229020002,20.64894564000133,53324.684494320005 2025-12-08,19:04:22.000,342,11062048,12165,0,1765220661,13021.577174259997,20.64894564000133,53324.74039128 2025-12-08,19:04:23.000,342,11062040,12085,0,1765220662,13021.556965329997,20.59255259999918,53324.71942992 2025-12-08,19:04:24.000,342,11062046,11965,0,1765220663,13021.590646880002,20.59960172999854,53324.74737840001 2025-12-08,19:04:25.000,342,11061993,11965,0,1765220664,13021.583910569992,20.64189651000197,53324.72641704001 2025-12-08,19:04:26.000,342,11062028,12045,0,1765220665,13021.570437950002,20.564356080001744,53324.67750720001 2025-12-08,19:04:27.000,342,11062053,12165,0,1765220666,13021.610855810002,20.613699990004534,53324.71942992 2025-12-08,19:04:28.000,342,11062038,12085,0,1765220667,13021.597383189997,20.557306950002385,53324.79628824001 2025-12-08,19:04:29.000,342,11062065,12165,0,1765220668,13021.624328429993,20.578454340000462,53324.77532688001 2025-12-08,19:04:30.000,342,11062064,12005,0,1765220669,13021.671482600002,20.507963039999595,53324.83122384 2025-12-08,19:04:31.000,342,11062020,11885,0,1765220670,13021.678218909998,20.529110429997672,53324.78930112 2025-12-08,19:04:32.000,342,11062027,12045,0,1765220671,13021.684955219993,20.550257820003026,53324.8172496 2025-12-08,19:04:33.000,342,11062038,12565,0,1765220672,13021.691691530003,20.486815650001517,53324.74737840001 2025-12-08,19:04:34.000,342,11062055,12045,0,1765220673,13021.678218909998,20.493864780000877,53324.83821096 2025-12-08,19:04:35.000,342,11062063,11725,0,1765220674,13021.725373079993,20.507963039999595,53324.81026248 2025-12-08,19:04:36.000,342,11062090,11805,0,1765220675,13021.725373079993,20.493864780000877,53324.83821096 2025-12-08,19:04:37.000,342,11062094,11965,0,1765220676,13021.718636769998,20.486815650001517,53324.84519808001 2025-12-08,19:04:38.000,342,11062078,12165,0,1765220677,13021.765790939993,20.507963039999595,53324.85917232 2025-12-08,19:04:39.000,342,11062022,11965,0,1765220678,13021.752318319988,20.4727173900028,53324.85917232 2025-12-08,19:04:40.000,342,11062051,12045,0,1765220679,13021.759054629998,20.437471739998728,53324.803275360006 2025-12-08,19:04:41.000,342,11062013,12045,0,1765220680,13021.806208799993,20.437471739998728,53324.81026248 2025-12-08,19:04:42.000,342,11062066,12005,0,1765220681,13021.806208799993,20.444520869998087,53324.86615944 2025-12-08,19:04:43.000,342,11062078,12125,0,1765220682,13021.799472489998,20.451570000004722,53324.89410792001 2025-12-08,19:04:44.000,342,11062049,11965,0,1765220683,13021.819681419998,20.444520869998087,53324.85917232 2025-12-08,19:04:45.000,342,11062008,12165,0,1765220684,13021.799472489998,20.4727173900028,53324.83821096 2025-12-08,19:04:46.000,342,11062036,11965,0,1765220685,13021.833154039989,20.444520869998087,53324.84519808001 2025-12-08,19:04:47.000,342,11062077,11925,0,1765220686,13021.799472489998,20.45861913000408,53324.90808216 2025-12-08,19:04:48.000,342,11062072,11925,0,1765220687,13021.846626659993,20.45861913000408,53324.91506928001 2025-12-08,19:04:49.000,342,11062129,12205,0,1765220688,13021.826417729993,20.46566826000344,53324.8871208 2025-12-08,19:04:50.000,342,11062099,11965,0,1765220689,13021.880308209998,20.444520869998087,53324.922056400006 2025-12-08,19:04:51.000,342,11062034,12005,0,1765220690,13021.873571899989,20.451570000004722,53324.86615944 2025-12-08,19:04:52.000,342,11062050,11845,0,1765220691,13021.887044519994,20.40927522000129,53324.87314656001 2025-12-08,19:04:53.000,342,11062031,12005,0,1765220692,13021.940934999999,20.388127830003214,53324.94301776001 2025-12-08,19:04:54.000,342,11062054,12205,0,1765220693,13021.947671309994,20.388127830003214,53324.93603064 2025-12-08,19:04:55.000,342,11062070,12365,0,1765220694,13021.913989759989,20.43042260999937,53324.94301776001 2025-12-08,19:04:56.000,342,11062035,12005,0,1765220695,13021.940934999999,20.402226090001932,53324.89410792001 2025-12-08,19:04:57.000,342,11062067,11805,0,1765220696,13021.99482547999,20.43042260999937,53324.97795336 2025-12-08,19:04:58.000,342,11062055,12005,0,1765220697,13021.97461654999,20.3599313099985,53324.90808216 2025-12-08,19:04:59.000,342,11062062,12205,0,1765220698,13022.001561789999,20.395176960002573,53324.901095040004 2025-12-08,19:05:00.000,342,11062116,11925,0,1765220699,13022.008298099994,20.310587400002987,53324.90808216 2025-12-08,19:05:01.000,342,11062032,11965,0,1765220700,13022.01503440999,20.324685660001705,53324.96397912001 2025-12-08,19:05:02.000,342,11062055,12125,0,1765220701,13022.03524333999,20.303538270003628,53324.950004880004 2025-12-08,19:05:03.000,342,11062045,12005,0,1765220702,13022.048715959994,20.275341749998915,53324.956992 2025-12-08,19:05:04.000,342,11062068,12205,0,1765220703,13022.04197965,20.282390879998275,53324.99891472 2025-12-08,19:05:05.000,342,11062094,12125,0,1765220704,13022.08239751,20.24714523000148,53325.01288896001 2025-12-08,19:05:06.000,342,11061982,12445,0,1765220705,13022.12281537,20.268292619999556,53324.97795336 2025-12-08,19:05:07.000,342,11062026,12005,0,1765220706,13022.16323323,20.24009610000212,53324.97795336 2025-12-08,19:05:08.000,342,11062085,11885,0,1765220707,13022.10260644,20.23304697000276,53325.01288896001 2025-12-08,19:05:09.000,342,11062077,11965,0,1765220708,13022.17670584999,20.211899580004683,53325.00590184 2025-12-08,19:05:10.000,342,11062049,11885,0,1765220709,13022.16323323,20.19780131999869,53324.99891472 2025-12-08,19:05:11.000,342,11061982,12165,0,1765220710,13022.230596329995,20.218948710004042,53324.970966240006 2025-12-08,19:05:12.000,342,11062072,12005,0,1765220711,13022.250805259995,20.204850449998048,53325.01288896001 2025-12-08,19:05:13.000,342,11062056,12005,0,1765220712,13022.210387399995,20.155506540002534,53325.01288896001 2025-12-08,19:05:14.000,342,11062134,12005,0,1765220713,13022.23733263999,20.17665393000061,53325.04083744001 2025-12-08,19:05:15.000,342,11062069,11765,0,1765220714,13022.24406895,20.18370305999997,53325.019876080005 2025-12-08,19:05:16.000,342,11061965,12005,0,1765220715,13022.23733263999,20.18370305999997,53325.03385032 2025-12-08,19:05:17.000,342,11062051,12165,0,1765220716,13022.271014189995,20.162555670001893,53325.07577304 2025-12-08,19:05:18.000,342,11062083,11925,0,1765220717,13022.250805259995,20.162555670001893,53325.0268632 2025-12-08,19:05:19.000,342,11062099,11925,0,1765220718,13022.291223119995,20.155506540002534,53325.05481168 2025-12-08,19:05:20.000,342,11062080,12125,0,1765220719,13022.32490467,20.155506540002534,53325.089747280006 2025-12-08,19:05:21.000,342,11062048,12045,0,1765220720,13022.311432049995,20.148457410003175,53325.068785920004 2025-12-08,19:05:22.000,342,11062022,11965,0,1765220721,13022.32490467,20.155506540002534,53325.0967344 2025-12-08,19:05:23.000,342,11062089,12005,0,1765220722,13022.31816835999,20.120260889998463,53325.089747280006 2025-12-08,19:05:24.000,342,11062119,12125,0,1765220723,13022.3451136,20.099113500000385,53325.10372152 2025-12-08,19:05:25.000,342,11062028,12045,0,1765220724,13022.331640979995,20.085015240001667,53325.0967344 2025-12-08,19:05:26.000,342,11062024,12045,0,1765220725,13022.35858621999,20.113211759999103,53325.12468288 2025-12-08,19:05:27.000,342,11061996,12045,0,1765220726,13022.36532253,20.05681872000423,53325.0967344 2025-12-08,19:05:28.000,342,11062065,11925,0,1765220727,13022.40574039,20.077966110002308,53325.13167000001 2025-12-08,19:05:29.000,342,11062024,12125,0,1765220728,13022.372058839996,20.04976959000487,53325.10372152 2025-12-08,19:05:30.000,342,11062109,12005,0,1765220729,13022.35858621999,20.0145239400008,53325.068785920004 2025-12-08,19:05:31.000,342,11062117,11965,0,1765220730,13022.331640979995,20.06386785000359,53325.08276016001 2025-12-08,19:05:32.000,342,11062062,12005,0,1765220731,13022.331640979995,20.042720459998236,53325.138657120006 2025-12-08,19:05:33.000,342,11062019,12045,0,1765220732,13022.36532253,20.028622199999518,53325.11070864001 2025-12-08,19:05:34.000,342,11062028,11805,0,1765220733,13022.32490467,20.042720459998236,53325.1666056 2025-12-08,19:05:35.000,342,11062032,12005,0,1765220734,13022.351849909996,20.06386785000359,53325.15263136 2025-12-08,19:05:36.000,342,11062075,11965,0,1765220735,13022.3451136,20.028622199999518,53325.15263136 2025-12-08,19:05:37.000,342,11062041,12125,0,1765220736,13022.36532253,20.00042568000208,53325.18057984001 2025-12-08,19:05:38.000,342,11062042,11805,0,1765220737,13022.33837728999,20.02157307000016,53325.15961848001 2025-12-08,19:05:39.000,342,11062049,11805,0,1765220738,13022.37879514999,20.00747481000144,53325.12468288 2025-12-08,19:05:40.000,342,11062098,11965,0,1765220739,13022.33837728999,20.00042568000208,53325.15961848001 2025-12-08,19:05:41.000,342,11062031,12005,0,1765220740,13022.31816835999,19.979278290004004,53325.15961848001 2025-12-08,19:05:42.000,342,11062028,11965,0,1765220741,13022.33837728999,19.993376550002722,53325.1666056 2025-12-08,19:05:43.000,342,11062084,12085,0,1765220742,13022.311432049995,19.979278290004004,53325.236476800004 2025-12-08,19:05:44.000,342,11062066,11885,0,1765220743,13022.331640979995,19.96518002999801,53325.138657120006 2025-12-08,19:05:45.000,342,11062077,12045,0,1765220744,13022.28448681,19.972229160004645,53325.15961848001 2025-12-08,19:05:46.000,342,11062081,11965,0,1765220745,13022.331640979995,19.993376550002722,53325.19455408 2025-12-08,19:05:47.000,342,11062078,12005,0,1765220746,13022.30469574,19.929934380001214,53325.1666056 2025-12-08,19:05:48.000,342,11062085,12005,0,1765220747,13022.311432049995,19.936983510000573,53325.2015412 2025-12-08,19:05:49.000,342,11062044,12005,0,1765220748,13022.30469574,19.95813089999865,53325.21551544 2025-12-08,19:05:50.000,342,11062042,11845,0,1765220749,13022.31816835999,19.95108176999929,53325.2015412 2025-12-08,19:05:51.000,342,11062069,12125,0,1765220750,13022.250805259995,19.993376550002722,53325.20852832001 2025-12-08,19:05:52.000,342,11062042,12005,0,1765220751,13022.24406895,19.979278290004004,53325.18057984001 2025-12-08,19:05:53.000,342,11062104,11845,0,1765220752,13022.22386002,19.972229160004645,53325.26442528 2025-12-08,19:05:54.000,342,11062073,12045,0,1765220753,13022.230596329995,19.993376550002722,53325.20852832001 2025-12-08,19:05:55.000,342,11062059,11965,0,1765220754,13022.23733263999,19.972229160004645,53325.1666056 2025-12-08,19:05:56.000,342,11062071,12085,0,1765220755,13022.190178469995,19.979278290004004,53325.2714124 2025-12-08,19:05:57.000,342,11062060,12205,0,1765220756,13022.169969539995,19.908786990003136,53325.21551544 2025-12-08,19:05:58.000,342,11062036,12085,0,1765220757,13022.17670584999,19.95108176999929,53325.257438160006 2025-12-08,19:05:59.000,342,11062060,11805,0,1765220758,13022.149760609995,19.915836120002496,53325.24346392 2025-12-08,19:06:00.000,342,11062055,12045,0,1765220759,13022.109342749995,19.873541339999065,53325.257438160006 2025-12-08,19:06:01.000,342,11062053,11885,0,1765220760,13022.05545226999,19.866492209999706,53325.236476800004 2025-12-08,19:06:02.000,342,11062057,11925,0,1765220761,13022.08239751,19.859443080000347,53325.27839952001 2025-12-08,19:06:03.000,342,11062119,12085,0,1765220762,13022.07566119999,19.803050039998197,53325.2015412 2025-12-08,19:06:04.000,342,11062082,12005,0,1765220763,13022.05545226999,19.83829569000227,53325.22250256 2025-12-08,19:06:05.000,342,11062065,12125,0,1765220764,13022.06218858,19.810099170004833,53325.21551544 2025-12-08,19:06:06.000,342,11062044,12005,0,1765220765,13022.008298099994,19.81714830000419,53325.21551544 2025-12-08,19:06:07.000,342,11062002,11885,0,1765220766,13021.967880239994,19.810099170004833,53325.20852832001 2025-12-08,19:06:08.000,342,11062030,11965,0,1765220767,13021.99482547999,19.78190265000012,53325.25045104001 2025-12-08,19:06:09.000,342,11062033,12085,0,1765220768,13021.99482547999,19.78895177999948,53325.257438160006 2025-12-08,19:06:10.000,342,11062069,12045,0,1765220769,13021.97461654999,19.78190265000012,53325.22250256 2025-12-08,19:06:11.000,342,11062011,12485,0,1765220770,13021.927462379994,19.78895177999948,53325.22250256 2025-12-08,19:06:12.000,342,11062085,12445,0,1765220771,13021.934198689989,19.77485352000076,53325.21551544 2025-12-08,19:06:13.000,342,11062060,12125,0,1765220772,13021.907253449994,19.746657000003324,53325.22250256 2025-12-08,19:06:14.000,342,11062026,12005,0,1765220773,13021.873571899989,19.78190265000012,53325.19455408 2025-12-08,19:06:15.000,342,11062052,12045,0,1765220774,13021.893780829989,19.753706130002683,53325.2015412 2025-12-08,19:06:16.000,342,11062054,11885,0,1765220775,13021.812945109989,19.7678043900014,53325.1666056 2025-12-08,19:06:17.000,342,11062067,12245,0,1765220776,13021.860099279998,19.760755260002043,53325.15263136 2025-12-08,19:06:18.000,342,11062044,12165,0,1765220777,13021.806208799993,19.739607870003965,53325.15263136 2025-12-08,19:06:19.000,342,11062038,12125,0,1765220778,13021.833154039989,19.77485352000076,53325.2015412 2025-12-08,19:06:20.000,342,11062047,11845,0,1765220779,13021.785999869993,19.78895177999948,53325.138657120006 2025-12-08,19:06:21.000,342,11062006,12045,0,1765220780,13021.779263559998,19.82419743000355,53325.20852832001 2025-12-08,19:06:22.000,342,11062085,12005,0,1765220781,13021.752318319988,19.77485352000076,53325.19455408 2025-12-08,19:06:23.000,342,11061993,12005,0,1765220782,13021.759054629998,19.82419743000355,53325.15263136 2025-12-08,19:06:24.000,342,11062028,11765,0,1765220783,13021.772527249988,19.81714830000419,53325.15263136 2025-12-08,19:06:25.000,342,11062019,12125,0,1765220784,13021.745582009993,19.803050039998197,53325.12468288 2025-12-08,19:06:26.000,342,11062027,12005,0,1765220785,13021.705164149993,19.78895177999948,53325.1666056 2025-12-08,19:06:27.000,342,11062073,12125,0,1765220786,13021.698427839998,19.77485352000076,53325.17359272 2025-12-08,19:06:28.000,342,11062018,12005,0,1765220787,13021.705164149993,19.81714830000419,53325.187566960005 2025-12-08,19:06:29.000,342,11062021,11925,0,1765220788,13021.684955219993,19.83124656000291,53325.15961848001 2025-12-08,19:06:30.000,342,11062083,12005,0,1765220789,13021.651273670002,19.803050039998197,53325.20852832001 2025-12-08,19:06:31.000,342,11062007,12005,0,1765220790,13021.651273670002,19.78895177999948,53325.12468288 2025-12-08,19:06:32.000,342,11062092,12045,0,1765220791,13021.631064740002,19.78895177999948,53325.138657120006 2025-12-08,19:06:33.000,342,11062031,12085,0,1765220792,13021.631064740002,19.753706130002683,53325.10372152 2025-12-08,19:06:34.000,342,11061973,11925,0,1765220793,13021.604119499993,19.760755260002043,53325.13167000001 2025-12-08,19:06:35.000,342,11062063,11965,0,1765220794,13021.590646880002,19.7678043900014,53325.089747280006 2025-12-08,19:06:36.000,342,11062013,11925,0,1765220795,13021.543492709992,19.7678043900014,53325.117695760004 2025-12-08,19:06:37.000,342,11062001,12005,0,1765220796,13021.590646880002,19.732558740004606,53325.07577304 2025-12-08,19:06:38.000,342,11062028,11885,0,1765220797,13021.550229020002,19.79600090999884,53325.08276016001 2025-12-08,19:06:39.000,342,11062037,12125,0,1765220798,13021.543492709992,19.760755260002043,53325.089747280006 2025-12-08,19:06:40.000,342,11062056,12125,0,1765220799,13021.496338539997,19.753706130002683,53325.03385032 2025-12-08,19:06:41.000,342,11062064,12205,0,1765220800,13021.503074849992,19.72550960999797,53325.08276016001 2025-12-08,19:06:42.000,342,11061996,12045,0,1765220801,13021.435711749997,19.704362219999894,53325.05481168 2025-12-08,19:06:43.000,342,11062016,12205,0,1765220802,13021.422239129992,19.72550960999797,53325.04083744001 2025-12-08,19:06:44.000,342,11062017,12485,0,1765220803,13021.381821269992,19.697313090000534,53325.00590184 2025-12-08,19:06:45.000,342,11062000,12085,0,1765220804,13021.334667099996,19.746657000003324,53325.04782456 2025-12-08,19:06:46.000,342,11062076,12285,0,1765220805,13021.300985549991,19.704362219999894,53324.970966240006 2025-12-08,19:06:47.000,342,11062012,12005,0,1765220806,13021.294249239996,19.760755260002043,53325.00590184 2025-12-08,19:06:48.000,342,11062013,12125,0,1765220807,13021.300985549991,19.732558740004606,53324.98494048 2025-12-08,19:06:49.000,342,11062055,12085,0,1765220808,13021.274040309996,19.739607870003965,53324.93603064 2025-12-08,19:06:50.000,342,11061978,11845,0,1765220809,13021.253831379996,19.753706130002683,53324.96397912001 2025-12-08,19:06:51.000,342,11062016,12005,0,1765220810,13021.240358759991,19.732558740004606,53324.99891472 2025-12-08,19:06:52.000,342,11062047,12045,0,1765220811,13021.19994089999,19.718460479998612,53324.956992 2025-12-08,19:06:53.000,342,11062007,12045,0,1765220812,13021.22688614,19.753706130002683,53324.93603064 2025-12-08,19:06:54.000,342,11062007,12085,0,1765220813,13021.18646828,19.77485352000076,53325.00590184 2025-12-08,19:06:55.000,342,11061989,12165,0,1765220814,13021.15952303999,19.753706130002683,53324.94301776001 2025-12-08,19:06:56.000,342,11062014,12485,0,1765220815,13021.11910517999,19.753706130002683,53324.970966240006 2025-12-08,19:06:57.000,342,11062054,12045,0,1765220816,13021.10563256,19.760755260002043,53324.922056400006 2025-12-08,19:06:58.000,342,11062027,12125,0,1765220817,13021.12584149,19.746657000003324,53324.92904352 2025-12-08,19:06:59.000,342,11062021,11885,0,1765220818,13021.09889624999,19.739607870003965,53324.90808216 2025-12-08,19:07:00.000,342,11062026,12165,0,1765220819,13021.092159939995,19.760755260002043,53324.94301776001 2025-12-08,19:07:01.000,342,11062102,12045,0,1765220820,13021.0652147,19.746657000003324,53324.922056400006 2025-12-08,19:07:02.000,342,11062081,12245,0,1765220821,13021.071951009995,19.81714830000419,53324.93603064 2025-12-08,19:07:03.000,342,11062029,12165,0,1765220822,13021.05847838999,19.803050039998197,53324.92904352 2025-12-08,19:07:04.000,342,11062031,11725,0,1765220823,13021.051742079995,19.803050039998197,53324.87314656001 2025-12-08,19:07:05.000,342,11061980,12085,0,1765220824,13021.011324219995,19.852393950000987,53324.950004880004 2025-12-08,19:07:06.000,342,11062127,12205,0,1765220825,13020.98437898,19.803050039998197,53324.91506928001 2025-12-08,19:07:07.000,342,11062069,12045,0,1765220826,13020.99785159999,19.866492209999706,53324.922056400006 2025-12-08,19:07:08.000,342,11062009,12125,0,1765220827,13020.97764266999,19.84534482000163,53324.956992 2025-12-08,19:07:09.000,342,11061973,12005,0,1765220828,13020.97764266999,19.880590469998424,53324.91506928001 2025-12-08,19:07:10.000,342,11062060,11925,0,1765220829,13020.99785159999,19.908786990003136,53324.90808216 2025-12-08,19:07:11.000,342,11062036,12045,0,1765220830,13020.94396112,19.901737860003777,53324.901095040004 2025-12-08,19:07:12.000,342,11062071,12005,0,1765220831,13020.98437898,19.936983510000573,53324.901095040004 2025-12-08,19:07:13.000,342,11061966,12005,0,1765220832,13020.96417005,19.972229160004645,53324.901095040004 2025-12-08,19:07:14.000,342,11062038,12085,0,1765220833,13020.95743373999,20.00042568000208,53324.901095040004 2025-12-08,19:07:15.000,342,11061973,11845,0,1765220834,13020.92375219,19.993376550002722,53324.90808216 2025-12-08,19:07:16.000,342,11062007,12005,0,1765220835,13020.93722480999,19.96518002999801,53324.8871208 2025-12-08,19:07:17.000,342,11062012,11925,0,1765220836,13020.89680694999,19.993376550002722,53324.88013368 2025-12-08,19:07:18.000,342,11062023,12005,0,1765220837,13020.92375219,20.06386785000359,53324.8871208 2025-12-08,19:07:19.000,342,11062057,12405,0,1765220838,13020.87659801999,20.035671329998877,53324.90808216 2025-12-08,19:07:20.000,342,11062057,11925,0,1765220839,13020.90354326,20.06386785000359,53324.88013368 2025-12-08,19:07:21.000,342,11062052,11925,0,1765220840,13020.88333433,20.077966110002308,53324.89410792001 2025-12-08,19:07:22.000,342,11061995,11965,0,1765220841,13020.88333433,20.099113500000385,53324.83821096 2025-12-08,19:07:23.000,342,11061982,12205,0,1765220842,13020.8631254,20.120260889998463,53324.85917232 2025-12-08,19:07:24.000,342,11061995,12045,0,1765220843,13020.85638908999,20.099113500000385,53324.84519808001 2025-12-08,19:07:25.000,342,11062012,12085,0,1765220844,13020.89680694999,20.120260889998463,53324.79628824001 2025-12-08,19:07:26.000,342,11062072,12245,0,1765220845,13020.869861709994,20.092064370001026,53324.84519808001 2025-12-08,19:07:27.000,342,11062003,11965,0,1765220846,13020.849652779994,20.113211759999103,53324.83821096 2025-12-08,19:07:28.000,342,11061999,12165,0,1765220847,13020.8631254,20.162555670001893,53324.85917232 2025-12-08,19:07:29.000,342,11062037,12085,0,1765220848,13020.829443849994,20.19075218999933,53324.803275360006 2025-12-08,19:07:30.000,342,11062076,12205,0,1765220849,13020.83618015999,20.169604800001252,53324.85917232 2025-12-08,19:07:31.000,342,11062125,12165,0,1765220850,13020.829443849994,20.134359150004457,53324.88013368 2025-12-08,19:07:32.000,342,11062037,12445,0,1765220851,13020.83618015999,20.169604800001252,53324.89410792001 2025-12-08,19:07:33.000,342,11061990,11965,0,1765220852,13020.81597122999,20.211899580004683,53324.84519808001 2025-12-08,19:07:34.000,342,11061982,12085,0,1765220853,13020.762080749999,20.17665393000061,53324.84519808001 2025-12-08,19:07:35.000,342,11062026,11805,0,1765220854,13020.782289679999,20.162555670001893,53324.782314000004 2025-12-08,19:07:36.000,342,11062015,12165,0,1765220855,13020.782289679999,20.169604800001252,53324.81026248 2025-12-08,19:07:37.000,342,11061961,12165,0,1765220856,13020.789025989994,20.19780131999869,53324.78930112 2025-12-08,19:07:38.000,342,11062017,11925,0,1765220857,13020.768817059994,20.2259978400034,53324.8172496 2025-12-08,19:07:39.000,342,11062021,11925,0,1765220858,13020.748608129994,20.24009610000212,53324.82423672001 2025-12-08,19:07:40.000,342,11062003,11965,0,1765220859,13020.741871819999,20.204850449998048,53324.8172496 2025-12-08,19:07:41.000,342,11062075,11965,0,1765220860,13020.748608129994,20.211899580004683,53324.83821096 2025-12-08,19:07:42.000,342,11062005,12085,0,1765220861,13020.748608129994,20.17665393000061,53324.85917232 2025-12-08,19:07:43.000,342,11062028,12085,0,1765220862,13020.748608129994,20.24009610000212,53324.83821096 2025-12-08,19:07:44.000,342,11062063,12205,0,1765220863,13020.714926579989,20.24009610000212,53324.852185200005 2025-12-08,19:07:45.000,342,11061989,12325,0,1765220864,13020.681245029999,20.18370305999997,53324.86615944 2025-12-08,19:07:46.000,342,11062075,11965,0,1765220865,13020.687981339994,20.218948710004042,53324.84519808001 2025-12-08,19:07:47.000,342,11061999,12045,0,1765220866,13020.687981339994,20.2259978400034,53324.86615944 2025-12-08,19:07:48.000,342,11062031,12205,0,1765220867,13020.75534443999,20.19780131999869,53324.81026248 2025-12-08,19:07:49.000,342,11062011,12245,0,1765220868,13020.701453959999,20.204850449998048,53324.83821096 2025-12-08,19:07:50.000,342,11062050,12405,0,1765220869,13020.687981339994,20.19780131999869,53324.852185200005 2025-12-08,19:07:51.000,342,11062072,12165,0,1765220870,13020.667772409994,20.211899580004683,53324.8172496 2025-12-08,19:07:52.000,342,11062007,12085,0,1765220871,13020.708190269994,20.211899580004683,53324.8172496 2025-12-08,19:07:53.000,342,11062001,12005,0,1765220872,13020.674508719989,20.204850449998048,53324.83122384 2025-12-08,19:07:54.000,342,11062063,12245,0,1765220873,13020.634090859989,20.211899580004683,53324.85917232 2025-12-08,19:07:55.000,342,11061998,11965,0,1765220874,13020.661036099998,20.211899580004683,53324.85917232 2025-12-08,19:07:56.000,342,11062113,12045,0,1765220875,13020.634090859989,20.169604800001252,53324.82423672001 2025-12-08,19:07:57.000,342,11062002,12085,0,1765220876,13020.627354549993,20.17665393000061,53324.852185200005 2025-12-08,19:07:58.000,342,11062030,12005,0,1765220877,13020.634090859989,20.218948710004042,53324.87314656001 2025-12-08,19:07:59.000,342,11062022,12245,0,1765220878,13020.640827169998,20.23304697000276,53324.82423672001 2025-12-08,19:08:00.000,342,11061946,12045,0,1765220879,13020.640827169998,20.211899580004683,53324.85917232 2025-12-08,19:08:01.000,342,11062029,12525,0,1765220880,13020.613881929989,20.275341749998915,53324.83122384 2025-12-08,19:08:02.000,342,11061935,11965,0,1765220881,13020.674508719989,20.275341749998915,53324.84519808001 2025-12-08,19:08:03.000,342,11061982,12085,0,1765220882,13020.654299789989,20.310587400002987,53324.85917232 2025-12-08,19:08:04.000,342,11061999,11885,0,1765220883,13020.627354549993,20.24714523000148,53324.88013368 2025-12-08,19:08:05.000,342,11061969,12165,0,1765220884,13020.640827169998,20.310587400002987,53324.88013368 2025-12-08,19:08:06.000,342,11062110,12045,0,1765220885,13020.627354549993,20.29648914000427,53324.86615944 2025-12-08,19:08:07.000,342,11062036,11965,0,1765220886,13020.607145619993,20.345833049999783,53324.83122384 2025-12-08,19:08:08.000,342,11062091,12085,0,1765220887,13020.613881929989,20.36698043999786,53324.852185200005 2025-12-08,19:08:09.000,342,11062036,12245,0,1765220888,13020.566727759993,20.303538270003628,53324.852185200005 2025-12-08,19:08:10.000,342,11061992,12365,0,1765220889,13020.559991449998,20.3599313099985,53324.81026248 2025-12-08,19:08:11.000,342,11062080,11765,0,1765220890,13020.559991449998,20.338783920000424,53324.87314656001 2025-12-08,19:08:12.000,342,11062017,11885,0,1765220891,13020.553255139988,20.352882179999142,53324.79628824001 2025-12-08,19:08:13.000,342,11062037,12005,0,1765220892,13020.533046209988,20.388127830003214,53324.82423672001 2025-12-08,19:08:14.000,342,11062001,12285,0,1765220893,13020.533046209988,20.402226090001932,53324.8172496 2025-12-08,19:08:15.000,342,11062023,11965,0,1765220894,13020.559991449998,20.42337348000001,53324.901095040004 2025-12-08,19:08:16.000,342,11062119,11925,0,1765220895,13020.512837279988,20.41632435000065,53324.852185200005 2025-12-08,19:08:17.000,342,11062036,12125,0,1765220896,13020.499364659998,20.493864780000877,53324.83821096 2025-12-08,19:08:18.000,342,11062055,11925,0,1765220897,13020.519573589998,20.507963039999595,53324.852185200005 2025-12-08,19:08:19.000,342,11062081,11965,0,1765220898,13020.479155729998,20.507963039999595,53324.82423672001 2025-12-08,19:08:20.000,342,11062051,12045,0,1765220899,13020.539782519998,20.557306950002385,53324.81026248 2025-12-08,19:08:21.000,342,11062020,12085,0,1765220900,13020.526309899993,20.59255259999918,53324.852185200005 2025-12-08,19:08:22.000,342,11062016,11965,0,1765220901,13020.546518829993,20.571405210001103,53324.83122384 2025-12-08,19:08:23.000,342,11062036,12045,0,1765220902,13020.458946799998,20.627798250003252,53324.81026248 2025-12-08,19:08:24.000,342,11062020,12045,0,1765220903,13020.438737869998,20.627798250003252,53324.85917232 2025-12-08,19:08:25.000,342,11062021,12165,0,1765220904,13020.458946799998,20.663043900000048,53324.83821096 2025-12-08,19:08:26.000,342,11062019,12045,0,1765220905,13020.479155729998,20.670093029999407,53324.8172496 2025-12-08,19:08:27.000,342,11062025,12205,0,1765220906,13020.445474179993,20.70533868000348,53324.85917232 2025-12-08,19:08:28.000,342,11062041,11845,0,1765220907,13020.479155729998,20.677142159998766,53324.81026248 2025-12-08,19:08:29.000,342,11062032,12045,0,1765220908,13020.438737869998,20.754682589998993,53324.84519808001 2025-12-08,19:08:30.000,342,11062030,11805,0,1765220909,13020.465683109993,20.69124042000476,53324.79628824001 2025-12-08,19:08:31.000,342,11062049,12045,0,1765220910,13020.499364659998,20.726486070001556,53324.852185200005 2025-12-08,19:08:32.000,342,11062055,11805,0,1765220911,13020.506100969993,20.796977370002423,53324.83821096 2025-12-08,19:08:33.000,342,11062035,11965,0,1765220912,13020.499364659998,20.796977370002423,53324.83122384 2025-12-08,19:08:34.000,342,11062007,12085,0,1765220913,13020.479155729998,20.83222301999922,53324.8172496 2025-12-08,19:08:35.000,342,11062003,12205,0,1765220914,13020.492628350003,20.83927214999858,53324.78930112 2025-12-08,19:08:36.000,342,11062032,11925,0,1765220915,13020.526309899993,20.87451780000265,53324.81026248 2025-12-08,19:08:37.000,342,11061999,11805,0,1765220916,13020.566727759993,20.88156693000201,53324.83122384 2025-12-08,19:08:38.000,342,11062072,12165,0,1765220917,13020.580200379998,20.88156693000201,53324.803275360006 2025-12-08,19:08:39.000,342,11062045,12165,0,1765220918,13020.546518829993,20.88156693000201,53324.77532688001 2025-12-08,19:08:40.000,342,11062086,12125,0,1765220919,13020.613881929989,20.923861709998164,53324.79628824001 2025-12-08,19:08:41.000,342,11062042,12045,0,1765220920,13020.580200379998,20.9309108400048,53324.8172496 2025-12-08,19:08:42.000,342,11062004,11965,0,1765220921,13020.566727759993,20.945009100003517,53324.81026248 2025-12-08,19:08:43.000,342,11062088,12005,0,1765220922,13020.613881929989,20.966156490001595,53324.79628824001 2025-12-08,19:08:44.000,342,11061982,12165,0,1765220923,13020.580200379998,20.952058230002876,53324.83821096 2025-12-08,19:08:45.000,342,11062048,12085,0,1765220924,13020.586936689993,21.036647790002462,53324.79628824001 2025-12-08,19:08:46.000,342,11061997,11965,0,1765220925,13020.627354549993,21.00845126999775,53324.76833976 2025-12-08,19:08:47.000,342,11062014,12165,0,1765220926,13020.640827169998,21.015500400004385,53324.8172496 2025-12-08,19:08:48.000,342,11062059,12165,0,1765220927,13020.681245029999,21.015500400004385,53324.87314656001 2025-12-08,19:08:49.000,342,11062065,11885,0,1765220928,13020.681245029999,21.04369692000182,53324.88013368 2025-12-08,19:08:50.000,342,11062069,11965,0,1765220929,13020.708190269994,21.022549530003744,53324.89410792001 2025-12-08,19:08:51.000,342,11062021,12045,0,1765220930,13020.728399199994,21.029598660003103,53324.85917232 2025-12-08,19:08:52.000,342,11062054,12325,0,1765220931,13020.728399199994,21.022549530003744,53324.87314656001 2025-12-08,19:08:53.000,342,11062041,12125,0,1765220932,13020.701453959999,21.036647790002462,53324.92904352 2025-12-08,19:08:54.000,342,11062002,11965,0,1765220933,13020.728399199994,21.071893439999258,53324.852185200005 2025-12-08,19:08:55.000,342,11062093,12005,0,1765220934,13020.748608129994,21.0648443099999,53324.86615944 2025-12-08,19:08:56.000,342,11062053,12045,0,1765220935,13020.768817059994,21.10008996000397,53324.83122384 2025-12-08,19:08:57.000,342,11062053,12005,0,1765220936,13020.768817059994,21.078942569998617,53324.92904352 2025-12-08,19:08:58.000,342,11062022,12045,0,1765220937,13020.782289679999,21.085991699997976,53324.88013368 2025-12-08,19:08:59.000,342,11061984,12045,0,1765220938,13020.789025989994,21.05074605000118,53324.92904352 2025-12-08,19:09:00.000,342,11062034,12125,0,1765220939,13020.79576229999,21.036647790002462,53324.93603064 2025-12-08,19:09:01.000,342,11062053,12045,0,1765220940,13020.84291647,21.05779518000054,53324.86615944 2025-12-08,19:09:02.000,342,11062053,12045,0,1765220941,13020.849652779994,21.11418822000269,53324.922056400006 2025-12-08,19:09:03.000,342,11062035,12565,0,1765220942,13020.890070639995,21.036647790002462,53324.90808216 2025-12-08,19:09:04.000,342,11062068,12325,0,1765220943,13020.890070639995,21.05779518000054,53324.90808216 2025-12-08,19:09:05.000,342,11062050,12245,0,1765220944,13020.91701587999,21.04369692000182,53324.93603064 2025-12-08,19:09:06.000,342,11062085,11965,0,1765220945,13020.890070639995,21.04369692000182,53324.922056400006 2025-12-08,19:09:07.000,342,11062049,12325,0,1765220946,13020.90354326,21.05074605000118,53324.956992 2025-12-08,19:09:08.000,342,11062051,11965,0,1765220947,13020.890070639995,21.085991699997976,53324.956992 2025-12-08,19:09:09.000,342,11062044,11965,0,1765220948,13020.91701587999,21.05779518000054,53324.98494048 2025-12-08,19:09:10.000,342,11062079,12005,0,1765220949,13020.93722480999,21.00845126999775,53324.956992 2025-12-08,19:09:11.000,342,11062026,12365,0,1765220950,13020.96417005,20.959107360002236,53324.93603064 2025-12-08,19:09:12.000,342,11062067,12205,0,1765220951,13020.95743373999,20.980254750000313,53324.96397912001 2025-12-08,19:09:13.000,342,11062017,12125,0,1765220952,13020.98437898,20.99435300999903,53324.970966240006 2025-12-08,19:09:14.000,342,11062049,12085,0,1765220953,13020.970906359995,20.945009100003517,53324.98494048 2025-12-08,19:09:15.000,342,11062021,11965,0,1765220954,13021.00458791,20.959107360002236,53325.019876080005 2025-12-08,19:09:16.000,342,11062087,12085,0,1765220955,13021.01806052999,20.923861709998164,53325.0268632 2025-12-08,19:09:17.000,342,11062060,12205,0,1765220956,13021.04500577,20.916812579998805,53324.98494048 2025-12-08,19:09:18.000,342,11062028,12085,0,1765220957,13021.031533149995,20.888616060001368,53324.99891472 2025-12-08,19:09:19.000,342,11062072,12085,0,1765220958,13021.04500577,20.88156693000201,53325.01288896001 2025-12-08,19:09:20.000,342,11062104,12085,0,1765220959,13021.09889624999,20.888616060001368,53325.04083744001 2025-12-08,19:09:21.000,342,11062080,12125,0,1765220960,13021.112368869995,20.846321279997937,53325.0268632 2025-12-08,19:09:22.000,342,11062092,12165,0,1765220961,13021.112368869995,20.87451780000265,53325.04083744001 2025-12-08,19:09:23.000,342,11062079,12045,0,1765220962,13021.092159939995,20.83222301999922,53325.068785920004 2025-12-08,19:09:24.000,342,11062016,12325,0,1765220963,13021.112368869995,20.87451780000265,53325.03385032 2025-12-08,19:09:25.000,342,11062053,12205,0,1765220964,13021.09889624999,20.87451780000265,53325.06179880001 2025-12-08,19:09:26.000,342,11062050,11965,0,1765220965,13021.13931410999,20.82517388999986,53325.05481168 2025-12-08,19:09:27.000,342,11061993,12085,0,1765220966,13021.132577799995,20.8181247600005,53325.03385032 2025-12-08,19:09:28.000,342,11062032,12085,0,1765220967,13021.12584149,20.888616060001368,53325.10372152 2025-12-08,19:09:29.000,342,11062038,12165,0,1765220968,13021.13931410999,20.86746867000329,53325.08276016001 2025-12-08,19:09:30.000,342,11062067,12125,0,1765220969,13021.15952303999,20.846321279997937,53325.089747280006 2025-12-08,19:09:31.000,342,11062105,12405,0,1765220970,13021.18646828,20.846321279997937,53325.06179880001 2025-12-08,19:09:32.000,342,11062077,12165,0,1765220971,13021.16625935,20.888616060001368,53325.06179880001 2025-12-08,19:09:33.000,342,11062039,12285,0,1765220972,13021.193204589996,20.895665190000727,53325.0268632 2025-12-08,19:09:34.000,342,11062029,11925,0,1765220973,13021.193204589996,20.88156693000201,53325.019876080005 2025-12-08,19:09:35.000,342,11061955,12005,0,1765220974,13021.20667721,20.888616060001368,53325.04782456 2025-12-08,19:09:36.000,342,11062042,12165,0,1765220975,13021.213413519996,20.853370410004572,53325.07577304 2025-12-08,19:09:37.000,342,11062069,12165,0,1765220976,13021.233622449996,20.87451780000265,53325.11070864001 2025-12-08,19:09:38.000,342,11062016,12045,0,1765220977,13021.233622449996,20.902714320000086,53325.05481168 2025-12-08,19:09:39.000,342,11062003,12165,0,1765220978,13021.233622449996,20.959107360002236,53325.04782456 2025-12-08,19:09:40.000,342,11061999,12125,0,1765220979,13021.220149829991,20.923861709998164,53325.04782456 2025-12-08,19:09:41.000,342,11062046,12045,0,1765220980,13021.20667721,20.87451780000265,53325.11070864001 2025-12-08,19:09:42.000,342,11062084,12205,0,1765220981,13021.19994089999,20.966156490001595,53325.068785920004 2025-12-08,19:09:43.000,342,11062042,11965,0,1765220982,13021.253831379996,20.959107360002236,53325.10372152 2025-12-08,19:09:44.000,342,11062042,12125,0,1765220983,13021.240358759991,20.9309108400048,53325.11070864001 2025-12-08,19:09:45.000,342,11062046,12005,0,1765220984,13021.287512930001,20.945009100003517,53325.138657120006 2025-12-08,19:09:46.000,342,11062042,11925,0,1765220985,13021.253831379996,20.923861709998164,53325.117695760004 2025-12-08,19:09:47.000,342,11062010,12085,0,1765220986,13021.274040309996,20.9309108400048,53325.10372152 2025-12-08,19:09:48.000,342,11062008,12085,0,1765220987,13021.260567689991,20.980254750000313,53325.13167000001 2025-12-08,19:09:49.000,342,11062058,12165,0,1765220988,13021.307721860001,20.945009100003517,53325.138657120006 2025-12-08,19:09:50.000,342,11062025,12005,0,1765220989,13021.253831379996,20.959107360002236,53325.138657120006 2025-12-08,19:09:51.000,342,11061989,12325,0,1765220990,13021.321194479991,20.959107360002236,53325.05481168 2025-12-08,19:09:52.000,342,11062020,11925,0,1765220991,13021.307721860001,20.945009100003517,53325.06179880001 2025-12-08,19:09:53.000,342,11062064,12005,0,1765220992,13021.314458169996,20.99435300999903,53325.11070864001 2025-12-08,19:09:54.000,342,11062052,12125,0,1765220993,13021.300985549991,20.937959970004158,53325.089747280006 2025-12-08,19:09:55.000,342,11062101,12365,0,1765220994,13021.294249239996,20.973205620000954,53325.11070864001 2025-12-08,19:09:56.000,342,11062019,12245,0,1765220995,13021.321194479991,20.945009100003517,53325.12468288 2025-12-08,19:09:57.000,342,11062029,12045,0,1765220996,13021.341403409991,20.923861709998164,53325.13167000001 2025-12-08,19:09:58.000,342,11062060,12165,0,1765220997,13021.294249239996,21.00140213999839,53325.13167000001 2025-12-08,19:09:59.000,342,11062094,12165,0,1765220998,13021.354876029996,21.00845126999775,53325.13167000001 2025-12-08,19:10:00.000,342,11062021,12245,0,1765220999,13021.334667099996,20.945009100003517,53325.1666056 2025-12-08,19:10:01.000,342,11062041,12165,0,1765221000,13021.327930790001,20.959107360002236,53325.15263136 2025-12-08,19:10:02.000,342,11062012,11965,0,1765221001,13021.341403409991,20.99435300999903,53325.187566960005 2025-12-08,19:10:03.000,342,11062072,12005,0,1765221002,13021.341403409991,20.945009100003517,53325.15263136 2025-12-08,19:10:04.000,342,11061994,12205,0,1765221003,13021.327930790001,20.937959970004158,53325.2015412 2025-12-08,19:10:05.000,342,11062042,12005,0,1765221004,13021.341403409991,20.980254750000313,53325.13167000001 2025-12-08,19:10:06.000,342,11062000,12165,0,1765221005,13021.381821269992,20.945009100003517,53325.1666056 2025-12-08,19:10:07.000,342,11062096,12005,0,1765221006,13021.354876029996,20.980254750000313,53325.19455408 2025-12-08,19:10:08.000,342,11062073,12165,0,1765221007,13021.341403409991,21.00140213999839,53325.2015412 2025-12-08,19:10:09.000,342,11062021,12005,0,1765221008,13021.341403409991,20.966156490001595,53325.14564424 2025-12-08,19:10:10.000,342,11062060,12045,0,1765221009,13021.354876029996,20.9309108400048,53325.2015412 2025-12-08,19:10:11.000,342,11062021,12045,0,1765221010,13021.341403409991,20.937959970004158,53325.22250256 2025-12-08,19:10:12.000,342,11062086,11965,0,1765221011,13021.348139720001,20.937959970004158,53325.2714124 2025-12-08,19:10:13.000,342,11062042,12085,0,1765221012,13021.314458169996,20.973205620000954,53325.18057984001 2025-12-08,19:10:14.000,342,11062043,12125,0,1765221013,13021.348139720001,20.959107360002236,53325.24346392 2025-12-08,19:10:15.000,342,11062059,12085,0,1765221014,13021.327930790001,20.959107360002236,53325.24346392 2025-12-08,19:10:16.000,342,11062038,11925,0,1765221015,13021.327930790001,20.952058230002876,53325.187566960005 2025-12-08,19:10:17.000,342,11062109,12045,0,1765221016,13021.321194479991,20.959107360002236,53325.22250256 2025-12-08,19:10:18.000,342,11062042,12005,0,1765221017,13021.287512930001,20.945009100003517,53325.17359272 2025-12-08,19:10:19.000,342,11062041,12165,0,1765221018,13021.280776619991,20.959107360002236,53325.15263136 2025-12-08,19:10:20.000,342,11062026,12045,0,1765221019,13021.24709507,20.952058230002876,53325.18057984001 2025-12-08,19:10:21.000,342,11061962,12005,0,1765221020,13021.24709507,20.99435300999903,53325.18057984001 2025-12-08,19:10:22.000,342,11062021,12125,0,1765221021,13021.280776619991,20.973205620000954,53325.22250256 2025-12-08,19:10:23.000,342,11062001,12205,0,1765221022,13021.22688614,20.973205620000954,53325.187566960005 2025-12-08,19:10:24.000,342,11062055,12045,0,1765221023,13021.260567689991,20.980254750000313,53325.22250256 2025-12-08,19:10:25.000,342,11062063,12045,0,1765221024,13021.253831379996,21.00140213999839,53325.24346392 2025-12-08,19:10:26.000,342,11061959,11885,0,1765221025,13021.240358759991,21.00140213999839,53325.15263136 2025-12-08,19:10:27.000,342,11062031,12125,0,1765221026,13021.213413519996,21.015500400004385,53325.20852832001 2025-12-08,19:10:28.000,342,11061993,12085,0,1765221027,13021.213413519996,21.029598660003103,53325.20852832001 2025-12-08,19:10:29.000,342,11062027,12165,0,1765221028,13021.172995659996,21.029598660003103,53325.19455408 2025-12-08,19:10:30.000,342,11062040,12085,0,1765221029,13021.17973196999,21.022549530003744,53325.24346392 2025-12-08,19:10:31.000,342,11062009,12245,0,1765221030,13021.19994089999,20.952058230002876,53325.22250256 2025-12-08,19:10:32.000,342,11062023,12165,0,1765221031,13021.15952303999,20.966156490001595,53325.22948968001 2025-12-08,19:10:33.000,342,11062015,11885,0,1765221032,13021.172995659996,20.966156490001595,53325.24346392 2025-12-08,19:10:34.000,342,11062036,12165,0,1765221033,13021.13931410999,21.00140213999839,53325.2714124 2025-12-08,19:10:35.000,342,11062051,12125,0,1765221034,13021.11910517999,21.00140213999839,53325.257438160006 2025-12-08,19:10:36.000,342,11062003,12005,0,1765221035,13021.15952303999,20.99435300999903,53325.19455408 2025-12-08,19:10:37.000,342,11062048,12125,0,1765221036,13021.132577799995,20.973205620000954,53325.20852832001 2025-12-08,19:10:38.000,342,11062046,12205,0,1765221037,13021.112368869995,21.00845126999775,53325.21551544 2025-12-08,19:10:39.000,342,11061981,12005,0,1765221038,13021.092159939995,21.00140213999839,53325.2015412 2025-12-08,19:10:40.000,342,11061971,12005,0,1765221039,13021.08542363,20.980254750000313,53325.236476800004 2025-12-08,19:10:41.000,342,11061996,11885,0,1765221040,13021.05847838999,20.980254750000313,53325.24346392 2025-12-08,19:10:42.000,342,11062015,12165,0,1765221041,13021.071951009995,20.952058230002876,53325.20852832001 2025-12-08,19:10:43.000,342,11062028,11965,0,1765221042,13021.05847838999,20.959107360002236,53325.2015412 2025-12-08,19:10:44.000,342,11062064,12085,0,1765221043,13021.0652147,21.00845126999775,53325.21551544 2025-12-08,19:10:45.000,342,11062068,12165,0,1765221044,13021.071951009995,20.966156490001595,53325.22250256 2025-12-08,19:10:46.000,342,11062045,11965,0,1765221045,13021.071951009995,20.973205620000954,53325.17359272 2025-12-08,19:10:47.000,342,11062099,12245,0,1765221046,13021.051742079995,20.923861709998164,53325.257438160006 2025-12-08,19:10:48.000,342,11062051,12005,0,1765221047,13021.01806052999,20.959107360002236,53325.20852832001 2025-12-08,19:10:49.000,342,11062045,12645,0,1765221048,13021.01806052999,20.966156490001595,53325.20852832001 2025-12-08,19:10:50.000,342,11062032,12165,0,1765221049,13021.031533149995,20.959107360002236,53325.21551544 2025-12-08,19:10:51.000,342,11061981,12005,0,1765221050,13021.05847838999,20.966156490001595,53325.21551544 2025-12-08,19:10:52.000,342,11062020,12245,0,1765221051,13021.0652147,20.916812579998805,53325.18057984001 2025-12-08,19:10:53.000,342,11062038,12285,0,1765221052,13021.051742079995,20.9309108400048,53325.2015412 2025-12-08,19:10:54.000,342,11062088,12045,0,1765221053,13021.03826945999,20.909763449999446,53325.19455408 2025-12-08,19:10:55.000,342,11062028,12085,0,1765221054,13021.01806052999,20.923861709998164,53325.22250256 2025-12-08,19:10:56.000,342,11062043,12165,0,1765221055,13021.04500577,20.902714320000086,53325.21551544 2025-12-08,19:10:57.000,342,11062006,12005,0,1765221056,13021.031533149995,20.888616060001368,53325.17359272 2025-12-08,19:10:58.000,342,11062014,12205,0,1765221057,13021.0652147,20.87451780000265,53325.12468288 2025-12-08,19:10:59.000,342,11062038,12325,0,1765221058,13021.03826945999,20.83927214999858,53325.14564424 2025-12-08,19:11:00.000,342,11062050,12125,0,1765221059,13021.04500577,20.846321279997937,53325.14564424 2025-12-08,19:11:01.000,342,11062005,12005,0,1765221060,13021.07868731999,20.83927214999858,53325.15961848001 2025-12-08,19:11:02.000,342,11062024,12165,0,1765221061,13021.051742079995,20.804026500001783,53325.187566960005 2025-12-08,19:11:03.000,342,11062084,12485,0,1765221062,13021.09889624999,20.82517388999986,53325.22250256 2025-12-08,19:11:04.000,342,11062041,12125,0,1765221063,13021.09889624999,20.82517388999986,53325.236476800004 2025-12-08,19:11:05.000,342,11062070,12165,0,1765221064,13021.112368869995,20.775829980004346,53325.15961848001 2025-12-08,19:11:06.000,342,11062003,11925,0,1765221065,13021.07868731999,20.796977370002423,53325.15961848001 2025-12-08,19:11:07.000,342,11062008,12205,0,1765221066,13021.08542363,20.76173171999835,53325.22250256 2025-12-08,19:11:08.000,342,11062058,12125,0,1765221067,13021.092159939995,20.76173171999835,53325.12468288 2025-12-08,19:11:09.000,342,11062048,12125,0,1765221068,13021.11910517999,20.719436940002197,53325.22948968001 2025-12-08,19:11:10.000,342,11062060,12085,0,1765221069,13021.10563256,20.70533868000348,53325.22250256 2025-12-08,19:11:11.000,342,11062061,12045,0,1765221070,13021.15952303999,20.69828955000412,53325.17359272 2025-12-08,19:11:12.000,342,11062032,12005,0,1765221071,13021.14605042,20.63484738000261,53325.20852832001 2025-12-08,19:11:13.000,342,11062062,12325,0,1765221072,13021.15952303999,20.65599477000069,53325.21551544 2025-12-08,19:11:14.000,342,11062088,12085,0,1765221073,13021.152786729996,20.627798250003252,53325.20852832001 2025-12-08,19:11:15.000,342,11062007,12325,0,1765221074,13021.172995659996,20.59255259999918,53325.26442528 2025-12-08,19:11:16.000,342,11062033,11965,0,1765221075,13021.17973196999,20.59255259999918,53325.22948968001 2025-12-08,19:11:17.000,342,11062078,12045,0,1765221076,13021.213413519996,20.578454340000462,53325.26442528 2025-12-08,19:11:18.000,342,11062031,11965,0,1765221077,13021.19994089999,20.536159560004307,53325.22948968001 2025-12-08,19:11:19.000,342,11062038,12365,0,1765221078,13021.19994089999,20.543208690003667,53325.21551544 2025-12-08,19:11:20.000,342,11062043,12165,0,1765221079,13021.220149829991,20.536159560004307,53325.22250256 2025-12-08,19:11:21.000,342,11061987,12205,0,1765221080,13021.24709507,20.543208690003667,53325.236476800004 2025-12-08,19:11:22.000,342,11062059,12005,0,1765221081,13021.24709507,20.515012169998954,53325.22250256 2025-12-08,19:11:23.000,342,11062114,12325,0,1765221082,13021.240358759991,20.47976652000216,53325.236476800004 2025-12-08,19:11:24.000,342,11062059,11965,0,1765221083,13021.260567689991,20.522061299998313,53325.24346392 2025-12-08,19:11:25.000,342,11062001,11965,0,1765221084,13021.280776619991,20.46566826000344,53325.2015412 2025-12-08,19:11:26.000,342,11062022,11965,0,1765221085,13021.287512930001,20.45861913000408,53325.25045104001 2025-12-08,19:11:27.000,342,11062110,12005,0,1765221086,13021.24709507,20.46566826000344,53325.22948968001 2025-12-08,19:11:28.000,342,11062057,12165,0,1765221087,13021.287512930001,20.40927522000129,53325.257438160006 2025-12-08,19:11:29.000,342,11061997,12125,0,1765221088,13021.280776619991,20.40927522000129,53325.25045104001 2025-12-08,19:11:30.000,342,11062085,12005,0,1765221089,13021.287512930001,20.42337348000001,53325.285386640004 2025-12-08,19:11:31.000,342,11062027,12085,0,1765221090,13021.294249239996,20.43042260999937,53325.22250256 2025-12-08,19:11:32.000,342,11062112,11885,0,1765221091,13021.327930790001,20.40927522000129,53325.24346392 2025-12-08,19:11:33.000,342,11062014,12125,0,1765221092,13021.274040309996,20.388127830003214,53325.2714124 2025-12-08,19:11:34.000,342,11062039,12085,0,1765221093,13021.294249239996,20.388127830003214,53325.24346392 2025-12-08,19:11:35.000,342,11062020,12085,0,1765221094,13021.314458169996,20.352882179999142,53325.29237376 2025-12-08,19:11:36.000,342,11062029,12165,0,1765221095,13021.354876029996,20.28944001000491,53325.22948968001 2025-12-08,19:11:37.000,342,11062041,12165,0,1765221096,13021.354876029996,20.29648914000427,53325.26442528 2025-12-08,19:11:38.000,342,11062074,12125,0,1765221097,13021.388557580001,20.282390879998275,53325.236476800004 2025-12-08,19:11:39.000,342,11062083,12245,0,1765221098,13021.408766510001,20.218948710004042,53325.2714124 2025-12-08,19:11:40.000,342,11062091,11965,0,1765221099,13021.402030199992,20.2259978400034,53325.29237376 2025-12-08,19:11:41.000,342,11062036,12205,0,1765221100,13021.354876029996,20.204850449998048,53325.31333512 2025-12-08,19:11:42.000,342,11062073,12125,0,1765221101,13021.381821269992,20.19780131999869,53325.306348000006 2025-12-08,19:11:43.000,342,11062094,12085,0,1765221102,13021.381821269992,20.169604800001252,53325.26442528 2025-12-08,19:11:44.000,342,11062054,12325,0,1765221103,13021.388557580001,20.169604800001252,53325.31333512 2025-12-08,19:11:45.000,342,11062087,11885,0,1765221104,13021.368348650001,20.120260889998463,53325.24346392 2025-12-08,19:11:46.000,342,11062014,12285,0,1765221105,13021.368348650001,20.120260889998463,53325.32032224 2025-12-08,19:11:47.000,342,11062020,12005,0,1765221106,13021.334667099996,20.05681872000423,53325.3412836 2025-12-08,19:11:48.000,342,11062109,11965,0,1765221107,13021.341403409991,20.077966110002308,53325.31333512 2025-12-08,19:11:49.000,342,11062086,12005,0,1765221108,13021.341403409991,20.035671329998877,53325.32032224 2025-12-08,19:11:50.000,342,11062085,11965,0,1765221109,13021.348139720001,20.02157307000016,53325.32032224 2025-12-08,19:11:51.000,342,11062027,12165,0,1765221110,13021.361612339992,20.02157307000016,53325.33429648 2025-12-08,19:11:52.000,342,11062044,11965,0,1765221111,13021.348139720001,20.00042568000208,53325.3412836 2025-12-08,19:11:53.000,342,11062079,11885,0,1765221112,13021.327930790001,19.936983510000573,53325.37621920001 2025-12-08,19:11:54.000,342,11062039,11925,0,1765221113,13021.348139720001,19.944032639999932,53325.36923208 2025-12-08,19:11:55.000,342,11062071,12165,0,1765221114,13021.388557580001,19.908786990003136,53325.37621920001 2025-12-08,19:11:56.000,342,11062069,12165,0,1765221115,13021.375084959996,19.901737860003777,53325.32730936001 2025-12-08,19:11:57.000,342,11062030,12165,0,1765221116,13021.395293889997,19.880590469998424,53325.36224496 2025-12-08,19:11:58.000,342,11062052,11965,0,1765221117,13021.455920679997,19.887639599997783,53325.29237376 2025-12-08,19:11:59.000,342,11062078,11925,0,1765221118,13021.422239129992,19.873541339999065,53325.4111548 2025-12-08,19:12:00.000,342,11062063,12085,0,1765221119,13021.402030199992,19.866492209999706,53325.32032224 2025-12-08,19:12:01.000,342,11062043,12125,0,1765221120,13021.415502819997,19.83829569000227,53325.39718056001 2025-12-08,19:12:02.000,342,11062076,12085,0,1765221121,13021.435711749997,19.83124656000291,53325.37621920001 2025-12-08,19:12:03.000,342,11062081,12125,0,1765221122,13021.449184370002,19.79600090999884,53325.36224496 2025-12-08,19:12:04.000,342,11062093,12125,0,1765221123,13021.435711749997,19.79600090999884,53325.36923208 2025-12-08,19:12:05.000,342,11062049,12205,0,1765221124,13021.476129609997,19.78190265000012,53325.404167680004 2025-12-08,19:12:06.000,342,11062031,12005,0,1765221125,13021.435711749997,19.810099170004833,53325.355257840005 2025-12-08,19:12:07.000,342,11062036,12405,0,1765221126,13021.402030199992,19.753706130002683,53325.37621920001 2025-12-08,19:12:08.000,342,11062058,12005,0,1765221127,13021.455920679997,19.746657000003324,53325.39019344 2025-12-08,19:12:09.000,342,11062088,11965,0,1765221128,13021.476129609997,19.746657000003324,53325.404167680004 2025-12-08,19:12:10.000,342,11062083,12005,0,1765221129,13021.435711749997,19.746657000003324,53325.36923208 2025-12-08,19:12:11.000,342,11062032,12085,0,1765221130,13021.435711749997,19.746657000003324,53325.41814192001 2025-12-08,19:12:12.000,342,11062081,12325,0,1765221131,13021.455920679997,19.72550960999797,53325.36923208 2025-12-08,19:12:13.000,342,11062075,12045,0,1765221132,13021.442448059992,19.72550960999797,53325.39019344 2025-12-08,19:12:14.000,342,11062092,12165,0,1765221133,13021.449184370002,19.739607870003965,53325.43211616 2025-12-08,19:12:15.000,342,11062097,12325,0,1765221134,13021.435711749997,19.746657000003324,53325.37621920001 2025-12-08,19:12:16.000,342,11062046,12165,0,1765221135,13021.395293889997,19.746657000003324,53325.39718056001 2025-12-08,19:12:17.000,342,11062085,12045,0,1765221136,13021.408766510001,19.697313090000534,53325.404167680004 2025-12-08,19:12:18.000,342,11062028,12405,0,1765221137,13021.435711749997,19.732558740004606,53325.37621920001 2025-12-08,19:12:19.000,342,11062068,12165,0,1765221138,13021.442448059992,19.746657000003324,53325.4111548 2025-12-08,19:12:20.000,342,11062041,12125,0,1765221139,13021.408766510001,19.753706130002683,53325.453077520004 2025-12-08,19:12:21.000,342,11061994,12085,0,1765221140,13021.368348650001,19.7678043900014,53325.46705176001 2025-12-08,19:12:22.000,342,11062166,11965,0,1765221141,13021.375084959996,19.739607870003965,53325.48801312 2025-12-08,19:12:23.000,342,11062087,12205,0,1765221142,13021.354876029996,19.697313090000534,53325.46705176001 2025-12-08,19:12:24.000,342,11062063,12285,0,1765221143,13021.300985549991,19.676165700002457,53325.39718056001 2025-12-08,19:12:25.000,342,11062098,12045,0,1765221144,13021.307721860001,19.690263960001175,53325.43211616 2025-12-08,19:12:26.000,342,11062032,12125,0,1765221145,13021.314458169996,19.669116570003098,53325.474038880006 2025-12-08,19:12:27.000,342,11062061,12085,0,1765221146,13021.274040309996,19.704362219999894,53325.43910328 2025-12-08,19:12:28.000,342,11062095,12165,0,1765221147,13021.280776619991,19.690263960001175,53325.43211616 2025-12-08,19:12:29.000,342,11062071,12085,0,1765221148,13021.24709507,19.61272353000095,53325.404167680004 2025-12-08,19:12:30.000,342,11062077,11965,0,1765221149,13021.240358759991,19.633870919999026,53325.46006464 2025-12-08,19:12:31.000,342,11062057,12165,0,1765221150,13021.193204589996,19.66206744000374,53325.453077520004 2025-12-08,19:12:32.000,342,11062065,12405,0,1765221151,13021.16625935,19.619772660000308,53325.46705176001 2025-12-08,19:12:33.000,342,11062077,12325,0,1765221152,13021.14605042,19.640920049998385,53325.41814192001 2025-12-08,19:12:34.000,342,11062083,12085,0,1765221153,13021.132577799995,19.61272353000095,53325.37621920001 2025-12-08,19:12:35.000,342,11062109,12045,0,1765221154,13021.112368869995,19.619772660000308,53325.38320632 2025-12-08,19:12:36.000,342,11061987,12005,0,1765221155,13021.092159939995,19.640920049998385,53325.404167680004 2025-12-08,19:12:37.000,342,11062061,12205,0,1765221156,13021.08542363,19.65501831000438,53325.404167680004 2025-12-08,19:12:38.000,342,11062025,12005,0,1765221157,13021.09889624999,19.65501831000438,53325.404167680004 2025-12-08,19:12:39.000,342,11062056,12325,0,1765221158,13021.09889624999,19.640920049998385,53325.425129040006 2025-12-08,19:12:40.000,342,11062054,12125,0,1765221159,13021.07868731999,19.626821789999667,53325.453077520004 2025-12-08,19:12:41.000,342,11062051,12165,0,1765221160,13021.02479684,19.647969179997745,53325.4111548 2025-12-08,19:12:42.000,342,11062048,12245,0,1765221161,13021.00458791,19.647969179997745,53325.43910328 2025-12-08,19:12:43.000,342,11062063,11965,0,1765221162,13020.991115289995,19.65501831000438,53325.43211616 2025-12-08,19:12:44.000,342,11062040,12045,0,1765221163,13021.00458791,19.640920049998385,53325.43910328 2025-12-08,19:12:45.000,342,11062035,12325,0,1765221164,13020.96417005,19.60567440000159,53325.39718056001 2025-12-08,19:12:46.000,342,11062003,12165,0,1765221165,13020.95743373999,19.633870919999026,53325.44609040001 2025-12-08,19:12:47.000,342,11062049,12245,0,1765221166,13020.94396112,19.640920049998385,53325.4111548 2025-12-08,19:12:48.000,342,11061981,11965,0,1765221167,13020.92375219,19.676165700002457,53325.453077520004 2025-12-08,19:12:49.000,342,11062008,12325,0,1765221168,13020.930488499995,19.619772660000308,53325.453077520004 2025-12-08,19:12:50.000,342,11062056,12045,0,1765221169,13020.910279569995,19.626821789999667,53325.49500024001 2025-12-08,19:12:51.000,342,11062030,11965,0,1765221170,13020.910279569995,19.640920049998385,53325.474038880006 2025-12-08,19:12:52.000,342,11061967,12045,0,1765221171,13020.930488499995,19.65501831000438,53325.48801312 2025-12-08,19:12:53.000,342,11062012,11925,0,1765221172,13020.89680694999,19.65501831000438,53325.43910328 2025-12-08,19:12:54.000,342,11062038,12085,0,1765221173,13020.88333433,19.647969179997745,53325.474038880006 2025-12-08,19:12:55.000,342,11062045,12125,0,1765221174,13020.84291647,19.66206744000374,53325.474038880006 2025-12-08,19:12:56.000,342,11062017,12045,0,1765221175,13020.85638908999,19.66206744000374,53325.43910328 2025-12-08,19:12:57.000,342,11062056,12085,0,1765221176,13020.8631254,19.697313090000534,53325.48801312 2025-12-08,19:12:58.000,342,11062036,12205,0,1765221177,13020.84291647,19.633870919999026,53325.453077520004 2025-12-08,19:12:59.000,342,11062011,12045,0,1765221178,13020.849652779994,19.61272353000095,53325.453077520004 2025-12-08,19:13:00.000,342,11062011,12045,0,1765221179,13020.809234919994,19.619772660000308,53325.474038880006 2025-12-08,19:13:01.000,342,11062041,12325,0,1765221180,13020.802498609999,19.683214830001816,53325.43910328 2025-12-08,19:13:02.000,342,11061984,12085,0,1765221181,13020.75534443999,19.65501831000438,53325.43910328 2025-12-08,19:13:03.000,342,11062020,12125,0,1765221182,13020.77555336999,19.626821789999667,53325.43910328 2025-12-08,19:13:04.000,342,11062038,12325,0,1765221183,13020.741871819999,19.640920049998385,53325.43910328 2025-12-08,19:13:05.000,342,11062004,12165,0,1765221184,13020.701453959999,19.647969179997745,53325.481026 2025-12-08,19:13:06.000,342,11062020,12365,0,1765221185,13020.701453959999,19.619772660000308,53325.4111548 2025-12-08,19:13:07.000,342,11062039,12325,0,1765221186,13020.714926579989,19.647969179997745,53325.43211616 2025-12-08,19:13:08.000,342,11062009,12125,0,1765221187,13020.708190269994,19.633870919999026,53325.41814192001 2025-12-08,19:13:09.000,342,11062012,11965,0,1765221188,13020.654299789989,19.640920049998385,53325.39718056001 2025-12-08,19:13:10.000,342,11061998,12125,0,1765221189,13020.640827169998,19.59862527000223,53325.46705176001 2025-12-08,19:13:11.000,342,11062032,12085,0,1765221190,13020.586936689993,19.61272353000095,53325.43211616 2025-12-08,19:13:12.000,342,11061968,12165,0,1765221191,13020.580200379998,19.61272353000095,53325.474038880006 2025-12-08,19:13:13.000,342,11061994,11965,0,1765221192,13020.573464069988,19.59862527000223,53325.43211616 2025-12-08,19:13:14.000,342,11061996,12285,0,1765221193,13020.559991449998,19.59157614000287,53325.46006464 2025-12-08,19:13:15.000,342,11061915,12205,0,1765221194,13020.546518829993,19.59157614000287,53325.38320632 2025-12-08,19:13:16.000,342,11062010,12165,0,1765221195,13020.566727759993,19.5563304899988,53325.38320632 2025-12-08,19:13:17.000,342,11061976,12125,0,1765221196,13020.553255139988,19.60567440000159,53325.404167680004 2025-12-08,19:13:18.000,342,11061962,12045,0,1765221197,13020.559991449998,19.584527010003512,53325.404167680004 2025-12-08,19:13:19.000,342,11061955,12405,0,1765221198,13020.506100969993,19.577477880004153,53325.36923208 2025-12-08,19:13:20.000,342,11061983,12085,0,1765221199,13020.506100969993,19.5563304899988,53325.39718056001 2025-12-08,19:13:21.000,342,11062103,11805,0,1765221200,13020.553255139988,19.584527010003512,53325.425129040006 2025-12-08,19:13:22.000,342,11062098,12125,0,1765221201,13020.546518829993,19.56337961999816,53325.41814192001 2025-12-08,19:13:23.000,342,11061999,12085,0,1765221202,13020.485892039993,19.577477880004153,53325.39718056001 2025-12-08,19:13:24.000,342,11062002,12005,0,1765221203,13020.445474179993,19.60567440000159,53325.38320632 2025-12-08,19:13:25.000,342,11061978,12005,0,1765221204,13020.438737869998,19.584527010003512,53325.43910328 2025-12-08,19:13:26.000,342,11062045,12085,0,1765221205,13020.452210490002,19.5563304899988,53325.48801312 2025-12-08,19:13:27.000,342,11062031,12325,0,1765221206,13020.432001560002,19.570428750004794,53325.43211616 2025-12-08,19:13:28.000,342,11062032,11885,0,1765221207,13020.425265249993,19.577477880004153,53325.4111548 2025-12-08,19:13:29.000,342,11061983,12165,0,1765221208,13020.438737869998,19.54223223000008,53325.4111548 2025-12-08,19:13:30.000,342,11062040,12325,0,1765221209,13020.432001560002,19.61272353000095,53325.404167680004 2025-12-08,19:13:31.000,342,11061986,12525,0,1765221210,13020.432001560002,19.56337961999816,53325.41814192001 2025-12-08,19:13:32.000,342,11062054,12485,0,1765221211,13020.432001560002,19.570428750004794,53325.425129040006 2025-12-08,19:13:33.000,342,11061965,12085,0,1765221212,13020.391583700002,19.5563304899988,53325.37621920001 2025-12-08,19:13:34.000,342,11062017,12125,0,1765221213,13020.371374770002,19.56337961999816,53325.38320632 2025-12-08,19:13:35.000,342,11061924,12645,0,1765221214,13020.398320009997,19.577477880004153,53325.4111548 2025-12-08,19:13:36.000,342,11062078,12005,0,1765221215,13020.364638459992,19.54223223000008,53325.41814192001 2025-12-08,19:13:37.000,342,11062021,12125,0,1765221216,13020.357902149997,19.5563304899988,53325.39019344 2025-12-08,19:13:38.000,342,11062034,12165,0,1765221217,13020.304011669992,19.59157614000287,53325.38320632 2025-12-08,19:13:39.000,342,11062018,12325,0,1765221218,13020.310747980002,19.584527010003512,53325.38320632 2025-12-08,19:13:40.000,342,11062013,12005,0,1765221219,13020.290539050002,19.59862527000223,53325.404167680004 2025-12-08,19:13:41.000,342,11062085,12245,0,1765221220,13020.256857499997,19.570428750004794,53325.39019344 2025-12-08,19:13:42.000,342,11062008,12005,0,1765221221,13020.317484289997,19.5563304899988,53325.4111548 2025-12-08,19:13:43.000,342,11061979,11965,0,1765221222,13020.270330120002,19.669116570003098,53325.36224496 2025-12-08,19:13:44.000,342,11062038,12445,0,1765221223,13020.250121190002,19.66206744000374,53325.34827072001 2025-12-08,19:13:45.000,342,11061995,12285,0,1765221224,13020.229912260002,19.66206744000374,53325.32730936001 2025-12-08,19:13:46.000,342,11062074,12125,0,1765221225,13020.202967019992,19.640920049998385,53325.3412836 2025-12-08,19:13:47.000,342,11062014,12085,0,1765221226,13020.256857499997,19.619772660000308,53325.355257840005 2025-12-08,19:13:48.000,342,11061997,12165,0,1765221227,13020.243384879992,19.704362219999894,53325.32730936001 2025-12-08,19:13:49.000,342,11061989,11925,0,1765221228,13020.202967019992,19.647969179997745,53325.37621920001 2025-12-08,19:13:50.000,342,11062017,12165,0,1765221229,13020.209703330002,19.669116570003098,53325.36224496 2025-12-08,19:13:51.000,342,11062090,12325,0,1765221230,13020.176021779997,19.640920049998385,53325.36224496 2025-12-08,19:13:52.000,342,11062004,12165,0,1765221231,13020.182758089992,19.640920049998385,53325.4111548 2025-12-08,19:13:53.000,342,11061976,11965,0,1765221232,13020.182758089992,19.626821789999667,53325.404167680004 2025-12-08,19:13:54.000,342,11062000,12125,0,1765221233,13020.176021779997,19.647969179997745,53325.34827072001 2025-12-08,19:13:55.000,342,11062007,12325,0,1765221234,13020.189494400001,19.619772660000308,53325.355257840005 2025-12-08,19:13:56.000,342,11062038,12125,0,1765221235,13020.115394989996,19.647969179997745,53325.36923208 2025-12-08,19:13:57.000,342,11062019,11965,0,1765221236,13020.162549159992,19.633870919999026,53325.39019344 2025-12-08,19:13:58.000,342,11061995,12085,0,1765221237,13020.115394989996,19.669116570003098,53325.36923208 2025-12-08,19:13:59.000,342,11061993,12205,0,1765221238,13020.162549159992,19.676165700002457,53325.37621920001 2025-12-08,19:14:00.000,342,11062002,12165,0,1765221239,13020.135603919996,19.683214830001816,53325.355257840005 2025-12-08,19:14:01.000,342,11062057,12125,0,1765221240,13020.128867610001,19.697313090000534,53325.36224496 2025-12-08,19:14:02.000,342,11062028,12165,0,1765221241,13020.196230709997,19.683214830001816,53325.36224496 2025-12-08,19:14:03.000,342,11061989,12245,0,1765221242,13020.169285470001,19.718460479998612,53325.39019344 2025-12-08,19:14:04.000,342,11062030,11965,0,1765221243,13020.115394989996,19.760755260002043,53325.38320632 2025-12-08,19:14:05.000,342,11061999,11805,0,1765221244,13020.101922369991,19.72550960999797,53325.36923208 2025-12-08,19:14:06.000,342,11062084,12085,0,1765221245,13020.149076540001,19.732558740004606,53325.39019344 2025-12-08,19:14:07.000,342,11061996,12045,0,1765221246,13020.135603919996,19.72550960999797,53325.404167680004 2025-12-08,19:14:08.000,342,11062034,12125,0,1765221247,13020.115394989996,19.746657000003324,53325.39019344 2025-12-08,19:14:09.000,342,11062037,12165,0,1765221248,13020.155812849996,19.718460479998612,53325.33429648 2025-12-08,19:14:10.000,342,11061970,12205,0,1765221249,13020.108658680001,19.753706130002683,53325.32730936001 2025-12-08,19:14:11.000,342,11062062,12125,0,1765221250,13020.115394989996,19.78190265000012,53325.34827072001 2025-12-08,19:14:12.000,342,11062033,12165,0,1765221251,13020.122131299991,19.760755260002043,53325.404167680004 2025-12-08,19:14:13.000,342,11061941,12045,0,1765221252,13020.115394989996,19.78190265000012,53325.36224496 2025-12-08,19:14:14.000,342,11062029,12125,0,1765221253,13020.135603919996,19.78895177999948,53325.29936088001 2025-12-08,19:14:15.000,342,11062036,12165,0,1765221254,13020.115394989996,19.852393950000987,53325.36923208 2025-12-08,19:14:16.000,342,11062114,12245,0,1765221255,13020.135603919996,19.81714830000419,53325.306348000006 2025-12-08,19:14:17.000,342,11061966,12005,0,1765221256,13020.128867610001,19.83829569000227,53325.32730936001 2025-12-08,19:14:18.000,342,11061976,12205,0,1765221257,13020.149076540001,19.84534482000163,53325.39019344 2025-12-08,19:14:19.000,342,11062001,12045,0,1765221258,13020.149076540001,19.859443080000347,53325.34827072001 2025-12-08,19:14:20.000,342,11061974,12205,0,1765221259,13020.135603919996,19.84534482000163,53325.36224496 2025-12-08,19:14:21.000,342,11062022,12085,0,1765221260,13020.149076540001,19.84534482000163,53325.37621920001 2025-12-08,19:14:22.000,342,11062041,12045,0,1765221261,13020.142340229992,19.852393950000987,53325.37621920001 2025-12-08,19:14:23.000,342,11062019,12125,0,1765221262,13020.142340229992,19.852393950000987,53325.32730936001 2025-12-08,19:14:24.000,342,11062023,12285,0,1765221263,13020.101922369991,19.859443080000347,53325.34827072001 2025-12-08,19:14:25.000,342,11062040,12325,0,1765221264,13020.122131299991,19.880590469998424,53325.37621920001 2025-12-08,19:14:26.000,342,11062045,12005,0,1765221265,13020.074977129996,19.901737860003777,53325.306348000006 2025-12-08,19:14:27.000,342,11061995,12125,0,1765221266,13020.135603919996,19.894688730004418,53325.3412836 2025-12-08,19:14:28.000,342,11062017,12205,0,1765221267,13020.108658680001,19.859443080000347,53325.355257840005 2025-12-08,19:14:29.000,342,11062012,12165,0,1765221268,13020.108658680001,19.873541339999065,53325.39019344 2025-12-08,19:14:30.000,342,11061982,12045,0,1765221269,13020.115394989996,19.866492209999706,53325.355257840005 2025-12-08,19:14:31.000,342,11062043,12045,0,1765221270,13020.115394989996,19.880590469998424,53325.39718056001 2025-12-08,19:14:32.000,342,11062035,11965,0,1765221271,13020.108658680001,19.915836120002496,53325.37621920001 2025-12-08,19:14:33.000,342,11062032,12045,0,1765221272,13020.128867610001,19.866492209999706,53325.37621920001 2025-12-08,19:14:34.000,342,11062040,12125,0,1765221273,13020.04803189,19.887639599997783,53325.33429648 2025-12-08,19:14:35.000,342,11062031,12005,0,1765221274,13020.061504509991,19.873541339999065,53325.32730936001 2025-12-08,19:14:36.000,342,11062105,12205,0,1765221275,13020.061504509991,19.866492209999706,53325.36224496 2025-12-08,19:14:37.000,342,11062048,12165,0,1765221276,13020.02782296,19.866492209999706,53325.29237376 2025-12-08,19:14:38.000,342,11062020,12165,0,1765221277,13020.02782296,19.866492209999706,53325.36923208 2025-12-08,19:14:39.000,342,11061983,12205,0,1765221278,13019.9874051,19.859443080000347,53325.26442528 2025-12-08,19:14:40.000,342,11062068,12165,0,1765221279,13020.00761403,19.866492209999706,53325.33429648 2025-12-08,19:14:41.000,342,11062034,12125,0,1765221280,13020.014350339996,19.866492209999706,53325.32730936001 2025-12-08,19:14:42.000,342,11061995,12045,0,1765221281,13020.000877719991,19.810099170004833,53325.31333512 2025-12-08,19:14:43.000,342,11061955,12605,0,1765221282,13019.96045985999,19.859443080000347,53325.257438160006 2025-12-08,19:14:44.000,342,11061977,12325,0,1765221283,13020.000877719991,19.83124656000291,53325.31333512 2025-12-08,19:14:45.000,342,11062013,12085,0,1765221284,13019.973932479996,19.84534482000163,53325.37621920001 2025-12-08,19:14:46.000,342,11061980,11925,0,1765221285,13020.00761403,19.83829569000227,53325.33429648 2025-12-08,19:14:47.000,342,11062068,12005,0,1765221286,13020.00761403,19.810099170004833,53325.29237376 2025-12-08,19:14:48.000,342,11061982,12085,0,1765221287,13020.02782296,19.83829569000227,53325.34827072001 2025-12-08,19:14:49.000,342,11062081,12325,0,1765221288,13019.94698724,19.810099170004833,53325.32730936001 2025-12-08,19:14:50.000,342,11062033,12045,0,1765221289,13019.96719617,19.83829569000227,53325.285386640004 2025-12-08,19:14:51.000,342,11062063,12485,0,1765221290,13019.98066878999,19.852393950000987,53325.3412836 2025-12-08,19:14:52.000,342,11061966,11965,0,1765221291,13019.94025092999,19.859443080000347,53325.31333512 2025-12-08,19:14:53.000,342,11062031,12045,0,1765221292,13019.96719617,19.83124656000291,53325.257438160006 2025-12-08,19:14:54.000,342,11062037,11925,0,1765221293,13019.94698724,19.82419743000355,53325.24346392 2025-12-08,19:14:55.000,342,11062046,12165,0,1765221294,13019.933514619996,19.810099170004833,53325.27839952001 2025-12-08,19:14:56.000,342,11062110,12005,0,1765221295,13019.92677831,19.803050039998197,53325.2714124 2025-12-08,19:14:57.000,342,11062057,12205,0,1765221296,13019.913305689995,19.77485352000076,53325.24346392 2025-12-08,19:14:58.000,342,11062009,12245,0,1765221297,13019.92004199999,19.78895177999948,53325.29936088001 2025-12-08,19:14:59.000,342,11062011,12045,0,1765221298,13019.87962413999,19.81714830000419,53325.22250256 2025-12-08,19:15:00.000,342,11062054,12085,0,1765221299,13019.90656938,19.753706130002683,53325.26442528 2025-12-08,19:15:01.000,342,11062022,12205,0,1765221300,13019.89983306999,19.72550960999797,53325.22948968001 2025-12-08,19:15:02.000,342,11062023,12165,0,1765221301,13019.872887829995,19.732558740004606,53325.22250256 2025-12-08,19:15:03.000,342,11062034,12285,0,1765221302,13019.953723549996,19.760755260002043,53325.27839952001 2025-12-08,19:15:04.000,342,11062031,12245,0,1765221303,13019.94698724,19.718460479998612,53325.26442528 2025-12-08,19:15:05.000,342,11062044,11965,0,1765221304,13019.90656938,19.739607870003965,53325.2714124 2025-12-08,19:15:06.000,342,11062091,12205,0,1765221305,13019.893096759995,19.711411349999253,53325.236476800004 2025-12-08,19:15:07.000,342,11062067,12245,0,1765221306,13019.872887829995,19.697313090000534,53325.27839952001 2025-12-08,19:15:08.000,342,11061980,12125,0,1765221307,13019.872887829995,19.683214830001816,53325.29237376 2025-12-08,19:15:09.000,342,11062016,12485,0,1765221308,13019.81899734999,19.66206744000374,53325.27839952001 2025-12-08,19:15:10.000,342,11061965,12285,0,1765221309,13019.812261039995,19.718460479998612,53325.25045104001 2025-12-08,19:15:11.000,342,11062025,11885,0,1765221310,13019.83920627999,19.676165700002457,53325.2714124 2025-12-08,19:15:12.000,342,11062060,12165,0,1765221311,13019.82573366,19.683214830001816,53325.29936088001 2025-12-08,19:15:13.000,342,11062016,12045,0,1765221312,13019.832469969995,19.676165700002457,53325.26442528 2025-12-08,19:15:14.000,342,11062090,12365,0,1765221313,13019.832469969995,19.647969179997745,53325.22250256 2025-12-08,19:15:15.000,342,11061994,12165,0,1765221314,13019.832469969995,19.66206744000374,53325.21551544 2025-12-08,19:15:16.000,342,11062013,12125,0,1765221315,13019.86615152,19.669116570003098,53325.21551544 2025-12-08,19:15:17.000,342,11062031,12205,0,1765221316,13019.80552473,19.65501831000438,53325.17359272 2025-12-08,19:15:18.000,342,11062049,12125,0,1765221317,13019.81899734999,19.626821789999667,53325.236476800004 2025-12-08,19:15:19.000,342,11062081,11965,0,1765221318,13019.812261039995,19.633870919999026,53325.2015412 2025-12-08,19:15:20.000,342,11062031,12045,0,1765221319,13019.85941520999,19.633870919999026,53325.285386640004 2025-12-08,19:15:21.000,342,11062106,12045,0,1765221320,13019.88636045,19.647969179997745,53325.2714124 2025-12-08,19:15:22.000,342,11062032,12125,0,1765221321,13019.852678899995,19.66206744000374,53325.31333512 2025-12-08,19:15:23.000,342,11061994,12245,0,1765221322,13019.89983306999,19.61272353000095,53325.25045104001 2025-12-08,19:15:24.000,342,11062048,12125,0,1765221323,13019.913305689995,19.60567440000159,53325.257438160006 2025-12-08,19:15:25.000,342,11062042,12405,0,1765221324,13019.90656938,19.61272353000095,53325.26442528 2025-12-08,19:15:26.000,342,11062054,12045,0,1765221325,13019.893096759995,19.60567440000159,53325.2714124 2025-12-08,19:15:27.000,342,11061993,12125,0,1765221326,13019.89983306999,19.683214830001816,53325.306348000006 2025-12-08,19:15:28.000,342,11061999,12205,0,1765221327,13019.933514619996,19.65501831000438,53325.33429648 2025-12-08,19:15:29.000,342,11062024,12685,0,1765221328,13019.933514619996,19.640920049998385,53325.32730936001 2025-12-08,19:15:30.000,342,11062019,12045,0,1765221329,13019.933514619996,19.66206744000374,53325.33429648 2025-12-08,19:15:31.000,342,11062047,12525,0,1765221330,13019.933514619996,19.619772660000308,53325.3412836 2025-12-08,19:15:32.000,342,11062053,12245,0,1765221331,13019.98066878999,19.65501831000438,53325.3412836 2025-12-08,19:15:33.000,342,11062011,12165,0,1765221332,13019.96719617,19.669116570003098,53325.32730936001 2025-12-08,19:15:34.000,342,11062028,12245,0,1765221333,13019.94025092999,19.697313090000534,53325.32730936001 2025-12-08,19:15:35.000,342,11062003,12245,0,1765221334,13019.9874051,19.683214830001816,53325.31333512 2025-12-08,19:15:36.000,342,11062074,11965,0,1765221335,13020.021086649991,19.690263960001175,53325.32730936001 2025-12-08,19:15:37.000,342,11062034,12045,0,1765221336,13020.014350339996,19.690263960001175,53325.355257840005 2025-12-08,19:15:38.000,342,11062020,12165,0,1765221337,13020.021086649991,19.697313090000534,53325.36224496 2025-12-08,19:15:39.000,342,11062029,12125,0,1765221338,13020.034559269996,19.676165700002457,53325.32032224 2025-12-08,19:15:40.000,342,11062031,12165,0,1765221339,13020.04803189,19.66206744000374,53325.306348000006 2025-12-08,19:15:41.000,342,11061975,12005,0,1765221340,13020.000877719991,19.65501831000438,53325.36224496 2025-12-08,19:15:42.000,342,11062047,12285,0,1765221341,13020.02782296,19.633870919999026,53325.32730936001 2025-12-08,19:15:43.000,342,11062075,12085,0,1765221342,13020.081713439991,19.65501831000438,53325.36923208 2025-12-08,19:15:44.000,342,11062045,12445,0,1765221343,13020.061504509991,19.66206744000374,53325.38320632 2025-12-08,19:15:45.000,342,11061994,12165,0,1765221344,13020.061504509991,19.633870919999026,53325.31333512 2025-12-08,19:15:46.000,342,11062057,12125,0,1765221345,13020.088449750001,19.59862527000223,53325.37621920001 2025-12-08,19:15:47.000,342,11062027,12245,0,1765221346,13020.115394989996,19.626821789999667,53325.39019344 2025-12-08,19:15:48.000,342,11062026,12085,0,1765221347,13020.101922369991,19.65501831000438,53325.36923208 2025-12-08,19:15:49.000,342,11062025,12085,0,1765221348,13020.095186059996,19.65501831000438,53325.39019344 2025-12-08,19:15:50.000,342,11061987,12405,0,1765221349,13020.101922369991,19.633870919999026,53325.39019344 2025-12-08,19:15:51.000,342,11062064,11965,0,1765221350,13020.135603919996,19.619772660000308,53325.39718056001 2025-12-08,19:15:52.000,342,11062048,12165,0,1765221351,13020.135603919996,19.619772660000308,53325.39019344 2025-12-08,19:15:53.000,342,11062036,12165,0,1765221352,13020.155812849996,19.59157614000287,53325.43211616 2025-12-08,19:15:54.000,342,11062002,12365,0,1765221353,13020.142340229992,19.59862527000223,53325.425129040006 2025-12-08,19:15:55.000,342,11062060,12245,0,1765221354,13020.169285470001,19.633870919999026,53325.404167680004 2025-12-08,19:15:56.000,342,11062068,12285,0,1765221355,13020.155812849996,19.521084840002004,53325.453077520004 2025-12-08,19:15:57.000,342,11061998,12205,0,1765221356,13020.176021779997,19.577477880004153,53325.453077520004 2025-12-08,19:15:58.000,342,11062078,12125,0,1765221357,13020.155812849996,19.528133970001363,53325.44609040001 2025-12-08,19:15:59.000,342,11062055,12245,0,1765221358,13020.182758089992,19.54928135999944,53325.44609040001 2025-12-08,19:16:00.000,342,11062032,12085,0,1765221359,13020.169285470001,19.521084840002004,53325.43910328 2025-12-08,19:16:01.000,342,11062096,12165,0,1765221360,13020.202967019992,19.471740929999214,53325.46705176001 2025-12-08,19:16:02.000,342,11062015,12165,0,1765221361,13020.196230709997,19.521084840002004,53325.474038880006 2025-12-08,19:16:03.000,342,11061989,11965,0,1765221362,13020.250121190002,19.514035710002645,53325.453077520004 2025-12-08,19:16:04.000,342,11062015,12165,0,1765221363,13020.223175949992,19.535183100000722,53325.46705176001 2025-12-08,19:16:05.000,342,11062021,12125,0,1765221364,13020.229912260002,19.514035710002645,53325.4111548 2025-12-08,19:16:06.000,342,11062084,12165,0,1765221365,13020.270330120002,19.471740929999214,53325.425129040006 2025-12-08,19:16:07.000,342,11062021,12365,0,1765221366,13020.209703330002,19.521084840002004,53325.43211616 2025-12-08,19:16:08.000,342,11062022,12045,0,1765221367,13020.223175949992,19.492888320004568,53325.41814192001 2025-12-08,19:16:09.000,342,11062038,12325,0,1765221368,13020.243384879992,19.485839189997932,53325.44609040001 2025-12-08,19:16:10.000,342,11062092,12085,0,1765221369,13020.229912260002,19.506986580003286,53325.425129040006 2025-12-08,19:16:11.000,342,11061985,11965,0,1765221370,13020.283802739992,19.485839189997932,53325.4111548 2025-12-08,19:16:12.000,342,11062042,12205,0,1765221371,13020.290539050002,19.535183100000722,53325.44609040001 2025-12-08,19:16:13.000,342,11062057,12125,0,1765221372,13020.304011669992,19.506986580003286,53325.46705176001 2025-12-08,19:16:14.000,342,11062035,12085,0,1765221373,13020.310747980002,19.485839189997932,53325.50897448 2025-12-08,19:16:15.000,342,11061996,12445,0,1765221374,13020.330956910002,19.514035710002645,53325.48801312 2025-12-08,19:16:16.000,342,11062041,11965,0,1765221375,13020.344429529992,19.464691799999855,53325.50198736 2025-12-08,19:16:17.000,342,11062006,12245,0,1765221376,13020.317484289997,19.485839189997932,53325.48801312 2025-12-08,19:16:18.000,342,11062009,12405,0,1765221377,13020.364638459992,19.478790059998573,53325.50198736 2025-12-08,19:16:19.000,342,11062008,12125,0,1765221378,13020.357902149997,19.443544410001778,53325.50897448 2025-12-08,19:16:20.000,342,11062005,12165,0,1765221379,13020.351165840002,19.464691799999855,53325.51596160001 2025-12-08,19:16:21.000,342,11062015,12005,0,1765221380,13020.398320009997,19.457642670000496,53325.522948720005 2025-12-08,19:16:22.000,342,11062033,12045,0,1765221381,13020.384847389993,19.450593540001137,53325.5508972 2025-12-08,19:16:23.000,342,11062027,12525,0,1765221382,13020.432001560002,19.38010224000027,53325.52993584 2025-12-08,19:16:24.000,342,11061992,12125,0,1765221383,13020.432001560002,19.401249629998347,53325.5508972 2025-12-08,19:16:25.000,342,11061966,12085,0,1765221384,13020.405056319993,19.408298759997706,53325.50897448 2025-12-08,19:16:26.000,342,11061992,11965,0,1765221385,13020.445474179993,19.394200499998988,53325.49500024001 2025-12-08,19:16:27.000,342,11061987,12085,0,1765221386,13020.411792630002,19.38715136999963,53325.52993584 2025-12-08,19:16:28.000,342,11062033,12205,0,1765221387,13020.458946799998,19.394200499998988,53325.571858560004 2025-12-08,19:16:29.000,342,11062021,12125,0,1765221388,13020.472419420003,19.344856590003474,53325.56487144001 2025-12-08,19:16:30.000,342,11061924,12165,0,1765221389,13020.425265249993,19.358954850002192,53325.59980704 2025-12-08,19:16:31.000,342,11062002,12165,0,1765221390,13020.465683109993,19.36600398000155,53325.5508972 2025-12-08,19:16:32.000,342,11062004,12245,0,1765221391,13020.492628350003,19.37305311000091,53325.592819920006 2025-12-08,19:16:33.000,342,11062040,11925,0,1765221392,13020.485892039993,19.394200499998988,53325.59980704 2025-12-08,19:16:34.000,342,11061901,11965,0,1765221393,13020.472419420003,19.408298759997706,53325.59980704 2025-12-08,19:16:35.000,342,11062015,12525,0,1765221394,13020.438737869998,19.4223970200037,53325.57884568 2025-12-08,19:16:36.000,342,11061973,11925,0,1765221395,13020.445474179993,19.351905720002833,53325.592819920006 2025-12-08,19:16:37.000,342,11062003,12325,0,1765221396,13020.452210490002,19.408298759997706,53325.620768400004 2025-12-08,19:16:38.000,342,11062070,12165,0,1765221397,13020.479155729998,19.394200499998988,53325.60679416 2025-12-08,19:16:39.000,342,11062018,12125,0,1765221398,13020.485892039993,19.344856590003474,53325.63474264001 2025-12-08,19:16:40.000,342,11062043,12205,0,1765221399,13020.472419420003,19.344856590003474,53325.63474264001 2025-12-08,19:16:41.000,342,11061980,12325,0,1765221400,13020.492628350003,19.337807460004115,53325.62775552 2025-12-08,19:16:42.000,342,11062033,12045,0,1765221401,13020.458946799998,19.309610939999402,53325.655704 2025-12-08,19:16:43.000,342,11062056,12045,0,1765221402,13020.479155729998,19.32370919999812,53325.655704 2025-12-08,19:16:44.000,342,11062023,12125,0,1765221403,13020.479155729998,19.351905720002833,53325.66967824 2025-12-08,19:16:45.000,342,11062036,12205,0,1765221404,13020.485892039993,19.309610939999402,53325.66269112001 2025-12-08,19:16:46.000,342,11061996,12045,0,1765221405,13020.452210490002,19.31666006999876,53325.64871688 2025-12-08,19:16:47.000,342,11062066,12125,0,1765221406,13020.425265249993,19.309610939999402,53325.66269112001 2025-12-08,19:16:48.000,342,11062004,12165,0,1765221407,13020.398320009997,19.302561810000043,53325.592819920006 2025-12-08,19:16:49.000,342,11061999,12245,0,1765221408,13020.371374770002,19.281414420001965,53325.64871688 2025-12-08,19:16:50.000,342,11061997,12085,0,1765221409,13020.405056319993,19.302561810000043,53325.655704 2025-12-08,19:16:51.000,342,11061969,11925,0,1765221410,13020.371374770002,19.309610939999402,53325.620768400004 2025-12-08,19:16:52.000,342,11062042,12085,0,1765221411,13020.391583700002,19.31666006999876,53325.71160096001 2025-12-08,19:16:53.000,342,11062059,12165,0,1765221412,13020.357902149997,19.295512680000684,53325.67666536 2025-12-08,19:16:54.000,342,11062005,12245,0,1765221413,13020.317484289997,19.295512680000684,53325.690639600005 2025-12-08,19:16:55.000,342,11062013,12125,0,1765221414,13020.364638459992,19.295512680000684,53325.67666536 2025-12-08,19:16:56.000,342,11062012,12125,0,1765221415,13020.317484289997,19.274365290002606,53325.64871688 2025-12-08,19:16:57.000,342,11062036,12445,0,1765221416,13020.371374770002,19.274365290002606,53325.69762672 2025-12-08,19:16:58.000,342,11061995,11965,0,1765221417,13020.351165840002,19.274365290002606,53325.71160096001 2025-12-08,19:16:59.000,342,11062026,11965,0,1765221418,13020.344429529992,19.267316160003247,53325.74653656 2025-12-08,19:17:00.000,342,11062081,12165,0,1765221419,13020.364638459992,19.31666006999876,53325.71858808 2025-12-08,19:17:01.000,342,11062012,12045,0,1765221420,13020.357902149997,19.288463550001325,53325.71160096001 2025-12-08,19:17:02.000,342,11062024,12205,0,1765221421,13020.324220599992,19.302561810000043,53325.71160096001 2025-12-08,19:17:03.000,342,11061978,12045,0,1765221422,13020.304011669992,19.337807460004115,53325.71160096001 2025-12-08,19:17:04.000,342,11062032,12245,0,1765221423,13020.310747980002,19.330758330004755,53325.68365248001 2025-12-08,19:17:05.000,342,11061986,12205,0,1765221424,13020.283802739992,19.337807460004115,53325.66967824 2025-12-08,19:17:06.000,342,11062070,12125,0,1765221425,13020.290539050002,19.302561810000043,53325.66269112001 2025-12-08,19:17:07.000,342,11062041,12165,0,1765221426,13020.317484289997,19.302561810000043,53325.641729760006 2025-12-08,19:17:08.000,342,11062046,12325,0,1765221427,13020.283802739992,19.32370919999812,53325.71858808 2025-12-08,19:17:09.000,342,11062063,12005,0,1765221428,13020.263593809992,19.295512680000684,53325.655704 2025-12-08,19:17:10.000,342,11062020,12085,0,1765221429,13020.283802739992,19.281414420001965,53325.641729760006 2025-12-08,19:17:11.000,342,11062006,12165,0,1765221430,13020.290539050002,19.260267030003888,53325.69762672 2025-12-08,19:17:12.000,342,11062089,12045,0,1765221431,13020.243384879992,19.267316160003247,53325.641729760006 2025-12-08,19:17:13.000,342,11062052,12365,0,1765221432,13020.283802739992,19.260267030003888,53325.67666536 2025-12-08,19:17:14.000,342,11061981,12085,0,1765221433,13020.236648569997,19.232070509999176,53325.7255752 2025-12-08,19:17:15.000,342,11062006,12165,0,1765221434,13020.263593809992,19.239119639998535,53325.655704 2025-12-08,19:17:16.000,342,11061991,12085,0,1765221435,13020.283802739992,19.217972250000457,53325.641729760006 2025-12-08,19:17:17.000,342,11062065,12045,0,1765221436,13020.270330120002,19.217972250000457,53325.69762672 2025-12-08,19:17:18.000,342,11062031,12245,0,1765221437,13020.250121190002,19.232070509999176,53325.69762672 2025-12-08,19:17:19.000,342,11061993,12285,0,1765221438,13020.250121190002,19.18977573000302,53325.69762672 2025-12-08,19:17:20.000,342,11062056,12245,0,1765221439,13020.263593809992,19.260267030003888,53325.690639600005 2025-12-08,19:17:21.000,342,11062025,12205,0,1765221440,13020.297275359997,19.281414420001965,53325.71858808 2025-12-08,19:17:22.000,342,11062017,12125,0,1765221441,13020.256857499997,19.217972250000457,53325.71858808 2025-12-08,19:17:23.000,342,11062089,12525,0,1765221442,13020.270330120002,19.239119639998535,53325.71858808 2025-12-08,19:17:24.000,342,11062032,12325,0,1765221443,13020.277066429997,19.225021379999816,53325.67666536 2025-12-08,19:17:25.000,342,11061981,12125,0,1765221444,13020.256857499997,19.18977573000302,53325.66967824 2025-12-08,19:17:26.000,342,11061975,12245,0,1765221445,13020.270330120002,19.18272660000366,53325.69762672 2025-12-08,19:17:27.000,342,11062048,12125,0,1765221446,13020.229912260002,19.18272660000366,53325.67666536 2025-12-08,19:17:28.000,342,11062038,12405,0,1765221447,13020.270330120002,19.18272660000366,53325.71160096001 2025-12-08,19:17:29.000,342,11062036,12245,0,1765221448,13020.263593809992,19.175677470004302,53325.71160096001 2025-12-08,19:17:30.000,342,11062023,12285,0,1765221449,13020.277066429997,19.18272660000366,53325.70461384 2025-12-08,19:17:31.000,342,11061973,12205,0,1765221450,13020.270330120002,19.18272660000366,53325.66967824 2025-12-08,19:17:32.000,342,11062051,12125,0,1765221451,13020.243384879992,19.18977573000302,53325.64871688 2025-12-08,19:17:33.000,342,11062028,12125,0,1765221452,13020.236648569997,19.18272660000366,53325.67666536 2025-12-08,19:17:34.000,342,11062034,12245,0,1765221453,13020.256857499997,19.14748094999959,53325.68365248001 2025-12-08,19:17:35.000,342,11062030,12285,0,1765221454,13020.283802739992,19.18977573000302,53325.74653656 2025-12-08,19:17:36.000,342,11061995,12045,0,1765221455,13020.283802739992,19.20387399000174,53325.690639600005 2025-12-08,19:17:37.000,342,11062070,12165,0,1765221456,13020.243384879992,19.168628339997667,53325.70461384 2025-12-08,19:17:38.000,342,11062026,12325,0,1765221457,13020.304011669992,19.15453007999895,53325.68365248001 2025-12-08,19:17:39.000,342,11062029,12245,0,1765221458,13020.216439639997,19.13338269000087,53325.760510800006 2025-12-08,19:17:40.000,342,11062069,12165,0,1765221459,13020.250121190002,19.232070509999176,53325.690639600005 2025-12-08,19:17:41.000,342,11061979,12045,0,1765221460,13020.277066429997,19.18977573000302,53325.71858808 2025-12-08,19:17:42.000,342,11062070,11965,0,1765221461,13020.250121190002,19.119284430002153,53325.74653656 2025-12-08,19:17:43.000,342,11062005,12205,0,1765221462,13020.229912260002,19.13338269000087,53325.75352368001 2025-12-08,19:17:44.000,342,11062015,12125,0,1765221463,13020.256857499997,19.098137040004076,53325.78147216001 2025-12-08,19:17:45.000,342,11062098,12205,0,1765221464,13020.263593809992,19.105186170003435,53325.75352368001 2025-12-08,19:17:46.000,342,11062024,12165,0,1765221465,13020.283802739992,19.112235300002794,53325.71858808 2025-12-08,19:17:47.000,342,11061999,12125,0,1765221466,13020.317484289997,19.08403877999808,53325.76749792 2025-12-08,19:17:48.000,342,11062053,12245,0,1765221467,13020.277066429997,19.062891390000004,53325.75352368001 2025-12-08,19:17:49.000,342,11062081,12165,0,1765221468,13020.304011669992,19.076989649998723,53325.75352368001 2025-12-08,19:17:50.000,342,11062068,12125,0,1765221469,13020.317484289997,19.048793130001286,53325.75352368001 2025-12-08,19:17:51.000,342,11062011,12005,0,1765221470,13020.357902149997,19.069940519999363,53325.71858808 2025-12-08,19:17:52.000,342,11062105,12365,0,1765221471,13020.256857499997,19.006498349997855,53325.77448504 2025-12-08,19:17:53.000,342,11062093,11925,0,1765221472,13020.243384879992,18.999449219998496,53325.70461384 2025-12-08,19:17:54.000,342,11062025,12245,0,1765221473,13020.277066429997,18.97830183000042,53325.75352368001 2025-12-08,19:17:55.000,342,11062061,12165,0,1765221474,13020.270330120002,18.97830183000042,53325.75352368001 2025-12-08,19:17:56.000,342,11061995,12325,0,1765221475,13020.297275359997,18.97125270000106,53325.7954464 2025-12-08,19:17:57.000,342,11062041,12085,0,1765221476,13020.277066429997,18.97125270000106,53325.74653656 2025-12-08,19:17:58.000,342,11062089,12085,0,1765221477,13020.297275359997,18.985350959999778,53325.7255752 2025-12-08,19:17:59.000,342,11062064,12045,0,1765221478,13020.304011669992,18.95715444000234,53325.809420640006 2025-12-08,19:18:00.000,342,11062076,12125,0,1765221479,13020.344429529992,18.928957920004905,53325.760510800006 2025-12-08,19:18:01.000,342,11062061,12205,0,1765221480,13020.344429529992,18.928957920004905,53325.73256232001 2025-12-08,19:18:02.000,342,11062085,12125,0,1765221481,13020.317484289997,18.90781052999955,53325.74653656 2025-12-08,19:18:03.000,342,11062022,12285,0,1765221482,13020.290539050002,18.943056180003623,53325.85134336001 2025-12-08,19:18:04.000,342,11062057,12005,0,1765221483,13020.330956910002,18.872564880002756,53325.74653656 2025-12-08,19:18:05.000,342,11062086,12365,0,1765221484,13020.364638459992,18.823220969999966,53325.739549440004 2025-12-08,19:18:06.000,342,11062007,12125,0,1765221485,13020.304011669992,18.816171840000607,53325.760510800006 2025-12-08,19:18:07.000,342,11062062,12205,0,1765221486,13020.330956910002,18.809122710001247,53325.77448504 2025-12-08,19:18:08.000,342,11062016,11965,0,1765221487,13020.290539050002,18.78797532000317,53325.78147216001 2025-12-08,19:18:09.000,342,11062047,12045,0,1765221488,13020.344429529992,18.809122710001247,53325.788459280004 2025-12-08,19:18:10.000,342,11062152,12165,0,1765221489,13020.344429529992,18.816171840000607,53325.82339488 2025-12-08,19:18:11.000,342,11062061,12085,0,1765221490,13020.330956910002,18.78797532000317,53325.788459280004 2025-12-08,19:18:12.000,342,11062076,12125,0,1765221491,13020.297275359997,18.73863141000038,53325.83038200001 2025-12-08,19:18:13.000,342,11062047,12085,0,1765221492,13020.317484289997,18.766827929997817,53325.85134336001 2025-12-08,19:18:14.000,342,11062110,12045,0,1765221493,13020.297275359997,18.773877060004452,53325.84435624 2025-12-08,19:18:15.000,342,11062020,12005,0,1765221494,13020.277066429997,18.7527296699991,53325.858330480005 2025-12-08,19:18:16.000,342,11062018,11965,0,1765221495,13020.243384879992,18.73158228000102,53325.81640776 2025-12-08,19:18:17.000,342,11062052,12125,0,1765221496,13020.263593809992,18.7527296699991,53325.83038200001 2025-12-08,19:18:18.000,342,11062052,12245,0,1765221497,13020.263593809992,18.724533150001662,53325.83038200001 2025-12-08,19:18:19.000,342,11062042,12205,0,1765221498,13020.229912260002,18.766827929997817,53325.82339488 2025-12-08,19:18:20.000,342,11062063,11965,0,1765221499,13020.229912260002,18.675189239998872,53325.83736912 2025-12-08,19:18:21.000,342,11062000,12165,0,1765221500,13020.182758089992,18.696336630004225,53325.8653176 2025-12-08,19:18:22.000,342,11062046,12085,0,1765221501,13020.189494400001,18.696336630004225,53325.89326608 2025-12-08,19:18:23.000,342,11062010,12165,0,1765221502,13020.196230709997,18.710434890002944,53325.7954464 2025-12-08,19:18:24.000,342,11062050,12285,0,1765221503,13020.176021779997,18.703385760003584,53325.88627896 2025-12-08,19:18:25.000,342,11062021,12085,0,1765221504,13020.176021779997,18.717484020002303,53325.84435624 2025-12-08,19:18:26.000,342,11061972,12085,0,1765221505,13020.142340229992,18.703385760003584,53325.87929184001 2025-12-08,19:18:27.000,342,11062009,12445,0,1765221506,13020.142340229992,18.632894460002717,53325.83736912 2025-12-08,19:18:28.000,342,11062076,12365,0,1765221507,13020.149076540001,18.639943590002076,53325.85134336001 2025-12-08,19:18:29.000,342,11062002,12005,0,1765221508,13020.122131299991,18.654041850000795,53325.84435624 2025-12-08,19:18:30.000,342,11062093,12805,0,1765221509,13020.101922369991,18.646992720001435,53325.809420640006 2025-12-08,19:18:31.000,342,11062064,12045,0,1765221510,13020.088449750001,18.675189239998872,53325.788459280004 2025-12-08,19:18:32.000,342,11061989,12485,0,1765221511,13020.115394989996,18.639943590002076,53325.87929184001 2025-12-08,19:18:33.000,342,11062006,12405,0,1765221512,13020.068240820001,18.604697939998005,53325.83736912 2025-12-08,19:18:34.000,342,11062033,12325,0,1765221513,13020.095186059996,18.590599679999286,53325.8653176 2025-12-08,19:18:35.000,342,11062007,12485,0,1765221514,13020.108658680001,18.576501420000568,53325.8653176 2025-12-08,19:18:36.000,342,11062006,12045,0,1765221515,13020.128867610001,18.61174707000464,53325.83038200001 2025-12-08,19:18:37.000,342,11061988,12205,0,1765221516,13020.081713439991,18.56240316000185,53325.84435624 2025-12-08,19:18:38.000,342,11062120,12205,0,1765221517,13020.115394989996,18.583550549999927,53325.858330480005 2025-12-08,19:18:39.000,342,11062061,12125,0,1765221518,13020.081713439991,18.534206640004413,53325.91422744 2025-12-08,19:18:40.000,342,11062018,12205,0,1765221519,13020.108658680001,18.54830490000313,53325.809420640006 2025-12-08,19:18:41.000,342,11062081,12125,0,1765221520,13020.04803189,18.56240316000185,53325.80243352001 2025-12-08,19:18:42.000,342,11062015,12405,0,1765221521,13020.041295579991,18.51305924999906,53325.87929184001 2025-12-08,19:18:43.000,342,11062017,12205,0,1765221522,13020.034559269996,18.470764470002905,53325.77448504 2025-12-08,19:18:44.000,342,11062031,12285,0,1765221523,13020.068240820001,18.491911860000982,53325.858330480005 2025-12-08,19:18:45.000,342,11062023,12125,0,1765221524,13020.014350339996,18.49896099000034,53325.83038200001 2025-12-08,19:18:46.000,342,11062052,12045,0,1765221525,13020.041295579991,18.477813600002264,53325.858330480005 2025-12-08,19:18:47.000,342,11062023,12205,0,1765221526,13020.034559269996,18.470764470002905,53325.8653176 2025-12-08,19:18:48.000,342,11062024,12125,0,1765221527,13020.054768199996,18.435518819998833,53325.83736912 2025-12-08,19:18:49.000,342,11062061,12205,0,1765221528,13020.041295579991,18.407322300001397,53325.809420640006 2025-12-08,19:18:50.000,342,11062012,12165,0,1765221529,13020.014350339996,18.400273170002038,53325.80243352001 2025-12-08,19:18:51.000,342,11061993,11965,0,1765221530,13020.00761403,18.407322300001397,53325.82339488 2025-12-08,19:18:52.000,342,11062032,12165,0,1765221531,13020.00761403,18.32978187000117,53325.788459280004 2025-12-08,19:18:53.000,342,11062027,12045,0,1765221532,13019.994141409996,18.34388012999989,53325.7954464 2025-12-08,19:18:54.000,342,11062098,12405,0,1765221533,13019.96719617,18.365027519997966,53325.80243352001 2025-12-08,19:18:55.000,342,11062034,12205,0,1765221534,13020.000877719991,18.32273274000181,53325.788459280004 2025-12-08,19:18:56.000,342,11062000,11965,0,1765221535,13020.00761403,18.34388012999989,53325.788459280004 2025-12-08,19:18:57.000,342,11061979,12205,0,1765221536,13019.9874051,18.28748708999774,53325.78147216001 2025-12-08,19:18:58.000,342,11062064,12125,0,1765221537,13019.94025092999,18.308634480003093,53325.82339488 2025-12-08,19:18:59.000,342,11062009,12085,0,1765221538,13019.953723549996,18.308634480003093,53325.74653656 2025-12-08,19:19:00.000,342,11062024,12165,0,1765221539,13019.953723549996,18.28043795999838,53325.788459280004 2025-12-08,19:19:01.000,342,11062038,12205,0,1765221540,13019.94025092999,18.32978187000117,53325.82339488 2025-12-08,19:19:02.000,342,11062048,12285,0,1765221541,13019.953723549996,18.27338882999902,53325.80243352001 2025-12-08,19:19:03.000,342,11062078,12165,0,1765221542,13019.953723549996,18.266339699999662,53325.83736912 2025-12-08,19:19:04.000,342,11062039,12205,0,1765221543,13019.92677831,18.28043795999838,53325.82339488 2025-12-08,19:19:05.000,342,11062005,12205,0,1765221544,13019.973932479996,18.28748708999774,53325.82339488 2025-12-08,19:19:06.000,342,11061982,12245,0,1765221545,13019.88636045,18.27338882999902,53325.809420640006 2025-12-08,19:19:07.000,342,11062079,12445,0,1765221546,13019.94698724,18.259290570000303,53325.84435624 2025-12-08,19:19:08.000,342,11061999,12045,0,1765221547,13019.94025092999,18.245192310001585,53325.858330480005 2025-12-08,19:19:09.000,342,11062016,12285,0,1765221548,13019.87962413999,18.266339699999662,53325.80243352001 2025-12-08,19:19:10.000,342,11062023,12205,0,1765221549,13019.933514619996,18.28043795999838,53325.81640776 2025-12-08,19:19:11.000,342,11062011,12045,0,1765221550,13019.852678899995,18.259290570000303,53325.78147216001 2025-12-08,19:19:12.000,342,11062001,12205,0,1765221551,13019.90656938,18.252241440000944,53325.82339488 2025-12-08,19:19:13.000,342,11062005,12565,0,1765221552,13019.852678899995,18.259290570000303,53325.89326608 2025-12-08,19:19:14.000,342,11062048,12205,0,1765221553,13019.82573366,18.259290570000303,53325.858330480005 2025-12-08,19:19:15.000,342,11062040,12205,0,1765221554,13019.792052109995,18.28748708999774,53325.83038200001 2025-12-08,19:19:16.000,342,11062038,12165,0,1765221555,13019.771843179995,18.308634480003093,53325.7954464 2025-12-08,19:19:17.000,342,11061985,12285,0,1765221556,13019.82573366,18.28043795999838,53325.89326608 2025-12-08,19:19:18.000,342,11062061,12165,0,1765221557,13019.76510687,18.28043795999838,53325.8653176 2025-12-08,19:19:19.000,342,11062010,12125,0,1765221558,13019.76510687,18.33683100000053,53325.77448504 2025-12-08,19:19:20.000,342,11061989,12165,0,1765221559,13019.792052109995,18.315683610002452,53325.85134336001 2025-12-08,19:19:21.000,342,11061989,12045,0,1765221560,13019.731425319995,18.33683100000053,53325.85134336001 2025-12-08,19:19:22.000,342,11062039,12125,0,1765221561,13019.69774376999,18.308634480003093,53325.84435624 2025-12-08,19:19:23.000,342,11062044,12565,0,1765221562,13019.69774376999,18.32978187000117,53325.82339488 2025-12-08,19:19:24.000,342,11061984,12125,0,1765221563,13019.71795269999,18.357978389998607,53325.858330480005 2025-12-08,19:19:25.000,342,11062019,12045,0,1765221564,13019.69774376999,18.315683610002452,53325.858330480005 2025-12-08,19:19:26.000,342,11062022,12525,0,1765221565,13019.691007459995,18.350929259999248,53325.83038200001 2025-12-08,19:19:27.000,342,11062045,12245,0,1765221566,13019.69774376999,18.365027519997966,53325.81640776 2025-12-08,19:19:28.000,342,11062011,12085,0,1765221567,13019.70448008,18.37912578000396,53325.82339488 2025-12-08,19:19:29.000,342,11062061,12165,0,1765221568,13019.67753483999,18.3720766500046,53325.8653176 2025-12-08,19:19:30.000,342,11062008,12205,0,1765221569,13019.66406222,18.38617491000332,53325.84435624 2025-12-08,19:19:31.000,342,11062068,12005,0,1765221570,13019.630380669994,18.365027519997966,53325.82339488 2025-12-08,19:19:32.000,342,11062043,12125,0,1765221571,13019.62364436,18.357978389998607,53325.858330480005 2025-12-08,19:19:33.000,342,11061960,12485,0,1765221572,13019.650589599994,18.435518819998833,53325.81640776 2025-12-08,19:19:34.000,342,11061980,12125,0,1765221573,13019.62364436,18.428469689999474,53325.82339488 2025-12-08,19:19:35.000,342,11062027,12245,0,1765221574,13019.62364436,18.449617080004828,53325.83038200001 2025-12-08,19:19:36.000,342,11062046,12405,0,1765221575,13019.57649018999,18.39322404000268,53325.76749792 2025-12-08,19:19:37.000,342,11062041,12485,0,1765221576,13019.61690804999,18.442567949998192,53325.858330480005 2025-12-08,19:19:38.000,342,11062001,12205,0,1765221577,13019.542808639999,18.414371430000756,53325.83038200001 2025-12-08,19:19:39.000,342,11061937,12125,0,1765221578,13019.57649018999,18.400273170002038,53325.75352368001 2025-12-08,19:19:40.000,342,11062012,12325,0,1765221579,13019.515863399989,18.442567949998192,53325.809420640006 2025-12-08,19:19:41.000,342,11062026,12285,0,1765221580,13019.468709229994,18.414371430000756,53325.809420640006 2025-12-08,19:19:42.000,342,11061985,12125,0,1765221581,13019.468709229994,18.470764470002905,53325.83736912 2025-12-08,19:19:43.000,342,11062026,12205,0,1765221582,13019.428291369994,18.456666210004187,53325.77448504 2025-12-08,19:19:44.000,342,11061960,12205,0,1765221583,13019.455236609989,18.421420560000115,53325.809420640006 2025-12-08,19:19:45.000,342,11061973,12125,0,1765221584,13019.408082439993,18.463715340003546,53325.83038200001 2025-12-08,19:19:46.000,342,11062058,12045,0,1765221585,13019.414818749989,18.428469689999474,53325.809420640006 2025-12-08,19:19:47.000,342,11062028,12325,0,1765221586,13019.461972919999,18.428469689999474,53325.809420640006 2025-12-08,19:19:48.000,342,11061996,12085,0,1765221587,13019.354191959988,18.421420560000115,53325.77448504 2025-12-08,19:19:49.000,342,11062038,12085,0,1765221588,13019.360928269998,18.421420560000115,53325.809420640006 2025-12-08,19:19:50.000,342,11062040,12285,0,1765221589,13019.347455649993,18.421420560000115,53325.78147216001 2025-12-08,19:19:51.000,342,11062058,11965,0,1765221590,13019.300301479998,18.400273170002038,53325.739549440004 2025-12-08,19:19:52.000,342,11061963,12085,0,1765221591,13019.293565169988,18.37912578000396,53325.80243352001 2025-12-08,19:19:53.000,342,11062045,12245,0,1765221592,13019.280092549998,18.442567949998192,53325.788459280004 2025-12-08,19:19:54.000,342,11062013,12245,0,1765221593,13019.280092549998,18.37912578000396,53325.78147216001 2025-12-08,19:19:55.000,342,11062029,12245,0,1765221594,13019.300301479998,18.414371430000756,53325.76749792 2025-12-08,19:19:56.000,342,11062037,12245,0,1765221595,13019.273356240003,18.37912578000396,53325.75352368001 2025-12-08,19:19:57.000,342,11062067,12045,0,1765221596,13019.266619929993,18.400273170002038,53325.74653656 2025-12-08,19:19:58.000,342,11062014,12125,0,1765221597,13019.226202069993,18.428469689999474,53325.760510800006 2025-12-08,19:19:59.000,342,11061946,12405,0,1765221598,13019.219465759998,18.39322404000268,53325.760510800006 2025-12-08,19:20:00.000,342,11062064,12125,0,1765221599,13019.185784209993,18.39322404000268,53325.71858808 2025-12-08,19:20:01.000,342,11061993,12125,0,1765221600,13019.172311590002,18.414371430000756,53325.78147216001 2025-12-08,19:20:02.000,342,11061991,12085,0,1765221601,13019.158838969997,18.407322300001397,53325.690639600005 2025-12-08,19:20:03.000,342,11062018,12325,0,1765221602,13019.158838969997,18.39322404000268,53325.69762672 2025-12-08,19:20:04.000,342,11062027,12085,0,1765221603,13019.152102660002,18.428469689999474,53325.69762672 2025-12-08,19:20:05.000,342,11062093,12165,0,1765221604,13019.131893730002,18.37912578000396,53325.739549440004 2025-12-08,19:20:06.000,342,11062067,12205,0,1765221605,13019.152102660002,18.400273170002038,53325.71858808 2025-12-08,19:20:07.000,342,11061966,12125,0,1765221606,13019.111684800002,18.38617491000332,53325.739549440004 2025-12-08,19:20:08.000,342,11061958,12245,0,1765221607,13019.138630039997,18.407322300001397,53325.7255752 2025-12-08,19:20:09.000,342,11062065,12165,0,1765221608,13019.145366349992,18.365027519997966,53325.70461384 2025-12-08,19:20:10.000,342,11062069,12125,0,1765221609,13019.078003249997,18.357978389998607,53325.760510800006 2025-12-08,19:20:11.000,342,11062061,12165,0,1765221610,13019.064530629992,18.400273170002038,53325.7255752 2025-12-08,19:20:12.000,342,11061979,12165,0,1765221611,13019.044321699992,18.350929259999248,53325.655704 2025-12-08,19:20:13.000,342,11062008,11965,0,1765221612,13019.104948489992,18.407322300001397,53325.690639600005 2025-12-08,19:20:14.000,342,11062033,12205,0,1765221613,13019.044321699992,18.357978389998607,53325.69762672 2025-12-08,19:20:15.000,342,11061956,12405,0,1765221614,13019.064530629992,18.38617491000332,53325.69762672 2025-12-08,19:20:16.000,342,11061986,12205,0,1765221615,13019.091475870002,18.3720766500046,53325.66967824 2025-12-08,19:20:17.000,342,11061992,12205,0,1765221616,13019.057794319997,18.357978389998607,53325.58583280001 2025-12-08,19:20:18.000,342,11061932,12485,0,1765221617,13019.057794319997,18.3720766500046,53325.69762672 2025-12-08,19:20:19.000,342,11061971,12125,0,1765221618,13019.064530629992,18.400273170002038,53325.69762672 2025-12-08,19:20:20.000,342,11062017,12045,0,1765221619,13019.057794319997,18.38617491000332,53325.73256232001 2025-12-08,19:20:21.000,342,11062049,11965,0,1765221620,13019.071266940002,18.39322404000268,53325.77448504 2025-12-08,19:20:22.000,342,11062048,12325,0,1765221621,13019.057794319997,18.421420560000115,53325.66967824 2025-12-08,19:20:23.000,342,11062020,12205,0,1765221622,13019.091475870002,18.407322300001397,53325.68365248001 2025-12-08,19:20:24.000,342,11062014,12325,0,1765221623,13019.051058010002,18.428469689999474,53325.71160096001 2025-12-08,19:20:25.000,342,11061998,12085,0,1765221624,13019.071266940002,18.484862730001623,53325.73256232001 2025-12-08,19:20:26.000,342,11062061,12485,0,1765221625,13019.078003249997,18.435518819998833,53325.7255752 2025-12-08,19:20:27.000,342,11062018,12085,0,1765221626,13019.051058010002,18.400273170002038,53325.76749792 2025-12-08,19:20:28.000,342,11061965,12005,0,1765221627,13019.051058010002,18.470764470002905,53325.739549440004 2025-12-08,19:20:29.000,342,11062019,12085,0,1765221628,13019.057794319997,18.428469689999474,53325.75352368001 2025-12-08,19:20:30.000,342,11061999,12005,0,1765221629,13019.051058010002,18.463715340003546,53325.69762672 2025-12-08,19:20:31.000,342,11062015,12405,0,1765221630,13019.024112769992,18.5060101199997,53325.70461384 2025-12-08,19:20:32.000,342,11062041,12205,0,1765221631,13019.044321699992,18.477813600002264,53325.739549440004 2025-12-08,19:20:33.000,342,11061960,12525,0,1765221632,13019.024112769992,18.477813600002264,53325.73256232001 2025-12-08,19:20:34.000,342,11061972,12525,0,1765221633,13019.037585389997,18.470764470002905,53325.739549440004 2025-12-08,19:20:35.000,342,11061967,12205,0,1765221634,13019.003903839992,18.484862730001623,53325.7255752 2025-12-08,19:20:36.000,342,11062002,12245,0,1765221635,13019.037585389997,18.449617080004828,53325.77448504 2025-12-08,19:20:37.000,342,11061981,12125,0,1765221636,13019.030849080002,18.435518819998833,53325.71160096001 2025-12-08,19:20:38.000,342,11062086,12125,0,1765221637,13019.010640150002,18.428469689999474,53325.739549440004 2025-12-08,19:20:39.000,342,11061984,12165,0,1765221638,13018.983694909992,18.449617080004828,53325.739549440004 2025-12-08,19:20:40.000,342,11062047,12285,0,1765221639,13018.950013360001,18.463715340003546,53325.760510800006 2025-12-08,19:20:41.000,342,11062012,12325,0,1765221640,13018.943277049992,18.456666210004187,53325.74653656 2025-12-08,19:20:42.000,342,11062012,12205,0,1765221641,13018.963485979992,18.51305924999906,53325.70461384 2025-12-08,19:20:43.000,342,11062034,12165,0,1765221642,13018.950013360001,18.484862730001623,53325.739549440004 2025-12-08,19:20:44.000,342,11062045,12565,0,1765221643,13018.909595500001,18.449617080004828,53325.760510800006 2025-12-08,19:20:45.000,342,11062017,12325,0,1765221644,13018.950013360001,18.534206640004413,53325.77448504 2025-12-08,19:20:46.000,342,11061988,11925,0,1765221645,13018.963485979992,18.527157509997778,53325.7954464 2025-12-08,19:20:47.000,342,11062105,12125,0,1765221646,13018.970222290001,18.52010837999842,53325.75352368001 2025-12-08,19:20:48.000,342,11061986,12085,0,1765221647,13018.936540739996,18.51305924999906,53325.788459280004 2025-12-08,19:20:49.000,342,11061944,12125,0,1765221648,13018.902859189991,18.435518819998833,53325.76749792 2025-12-08,19:20:50.000,342,11061972,12085,0,1765221649,13018.929804430001,18.442567949998192,53325.76749792 2025-12-08,19:20:51.000,342,11062085,12085,0,1765221650,13018.882650259991,18.470764470002905,53325.76749792 2025-12-08,19:20:52.000,342,11062020,12445,0,1765221651,13018.902859189991,18.428469689999474,53325.76749792 2025-12-08,19:20:53.000,342,11062012,12165,0,1765221652,13018.855705019996,18.435518819998833,53325.83038200001 2025-12-08,19:20:54.000,342,11061971,12165,0,1765221653,13018.855705019996,18.456666210004187,53325.7954464 2025-12-08,19:20:55.000,342,11061941,12125,0,1765221654,13018.862441329991,18.449617080004828,53325.809420640006 2025-12-08,19:20:56.000,342,11062025,12085,0,1765221655,13018.875913949996,18.52010837999842,53325.760510800006 2025-12-08,19:20:57.000,342,11062000,12005,0,1765221656,13018.855705019996,18.470764470002905,53325.75352368001 2025-12-08,19:20:58.000,342,11061974,12285,0,1765221657,13018.82875978,18.491911860000982,53325.77448504 2025-12-08,19:20:59.000,342,11061969,12165,0,1765221658,13018.835496089996,18.527157509997778,53325.73256232001 2025-12-08,19:21:00.000,342,11062001,12125,0,1765221659,13018.842232399991,18.52010837999842,53325.690639600005 2025-12-08,19:21:01.000,342,11062094,12325,0,1765221660,13018.822023469991,18.52010837999842,53325.71858808 2025-12-08,19:21:02.000,342,11062019,12205,0,1765221661,13018.835496089996,18.56240316000185,53325.7255752 2025-12-08,19:21:03.000,342,11061968,12485,0,1765221662,13018.822023469991,18.527157509997778,53325.68365248001 2025-12-08,19:21:04.000,342,11061967,12485,0,1765221663,13018.835496089996,18.49896099000034,53325.73256232001 2025-12-08,19:21:05.000,342,11062001,12165,0,1765221664,13018.795078229996,18.54830490000313,53325.70461384 2025-12-08,19:21:06.000,342,11062026,11925,0,1765221665,13018.80855085,18.541255770003772,53325.73256232001 2025-12-08,19:21:07.000,342,11061991,12165,0,1765221666,13018.801814539991,18.54830490000313,53325.73256232001 2025-12-08,19:21:08.000,342,11062016,12165,0,1765221667,13018.76813299,18.56240316000185,53325.71160096001 2025-12-08,19:21:09.000,342,11061951,12165,0,1765221668,13018.774869299996,18.576501420000568,53325.7255752 2025-12-08,19:21:10.000,342,11061960,12245,0,1765221669,13018.774869299996,18.625845330003358,53325.71858808 2025-12-08,19:21:11.000,342,11062045,12085,0,1765221670,13018.74792406,18.61174707000464,53325.67666536 2025-12-08,19:21:12.000,342,11062006,12245,0,1765221671,13018.80855085,18.625845330003358,53325.66967824 2025-12-08,19:21:13.000,342,11061942,12165,0,1765221672,13018.795078229996,18.661090980000154,53325.73256232001 2025-12-08,19:21:14.000,342,11062001,12165,0,1765221673,13018.774869299996,18.675189239998872,53325.71858808 2025-12-08,19:21:15.000,342,11062016,12205,0,1765221674,13018.795078229996,18.74568053999974,53325.70461384 2025-12-08,19:21:16.000,342,11062080,12245,0,1765221675,13018.815287159996,18.717484020002303,53325.76749792 2025-12-08,19:21:17.000,342,11061991,12045,0,1765221676,13018.78834192,18.73863141000038,53325.70461384 2025-12-08,19:21:18.000,342,11062054,11965,0,1765221677,13018.80855085,18.773877060004452,53325.690639600005 2025-12-08,19:21:19.000,342,11062053,12405,0,1765221678,13018.78834192,18.73158228000102,53325.66269112001 2025-12-08,19:21:20.000,342,11062012,12285,0,1765221679,13018.80855085,18.80207358000189,53325.66269112001 2025-12-08,19:21:21.000,342,11062034,12165,0,1765221680,13018.862441329991,18.80207358000189,53325.655704 2025-12-08,19:21:22.000,342,11062014,12365,0,1765221681,13018.78834192,18.7527296699991,53325.62775552 2025-12-08,19:21:23.000,342,11061922,12125,0,1765221682,13018.815287159996,18.809122710001247,53325.66269112001 2025-12-08,19:21:24.000,342,11061993,12045,0,1765221683,13018.795078229996,18.830270099999325,53325.690639600005 2025-12-08,19:21:25.000,342,11061986,12205,0,1765221684,13018.80855085,18.858466620004037,53325.67666536 2025-12-08,19:21:26.000,342,11061976,12325,0,1765221685,13018.82875978,18.872564880002756,53325.66967824 2025-12-08,19:21:27.000,342,11061997,12165,0,1765221686,13018.842232399991,18.837319229998684,53325.690639600005 2025-12-08,19:21:28.000,342,11061995,12085,0,1765221687,13018.795078229996,18.886663140001474,53325.655704 2025-12-08,19:21:29.000,342,11062077,12245,0,1765221688,13018.801814539991,18.886663140001474,53325.641729760006 2025-12-08,19:21:30.000,342,11062070,12165,0,1765221689,13018.835496089996,18.900761400000192,53325.66967824 2025-12-08,19:21:31.000,342,11062083,12085,0,1765221690,13018.822023469991,18.893712270000833,53325.64871688 2025-12-08,19:21:32.000,342,11062066,12045,0,1765221691,13018.848968710001,18.893712270000833,53325.655704 2025-12-08,19:21:33.000,342,11061947,12445,0,1765221692,13018.842232399991,18.928957920004905,53325.64871688 2025-12-08,19:21:34.000,342,11062039,12365,0,1765221693,13018.842232399991,18.90781052999955,53325.66269112001 2025-12-08,19:21:35.000,342,11062050,12045,0,1765221694,13018.835496089996,18.858466620004037,53325.61378128001 2025-12-08,19:21:36.000,342,11062069,12325,0,1765221695,13018.855705019996,18.900761400000192,53325.62775552 2025-12-08,19:21:37.000,342,11061996,12125,0,1765221696,13018.835496089996,18.886663140001474,53325.70461384 2025-12-08,19:21:38.000,342,11062109,12245,0,1765221697,13018.869177640001,18.893712270000833,53325.66269112001 2025-12-08,19:21:39.000,342,11062002,12405,0,1765221698,13018.882650259991,18.90781052999955,53325.66967824 2025-12-08,19:21:40.000,342,11062084,12325,0,1765221699,13018.848968710001,18.900761400000192,53325.73256232001 2025-12-08,19:21:41.000,342,11062017,12245,0,1765221700,13018.842232399991,18.837319229998684,53325.67666536 2025-12-08,19:21:42.000,342,11062023,12125,0,1765221701,13018.848968710001,18.865515750003397,53325.641729760006 2025-12-08,19:21:43.000,342,11062050,12685,0,1765221702,13018.882650259991,18.886663140001474,53325.77448504 2025-12-08,19:21:44.000,342,11061982,12285,0,1765221703,13018.855705019996,18.879614010002115,53325.68365248001 2025-12-08,19:21:45.000,342,11062077,11965,0,1765221704,13018.902859189991,18.837319229998684,53325.66967824 2025-12-08,19:21:46.000,342,11061988,12325,0,1765221705,13018.882650259991,18.80207358000189,53325.75352368001 2025-12-08,19:21:47.000,342,11062018,12085,0,1765221706,13018.882650259991,18.830270099999325,53325.7255752 2025-12-08,19:21:48.000,342,11062066,12285,0,1765221707,13018.923068119992,18.844368359998043,53325.70461384 2025-12-08,19:21:49.000,342,11062014,12005,0,1765221708,13018.882650259991,18.816171840000607,53325.71160096001 2025-12-08,19:21:50.000,342,11062060,12045,0,1765221709,13018.909595500001,18.837319229998684,53325.73256232001 2025-12-08,19:21:51.000,342,11062011,12125,0,1765221710,13018.875913949996,18.79502445000253,53325.71160096001 2025-12-08,19:21:52.000,342,11061984,12165,0,1765221711,13018.909595500001,18.809122710001247,53325.70461384 2025-12-08,19:21:53.000,342,11062032,12445,0,1765221712,13018.956749669996,18.823220969999966,53325.71858808 2025-12-08,19:21:54.000,342,11062009,12245,0,1765221713,13018.950013360001,18.823220969999966,53325.73256232001 2025-12-08,19:21:55.000,342,11062031,12125,0,1765221714,13018.963485979992,18.766827929997817,53325.71858808 2025-12-08,19:21:56.000,342,11062060,12125,0,1765221715,13018.963485979992,18.74568053999974,53325.67666536 2025-12-08,19:21:57.000,342,11062057,12125,0,1765221716,13019.010640150002,18.710434890002944,53325.739549440004 2025-12-08,19:21:58.000,342,11062003,12085,0,1765221717,13019.003903839992,18.74568053999974,53325.75352368001 2025-12-08,19:21:59.000,342,11061980,12165,0,1765221718,13019.003903839992,18.7527296699991,53325.71858808 2025-12-08,19:22:00.000,342,11062015,12205,0,1765221719,13018.983694909992,18.717484020002303,53325.71858808 2025-12-08,19:22:01.000,342,11062046,12325,0,1765221720,13019.003903839992,18.710434890002944,53325.739549440004 2025-12-08,19:22:02.000,342,11062036,12205,0,1765221721,13018.950013360001,18.696336630004225,53325.75352368001 2025-12-08,19:22:03.000,342,11062017,12245,0,1765221722,13019.030849080002,18.689287500004866,53325.75352368001 2025-12-08,19:22:04.000,342,11062050,12325,0,1765221723,13018.950013360001,18.724533150001662,53325.7255752 2025-12-08,19:22:05.000,342,11062069,12365,0,1765221724,13019.010640150002,18.703385760003584,53325.739549440004 2025-12-08,19:22:06.000,342,11061974,12445,0,1765221725,13019.044321699992,18.675189239998872,53325.788459280004 2025-12-08,19:22:07.000,342,11062049,12125,0,1765221726,13019.057794319997,18.689287500004866,53325.7954464 2025-12-08,19:22:08.000,342,11062098,12045,0,1765221727,13019.044321699992,18.68223836999823,53325.788459280004 2025-12-08,19:22:09.000,342,11061986,12045,0,1765221728,13019.051058010002,18.632894460002717,53325.7954464 2025-12-08,19:22:10.000,342,11061986,12365,0,1765221729,13019.017376459997,18.703385760003584,53325.788459280004 2025-12-08,19:22:11.000,342,11062026,12245,0,1765221730,13019.044321699992,18.661090980000154,53325.75352368001 2025-12-08,19:22:12.000,342,11062064,12325,0,1765221731,13019.051058010002,18.646992720001435,53325.81640776 2025-12-08,19:22:13.000,342,11061944,12365,0,1765221732,13019.044321699992,18.689287500004866,53325.739549440004 2025-12-08,19:22:14.000,342,11061998,12325,0,1765221733,13019.024112769992,18.68223836999823,53325.760510800006 2025-12-08,19:22:15.000,342,11061963,12405,0,1765221734,13019.064530629992,18.661090980000154,53325.788459280004 2025-12-08,19:22:16.000,342,11062019,12005,0,1765221735,13019.037585389997,18.639943590002076,53325.75352368001 2025-12-08,19:22:17.000,342,11062024,12245,0,1765221736,13019.071266940002,18.632894460002717,53325.788459280004 2025-12-08,19:22:18.000,342,11062039,12205,0,1765221737,13019.057794319997,18.632894460002717,53325.78147216001 2025-12-08,19:22:19.000,342,11062023,12405,0,1765221738,13019.064530629992,18.646992720001435,53325.78147216001 2025-12-08,19:22:20.000,342,11062033,12365,0,1765221739,13019.091475870002,18.661090980000154,53325.75352368001 2025-12-08,19:22:21.000,342,11062007,12045,0,1765221740,13019.064530629992,18.597648809998645,53325.74653656 2025-12-08,19:22:22.000,342,11062070,12045,0,1765221741,13019.078003249997,18.61174707000464,53325.76749792 2025-12-08,19:22:23.000,342,11062039,12165,0,1765221742,13019.091475870002,18.632894460002717,53325.78147216001 2025-12-08,19:22:24.000,342,11062030,12245,0,1765221743,13019.098212179997,18.590599679999286,53325.80243352001 2025-12-08,19:22:25.000,342,11062037,12165,0,1765221744,13019.125157419992,18.654041850000795,53325.7954464 2025-12-08,19:22:26.000,342,11062000,12125,0,1765221745,13019.145366349992,18.55535403000249,53325.788459280004 2025-12-08,19:22:27.000,342,11062004,12285,0,1765221746,13019.205993139993,18.618796200004,53325.78147216001 2025-12-08,19:22:28.000,342,11061981,12325,0,1765221747,13019.192520520002,18.618796200004,53325.83038200001 2025-12-08,19:22:29.000,342,11061992,12325,0,1765221748,13019.172311590002,18.625845330003358,53325.788459280004 2025-12-08,19:22:30.000,342,11062077,12165,0,1765221749,13019.179047899997,18.590599679999286,53325.80243352001 2025-12-08,19:22:31.000,342,11062077,12005,0,1765221750,13019.179047899997,18.56240316000185,53325.83038200001 2025-12-08,19:22:32.000,342,11062037,12085,0,1765221751,13019.199256829997,18.54830490000313,53325.88627896 2025-12-08,19:22:33.000,342,11061953,12165,0,1765221752,13019.185784209993,18.527157509997778,53325.83736912 2025-12-08,19:22:34.000,342,11062075,12325,0,1765221753,13019.253147310003,18.541255770003772,53325.87230472 2025-12-08,19:22:35.000,342,11061953,12245,0,1765221754,13019.205993139993,18.484862730001623,53325.87929184001 2025-12-08,19:22:36.000,342,11062059,12165,0,1765221755,13019.239674689998,18.534206640004413,53325.858330480005 2025-12-08,19:22:37.000,342,11062022,12125,0,1765221756,13019.253147310003,18.51305924999906,53325.83736912 2025-12-08,19:22:38.000,342,11062011,12165,0,1765221757,13019.307037789993,18.456666210004187,53325.85134336001 2025-12-08,19:22:39.000,342,11061951,12045,0,1765221758,13019.273356240003,18.456666210004187,53325.858330480005 2025-12-08,19:22:40.000,342,11062020,12005,0,1765221759,13019.273356240003,18.491911860000982,53325.89326608 2025-12-08,19:22:41.000,342,11061957,12605,0,1765221760,13019.327246719993,18.484862730001623,53325.90025320001 2025-12-08,19:22:42.000,342,11061944,12165,0,1765221761,13019.313774099988,18.435518819998833,53325.858330480005 2025-12-08,19:22:43.000,342,11061990,12085,0,1765221762,13019.333983029988,18.400273170002038,53325.907240320004 2025-12-08,19:22:44.000,342,11061986,12405,0,1765221763,13019.333983029988,18.449617080004828,53325.87230472 2025-12-08,19:22:45.000,342,11062023,12125,0,1765221764,13019.333983029988,18.428469689999474,53325.94916304001 2025-12-08,19:22:46.000,342,11062018,12005,0,1765221765,13019.347455649993,18.428469689999474,53325.87230472 2025-12-08,19:22:47.000,342,11061993,12125,0,1765221766,13019.354191959988,18.449617080004828,53325.87929184001 2025-12-08,19:22:48.000,342,11062002,12245,0,1765221767,13019.387873509993,18.435518819998833,53325.90025320001 2025-12-08,19:22:49.000,342,11061990,12125,0,1765221768,13019.333983029988,18.477813600002264,53325.90025320001 2025-12-08,19:22:50.000,342,11061955,12365,0,1765221769,13019.354191959988,18.51305924999906,53325.87230472 2025-12-08,19:22:51.000,342,11062010,12245,0,1765221770,13019.367664579993,18.456666210004187,53325.92121456001 2025-12-08,19:22:52.000,342,11062020,12165,0,1765221771,13019.401346129998,18.456666210004187,53325.94916304001 2025-12-08,19:22:53.000,342,11062011,12085,0,1765221772,13019.381137199998,18.470764470002905,53325.99807288001 2025-12-08,19:22:54.000,342,11062073,12245,0,1765221773,13019.448500299994,18.51305924999906,53325.928201680006 2025-12-08,19:22:55.000,342,11062029,12085,0,1765221774,13019.408082439993,18.456666210004187,53325.91422744 2025-12-08,19:22:56.000,342,11062021,12365,0,1765221775,13019.448500299994,18.435518819998833,53325.907240320004 2025-12-08,19:22:57.000,342,11062077,12285,0,1765221776,13019.455236609989,18.49896099000034,53325.94217592 2025-12-08,19:22:58.000,342,11061962,12165,0,1765221777,13019.414818749989,18.435518819998833,53325.97012440001 2025-12-08,19:22:59.000,342,11061955,12245,0,1765221778,13019.374400889988,18.477813600002264,53326.01204712 2025-12-08,19:23:00.000,342,11061991,12205,0,1765221779,13019.401346129998,18.484862730001623,53326.026021360005 2025-12-08,19:23:01.000,342,11061997,12165,0,1765221780,13019.381137199998,18.449617080004828,53326.00506 2025-12-08,19:23:02.000,342,11061978,12325,0,1765221781,13019.387873509993,18.477813600002264,53325.98409864 2025-12-08,19:23:03.000,342,11062060,12045,0,1765221782,13019.394609819989,18.5060101199997,53325.98409864 2025-12-08,19:23:04.000,342,11062009,12045,0,1765221783,13019.394609819989,18.52010837999842,53326.026021360005 2025-12-08,19:23:05.000,342,11061995,12605,0,1765221784,13019.448500299994,18.463715340003546,53326.026021360005 2025-12-08,19:23:06.000,342,11061963,12165,0,1765221785,13019.435027679989,18.5060101199997,53326.06095696 2025-12-08,19:23:07.000,342,11062024,12165,0,1765221786,13019.387873509993,18.49896099000034,53326.04698272001 2025-12-08,19:23:08.000,342,11062014,12525,0,1765221787,13019.327246719993,18.49896099000034,53326.03300848 2025-12-08,19:23:09.000,342,11062010,12285,0,1765221788,13019.360928269998,18.5060101199997,53325.98409864 2025-12-08,19:23:10.000,342,11062036,12045,0,1765221789,13019.347455649993,18.49896099000034,53325.977111520006 2025-12-08,19:23:11.000,342,11062014,12405,0,1765221790,13019.360928269998,18.534206640004413,53326.04698272001 2025-12-08,19:23:12.000,342,11062030,12165,0,1765221791,13019.347455649993,18.51305924999906,53326.05396984 2025-12-08,19:23:13.000,342,11061993,12085,0,1765221792,13019.360928269998,18.52010837999842,53326.04698272001 2025-12-08,19:23:14.000,342,11062007,12245,0,1765221793,13019.340719339998,18.484862730001623,53326.04698272001 2025-12-08,19:23:15.000,342,11061988,12165,0,1765221794,13019.286828859993,18.51305924999906,53326.074931200004 2025-12-08,19:23:16.000,342,11061996,12045,0,1765221795,13019.307037789993,18.52010837999842,53326.026021360005 2025-12-08,19:23:17.000,342,11062027,12085,0,1765221796,13019.313774099988,18.463715340003546,53326.05396984 2025-12-08,19:23:18.000,342,11061958,12045,0,1765221797,13019.266619929993,18.449617080004828,53326.05396984 2025-12-08,19:23:19.000,342,11061996,12285,0,1765221798,13019.259883619998,18.5060101199997,53326.03300848 2025-12-08,19:23:20.000,342,11062079,12125,0,1765221799,13019.293565169988,18.477813600002264,53326.04698272001 2025-12-08,19:23:21.000,342,11062003,12205,0,1765221800,13019.266619929993,18.51305924999906,53326.01903424001 2025-12-08,19:23:22.000,342,11061995,12565,0,1765221801,13019.226202069993,18.5060101199997,53326.10287968 2025-12-08,19:23:23.000,342,11062032,12205,0,1765221802,13019.239674689998,18.491911860000982,53326.08191832 2025-12-08,19:23:24.000,342,11061984,12125,0,1765221803,13019.246410999993,18.49896099000034,53326.00506 2025-12-08,19:23:25.000,342,11062058,12165,0,1765221804,13019.192520520002,18.449617080004828,53326.095892560006 2025-12-08,19:23:26.000,342,11062007,12245,0,1765221805,13019.205993139993,18.456666210004187,53326.04698272001 2025-12-08,19:23:27.000,342,11062040,12325,0,1765221806,13019.192520520002,18.449617080004828,53325.98409864 2025-12-08,19:23:28.000,342,11062007,12205,0,1765221807,13019.158838969997,18.484862730001623,53326.01903424001 2025-12-08,19:23:29.000,342,11062022,12205,0,1765221808,13019.131893730002,18.491911860000982,53326.01903424001 2025-12-08,19:23:30.000,342,11061942,12405,0,1765221809,13019.098212179997,18.442567949998192,53325.97012440001 2025-12-08,19:23:31.000,342,11061997,12125,0,1765221810,13019.037585389997,18.449617080004828,53325.956150160004 2025-12-08,19:23:32.000,342,11062019,12125,0,1765221811,13019.030849080002,18.470764470002905,53325.977111520006 2025-12-08,19:23:33.000,342,11062040,12125,0,1765221812,13019.024112769992,18.435518819998833,53326.01204712 2025-12-08,19:23:34.000,342,11061994,12325,0,1765221813,13018.997167529997,18.463715340003546,53325.977111520006 2025-12-08,19:23:35.000,342,11062006,12205,0,1765221814,13019.010640150002,18.51305924999906,53325.94916304001 2025-12-08,19:23:36.000,342,11061966,12125,0,1765221815,13019.051058010002,18.491911860000982,53325.977111520006 2025-12-08,19:23:37.000,342,11061998,12245,0,1765221816,13019.010640150002,18.477813600002264,53326.01204712 2025-12-08,19:23:38.000,342,11062058,12125,0,1765221817,13018.976958599997,18.435518819998833,53325.92121456001 2025-12-08,19:23:39.000,342,11062060,12205,0,1765221818,13018.963485979992,18.470764470002905,53325.928201680006 2025-12-08,19:23:40.000,342,11062008,12205,0,1765221819,13018.950013360001,18.484862730001623,53325.9351888 2025-12-08,19:23:41.000,342,11062035,12045,0,1765221820,13018.936540739996,18.428469689999474,53326.00506 2025-12-08,19:23:42.000,342,11062003,12245,0,1765221821,13018.923068119992,18.484862730001623,53325.92121456001 2025-12-08,19:23:43.000,342,11062051,12205,0,1765221822,13018.896122879996,18.49896099000034,53326.01903424001 2025-12-08,19:23:44.000,342,11061972,12165,0,1765221823,13018.889386570001,18.477813600002264,53325.977111520006 2025-12-08,19:23:45.000,342,11062048,12005,0,1765221824,13018.882650259991,18.470764470002905,53325.956150160004 2025-12-08,19:23:46.000,342,11061998,12365,0,1765221825,13018.875913949996,18.51305924999906,53325.94217592 2025-12-08,19:23:47.000,342,11061992,12445,0,1765221826,13018.896122879996,18.470764470002905,53325.97012440001 2025-12-08,19:23:48.000,342,11062045,12285,0,1765221827,13018.815287159996,18.456666210004187,53325.98409864 2025-12-08,19:23:49.000,342,11062002,12085,0,1765221828,13018.835496089996,18.484862730001623,53326.06095696 2025-12-08,19:23:50.000,342,11062025,12445,0,1765221829,13018.815287159996,18.463715340003546,53325.99108576 2025-12-08,19:23:51.000,342,11061946,12005,0,1765221830,13018.781605609991,18.463715340003546,53325.977111520006 2025-12-08,19:23:52.000,342,11062097,12125,0,1765221831,13018.795078229996,18.51305924999906,53325.99108576 2025-12-08,19:23:53.000,342,11062043,12245,0,1765221832,13018.774869299996,18.470764470002905,53325.94217592 2025-12-08,19:23:54.000,342,11062054,12525,0,1765221833,13018.74118774999,18.5060101199997,53325.90025320001 2025-12-08,19:23:55.000,342,11062024,12245,0,1765221834,13018.76813299,18.477813600002264,53325.94217592 2025-12-08,19:23:56.000,342,11061960,12045,0,1765221835,13018.734451439996,18.491911860000982,53325.91422744 2025-12-08,19:23:57.000,342,11062000,12285,0,1765221836,13018.754660369996,18.463715340003546,53325.91422744 2025-12-08,19:23:58.000,342,11062050,12125,0,1765221837,13018.76813299,18.477813600002264,53325.97012440001 2025-12-08,19:23:59.000,342,11061991,12325,0,1765221838,13018.74118774999,18.442567949998192,53325.928201680006 2025-12-08,19:24:00.000,342,11062008,12205,0,1765221839,13018.694033579995,18.477813600002264,53325.91422744 2025-12-08,19:24:01.000,342,11062037,12085,0,1765221840,13018.68729727,18.456666210004187,53325.98409864 2025-12-08,19:24:02.000,342,11062031,12565,0,1765221841,13018.653615719995,18.484862730001623,53325.907240320004 2025-12-08,19:24:03.000,342,11062061,12325,0,1765221842,13018.7075062,18.470764470002905,53325.94916304001 2025-12-08,19:24:04.000,342,11062008,12125,0,1765221843,13018.7075062,18.456666210004187,53325.977111520006 2025-12-08,19:24:05.000,342,11062006,12245,0,1765221844,13018.673824649995,18.470764470002905,53325.977111520006 2025-12-08,19:24:06.000,342,11061974,12045,0,1765221845,13018.7075062,18.477813600002264,53325.858330480005 2025-12-08,19:24:07.000,342,11062016,12245,0,1765221846,13018.653615719995,18.463715340003546,53325.90025320001 2025-12-08,19:24:08.000,342,11062020,12125,0,1765221847,13018.66035202999,18.49896099000034,53325.928201680006 2025-12-08,19:24:09.000,342,11062031,12245,0,1765221848,13018.694033579995,18.442567949998192,53325.89326608 2025-12-08,19:24:10.000,342,11061988,12285,0,1765221849,13018.613197859995,18.428469689999474,53325.9351888 2025-12-08,19:24:11.000,342,11062018,12125,0,1765221850,13018.613197859995,18.435518819998833,53325.90025320001 2025-12-08,19:24:12.000,342,11062061,12405,0,1765221851,13018.61993416999,18.477813600002264,53325.928201680006 2025-12-08,19:24:13.000,342,11062021,12165,0,1765221852,13018.633406789995,18.428469689999474,53325.91422744 2025-12-08,19:24:14.000,342,11061978,12205,0,1765221853,13018.653615719995,18.39322404000268,53325.96313728 2025-12-08,19:24:15.000,342,11062063,12205,0,1765221854,13018.572779999995,18.400273170002038,53325.90025320001 2025-12-08,19:24:16.000,342,11062016,12005,0,1765221855,13018.61993416999,18.39322404000268,53325.88627896 2025-12-08,19:24:17.000,342,11061970,12285,0,1765221856,13018.60646155,18.400273170002038,53325.92121456001 2025-12-08,19:24:18.000,342,11062031,12405,0,1765221857,13018.64014309999,18.400273170002038,53325.87230472 2025-12-08,19:24:19.000,342,11062023,12405,0,1765221858,13018.653615719995,18.3720766500046,53325.907240320004 2025-12-08,19:24:20.000,342,11062001,12245,0,1765221859,13018.70076988999,18.32273274000181,53325.87230472 2025-12-08,19:24:21.000,342,11061995,12245,0,1765221860,13018.653615719995,18.315683610002452,53325.87929184001 2025-12-08,19:24:22.000,342,11062026,12325,0,1765221861,13018.66035202999,18.32978187000117,53325.92121456001 2025-12-08,19:24:23.000,342,11061972,11965,0,1765221862,13018.673824649995,18.315683610002452,53325.91422744 2025-12-08,19:24:24.000,342,11062023,12365,0,1765221863,13018.673824649995,18.28043795999838,53325.8653176 2025-12-08,19:24:25.000,342,11062062,12005,0,1765221864,13018.592988929995,18.315683610002452,53325.94217592 2025-12-08,19:24:26.000,342,11062015,12285,0,1765221865,13018.61993416999,18.294536220004375,53325.9351888 2025-12-08,19:24:27.000,342,11062001,11965,0,1765221866,13018.653615719995,18.266339699999662,53325.928201680006 2025-12-08,19:24:28.000,342,11062038,12285,0,1765221867,13018.64014309999,18.32978187000117,53325.99807288001 2025-12-08,19:24:29.000,342,11061970,12165,0,1765221868,13018.66035202999,18.28043795999838,53325.956150160004 2025-12-08,19:24:30.000,342,11061993,12045,0,1765221869,13018.61993416999,18.195848399998795,53325.89326608 2025-12-08,19:24:31.000,342,11062035,12245,0,1765221870,13018.59972523999,18.308634480003093,53325.928201680006 2025-12-08,19:24:32.000,342,11062080,12205,0,1765221871,13018.62667048,18.252241440000944,53325.98409864 2025-12-08,19:24:33.000,342,11061999,12245,0,1765221872,13018.613197859995,18.245192310001585,53325.97012440001 2025-12-08,19:24:34.000,342,11062031,12405,0,1765221873,13018.62667048,18.195848399998795,53325.91422744 2025-12-08,19:24:35.000,342,11062004,12125,0,1765221874,13018.61993416999,18.195848399998795,53325.87929184001 2025-12-08,19:24:36.000,342,11062053,12045,0,1765221875,13018.592988929995,18.216995790004148,53325.88627896 2025-12-08,19:24:37.000,342,11062029,12245,0,1765221876,13018.633406789995,18.216995790004148,53325.90025320001 2025-12-08,19:24:38.000,342,11062051,12125,0,1765221877,13018.66035202999,18.174701010000717,53325.928201680006 2025-12-08,19:24:39.000,342,11061967,12165,0,1765221878,13018.633406789995,18.167651880001358,53325.89326608 2025-12-08,19:24:40.000,342,11062055,12165,0,1765221879,13018.64687941,18.13945536000392,53325.858330480005 2025-12-08,19:24:41.000,342,11062020,12285,0,1765221880,13018.64014309999,18.181750140000076,53325.928201680006 2025-12-08,19:24:42.000,342,11062030,12125,0,1765221881,13018.613197859995,18.14650449000328,53325.91422744 2025-12-08,19:24:43.000,342,11062053,12205,0,1765221882,13018.60646155,18.15355362000264,53325.91422744 2025-12-08,19:24:44.000,342,11061993,12125,0,1765221883,13018.633406789995,18.13945536000392,53325.94916304001 2025-12-08,19:24:45.000,342,11062075,12165,0,1765221884,13018.62667048,18.167651880001358,53325.85134336001 2025-12-08,19:24:46.000,342,11062047,12125,0,1765221885,13018.61993416999,18.125357099997927,53325.83736912 2025-12-08,19:24:47.000,342,11062020,12325,0,1765221886,13018.68056095999,18.09716058000049,53325.9351888 2025-12-08,19:24:48.000,342,11062059,12245,0,1765221887,13018.68056095999,18.10420970999985,53325.89326608 2025-12-08,19:24:49.000,342,11062041,12245,0,1765221888,13018.7075062,18.11125883999921,53325.956150160004 2025-12-08,19:24:50.000,342,11062047,12205,0,1765221889,13018.734451439996,18.10420970999985,53325.956150160004 2025-12-08,19:24:51.000,342,11062004,12245,0,1765221890,13018.72771513,18.061914930003695,53325.928201680006 2025-12-08,19:24:52.000,342,11062029,11965,0,1765221891,13018.72097881999,18.0478166699977,53325.928201680006 2025-12-08,19:24:53.000,342,11062048,12325,0,1765221892,13018.694033579995,18.0478166699977,53325.89326608 2025-12-08,19:24:54.000,342,11061975,12125,0,1765221893,13018.70076988999,18.076013190002413,53325.907240320004 2025-12-08,19:24:55.000,342,11062025,12205,0,1765221894,13018.7075062,18.026669279999624,53325.87929184001 2025-12-08,19:24:56.000,342,11061986,12085,0,1765221895,13018.70076988999,18.012571020000905,53325.90025320001 2025-12-08,19:24:57.000,342,11062067,12085,0,1765221896,13018.74792406,18.054865800004336,53325.89326608 2025-12-08,19:24:58.000,342,11062064,12085,0,1765221897,13018.74118774999,18.0478166699977,53325.9351888 2025-12-08,19:24:59.000,342,11061980,12165,0,1765221898,13018.781605609991,17.98437450000347,53325.94217592 2025-12-08,19:25:00.000,342,11062024,12245,0,1765221899,13018.76813299,17.998472760002187,53325.97012440001 2025-12-08,19:25:01.000,342,11062037,12245,0,1765221900,13018.774869299996,18.019620150000264,53325.956150160004 2025-12-08,19:25:02.000,342,11061964,12325,0,1765221901,13018.76813299,17.998472760002187,53325.977111520006 2025-12-08,19:25:03.000,342,11062097,12325,0,1765221902,13018.74792406,18.033718409998983,53325.94916304001 2025-12-08,19:25:04.000,342,11061997,12325,0,1765221903,13018.781605609991,18.005521890001546,53325.9351888 2025-12-08,19:25:05.000,342,11062086,12165,0,1765221904,13018.801814539991,18.033718409998983,53325.99108576 2025-12-08,19:25:06.000,342,11062014,12205,0,1765221905,13018.80855085,18.040767539998342,53325.89326608 2025-12-08,19:25:07.000,342,11062044,12125,0,1765221906,13018.82875978,18.033718409998983,53325.98409864 2025-12-08,19:25:08.000,342,11062026,12165,0,1765221907,13018.835496089996,17.991423630002828,53325.94916304001 2025-12-08,19:25:09.000,342,11062051,12165,0,1765221908,13018.842232399991,17.98437450000347,53325.94916304001 2025-12-08,19:25:10.000,342,11062003,12085,0,1765221909,13018.842232399991,479.92796166000335,53325.928201680006 2025-12-08,19:25:11.000,342,11061991,12405,0,1765221910,13018.848968710001,18.019620150000264,53325.94217592 2025-12-08,19:25:12.000,342,11061982,12285,0,1765221911,13018.889386570001,17.949128849999397,53325.91422744 2025-12-08,19:25:13.000,342,11062062,12205,0,1765221912,13018.848968710001,17.998472760002187,53325.956150160004 2025-12-08,19:25:14.000,342,11062073,12285,0,1765221913,13018.889386570001,18.012571020000905,53325.956150160004 2025-12-08,19:25:15.000,342,11062012,12165,0,1765221914,13018.896122879996,18.019620150000264,53325.956150160004 2025-12-08,19:25:16.000,342,11062076,12125,0,1765221915,13018.889386570001,18.012571020000905,53325.94916304001 2025-12-08,19:25:17.000,342,11062021,12285,0,1765221916,13018.929804430001,18.040767539998342,53325.94916304001 2025-12-08,19:25:18.000,342,11062038,12045,0,1765221917,13018.943277049992,479.9843546999982,53325.99807288001 2025-12-08,19:25:19.000,342,11061988,12485,0,1765221918,13018.929804430001,17.97732537000411,53326.026021360005 2025-12-08,19:25:20.000,342,11062022,12045,0,1765221919,13018.916331809996,18.012571020000905,53325.94916304001 2025-12-08,19:25:21.000,342,11061967,12205,0,1765221920,13018.923068119992,18.033718409998983,53326.00506 2025-12-08,19:25:22.000,342,11062038,12205,0,1765221921,13018.882650259991,18.019620150000264,53326.03300848 2025-12-08,19:25:23.000,342,11062012,12125,0,1765221922,13018.909595500001,17.98437450000347,53325.97012440001 2025-12-08,19:25:24.000,342,11061955,12285,0,1765221923,13018.896122879996,18.012571020000905,53326.01903424001 2025-12-08,19:25:25.000,342,11062020,12045,0,1765221924,13018.896122879996,17.97027624000475,53325.98409864 2025-12-08,19:25:26.000,342,11062017,12125,0,1765221925,13018.936540739996,18.026669279999624,53325.94916304001 2025-12-08,19:25:27.000,342,11062036,12325,0,1765221926,13018.936540739996,17.98437450000347,53326.01903424001 2025-12-08,19:25:28.000,342,11062034,12165,0,1765221927,13018.916331809996,17.998472760002187,53326.03300848 2025-12-08,19:25:29.000,342,11062072,12165,0,1765221928,13018.923068119992,17.963227109998115,53326.05396984 2025-12-08,19:25:30.000,342,11062045,12045,0,1765221929,13018.963485979992,18.005521890001546,53326.01204712 2025-12-08,19:25:31.000,342,11062000,12325,0,1765221930,13018.896122879996,17.97027624000475,53326.08191832 2025-12-08,19:25:32.000,342,11062025,12165,0,1765221931,13018.869177640001,17.998472760002187,53325.956150160004 2025-12-08,19:25:33.000,342,11062004,12285,0,1765221932,13018.869177640001,17.906834070003242,53326.03300848 2025-12-08,19:25:34.000,342,11062035,12165,0,1765221933,13018.862441329991,17.998472760002187,53326.01204712 2025-12-08,19:25:35.000,342,11061932,12325,0,1765221934,13018.855705019996,17.93503059000068,53326.01903424001 2025-12-08,19:25:36.000,342,11062019,12405,0,1765221935,13018.815287159996,17.98437450000347,53326.0399956 2025-12-08,19:25:37.000,342,11062069,12405,0,1765221936,13018.848968710001,17.991423630002828,53325.977111520006 2025-12-08,19:25:38.000,342,11062004,12245,0,1765221937,13018.835496089996,17.97732537000411,53326.01204712 2025-12-08,19:25:39.000,342,11062072,12365,0,1765221938,13018.80855085,17.949128849999397,53325.99807288001 2025-12-08,19:25:40.000,342,11062057,12325,0,1765221939,13018.822023469991,17.98437450000347,53326.0399956 2025-12-08,19:25:41.000,342,11061968,11965,0,1765221940,13018.774869299996,17.98437450000347,53326.026021360005 2025-12-08,19:25:42.000,342,11062072,12085,0,1765221941,13018.801814539991,18.033718409998983,53326.01903424001 2025-12-08,19:25:43.000,342,11061975,12045,0,1765221942,13018.822023469991,18.019620150000264,53326.03300848 2025-12-08,19:25:44.000,342,11061892,12165,0,1765221943,13018.78834192,18.005521890001546,53326.01903424001 2025-12-08,19:25:45.000,342,11061972,12325,0,1765221944,13018.795078229996,18.005521890001546,53326.074931200004 2025-12-08,19:25:46.000,342,11061980,12245,0,1765221945,13018.781605609991,17.998472760002187,53326.095892560006 2025-12-08,19:25:47.000,342,11062049,12245,0,1765221946,13018.822023469991,17.991423630002828,53326.05396984 2025-12-08,19:25:48.000,342,11062071,12165,0,1765221947,13018.842232399991,17.998472760002187,53326.06794408001 2025-12-08,19:25:49.000,342,11061986,12365,0,1765221948,13018.82875978,18.019620150000264,53326.06794408001 2025-12-08,19:25:50.000,342,11061971,12005,0,1765221949,13018.801814539991,18.054865800004336,53326.123841040004 2025-12-08,19:25:51.000,342,11062015,12045,0,1765221950,13018.74792406,18.040767539998342,53326.095892560006 2025-12-08,19:25:52.000,342,11061960,12125,0,1765221951,13018.801814539991,18.026669279999624,53326.123841040004 2025-12-08,19:25:53.000,342,11062074,12285,0,1765221952,13018.835496089996,18.026669279999624,53326.095892560006 2025-12-08,19:25:54.000,342,11062003,12245,0,1765221953,13018.774869299996,18.061914930003695,53326.06794408001 2025-12-08,19:25:55.000,342,11062019,12245,0,1765221954,13018.76139667999,18.054865800004336,53326.144802400006 2025-12-08,19:25:56.000,342,11062012,12245,0,1765221955,13018.76813299,18.0478166699977,53326.05396984 2025-12-08,19:25:57.000,342,11062041,12485,0,1765221956,13018.76139667999,18.040767539998342,53326.15178952 2025-12-08,19:25:58.000,342,11062001,12485,0,1765221957,13018.774869299996,17.998472760002187,53326.13781528001 2025-12-08,19:25:59.000,342,11061998,12245,0,1765221958,13018.74792406,18.0478166699977,53326.13781528001 2025-12-08,19:26:00.000,342,11061972,12125,0,1765221959,13018.74118774999,18.0478166699977,53326.123841040004 2025-12-08,19:26:01.000,342,11061983,12125,0,1765221960,13018.734451439996,18.068964060003054,53326.13082816 2025-12-08,19:26:02.000,342,11062056,12285,0,1765221961,13018.74118774999,18.040767539998342,53326.16576376001 2025-12-08,19:26:03.000,342,11061923,12605,0,1765221962,13018.74792406,18.09011145000113,53326.08890544001 2025-12-08,19:26:04.000,342,11061989,12325,0,1765221963,13018.74792406,18.019620150000264,53326.10287968 2025-12-08,19:26:05.000,342,11061939,12445,0,1765221964,13018.795078229996,18.054865800004336,53326.15877664 2025-12-08,19:26:06.000,342,11062063,12085,0,1765221965,13018.74118774999,18.033718409998983,53326.04698272001 2025-12-08,19:26:07.000,342,11062022,12085,0,1765221966,13018.76139667999,18.076013190002413,53326.08890544001 2025-12-08,19:26:08.000,342,11062035,12205,0,1765221967,13018.754660369996,18.061914930003695,53326.13082816 2025-12-08,19:26:09.000,342,11062006,12405,0,1765221968,13018.781605609991,18.09716058000049,53326.13781528001 2025-12-08,19:26:10.000,342,11061999,12365,0,1765221969,13018.781605609991,18.09011145000113,53326.13082816 2025-12-08,19:26:11.000,342,11062000,12325,0,1765221970,13018.76813299,18.083062320001773,53326.13082816 2025-12-08,19:26:12.000,342,11061993,12245,0,1765221971,13018.754660369996,18.13945536000392,53326.20069936 2025-12-08,19:26:13.000,342,11062018,12285,0,1765221972,13018.781605609991,18.132406230004563,53326.16576376001 2025-12-08,19:26:14.000,342,11062023,12285,0,1765221973,13018.815287159996,18.11830796999857,53326.179738 2025-12-08,19:26:15.000,342,11062011,12205,0,1765221974,13018.774869299996,18.167651880001358,53326.18672512001 2025-12-08,19:26:16.000,342,11062033,12285,0,1765221975,13018.74792406,18.10420970999985,53326.13082816 2025-12-08,19:26:17.000,342,11061959,12365,0,1765221976,13018.781605609991,18.132406230004563,53326.11685392001 2025-12-08,19:26:18.000,342,11061971,12285,0,1765221977,13018.72771513,18.11830796999857,53326.13082816 2025-12-08,19:26:19.000,342,11061958,12565,0,1765221978,13018.76813299,18.15355362000264,53326.17275088 2025-12-08,19:26:20.000,342,11062035,12165,0,1765221979,13018.76139667999,18.13945536000392,53326.1098668 2025-12-08,19:26:21.000,342,11062035,12165,0,1765221980,13018.7075062,18.13945536000392,53326.15877664 2025-12-08,19:26:22.000,342,11061989,12045,0,1765221981,13018.72097881999,18.13945536000392,53326.144802400006 2025-12-08,19:26:23.000,342,11061939,12205,0,1765221982,13018.74118774999,18.13945536000392,53326.179738 2025-12-08,19:26:24.000,342,11061986,12165,0,1765221983,13018.74792406,18.14650449000328,53326.16576376001 2025-12-08,19:26:25.000,342,11062012,12205,0,1765221984,13018.734451439996,18.195848399998795,53326.179738 2025-12-08,19:26:26.000,342,11062023,12525,0,1765221985,13018.734451439996,18.132406230004563,53326.11685392001 2025-12-08,19:26:27.000,342,11061966,12405,0,1765221986,13018.74792406,18.11125883999921,53326.15178952 2025-12-08,19:26:28.000,342,11062021,12285,0,1765221987,13018.734451439996,18.13945536000392,53326.08890544001 2025-12-08,19:26:29.000,342,11061986,12325,0,1765221988,13018.76139667999,18.09716058000049,53326.13781528001 2025-12-08,19:26:30.000,342,11062030,12205,0,1765221989,13018.76139667999,18.125357099997927,53326.15877664 2025-12-08,19:26:31.000,342,11061997,12285,0,1765221990,13018.714242509996,18.09011145000113,53326.144802400006 2025-12-08,19:26:32.000,342,11061970,12445,0,1765221991,13018.74118774999,18.125357099997927,53326.179738 2025-12-08,19:26:33.000,342,11061939,12005,0,1765221992,13018.72097881999,18.10420970999985,53326.144802400006 2025-12-08,19:26:34.000,342,11061996,12285,0,1765221993,13018.72097881999,18.09011145000113,53326.15178952 2025-12-08,19:26:35.000,342,11061994,12125,0,1765221994,13018.72771513,18.076013190002413,53326.21467360001 2025-12-08,19:26:36.000,342,11061985,12485,0,1765221995,13018.70076988999,18.061914930003695,53326.179738 2025-12-08,19:26:37.000,342,11061973,12325,0,1765221996,13018.74118774999,18.076013190002413,53326.21467360001 2025-12-08,19:26:38.000,342,11061983,12205,0,1765221997,13018.74792406,18.076013190002413,53326.15877664 2025-12-08,19:26:39.000,342,11061975,12605,0,1765221998,13018.74792406,18.068964060003054,53326.2496092 2025-12-08,19:26:40.000,342,11061960,12085,0,1765221999,13018.781605609991,18.054865800004336,53326.20069936 2025-12-08,19:26:41.000,342,11061971,12245,0,1765222000,13018.734451439996,18.0478166699977,53326.18672512001 2025-12-08,19:26:42.000,342,11062021,12205,0,1765222001,13018.781605609991,18.09716058000049,53326.20768648 2025-12-08,19:26:43.000,342,11061974,12165,0,1765222002,13018.781605609991,18.033718409998983,53326.16576376001 2025-12-08,19:26:44.000,342,11061995,12245,0,1765222003,13018.76813299,18.033718409998983,53326.20768648 2025-12-08,19:26:45.000,342,11062001,12245,0,1765222004,13018.80855085,18.012571020000905,53326.21467360001 2025-12-08,19:26:46.000,342,11062017,12285,0,1765222005,13018.774869299996,17.956177979998756,53326.179738 2025-12-08,19:26:47.000,342,11062028,12245,0,1765222006,13018.774869299996,18.026669279999624,53326.15877664 2025-12-08,19:26:48.000,342,11062006,12325,0,1765222007,13018.74118774999,17.998472760002187,53326.21467360001 2025-12-08,19:26:49.000,342,11061947,12125,0,1765222008,13018.653615719995,18.005521890001546,53326.20069936 2025-12-08,19:26:50.000,342,11062004,12085,0,1765222009,13018.7075062,17.97732537000411,53326.242622080004 2025-12-08,19:26:51.000,342,11061981,12325,0,1765222010,13018.72771513,17.98437450000347,53326.2496092 2025-12-08,19:26:52.000,342,11062005,12245,0,1765222011,13018.72097881999,17.998472760002187,53326.22166072 2025-12-08,19:26:53.000,342,11061994,12125,0,1765222012,13018.70076988999,17.97027624000475,53326.25659632001 2025-12-08,19:26:54.000,342,11061989,12085,0,1765222013,13018.714242509996,17.991423630002828,53326.15877664 2025-12-08,19:26:55.000,342,11061994,12245,0,1765222014,13018.72771513,18.005521890001546,53326.2496092 2025-12-08,19:26:56.000,342,11062012,12165,0,1765222015,13018.673824649995,17.956177979998756,53326.242622080004 2025-12-08,19:26:57.000,342,11061969,12365,0,1765222016,13018.72097881999,17.998472760002187,53326.20768648 2025-12-08,19:26:58.000,342,11061952,12325,0,1765222017,13018.66708834,17.998472760002187,53326.22166072 2025-12-08,19:26:59.000,342,11061968,12245,0,1765222018,13018.68056095999,18.012571020000905,53326.20069936 2025-12-08,19:27:00.000,342,11061973,12085,0,1765222019,13018.7075062,18.019620150000264,53326.21467360001 2025-12-08,19:27:01.000,342,11062035,12205,0,1765222020,13018.714242509996,17.998472760002187,53326.20069936 2025-12-08,19:27:02.000,342,11061968,12085,0,1765222021,13018.68729727,18.026669279999624,53326.21467360001 2025-12-08,19:27:03.000,342,11061970,12325,0,1765222022,13018.66708834,18.11830796999857,53326.22166072 2025-12-08,19:27:04.000,342,11061907,12205,0,1765222023,13018.68056095999,18.054865800004336,53326.18672512001 2025-12-08,19:27:05.000,342,11061952,12565,0,1765222024,13018.653615719995,18.10420970999985,53326.21467360001 2025-12-08,19:27:06.000,342,11062009,12325,0,1765222025,13018.68729727,18.09716058000049,53326.179738 2025-12-08,19:27:07.000,342,11061948,12485,0,1765222026,13018.673824649995,18.11125883999921,53326.123841040004 2025-12-08,19:27:08.000,342,11061976,12245,0,1765222027,13018.70076988999,18.076013190002413,53326.18672512001 2025-12-08,19:27:09.000,342,11061972,12365,0,1765222028,13018.68729727,18.125357099997927,53326.179738 2025-12-08,19:27:10.000,342,11061999,12365,0,1765222029,13018.64687941,18.09011145000113,53326.17275088 2025-12-08,19:27:11.000,342,11061932,12165,0,1765222030,13018.653615719995,18.09011145000113,53326.18672512001 2025-12-08,19:27:12.000,342,11061938,12165,0,1765222031,13018.64014309999,18.14650449000328,53326.17275088 2025-12-08,19:27:13.000,342,11061952,12165,0,1765222032,13018.66708834,18.13945536000392,53326.179738 2025-12-08,19:27:14.000,342,11061979,12325,0,1765222033,13018.66035202999,18.13945536000392,53326.13082816 2025-12-08,19:27:15.000,342,11061918,12325,0,1765222034,13018.653615719995,18.11125883999921,53326.20069936 2025-12-08,19:27:16.000,342,11061977,12205,0,1765222035,13018.70076988999,18.10420970999985,53326.263583440006 2025-12-08,19:27:17.000,342,11061935,12485,0,1765222036,13018.64687941,18.125357099997927,53326.242622080004 2025-12-08,19:27:18.000,342,11062012,12125,0,1765222037,13018.633406789995,18.132406230004563,53326.21467360001 2025-12-08,19:27:19.000,342,11062089,12405,0,1765222038,13018.66708834,18.125357099997927,53326.21467360001 2025-12-08,19:27:20.000,342,11061939,12325,0,1765222039,13018.653615719995,18.167651880001358,53326.18672512001 2025-12-08,19:27:21.000,342,11061978,12205,0,1765222040,13018.68729727,18.11125883999921,53326.193712240005 2025-12-08,19:27:22.000,342,11062001,12285,0,1765222041,13018.70076988999,18.14650449000328,53326.16576376001 2025-12-08,19:27:33.000,342,11061981,12245,0,1765222052,13018.60646155,18.132406230004563,53326.08191832 2025-12-08,19:27:34.000,342,11062003,12485,0,1765222053,13018.572779999995,18.11830796999857,53326.13781528001 2025-12-08,19:27:35.000,342,11062043,12165,0,1765222054,13018.613197859995,18.13945536000392,53326.10287968 2025-12-08,19:27:36.000,342,11061955,12165,0,1765222055,13018.60646155,18.132406230004563,53326.08890544001 2025-12-08,19:27:37.000,342,11062018,12285,0,1765222056,13018.57951630999,18.11830796999857,53326.10287968 2025-12-08,19:27:38.000,342,11061976,12165,0,1765222057,13018.552571069995,18.09716058000049,53326.095892560006 2025-12-08,19:27:39.000,342,11061986,12165,0,1765222058,13018.56604369,18.11125883999921,53326.13082816 2025-12-08,19:27:40.000,342,11062016,12365,0,1765222059,13018.56604369,18.132406230004563,53326.1098668 2025-12-08,19:27:41.000,342,11061945,12325,0,1765222060,13018.55930737999,18.10420970999985,53326.13082816 2025-12-08,19:27:42.000,342,11061984,12125,0,1765222061,13018.54583476,18.14650449000328,53326.1098668 2025-12-08,19:27:43.000,342,11062015,12245,0,1765222062,13018.56604369,18.10420970999985,53326.10287968 2025-12-08,19:27:44.000,342,11062035,12645,0,1765222063,13018.532362139995,18.09011145000113,53326.08890544001 2025-12-08,19:27:45.000,342,11061963,12325,0,1765222064,13018.55930737999,18.09716058000049,53326.08890544001 2025-12-08,19:27:46.000,342,11061989,12005,0,1765222065,13018.572779999995,18.11830796999857,53326.08191832 2025-12-08,19:27:47.000,342,11062004,12285,0,1765222066,13018.53909844999,18.11830796999857,53326.05396984 2025-12-08,19:27:48.000,342,11062015,12325,0,1765222067,13018.54583476,18.132406230004563,53326.06095696 2025-12-08,19:27:49.000,342,11062035,12165,0,1765222068,13018.592988929995,18.125357099997927,53326.1098668 2025-12-08,19:27:50.000,342,11061990,12605,0,1765222069,13018.56604369,18.132406230004563,53326.06095696 2025-12-08,19:27:51.000,342,11061949,12125,0,1765222070,13018.56604369,18.132406230004563,53326.06794408001 2025-12-08,19:27:52.000,342,11061988,12525,0,1765222071,13018.552571069995,18.125357099997927,53326.10287968 2025-12-08,19:27:53.000,342,11062020,12205,0,1765222072,13018.592988929995,18.11125883999921,53326.10287968 2025-12-08,19:27:54.000,342,11062017,12165,0,1765222073,13018.572779999995,18.083062320001773,53326.08191832 2025-12-08,19:27:55.000,342,11062029,12005,0,1765222074,13018.60646155,18.132406230004563,53326.13781528001 2025-12-08,19:27:56.000,342,11061988,12165,0,1765222075,13018.58625262,18.11830796999857,53326.074931200004 2025-12-08,19:27:57.000,342,11061973,11965,0,1765222076,13018.54583476,18.14650449000328,53326.074931200004 2025-12-08,19:27:58.000,342,11061987,11965,0,1765222077,13018.55930737999,18.11830796999857,53326.06794408001 2025-12-08,19:27:59.000,342,11061974,12405,0,1765222078,13018.552571069995,18.125357099997927,53326.10287968 2025-12-08,19:28:00.000,342,11062040,12045,0,1765222079,13018.56604369,18.132406230004563,53326.095892560006 2025-12-08,19:28:01.000,342,11061978,12045,0,1765222080,13018.54583476,18.132406230004563,53325.99108576 2025-12-08,19:28:02.000,342,11062052,12045,0,1765222081,13018.55930737999,18.11125883999921,53326.0399956 2025-12-08,19:28:03.000,342,11062023,12565,0,1765222082,13018.59972523999,18.11830796999857,53326.08191832 2025-12-08,19:28:04.000,342,11061989,12245,0,1765222083,13018.592988929995,18.15355362000264,53326.074931200004 2025-12-08,19:28:05.000,342,11062025,12245,0,1765222084,13018.613197859995,18.15355362000264,53326.074931200004 2025-12-08,19:28:06.000,342,11061944,12125,0,1765222085,13018.633406789995,18.09011145000113,53326.1098668 2025-12-08,19:28:07.000,342,11062015,12165,0,1765222086,13018.61993416999,18.11125883999921,53326.08890544001 2025-12-08,19:28:08.000,342,11062040,12645,0,1765222087,13018.613197859995,18.160602750002,53326.04698272001 2025-12-08,19:28:09.000,342,11062026,12085,0,1765222088,13018.653615719995,18.09011145000113,53326.095892560006 2025-12-08,19:28:10.000,342,11062039,12245,0,1765222089,13018.62667048,18.076013190002413,53326.123841040004 2025-12-08,19:28:11.000,342,11061987,12205,0,1765222090,13018.592988929995,18.068964060003054,53326.08191832 2025-12-08,19:28:12.000,342,11062010,12205,0,1765222091,13018.60646155,18.125357099997927,53326.06794408001 2025-12-08,19:28:13.000,342,11062014,12365,0,1765222092,13018.61993416999,18.09716058000049,53326.13082816 2025-12-08,19:28:14.000,342,11062034,12405,0,1765222093,13018.57951630999,18.061914930003695,53326.06794408001 2025-12-08,19:28:15.000,342,11062021,12245,0,1765222094,13018.57951630999,18.10420970999985,53326.03300848 2025-12-08,19:28:16.000,342,11061922,12365,0,1765222095,13018.58625262,18.11125883999921,53326.04698272001 2025-12-08,19:28:17.000,342,11062024,12325,0,1765222096,13018.58625262,18.11830796999857,53326.03300848 2025-12-08,19:28:18.000,342,11062035,12005,0,1765222097,13018.57951630999,18.083062320001773,53326.03300848 2025-12-08,19:28:19.000,342,11061979,12365,0,1765222098,13018.633406789995,18.09716058000049,53326.01903424001 2025-12-08,19:28:20.000,342,11062023,12245,0,1765222099,13018.64014309999,18.11125883999921,53326.074931200004 2025-12-08,19:28:21.000,342,11062034,12125,0,1765222100,13018.633406789995,18.083062320001773,53326.11685392001 2025-12-08,19:28:22.000,342,11062045,12485,0,1765222101,13018.64687941,18.11125883999921,53326.08191832 2025-12-08,19:28:23.000,342,11062018,12205,0,1765222102,13018.62667048,18.076013190002413,53326.06794408001 2025-12-08,19:28:24.000,342,11062009,12085,0,1765222103,13018.61993416999,18.0478166699977,53326.03300848 2025-12-08,19:28:25.000,342,11061953,12445,0,1765222104,13018.64014309999,18.033718409998983,53326.01903424001 2025-12-08,19:28:26.000,342,11062042,12325,0,1765222105,13018.60646155,17.991423630002828,53326.06095696 2025-12-08,19:28:27.000,342,11062013,12365,0,1765222106,13018.633406789995,18.026669279999624,53326.0399956 2025-12-08,19:28:28.000,342,11062021,12085,0,1765222107,13018.61993416999,18.012571020000905,53326.06794408001 2025-12-08,19:28:29.000,342,11062049,12085,0,1765222108,13018.64014309999,18.076013190002413,53326.10287968 2025-12-08,19:28:30.000,342,11062009,12365,0,1765222109,13018.66035202999,18.026669279999624,53326.06794408001 2025-12-08,19:28:31.000,342,11061990,12365,0,1765222110,13018.633406789995,18.040767539998342,53326.04698272001 2025-12-08,19:28:32.000,342,11061996,12285,0,1765222111,13018.62667048,18.076013190002413,53326.0399956 2025-12-08,19:28:33.000,342,11062006,12165,0,1765222112,13018.60646155,18.054865800004336,53326.0399956 2025-12-08,19:28:34.000,342,11062001,12245,0,1765222113,13018.633406789995,18.068964060003054,53326.08890544001 2025-12-08,19:28:35.000,342,11062061,12285,0,1765222114,13018.66035202999,18.033718409998983,53326.0399956 2025-12-08,19:28:36.000,342,11061987,12245,0,1765222115,13018.653615719995,18.026669279999624,53326.026021360005 2025-12-08,19:28:37.000,342,11061962,12365,0,1765222116,13018.64014309999,18.012571020000905,53326.06095696 2025-12-08,19:28:38.000,342,11061991,12485,0,1765222117,13018.66708834,18.012571020000905,53326.074931200004 2025-12-08,19:28:39.000,342,11062015,12205,0,1765222118,13018.64014309999,18.054865800004336,53326.08191832 2025-12-08,19:28:40.000,342,11061991,12405,0,1765222119,13018.64014309999,18.061914930003695,53326.074931200004 2025-12-08,19:28:41.000,342,11061982,12325,0,1765222120,13018.61993416999,18.019620150000264,53326.06794408001 2025-12-08,19:28:42.000,342,11062054,12405,0,1765222121,13018.633406789995,18.040767539998342,53326.08890544001 2025-12-08,19:28:43.000,342,11062005,12285,0,1765222122,13018.633406789995,18.040767539998342,53326.11685392001 2025-12-08,19:28:44.000,342,11062016,12285,0,1765222123,13018.60646155,18.11830796999857,53326.06794408001 2025-12-08,19:28:45.000,342,11061993,12245,0,1765222124,13018.613197859995,18.09011145000113,53326.08191832 2025-12-08,19:28:46.000,342,11061981,12205,0,1765222125,13018.613197859995,18.076013190002413,53326.06095696 2025-12-08,19:28:47.000,342,11061968,12525,0,1765222126,13018.613197859995,18.10420970999985,53326.095892560006 2025-12-08,19:28:48.000,342,11061993,12045,0,1765222127,13018.58625262,18.054865800004336,53326.06095696 2025-12-08,19:28:49.000,342,11062051,12325,0,1765222128,13018.60646155,18.125357099997927,53326.10287968 2025-12-08,19:28:50.000,342,11062056,12205,0,1765222129,13018.613197859995,18.083062320001773,53326.08890544001 2025-12-08,19:28:51.000,342,11061960,12125,0,1765222130,13018.68729727,18.076013190002413,53326.08890544001 2025-12-08,19:28:52.000,342,11061994,12285,0,1765222131,13018.653615719995,18.125357099997927,53326.06095696 2025-12-08,19:28:53.000,342,11062027,12205,0,1765222132,13018.64014309999,18.14650449000328,53326.10287968 2025-12-08,19:28:54.000,342,11061936,12205,0,1765222133,13018.61993416999,18.14650449000328,53326.06095696 2025-12-08,19:28:55.000,342,11061987,12245,0,1765222134,13018.62667048,18.160602750002,53326.08191832 2025-12-08,19:28:56.000,342,11062004,12165,0,1765222135,13018.62667048,18.13945536000392,53326.06095696 2025-12-08,19:28:57.000,342,11062022,12205,0,1765222136,13018.62667048,18.13945536000392,53326.15178952 2025-12-08,19:28:58.000,342,11061991,12205,0,1765222137,13018.592988929995,18.15355362000264,53326.06095696 2025-12-08,19:28:59.000,342,11061989,12205,0,1765222138,13018.613197859995,18.181750140000076,53326.10287968 2025-12-08,19:29:00.000,342,11061965,12405,0,1765222139,13018.552571069995,18.160602750002,53326.05396984 2025-12-08,19:29:01.000,342,11061971,12325,0,1765222140,13018.58625262,18.10420970999985,53326.04698272001 2025-12-08,19:29:02.000,342,11062007,12285,0,1765222141,13018.57951630999,18.14650449000328,53326.08890544001 2025-12-08,19:29:03.000,342,11062026,12245,0,1765222142,13018.59972523999,18.15355362000264,53326.095892560006 2025-12-08,19:29:04.000,342,11062009,12205,0,1765222143,13018.61993416999,18.11830796999857,53326.074931200004 2025-12-08,19:29:05.000,342,11062027,12325,0,1765222144,13018.58625262,18.181750140000076,53326.095892560006 2025-12-08,19:29:06.000,342,11061990,12325,0,1765222145,13018.59972523999,18.167651880001358,53326.1098668 2025-12-08,19:29:07.000,342,11061978,12245,0,1765222146,13018.59972523999,18.15355362000264,53326.074931200004 2025-12-08,19:29:08.000,342,11062013,12005,0,1765222147,13018.60646155,18.195848399998795,53326.08890544001 2025-12-08,19:29:09.000,342,11061984,12285,0,1765222148,13018.633406789995,18.195848399998795,53326.13082816 2025-12-08,19:29:10.000,342,11062001,12245,0,1765222149,13018.59972523999,18.188799269999436,53326.074931200004 2025-12-08,19:29:11.000,342,11061994,12245,0,1765222150,13018.613197859995,18.13945536000392,53326.10287968 2025-12-08,19:29:12.000,342,11061967,12285,0,1765222151,13018.59972523999,18.181750140000076,53326.1098668 2025-12-08,19:29:13.000,342,11062016,12285,0,1765222152,13018.55930737999,18.20994666000479,53326.1098668 2025-12-08,19:29:14.000,342,11062032,12205,0,1765222153,13018.59972523999,18.202897529998154,53326.08191832 2025-12-08,19:29:15.000,342,11062014,12525,0,1765222154,13018.592988929995,18.231094050002866,53326.10287968 2025-12-08,19:29:16.000,342,11061978,12125,0,1765222155,13018.592988929995,18.252241440000944,53326.08890544001 2025-12-08,19:29:17.000,342,11062001,12125,0,1765222156,13018.57951630999,18.266339699999662,53326.095892560006 2025-12-08,19:29:18.000,342,11062004,12165,0,1765222157,13018.55930737999,18.259290570000303,53326.1098668 2025-12-08,19:29:19.000,342,11061993,12205,0,1765222158,13018.613197859995,18.266339699999662,53326.10287968 2025-12-08,19:29:20.000,342,11061964,12205,0,1765222159,13018.613197859995,18.245192310001585,53326.10287968 2025-12-08,19:29:21.000,342,11061920,12525,0,1765222160,13018.57951630999,18.231094050002866,53326.05396984 2025-12-08,19:29:22.000,342,11062008,12245,0,1765222161,13018.53909844999,18.245192310001585,53326.144802400006 2025-12-08,19:29:23.000,342,11062023,12325,0,1765222162,13018.55930737999,18.27338882999902,53326.095892560006 2025-12-08,19:29:24.000,342,11061932,12205,0,1765222163,13018.56604369,18.301585350003734,53326.17275088 2025-12-08,19:29:25.000,342,11061999,12325,0,1765222164,13018.572779999995,18.294536220004375,53326.13082816 2025-12-08,19:29:26.000,342,11061969,12325,0,1765222165,13018.57951630999,18.28748708999774,53326.11685392001 2025-12-08,19:29:27.000,342,11062040,12325,0,1765222166,13018.572779999995,18.32273274000181,53326.144802400006 2025-12-08,19:29:28.000,342,11062040,12405,0,1765222167,13018.532362139995,18.266339699999662,53326.10287968 2025-12-08,19:29:29.000,342,11062012,12205,0,1765222168,13018.53909844999,18.294536220004375,53326.08890544001 2025-12-08,19:29:30.000,342,11062005,12525,0,1765222169,13018.5054169,18.259290570000303,53326.144802400006 2025-12-08,19:29:31.000,342,11061977,12205,0,1765222170,13018.54583476,18.294536220004375,53326.08890544001 2025-12-08,19:29:32.000,342,11062059,12205,0,1765222171,13018.52562583,18.32978187000117,53326.13082816 2025-12-08,19:29:33.000,342,11062026,12245,0,1765222172,13018.532362139995,18.33683100000053,53326.10287968 2025-12-08,19:29:34.000,342,11061995,12125,0,1765222173,13018.532362139995,18.350929259999248,53326.15178952 2025-12-08,19:29:35.000,342,11062057,12445,0,1765222174,13018.52562583,18.28043795999838,53326.123841040004 2025-12-08,19:29:36.000,342,11062021,12245,0,1765222175,13018.55930737999,18.294536220004375,53326.15178952 2025-12-08,19:29:37.000,342,11061973,12605,0,1765222176,13018.572779999995,18.294536220004375,53326.10287968 2025-12-08,19:29:38.000,342,11061993,12245,0,1765222177,13018.54583476,18.28043795999838,53326.123841040004 2025-12-08,19:29:39.000,342,11062005,12365,0,1765222178,13018.55930737999,18.33683100000053,53326.144802400006 2025-12-08,19:29:40.000,342,11062032,12605,0,1765222179,13018.54583476,18.33683100000053,53326.11685392001 2025-12-08,19:29:41.000,342,11061978,12645,0,1765222180,13018.57951630999,18.266339699999662,53326.13082816 2025-12-08,19:29:42.000,342,11062005,12285,0,1765222181,13018.56604369,18.301585350003734,53326.144802400006 2025-12-08,19:29:43.000,342,11061996,12405,0,1765222182,13018.55930737999,18.32978187000117,53326.10287968 2025-12-08,19:29:44.000,342,11061980,12325,0,1765222183,13018.56604369,18.315683610002452,53326.15178952 2025-12-08,19:29:45.000,342,11062001,12045,0,1765222184,13018.53909844999,18.301585350003734,53326.074931200004 2025-12-08,19:29:46.000,342,11061996,12205,0,1765222185,13018.53909844999,18.308634480003093,53326.1098668 2025-12-08,19:29:47.000,342,11062032,12325,0,1765222186,13018.552571069995,18.238143180002226,53326.15877664 2025-12-08,19:29:48.000,342,11061995,12485,0,1765222187,13018.52562583,18.252241440000944,53326.13781528001 2025-12-08,19:29:49.000,342,11061995,12045,0,1765222188,13018.572779999995,18.252241440000944,53326.13082816 2025-12-08,19:29:50.000,342,11062015,12205,0,1765222189,13018.56604369,18.231094050002866,53326.15877664 2025-12-08,19:29:51.000,342,11062060,12285,0,1765222190,13018.572779999995,18.238143180002226,53326.13082816 2025-12-08,19:29:52.000,342,11062008,12325,0,1765222191,13018.55930737999,18.245192310001585,53326.13781528001 2025-12-08,19:29:53.000,342,11062052,12485,0,1765222192,13018.53909844999,18.27338882999902,53326.16576376001 2025-12-08,19:29:54.000,342,11062029,12285,0,1765222193,13018.532362139995,18.224044920003507,53326.144802400006 2025-12-08,19:29:55.000,342,11062016,12525,0,1765222194,13018.512153209995,18.224044920003507,53326.11685392001 2025-12-08,19:29:56.000,342,11062013,12165,0,1765222195,13018.55930737999,18.231094050002866,53326.17275088 2025-12-08,19:29:57.000,342,11062029,12445,0,1765222196,13018.56604369,18.181750140000076,53326.144802400006 2025-12-08,19:29:58.000,342,11062059,12325,0,1765222197,13018.53909844999,18.160602750002,53326.144802400006 2025-12-08,19:29:59.000,342,11061998,12085,0,1765222198,13018.51888951999,18.167651880001358,53326.15877664 2025-12-08,19:30:00.000,342,11062009,12285,0,1765222199,13018.54583476,18.14650449000328,53326.16576376001 2025-12-08,19:30:01.000,342,11061999,12405,0,1765222200,13018.572779999995,18.132406230004563,53326.13781528001 2025-12-08,19:30:02.000,342,11062002,12245,0,1765222201,13018.572779999995,18.13945536000392,53326.16576376001 2025-12-08,19:30:03.000,342,11062031,12205,0,1765222202,13018.572779999995,18.125357099997927,53326.123841040004 2025-12-08,19:30:04.000,342,11062024,12565,0,1765222203,13018.55930737999,18.125357099997927,53326.144802400006 2025-12-08,19:30:05.000,342,11062003,12325,0,1765222204,13018.53909844999,18.09716058000049,53326.144802400006 2025-12-08,19:30:06.000,342,11062039,12325,0,1765222205,13018.52562583,18.09716058000049,53326.13082816 2025-12-08,19:30:07.000,342,11062015,12245,0,1765222206,13018.53909844999,18.13945536000392,53326.06794408001 2025-12-08,19:30:08.000,342,11062036,12405,0,1765222207,13018.49868058999,18.10420970999985,53326.10287968 2025-12-08,19:30:09.000,342,11062055,12245,0,1765222208,13018.5054169,18.09716058000049,53326.123841040004 2025-12-08,19:30:10.000,342,11062015,12285,0,1765222209,13018.471735349995,18.083062320001773,53326.08191832 2025-12-08,19:30:11.000,342,11061985,12205,0,1765222210,13018.46499904,18.125357099997927,53326.13082816 2025-12-08,19:30:12.000,342,11061988,12405,0,1765222211,13018.41784486999,18.11830796999857,53326.095892560006 2025-12-08,19:30:13.000,342,11062040,12325,0,1765222212,13018.41784486999,18.09716058000049,53326.123841040004 2025-12-08,19:30:14.000,342,11062038,12685,0,1765222213,13018.40437225,18.068964060003054,53326.08890544001 2025-12-08,19:30:15.000,342,11062020,12325,0,1765222214,13018.39763593999,18.076013190002413,53326.06095696 2025-12-08,19:30:16.000,342,11062008,12405,0,1765222215,13018.384163319999,18.068964060003054,53326.06794408001 2025-12-08,19:30:17.000,342,11061999,12405,0,1765222216,13018.37742700999,18.083062320001773,53326.123841040004 2025-12-08,19:30:18.000,342,11062026,12165,0,1765222217,13018.35721807999,18.061914930003695,53326.13082816 2025-12-08,19:30:19.000,342,11061998,12285,0,1765222218,13018.370690699994,18.054865800004336,53326.10287968 2025-12-08,19:30:20.000,342,11062085,12205,0,1765222219,13018.33700914999,18.061914930003695,53326.123841040004 2025-12-08,19:30:21.000,342,11061983,12325,0,1765222220,13018.330272839994,18.083062320001773,53326.11685392001 2025-12-08,19:30:22.000,342,11062021,11965,0,1765222221,13018.31680021999,18.11125883999921,53326.123841040004 2025-12-08,19:30:23.000,342,11062015,12245,0,1765222222,13018.310063909994,18.0478166699977,53326.11685392001 2025-12-08,19:30:24.000,342,11062008,12445,0,1765222223,13018.289854979994,18.068964060003054,53326.15877664 2025-12-08,19:30:25.000,342,11062076,12325,0,1765222224,13018.31680021999,18.061914930003695,53326.11685392001 2025-12-08,19:30:26.000,342,11062041,12405,0,1765222225,13018.310063909994,18.076013190002413,53326.10287968 2025-12-08,19:30:27.000,342,11062034,12325,0,1765222226,13018.289854979994,18.076013190002413,53326.095892560006 2025-12-08,19:30:28.000,342,11062040,12285,0,1765222227,13018.310063909994,18.061914930003695,53326.08890544001 2025-12-08,19:30:29.000,342,11062074,12045,0,1765222228,13018.323536529999,18.0478166699977,53326.074931200004 2025-12-08,19:30:30.000,342,11061999,12325,0,1765222229,13018.33700914999,18.054865800004336,53326.10287968 2025-12-08,19:30:31.000,342,11061984,12365,0,1765222230,13018.303327599999,18.0478166699977,53326.08890544001 2025-12-08,19:30:32.000,342,11062011,12285,0,1765222231,13018.330272839994,18.026669279999624,53326.01903424001 2025-12-08,19:30:33.000,342,11062072,12605,0,1765222232,13018.303327599999,18.040767539998342,53326.10287968 2025-12-08,19:30:34.000,342,11062061,12325,0,1765222233,13018.283118669999,18.040767539998342,53326.11685392001 2025-12-08,19:30:35.000,342,11062030,12325,0,1765222234,13018.256173429989,18.033718409998983,53326.08890544001 2025-12-08,19:30:36.000,342,11062004,12205,0,1765222235,13018.276382359989,18.061914930003695,53326.04698272001 2025-12-08,19:30:37.000,342,11062049,12125,0,1765222236,13018.283118669999,18.033718409998983,53326.0399956 2025-12-08,19:30:38.000,342,11062060,12605,0,1765222237,13018.256173429989,18.054865800004336,53326.095892560006 2025-12-08,19:30:39.000,342,11062075,12805,0,1765222238,13018.276382359989,18.040767539998342,53326.05396984 2025-12-08,19:30:40.000,342,11062078,12365,0,1765222239,13018.283118669999,18.068964060003054,53326.0399956 2025-12-08,19:30:41.000,342,11061984,12085,0,1765222240,13018.323536529999,18.09011145000113,53326.08890544001 2025-12-08,19:30:42.000,342,11062067,12285,0,1765222241,13018.303327599999,18.076013190002413,53326.0399956 2025-12-08,19:30:43.000,342,11061996,12485,0,1765222242,13018.276382359989,18.061914930003695,53326.05396984 2025-12-08,19:30:44.000,342,11062030,12125,0,1765222243,13018.262909739999,18.09011145000113,53325.99108576 2025-12-08,19:30:45.000,342,11062022,12285,0,1765222244,13018.276382359989,18.09716058000049,53326.074931200004 2025-12-08,19:30:46.000,342,11062034,12125,0,1765222245,13018.289854979994,18.132406230004563,53326.04698272001 2025-12-08,19:30:47.000,342,11062053,12485,0,1765222246,13018.249437119994,18.11125883999921,53326.05396984 2025-12-08,19:30:48.000,342,11062048,12605,0,1765222247,13018.283118669999,18.076013190002413,53326.0399956 2025-12-08,19:30:49.000,342,11062067,12245,0,1765222248,13018.283118669999,18.11830796999857,53326.05396984 2025-12-08,19:30:50.000,342,11062037,12325,0,1765222249,13018.310063909994,18.11830796999857,53326.05396984 2025-12-08,19:30:51.000,342,11061996,12405,0,1765222250,13018.31680021999,18.160602750002,53326.05396984 2025-12-08,19:30:52.000,342,11062083,12045,0,1765222251,13018.289854979994,18.14650449000328,53326.11685392001 2025-12-08,19:30:53.000,342,11062026,12245,0,1765222252,13018.303327599999,18.10420970999985,53326.10287968 2025-12-08,19:30:54.000,342,11062072,12485,0,1765222253,13018.31680021999,18.13945536000392,53326.01903424001 2025-12-08,19:30:55.000,342,11061994,12245,0,1765222254,13018.31680021999,18.174701010000717,53326.05396984 2025-12-08,19:30:56.000,342,11061996,12285,0,1765222255,13018.269646049994,18.15355362000264,53326.05396984 2025-12-08,19:30:57.000,342,11062054,12245,0,1765222256,13018.33700914999,18.174701010000717,53326.06095696 2025-12-08,19:30:58.000,342,11062049,12165,0,1765222257,13018.35721807999,18.132406230004563,53326.074931200004 2025-12-08,19:30:59.000,342,11062076,12285,0,1765222258,13018.350481769994,18.13945536000392,53326.06794408001 2025-12-08,19:31:00.000,342,11062036,12325,0,1765222259,13018.350481769994,18.11830796999857,53326.0399956 2025-12-08,19:31:01.000,342,11062039,12485,0,1765222260,13018.350481769994,18.15355362000264,53326.00506 2025-12-08,19:31:02.000,342,11062036,12125,0,1765222261,13018.363954389999,18.14650449000328,53326.06095696 2025-12-08,19:31:03.000,342,11062036,12285,0,1765222262,13018.384163319999,18.11830796999857,53326.01903424001 2025-12-08,19:31:04.000,342,11062056,12245,0,1765222263,13018.384163319999,18.11830796999857,53326.0399956 2025-12-08,19:31:05.000,342,11062036,12685,0,1765222264,13018.384163319999,18.10420970999985,53326.06794408001 2025-12-08,19:31:06.000,342,11062003,12125,0,1765222265,13018.390899629994,18.09011145000113,53326.06794408001 2025-12-08,19:31:07.000,342,11062041,12525,0,1765222266,13018.41784486999,18.11125883999921,53326.03300848 2025-12-08,19:31:08.000,342,11062034,12085,0,1765222267,13018.43805379999,18.09716058000049,53326.01903424001 2025-12-08,19:31:09.000,342,11062035,12125,0,1765222268,13018.42458118,18.061914930003695,53326.00506 2025-12-08,19:31:10.000,342,11062102,12445,0,1765222269,13018.451526419994,18.083062320001773,53326.026021360005 2025-12-08,19:31:11.000,342,11062038,12125,0,1765222270,13018.46499904,18.061914930003695,53326.01903424001 2025-12-08,19:31:12.000,342,11062028,12485,0,1765222271,13018.44479011,18.0478166699977,53325.99807288001 2025-12-08,19:31:13.000,342,11062029,12205,0,1765222272,13018.471735349995,18.033718409998983,53326.0399956 2025-12-08,19:31:14.000,342,11062083,12325,0,1765222273,13018.49868058999,18.033718409998983,53326.0399956 2025-12-08,19:31:15.000,342,11062074,12285,0,1765222274,13018.47847165999,18.040767539998342,53326.05396984 2025-12-08,19:31:16.000,342,11062026,12565,0,1765222275,13018.5054169,17.991423630002828,53326.026021360005 2025-12-08,19:31:17.000,342,11062010,12165,0,1765222276,13018.49868058999,17.998472760002187,53326.06794408001 2025-12-08,19:31:18.000,342,11062029,12125,0,1765222277,13018.471735349995,17.97732537000411,53326.03300848 2025-12-08,19:31:19.000,342,11062068,12125,0,1765222278,13018.45826272999,17.97732537000411,53326.0399956 2025-12-08,19:31:20.000,342,11062011,12245,0,1765222279,13018.48520797,17.963227109998115,53326.01204712 2025-12-08,19:31:21.000,342,11061997,12045,0,1765222280,13018.47847165999,17.97027624000475,53326.01903424001 2025-12-08,19:31:22.000,342,11062056,12205,0,1765222281,13018.52562583,17.998472760002187,53326.01903424001 2025-12-08,19:31:23.000,342,11062031,12325,0,1765222282,13018.532362139995,17.963227109998115,53326.095892560006 2025-12-08,19:31:24.000,342,11062073,12325,0,1765222283,13018.53909844999,17.93503059000068,53326.06794408001 2025-12-08,19:31:25.000,342,11062041,12205,0,1765222284,13018.49868058999,17.942079720000038,53326.06095696 2025-12-08,19:31:26.000,342,11061961,12125,0,1765222285,13018.49868058999,17.92798146000132,53326.03300848 2025-12-08,19:31:27.000,342,11062039,12205,0,1765222286,13018.5054169,17.92798146000132,53326.074931200004 2025-12-08,19:31:28.000,342,11062008,12325,0,1765222287,13018.48520797,17.93503059000068,53326.03300848 2025-12-08,19:31:29.000,342,11062057,12165,0,1765222288,13018.49868058999,17.906834070003242,53326.03300848 2025-12-08,19:31:30.000,342,11062032,12325,0,1765222289,13018.47847165999,17.906834070003242,53325.99108576 2025-12-08,19:31:31.000,342,11062050,12485,0,1765222290,13018.46499904,17.899784940003883,53326.026021360005 2025-12-08,19:31:32.000,342,11062019,12365,0,1765222291,13018.48520797,17.906834070003242,53326.03300848 2025-12-08,19:31:33.000,342,11061986,12205,0,1765222292,13018.49868058999,17.9138832000026,53326.0399956 2025-12-08,19:31:34.000,342,11061978,12165,0,1765222293,13018.47847165999,17.9138832000026,53326.05396984 2025-12-08,19:31:35.000,342,11062006,12045,0,1765222294,13018.491944279995,17.892735810004524,53326.06095696 2025-12-08,19:31:36.000,342,11062011,12205,0,1765222295,13018.43805379999,17.906834070003242,53326.08191832 2025-12-08,19:31:37.000,342,11062028,12125,0,1765222296,13018.431317489994,17.899784940003883,53326.05396984 2025-12-08,19:31:38.000,342,11061997,12245,0,1765222297,13018.40437225,17.88568667999789,53326.03300848 2025-12-08,19:31:39.000,342,11062017,12205,0,1765222298,13018.42458118,17.892735810004524,53326.08191832 2025-12-08,19:31:40.000,342,11062042,12325,0,1765222299,13018.471735349995,17.92798146000132,53326.074931200004 2025-12-08,19:31:41.000,342,11062047,12245,0,1765222300,13018.44479011,17.899784940003883,53326.06794408001 2025-12-08,19:31:42.000,342,11062044,12285,0,1765222301,13018.451526419994,17.87158841999917,53326.0399956 2025-12-08,19:31:43.000,342,11061991,12085,0,1765222302,13018.43805379999,17.850441030001093,53326.06095696 2025-12-08,19:31:44.000,342,11062000,12165,0,1765222303,13018.431317489994,17.87863754999853,53326.06794408001 2025-12-08,19:31:45.000,342,11062030,12325,0,1765222304,13018.451526419994,479.82927383999777,53326.04698272001 2025-12-08,19:31:46.000,342,11061985,12365,0,1765222305,13018.40437225,17.850441030001093,53326.03300848 2025-12-08,19:31:47.000,342,11062030,12245,0,1765222306,13018.431317489994,17.857490160000452,53326.06095696 2025-12-08,19:31:48.000,342,11062034,12325,0,1765222307,13018.390899629994,17.850441030001093,53326.0399956 2025-12-08,19:31:49.000,342,11062006,12205,0,1765222308,13018.39763593999,17.850441030001093,53325.99108576 2025-12-08,19:31:50.000,342,11061993,12685,0,1765222309,13018.411108559994,17.857490160000452,53325.99108576 2025-12-08,19:31:51.000,342,11062054,12365,0,1765222310,13018.35721807999,17.87158841999917,53326.026021360005 2025-12-08,19:31:52.000,342,11062000,12205,0,1765222311,13018.411108559994,17.836342770002375,53325.99807288001 2025-12-08,19:31:53.000,342,11062043,12245,0,1765222312,13018.37742700999,17.808146249997662,53326.04698272001 2025-12-08,19:31:54.000,342,11062013,11965,0,1765222313,13018.363954389999,17.829293640003016,53326.0399956 2025-12-08,19:31:55.000,342,11062005,12605,0,1765222314,13018.39763593999,479.7446842799982,53326.03300848 2025-12-08,19:31:56.000,342,11062024,12325,0,1765222315,13018.37742700999,17.815195380004297,53326.0399956 2025-12-08,19:31:57.000,342,11062032,12165,0,1765222316,13018.363954389999,17.808146249997662,53326.026021360005 2025-12-08,19:31:58.000,342,11062064,12245,0,1765222317,13018.330272839994,17.75880234000215,53326.01903424001 2025-12-08,19:31:59.000,342,11062025,12365,0,1765222318,13018.343745459999,941.7094188300034,53326.00506 2025-12-08,19:32:00.000,342,11062032,12205,0,1765222319,13018.370690699994,17.765851470001508,53326.08191832 2025-12-08,19:32:01.000,342,11062035,12365,0,1765222320,13018.343745459999,17.75880234000215,53326.06095696 2025-12-08,19:32:02.000,342,11062058,12205,0,1765222321,13018.35721807999,479.7235368900001,53326.01204712 2025-12-08,19:32:03.000,342,11061983,12165,0,1765222322,13018.35721807999,17.779949730000226,53326.026021360005 2025-12-08,19:32:04.000,342,11062046,12205,0,1765222323,13018.363954389999,17.794047989998944,53326.0399956 2025-12-08,19:32:05.000,342,11061992,12205,0,1765222324,13018.384163319999,17.786998859999585,53326.1098668 2025-12-08,19:32:06.000,342,11062002,12205,0,1765222325,13018.350481769994,17.75880234000215,53326.08890544001 2025-12-08,19:32:07.000,342,11062004,12365,0,1765222326,13018.37742700999,17.794047989998944,53326.06794408001 2025-12-08,19:32:08.000,342,11062001,12125,0,1765222327,13018.40437225,17.801097119998303,53326.06095696 2025-12-08,19:32:09.000,342,11062036,12325,0,1765222328,13018.41784486999,17.779949730000226,53326.08191832 2025-12-08,19:32:10.000,342,11062005,12085,0,1765222329,13018.390899629994,17.794047989998944,53326.04698272001 2025-12-08,19:32:11.000,342,11062090,12285,0,1765222330,13018.33700914999,17.822244510003657,53326.0399956 2025-12-08,19:32:12.000,342,11062003,12325,0,1765222331,13018.411108559994,17.794047989998944,53326.06794408001 2025-12-08,19:32:13.000,342,11061998,12205,0,1765222332,13018.384163319999,17.779949730000226,53326.0399956 2025-12-08,19:32:14.000,342,11062020,12125,0,1765222333,13018.39763593999,17.794047989998944,53326.03300848 2025-12-08,19:32:15.000,342,11062002,12325,0,1765222334,13018.43805379999,17.765851470001508,53326.074931200004 2025-12-08,19:32:16.000,342,11062070,12165,0,1765222335,13018.44479011,17.765851470001508,53326.05396984 2025-12-08,19:32:17.000,342,11062023,12165,0,1765222336,13018.43805379999,17.786998859999585,53326.06794408001 2025-12-08,19:32:18.000,342,11061983,12605,0,1765222337,13018.43805379999,17.808146249997662,53326.074931200004 2025-12-08,19:32:19.000,342,11061981,12485,0,1765222338,13018.451526419994,479.77992993000225,53326.095892560006 2025-12-08,19:32:20.000,342,11061999,12205,0,1765222339,13018.431317489994,17.772900600000867,53326.11685392001 2025-12-08,19:32:21.000,342,11062034,12525,0,1765222340,13018.41784486999,17.75880234000215,53326.08890544001 2025-12-08,19:32:22.000,342,11062018,12125,0,1765222341,13018.44479011,479.76583167000354,53326.095892560006 2025-12-08,19:32:23.000,342,11061978,12405,0,1765222342,13018.44479011,17.765851470001508,53326.03300848 2025-12-08,19:32:24.000,342,11062010,12205,0,1765222343,13018.43805379999,479.7869790600016,53326.05396984 2025-12-08,19:32:25.000,342,11062020,12205,0,1765222344,13018.44479011,17.772900600000867,53326.08191832 2025-12-08,19:32:26.000,342,11061991,12045,0,1765222345,13018.41784486999,17.779949730000226,53326.06794408001 2025-12-08,19:32:27.000,342,11062009,12325,0,1765222346,13018.43805379999,17.772900600000867,53326.06794408001 2025-12-08,19:32:28.000,342,11061995,12245,0,1765222347,13018.46499904,479.73058601999946,53326.13082816 2025-12-08,19:32:29.000,342,11061992,12365,0,1765222348,13018.451526419994,17.75880234000215,53326.06095696 2025-12-08,19:32:30.000,342,11061960,12485,0,1765222349,13018.43805379999,479.702389500002,53326.026021360005 2025-12-08,19:32:31.000,342,11062039,12125,0,1765222350,13018.45826272999,17.70945842999936,53326.11685392001 2025-12-08,19:32:32.000,342,11061973,12285,0,1765222351,13018.491944279995,17.723556689998077,53326.123841040004 2025-12-08,19:32:33.000,342,11062001,12205,0,1765222352,13018.47847165999,941.6248292700038,53326.1098668 2025-12-08,19:32:34.000,342,11062015,12205,0,1765222353,13018.512153209995,479.6389473300005,53326.08191832 2025-12-08,19:32:35.000,342,11061949,12325,0,1765222354,13018.491944279995,479.6248490700018,53326.06794408001 2025-12-08,19:32:36.000,342,11062048,12325,0,1765222355,13018.471735349995,941.5684362300017,53326.10287968 2025-12-08,19:32:37.000,342,11061962,11965,0,1765222356,13018.51888951999,479.59665255000436,53326.13082816 2025-12-08,19:32:38.000,342,11061988,12565,0,1765222357,13018.47847165999,17.603721480001695,53326.179738 2025-12-08,19:32:39.000,342,11061993,12125,0,1765222358,13018.491944279995,17.596672350002336,53326.1098668 2025-12-08,19:32:40.000,342,11062041,12285,0,1765222359,13018.45826272999,17.547328439999546,53326.11685392001 2025-12-08,19:32:41.000,342,11062064,12325,0,1765222360,13018.45826272999,17.50503366000339,53326.1098668 2025-12-08,19:32:42.000,342,11062021,12605,0,1765222361,13018.45826272999,17.51208279000275,53326.123841040004 2025-12-08,19:32:43.000,342,11062037,12245,0,1765222362,13018.48520797,17.490935400004673,53326.123841040004 2025-12-08,19:32:44.000,342,11061992,12245,0,1765222363,13018.471735349995,17.497984530004032,53326.08191832 2025-12-08,19:32:45.000,342,11062000,12285,0,1765222364,13018.48520797,17.420444100003806,53326.13781528001 2025-12-08,19:32:46.000,342,11062006,12285,0,1765222365,13018.451526419994,17.364051060001657,53326.144802400006 2025-12-08,19:32:47.000,342,11062014,12565,0,1765222366,13018.47847165999,479.3922277800011,53326.095892560006 2025-12-08,19:32:48.000,342,11061994,12245,0,1765222367,13018.5054169,17.371100190001016,53326.16576376001 2025-12-08,19:32:49.000,342,11061979,12205,0,1765222368,13018.471735349995,17.34290367000358,53326.123841040004 2025-12-08,19:32:50.000,342,11061997,12205,0,1765222369,13018.45826272999,17.307658019999508,53326.08191832 2025-12-08,19:32:51.000,342,11061996,12405,0,1765222370,13018.46499904,479.27239257000474,53326.17275088 2025-12-08,19:32:52.000,342,11062003,12245,0,1765222371,13018.48520797,17.314707149998867,53326.144802400006 2025-12-08,19:32:53.000,342,11061953,12125,0,1765222372,13018.46499904,941.1877832099999,53326.144802400006 2025-12-08,19:32:54.000,342,11061999,12165,0,1765222373,13018.512153209995,17.251264980004635,53326.123841040004 2025-12-08,19:32:55.000,342,11061935,12365,0,1765222374,13018.491944279995,479.2019012700039,53326.144802400006 2025-12-08,19:32:56.000,342,11062051,12125,0,1765222375,13018.451526419994,17.23011758999928,53326.15877664 2025-12-08,19:32:57.000,342,11061990,12325,0,1765222376,13018.47847165999,17.23011758999928,53326.15178952 2025-12-08,19:32:58.000,342,11061919,12205,0,1765222377,13018.5054169,17.223068459999922,53326.15178952 2025-12-08,19:32:59.000,342,11062011,12485,0,1765222378,13018.49868058999,17.187822810003127,53326.16576376001 2025-12-08,19:33:00.000,342,11061978,12245,0,1765222379,13018.5054169,17.187822810003127,53326.179738 2025-12-08,19:33:01.000,342,11062015,12445,0,1765222380,13018.532362139995,17.145528029999696,53326.20768648 2025-12-08,19:33:02.000,342,11062003,12285,0,1765222381,13018.54583476,479.1032134499983,53326.123841040004 2025-12-08,19:33:03.000,342,11061946,12365,0,1765222382,13018.57951630999,941.0538497400048,53326.18672512001 2025-12-08,19:33:04.000,342,11061976,12485,0,1765222383,13018.61993416999,17.145528029999696,53326.23563496001 2025-12-08,19:33:05.000,342,11061960,12325,0,1765222384,13018.633406789995,17.089134990004823,53326.22864784 2025-12-08,19:33:06.000,342,11062035,12205,0,1765222385,13018.60646155,17.09618412000418,53326.263583440006 2025-12-08,19:33:07.000,342,11061978,12325,0,1765222386,13018.66035202999,17.082085859998188,53326.16576376001 2025-12-08,19:33:08.000,342,11062005,12765,0,1765222387,13018.62667048,479.0820660600002,53326.15877664 2025-12-08,19:33:09.000,342,11061938,12165,0,1765222388,13018.68056095999,17.082085859998188,53326.144802400006 2025-12-08,19:33:10.000,342,11061954,12285,0,1765222389,13018.7075062,17.046840210001392,53326.18672512001 2025-12-08,19:33:11.000,342,11061980,12485,0,1765222390,13018.795078229996,16.990447169999243,53326.23563496001 2025-12-08,19:33:12.000,342,11061961,12205,0,1765222391,13018.734451439996,16.990447169999243,53326.179738 2025-12-08,19:33:13.000,342,11061966,12405,0,1765222392,13018.795078229996,16.962250650001806,53326.22864784 2025-12-08,19:33:14.000,342,11061957,12205,0,1765222393,13018.781605609991,16.962250650001806,53326.2496092 2025-12-08,19:33:15.000,342,11061995,12445,0,1765222394,13018.80855085,478.96223085000383,53326.27755768 2025-12-08,19:33:16.000,342,11062064,12285,0,1765222395,13018.848968710001,16.969299780001165,53326.22166072 2025-12-08,19:33:17.000,342,11061966,12365,0,1765222396,13018.882650259991,16.94110326000373,53326.22166072 2025-12-08,19:33:18.000,342,11061951,12325,0,1765222397,13018.875913949996,16.969299780001165,53326.27755768 2025-12-08,19:33:19.000,342,11061978,12485,0,1765222398,13018.896122879996,478.91288694000104,53326.291531920004 2025-12-08,19:33:20.000,342,11062002,12125,0,1765222399,13018.923068119992,16.919955869998375,53326.27755768 2025-12-08,19:33:21.000,342,11061951,12245,0,1765222400,13018.943277049992,16.905857609999657,53326.34742888 2025-12-08,19:33:22.000,342,11061919,12365,0,1765222401,13018.936540739996,16.919955869998375,53326.25659632001 2025-12-08,19:33:23.000,342,11061995,12325,0,1765222402,13018.970222290001,16.88471022000158,53326.27057056 2025-12-08,19:33:24.000,342,11061958,12125,0,1765222403,13019.017376459997,478.87764129000425,53326.27755768 2025-12-08,19:33:25.000,342,11061980,12125,0,1765222404,13019.030849080002,16.87061196000286,53326.312493280006 2025-12-08,19:33:26.000,342,11062011,12525,0,1765222405,13019.024112769992,16.863562830003502,53326.32646752 2025-12-08,19:33:27.000,342,11061967,12165,0,1765222406,13019.091475870002,16.88471022000158,53326.28454480001 2025-12-08,19:33:28.000,342,11062010,12245,0,1765222407,13019.118421109997,478.81419912000274,53326.27755768 2025-12-08,19:33:29.000,342,11061946,12285,0,1765222408,13019.091475870002,16.800120660001994,53326.28454480001 2025-12-08,19:33:30.000,342,11061976,12565,0,1765222409,13019.158838969997,16.82126805000007,53326.3194804 2025-12-08,19:33:31.000,342,11061966,12325,0,1765222410,13019.199256829997,478.8071499900034,53326.33345464001 2025-12-08,19:33:32.000,342,11062016,12365,0,1765222411,13019.205993139993,940.7366388900045,53326.312493280006 2025-12-08,19:33:33.000,342,11061972,12325,0,1765222412,13019.219465759998,478.76485520999995,53326.3893516 2025-12-08,19:33:34.000,342,11061946,12325,0,1765222413,13019.246410999993,16.757825879998563,53326.36839024 2025-12-08,19:33:35.000,342,11061937,12285,0,1765222414,13019.273356240003,16.786022400003276,53326.3194804 2025-12-08,19:33:36.000,342,11061982,12285,0,1765222415,13019.327246719993,940.6661475900037,53326.34742888 2025-12-08,19:33:37.000,342,11062010,12205,0,1765222416,13019.293565169988,16.722580230001768,53326.361403120005 2025-12-08,19:33:38.000,342,11061947,12405,0,1765222417,13019.320510409998,16.680285449998337,53326.35441600001 2025-12-08,19:33:39.000,342,11061928,12365,0,1765222418,13019.327246719993,16.680285449998337,53326.36839024 2025-12-08,19:33:40.000,342,11061951,12325,0,1765222419,13019.347455649993,16.673236319998978,53326.35441600001 2025-12-08,19:33:41.000,342,11062019,12285,0,1765222420,13019.387873509993,16.70143284000369,53326.42428720001 2025-12-08,19:33:42.000,342,11061975,12125,0,1765222421,13019.414818749989,16.66618718999962,53326.42428720001 2025-12-08,19:33:43.000,342,11061950,12325,0,1765222422,13019.455236609989,16.66618718999962,53326.47319704001 2025-12-08,19:33:44.000,342,11061979,12205,0,1765222423,13019.461972919999,478.6097743499995,53326.47319704001 2025-12-08,19:33:45.000,342,11062007,12125,0,1765222424,13019.475445539989,16.623892410003464,53326.459222800004 2025-12-08,19:33:46.000,342,11062031,12165,0,1765222425,13019.542808639999,478.546332179998,53326.459222800004 2025-12-08,19:33:47.000,342,11061964,12205,0,1765222426,13019.53607232999,478.5956760900008,53326.39633872 2025-12-08,19:33:48.000,342,11062019,12365,0,1765222427,13019.502390779999,16.588646759999392,53326.41730008 2025-12-08,19:33:49.000,342,11061983,12365,0,1765222428,13019.53607232999,16.60274501999811,53326.410312960004 2025-12-08,19:33:50.000,342,11061963,12125,0,1765222429,13019.488918159994,478.5251847899999,53326.42428720001 2025-12-08,19:33:51.000,342,11061963,12325,0,1765222430,13019.563017569999,16.489958940001088,53326.43826144 2025-12-08,19:33:52.000,342,11061994,12205,0,1765222431,13019.542808639999,478.46879174999776,53326.40332584001 2025-12-08,19:33:53.000,342,11062009,12285,0,1765222432,13019.569753879994,478.4476443599997,53326.41730008 2025-12-08,19:33:54.000,342,11061977,12245,0,1765222433,13019.583226499999,940.3700841300015,53326.46620992 2025-12-08,19:33:55.000,342,11061958,12285,0,1765222434,13019.59669911999,478.3771530599988,53326.459222800004 2025-12-08,19:33:56.000,342,11061981,12365,0,1765222435,13019.59669911999,16.398320250002143,53326.4941584 2025-12-08,19:33:57.000,342,11061999,12405,0,1765222436,13019.610171739994,16.398320250002143,53326.50114552001 2025-12-08,19:33:58.000,342,11062000,12125,0,1765222437,13019.610171739994,16.377172860004066,53326.55005536001 2025-12-08,19:33:59.000,342,11062006,12245,0,1765222438,13019.63711697999,478.32076002000395,53326.4941584 2025-12-08,19:34:00.000,342,11061955,12365,0,1765222439,13019.64385329,16.348976339999354,53326.43826144 2025-12-08,19:34:01.000,342,11062007,12245,0,1765222440,13019.68427115,16.285534169997845,53326.54306824 2025-12-08,19:34:02.000,342,11062032,12565,0,1765222441,13019.650589599994,16.25733765000041,53326.50813264 2025-12-08,19:34:03.000,342,11062019,12205,0,1765222442,13019.66406222,16.25028852000105,53326.480184160006 2025-12-08,19:34:04.000,342,11061992,12165,0,1765222443,13019.67753483999,16.172748090000823,53326.51511976 2025-12-08,19:34:05.000,342,11061991,12165,0,1765222444,13019.691007459995,16.20094460999826,53326.50114552001 2025-12-08,19:34:06.000,342,11062000,12565,0,1765222445,13019.69774376999,16.165698960001464,53326.53608112 2025-12-08,19:34:07.000,342,11062045,12485,0,1765222446,13019.67753483999,478.1163352500007,53326.529094000005 2025-12-08,19:34:08.000,342,11062009,12285,0,1765222447,13019.70448008,16.123404179998033,53326.5640296 2025-12-08,19:34:09.000,342,11061995,12565,0,1765222448,13019.71795269999,478.04584394999983,53326.598965200006 2025-12-08,19:34:10.000,342,11062005,12405,0,1765222449,13019.691007459995,478.02469656000176,53326.61992656001 2025-12-08,19:34:11.000,342,11061967,12285,0,1765222450,13019.74489794,16.045863749997807,53326.55005536001 2025-12-08,19:34:12.000,342,11062030,12365,0,1765222451,13019.711216389995,16.01061810000101,53326.55704248 2025-12-08,19:34:13.000,342,11062063,12365,0,1765222452,13019.74489794,477.8696157000013,53326.60595232 2025-12-08,19:34:14.000,342,11062012,12205,0,1765222453,13019.70448008,477.8907630899994,53326.5640296 2025-12-08,19:34:15.000,342,11062034,12245,0,1765222454,13019.74489794,15.876684629998636,53326.58499096 2025-12-08,19:34:16.000,342,11061957,12245,0,1765222455,13019.73816162999,477.79912440000044,53326.5640296 2025-12-08,19:34:17.000,342,11062021,12245,0,1765222456,13019.74489794,15.827340720003122,53326.578003840004 2025-12-08,19:34:18.000,342,11062024,12565,0,1765222457,13019.7853158,477.77797701000236,53326.598965200006 2025-12-08,19:34:19.000,342,11062008,12165,0,1765222458,13019.73816162999,477.76387875000364,53326.57101672001 2025-12-08,19:34:20.000,342,11062001,12285,0,1765222459,13019.771843179995,15.770947680000972,53326.54306824 2025-12-08,19:34:21.000,342,11061951,12165,0,1765222460,13019.751634249995,477.6933874500028,53326.55005536001 2025-12-08,19:34:22.000,342,11061963,12085,0,1765222461,13019.80552473,15.679308990002028,53326.61992656001 2025-12-08,19:34:23.000,342,11061999,12125,0,1765222462,13019.79878841999,477.6228961500019,53326.61293944 2025-12-08,19:34:24.000,342,11062012,12125,0,1765222463,13019.79878841999,15.644063339997956,53326.626913680004 2025-12-08,19:34:25.000,342,11062010,12245,0,1765222464,13019.83920627999,477.5735522399991,53326.5640296 2025-12-08,19:34:26.000,342,11062036,12365,0,1765222465,13019.812261039995,477.56650310999976,53326.58499096 2025-12-08,19:34:27.000,342,11062004,12125,0,1765222466,13019.83920627999,15.552424649999011,53326.626913680004 2025-12-08,19:34:28.000,342,11062019,12205,0,1765222467,13019.87962413999,15.61586682000052,53326.61992656001 2025-12-08,19:34:29.000,342,11062072,12365,0,1765222468,13019.88636045,939.4959920100009,53326.647875040006 2025-12-08,19:34:30.000,342,11061999,12165,0,1765222469,13019.88636045,477.4819135500002,53326.58499096 2025-12-08,19:34:31.000,342,11062019,12205,0,1765222470,13019.913305689995,15.531277260000934,53326.65486216 2025-12-08,19:34:32.000,342,11061994,12205,0,1765222471,13019.92004199999,15.496031610004138,53326.64088792001 2025-12-08,19:34:33.000,342,11062018,12285,0,1765222472,13019.90656938,939.4184515800007,53326.66184928 2025-12-08,19:34:34.000,342,11061994,12005,0,1765222473,13019.92004199999,15.496031610004138,53326.66184928 2025-12-08,19:34:35.000,342,11061992,12645,0,1765222474,13019.953723549996,477.4466679000034,53326.696784880005 2025-12-08,19:34:36.000,342,11062024,12445,0,1765222475,13019.98066878999,15.43963857000199,53326.68979776001 2025-12-08,19:34:37.000,342,11061956,12125,0,1765222476,13019.96719617,15.43963857000199,53326.626913680004 2025-12-08,19:34:38.000,342,11061988,12285,0,1765222477,13019.9874051,15.418491180003912,53326.67582352 2025-12-08,19:34:39.000,342,11062053,12205,0,1765222478,13020.00761403,15.369147270001122,53326.66883640001 2025-12-08,19:34:40.000,342,11061957,12325,0,1765222479,13020.00761403,15.3902946599992,53326.72473336 2025-12-08,19:34:41.000,342,11061999,12205,0,1765222480,13019.994141409996,15.347999880003044,53326.64088792001 2025-12-08,19:34:42.000,342,11062050,12405,0,1765222481,13019.994141409996,15.347999880003044,53326.68979776001 2025-12-08,19:34:43.000,342,11062004,12365,0,1765222482,13020.054768199996,15.305705099999614,53326.703772 2025-12-08,19:34:44.000,342,11061974,12285,0,1765222483,13020.054768199996,15.319803359998332,53326.66883640001 2025-12-08,19:34:45.000,342,11061946,12205,0,1765222484,13020.034559269996,477.24224313000013,53326.68281064 2025-12-08,19:34:46.000,342,11061965,12165,0,1765222485,13020.014350339996,15.263410320003459,53326.66883640001 2025-12-08,19:34:47.000,342,11062008,12365,0,1765222486,13020.074977129996,1401.1223683200005,53326.703772 2025-12-08,19:34:48.000,342,11061978,12525,0,1765222487,13020.054768199996,15.214066410000669,53326.71774624001 2025-12-08,19:34:49.000,342,11061984,12205,0,1765222488,13020.041295579991,477.12240792000375,53326.745694720004 2025-12-08,19:34:50.000,342,11062025,12245,0,1765222489,13020.054768199996,15.185869890003232,53326.75268184 2025-12-08,19:34:51.000,342,11061943,12285,0,1765222490,13020.041295579991,15.136525980000442,53326.703772 2025-12-08,19:34:52.000,342,11062016,12285,0,1765222491,13020.041295579991,477.0660148800016,53326.73870760001 2025-12-08,19:34:53.000,342,11061988,12205,0,1765222492,13020.04803189,15.129476850001083,53326.72473336 2025-12-08,19:34:54.000,342,11062019,12405,0,1765222493,13020.081713439991,15.087182069997652,53326.75268184 2025-12-08,19:34:55.000,342,11062039,12485,0,1765222494,13020.068240820001,15.115378590002365,53326.7736432 2025-12-08,19:34:56.000,342,11061982,12165,0,1765222495,13020.02782296,477.03781836000417,53326.766656080006 2025-12-08,19:34:57.000,342,11062017,12365,0,1765222496,13020.074977129996,15.087182069997652,53326.78761744001 2025-12-08,19:34:58.000,342,11062026,12485,0,1765222497,13020.04803189,15.044887290001498,53326.78761744001 2025-12-08,19:34:59.000,342,11062033,12285,0,1765222498,13020.054768199996,15.058985550000216,53326.794604560004 2025-12-08,19:35:00.000,342,11061986,12405,0,1765222499,13020.041295579991,15.02373990000342,53326.7736432 2025-12-08,19:35:01.000,342,11061975,12325,0,1765222500,13020.034559269996,14.98144511999999,53326.78063032 2025-12-08,19:35:02.000,342,11062042,12325,0,1765222501,13020.00761403,476.9391305399986,53326.794604560004 2025-12-08,19:35:03.000,342,11062030,11965,0,1765222502,13020.02782296,476.9532288000046,53326.78063032 2025-12-08,19:35:04.000,342,11061986,12645,0,1765222503,13020.034559269996,14.97439599000063,53326.82255304 2025-12-08,19:35:05.000,342,11061989,12165,0,1765222504,13020.054768199996,14.939150340003835,53326.80159168 2025-12-08,19:35:06.000,342,11061982,12325,0,1765222505,13020.068240820001,476.8404427200003,53326.794604560004 2025-12-08,19:35:07.000,342,11062025,12405,0,1765222506,13020.04803189,938.7910790099995,53326.83652728001 2025-12-08,19:35:08.000,342,11062019,12285,0,1765222507,13020.021086649991,14.882757300001686,53326.80159168 2025-12-08,19:35:09.000,342,11061987,12325,0,1765222508,13020.014350339996,476.8333935900009,53326.83652728001 2025-12-08,19:35:10.000,342,11061998,12565,0,1765222509,13020.02782296,14.861609910003608,53326.78761744001 2025-12-08,19:35:11.000,342,11062020,12205,0,1765222510,13020.054768199996,14.882757300001686,53326.85050152 2025-12-08,19:35:12.000,342,11062005,12285,0,1765222511,13020.02782296,476.8051970700035,53326.89941136 2025-12-08,19:35:13.000,342,11061994,12125,0,1765222512,13020.041295579991,476.7981479400041,53326.815565920006 2025-12-08,19:35:14.000,342,11061980,12125,0,1765222513,13020.014350339996,14.840462519998255,53326.83652728001 2025-12-08,19:35:15.000,342,11061973,12245,0,1765222514,13020.000877719991,14.861609910003608,53326.815565920006 2025-12-08,19:35:16.000,342,11061952,12165,0,1765222515,13020.041295579991,14.819315130000177,53326.85050152 2025-12-08,19:35:17.000,342,11062021,12285,0,1765222516,13020.014350339996,14.833413389998896,53326.82255304 2025-12-08,19:35:18.000,342,11061984,12325,0,1765222517,13020.034559269996,14.833413389998896,53326.83652728001 2025-12-08,19:35:19.000,342,11062023,12285,0,1765222518,13020.014350339996,14.833413389998896,53326.82954016 2025-12-08,19:35:20.000,342,11061992,12285,0,1765222519,13020.00761403,938.7135385799993,53326.83652728001 2025-12-08,19:35:21.000,342,11062037,12205,0,1765222520,13019.98066878999,14.769971220004663,53326.87845 2025-12-08,19:35:22.000,342,11062004,12525,0,1765222521,13020.00761403,476.741754900002,53326.82255304 2025-12-08,19:35:23.000,342,11062010,12245,0,1765222522,13020.034559269996,14.79111861000274,53326.82255304 2025-12-08,19:35:24.000,342,11061986,12125,0,1765222523,13019.9874051,476.72765664000326,53326.8435144 2025-12-08,19:35:25.000,342,11061988,12565,0,1765222524,13019.94698724,14.777020350004022,53326.87146288 2025-12-08,19:35:26.000,342,11061981,12205,0,1765222525,13019.973932479996,476.6924109899992,53326.87146288 2025-12-08,19:35:27.000,342,11061994,12165,0,1765222526,13019.96719617,476.66421447000175,53326.87845 2025-12-08,19:35:28.000,342,11061978,12405,0,1765222527,13019.933514619996,14.734725570000592,53326.83652728001 2025-12-08,19:35:29.000,342,11062020,12205,0,1765222528,13019.953723549996,14.713578180002514,53326.82954016 2025-12-08,19:35:30.000,342,11061973,12445,0,1765222529,13019.92677831,476.6430670800037,53326.80159168 2025-12-08,19:35:31.000,342,11061995,12165,0,1765222530,13019.92004199999,14.643086880001647,53326.864475760005 2025-12-08,19:35:32.000,342,11061945,12405,0,1765222531,13019.92677831,14.650136010001006,53326.83652728001 2025-12-08,19:35:33.000,342,11061963,12205,0,1765222532,13019.92004199999,14.643086880001647,53326.87146288 2025-12-08,19:35:34.000,342,11061966,12325,0,1765222533,13019.913305689995,476.60077230000024,53326.8435144 2025-12-08,19:35:35.000,342,11061974,12245,0,1765222534,13019.92677831,476.61487055999896,53326.794604560004 2025-12-08,19:35:36.000,342,11062031,12245,0,1765222535,13019.94698724,476.5584775200041,53326.864475760005 2025-12-08,19:35:37.000,342,11062045,12285,0,1765222536,13019.913305689995,14.593742969998857,53326.864475760005 2025-12-08,19:35:38.000,342,11061991,12365,0,1765222537,13019.96045985999,14.57259558000078,53326.794604560004 2025-12-08,19:35:39.000,342,11061994,12485,0,1765222538,13019.92004199999,476.5091336100013,53326.8435144 2025-12-08,19:35:40.000,342,11061996,12325,0,1765222539,13019.87962413999,14.593742969998857,53326.8435144 2025-12-08,19:35:41.000,342,11061964,12325,0,1765222540,13019.92004199999,14.57259558000078,53326.82954016 2025-12-08,19:35:42.000,342,11061986,12125,0,1765222541,13019.893096759995,14.579644710000139,53326.815565920006 2025-12-08,19:35:43.000,342,11062015,12325,0,1765222542,13019.86615152,476.52323187,53326.815565920006 2025-12-08,19:35:44.000,342,11061996,12325,0,1765222543,13019.852678899995,14.57259558000078,53326.815565920006 2025-12-08,19:35:45.000,342,11061994,12045,0,1765222544,13019.83920627999,938.4527207700012,53326.80857880001 2025-12-08,19:35:46.000,342,11062023,12245,0,1765222545,13019.87962413999,14.530300800004625,53326.8435144 2025-12-08,19:35:47.000,342,11061995,12165,0,1765222546,13019.84594259,938.4527207700012,53326.85050152 2025-12-08,19:35:48.000,342,11061972,12325,0,1765222547,13019.82573366,14.509153409999271,53326.82255304 2025-12-08,19:35:49.000,342,11061992,12285,0,1765222548,13019.82573366,476.46683882999787,53326.82255304 2025-12-08,19:35:50.000,342,11062011,12085,0,1765222549,13019.832469969995,1400.3469640199983,53326.8435144 2025-12-08,19:35:51.000,342,11061996,12365,0,1765222550,13019.83920627999,14.502104279999912,53326.864475760005 2025-12-08,19:35:52.000,342,11062014,12165,0,1765222551,13019.852678899995,14.495055150000553,53326.8435144 2025-12-08,19:36:03.000,342,11061965,12205,0,1765222562,13019.73816162999,476.38929839999764,53326.82255304 2025-12-08,19:36:04.000,342,11061977,12405,0,1765222563,13019.73816162999,476.4245440500017,53326.78063032 2025-12-08,19:36:05.000,342,11062012,12285,0,1765222564,13019.73816162999,14.459809500003757,53326.766656080006 2025-12-08,19:36:06.000,342,11062004,12245,0,1765222565,13019.731425319995,14.452760370004398,53326.78761744001 2025-12-08,19:36:07.000,342,11061976,12325,0,1765222566,13019.72468901,14.452760370004398,53326.78063032 2025-12-08,19:36:08.000,342,11062019,12325,0,1765222567,13019.731425319995,476.3963475300043,53326.75966896001 2025-12-08,19:36:09.000,342,11062000,12405,0,1765222568,13019.73816162999,1400.2905709800034,53326.78761744001 2025-12-08,19:36:10.000,342,11062039,12205,0,1765222569,13019.711216389995,476.410445790003,53326.78063032 2025-12-08,19:36:11.000,342,11062064,12365,0,1765222570,13019.68427115,14.403416460001608,53326.78761744001 2025-12-08,19:36:12.000,342,11062017,12245,0,1765222571,13019.70448008,14.424563849999686,53326.7736432 2025-12-08,19:36:13.000,342,11062012,12605,0,1765222572,13019.68427115,476.3470036200015,53326.83652728001 2025-12-08,19:36:14.000,342,11062004,12365,0,1765222573,13019.67753483999,14.424563849999686,53326.82954016 2025-12-08,19:36:15.000,342,11061985,12445,0,1765222574,13019.691007459995,14.38931820000289,53326.78761744001 2025-12-08,19:36:16.000,342,11062006,12285,0,1765222575,13019.71795269999,476.3258562300034,53326.80159168 2025-12-08,19:36:17.000,342,11062013,12125,0,1765222576,13019.670798529994,14.403416460001608,53326.78063032 2025-12-08,19:36:18.000,342,11061980,12645,0,1765222577,13019.69774376999,14.361121679998178,53326.80159168 2025-12-08,19:36:19.000,342,11062035,12285,0,1765222578,13019.67753483999,14.332925160000741,53326.85050152 2025-12-08,19:36:20.000,342,11062030,12245,0,1765222579,13019.630380669994,476.2624140600019,53326.73870760001 2025-12-08,19:36:21.000,342,11061938,12325,0,1765222580,13019.70448008,14.332925160000741,53326.745694720004 2025-12-08,19:36:22.000,342,11061979,12685,0,1765222581,13019.691007459995,476.2976597099987,53326.7736432 2025-12-08,19:36:23.000,342,11062021,12525,0,1765222582,13019.63711697999,14.290630380004586,53326.75268184 2025-12-08,19:36:24.000,342,11062047,12285,0,1765222583,13019.65732590999,14.269482989999233,53326.78761744001 2025-12-08,19:36:25.000,342,11062037,12405,0,1765222584,13019.64385329,14.234237340002437,53326.73870760001 2025-12-08,19:36:26.000,342,11062073,12205,0,1765222585,13019.630380669994,14.234237340002437,53326.766656080006 2025-12-08,19:36:27.000,342,11062040,12325,0,1765222586,13019.603435429999,14.234237340002437,53326.71075912 2025-12-08,19:36:28.000,342,11062022,12245,0,1765222587,13019.61690804999,14.21308995000436,53326.75966896001 2025-12-08,19:36:29.000,342,11062073,12445,0,1765222588,13019.630380669994,14.227188210003078,53326.7736432 2025-12-08,19:36:30.000,342,11062023,12205,0,1765222589,13019.589962809994,14.198991689998365,53326.766656080006 2025-12-08,19:36:31.000,342,11061997,12325,0,1765222590,13019.589962809994,14.191942559999006,53326.766656080006 2025-12-08,19:36:32.000,342,11062028,12245,0,1765222591,13019.603435429999,14.220139080003719,53326.73172048 2025-12-08,19:36:33.000,342,11062027,12285,0,1765222592,13019.57649018999,14.16374604000157,53326.75268184 2025-12-08,19:36:34.000,342,11062002,12245,0,1765222593,13019.63711697999,14.16374604000157,53326.72473336 2025-12-08,19:36:35.000,342,11061966,12445,0,1765222594,13019.61690804999,14.15669691000221,53326.72473336 2025-12-08,19:36:36.000,342,11061974,12165,0,1765222595,13019.61690804999,14.184893429999647,53326.703772 2025-12-08,19:36:37.000,342,11062004,12245,0,1765222596,13019.62364436,14.184893429999647,53326.73172048 2025-12-08,19:36:38.000,342,11062011,12325,0,1765222597,13019.63711697999,14.142598650003492,53326.75268184 2025-12-08,19:36:39.000,342,11062052,12285,0,1765222598,13019.603435429999,14.149647780002852,53326.71075912 2025-12-08,19:36:40.000,342,11062053,12245,0,1765222599,13019.59669911999,1399.9592618700044,53326.73870760001 2025-12-08,19:36:41.000,342,11062054,12125,0,1765222600,13019.59669911999,476.1002840700021,53326.73172048 2025-12-08,19:36:42.000,342,11062000,12285,0,1765222601,13019.569753879994,14.149647780002852,53326.71774624001 2025-12-08,19:36:43.000,342,11062026,12125,0,1765222602,13019.549544949994,476.04389102999994,53326.75966896001 2025-12-08,19:36:44.000,342,11061998,12645,0,1765222603,13019.522599709999,14.128500390004774,53326.72473336 2025-12-08,19:36:45.000,342,11062014,12325,0,1765222604,13019.515863399989,937.9874781899998,53326.72473336 2025-12-08,19:36:46.000,342,11061965,12085,0,1765222605,13019.529336019994,476.12143146000017,53326.67582352 2025-12-08,19:36:47.000,342,11062070,12285,0,1765222606,13019.515863399989,476.12143146000017,53326.68281064 2025-12-08,19:36:48.000,342,11062037,12085,0,1765222607,13019.515863399989,14.149647780002852,53326.766656080006 2025-12-08,19:36:49.000,342,11061981,12285,0,1765222608,13019.509127089994,14.149647780002852,53326.745694720004 2025-12-08,19:36:50.000,342,11062075,12285,0,1765222609,13019.475445539989,14.149647780002852,53326.703772 2025-12-08,19:36:51.000,342,11061987,12045,0,1765222610,13019.515863399989,14.135549520004133,53326.71774624001 2025-12-08,19:36:52.000,342,11061983,12205,0,1765222611,13019.515863399989,476.0509401599993,53326.71075912 2025-12-08,19:36:53.000,342,11062068,12205,0,1765222612,13019.475445539989,14.149647780002852,53326.75268184 2025-12-08,19:36:54.000,342,11062040,12325,0,1765222613,13019.468709229994,14.135549520004133,53326.745694720004 2025-12-08,19:36:55.000,342,11062016,12165,0,1765222614,13019.475445539989,14.11440212999878,53326.71774624001 2025-12-08,19:36:56.000,342,11062010,12165,0,1765222615,13019.468709229994,476.079136680004,53326.75268184 2025-12-08,19:36:57.000,342,11062041,12165,0,1765222616,13019.468709229994,476.1355297199989,53326.72473336 2025-12-08,19:36:58.000,342,11062102,12285,0,1765222617,13019.475445539989,14.135549520004133,53326.71774624001 2025-12-08,19:36:59.000,342,11062035,12125,0,1765222618,13019.435027679989,476.079136680004,53326.71774624001 2025-12-08,19:37:00.000,342,11062053,12245,0,1765222619,13019.441763989998,476.1143823300008,53326.696784880005 2025-12-08,19:37:01.000,342,11061969,12285,0,1765222620,13019.441763989998,14.128500390004774,53326.703772 2025-12-08,19:37:02.000,342,11062017,12605,0,1765222621,13019.435027679989,14.100303870000062,53326.72473336 2025-12-08,19:37:03.000,342,11062019,12285,0,1765222622,13019.421555059998,14.149647780002852,53326.72473336 2025-12-08,19:37:04.000,342,11061989,12245,0,1765222623,13019.435027679989,14.170795170000929,53326.72473336 2025-12-08,19:37:05.000,342,11062046,12605,0,1765222624,13019.428291369994,476.08618581000337,53326.73172048 2025-12-08,19:37:06.000,342,11062016,12165,0,1765222625,13019.367664579993,14.128500390004774,53326.75268184 2025-12-08,19:37:07.000,342,11062017,12445,0,1765222626,13019.401346129998,14.170795170000929,53326.75268184 2025-12-08,19:37:08.000,342,11062047,12085,0,1765222627,13019.414818749989,938.0579694900007,53326.68979776001 2025-12-08,19:37:09.000,342,11062049,12365,0,1765222628,13019.401346129998,476.1355297199989,53326.68281064 2025-12-08,19:37:10.000,342,11062037,12325,0,1765222629,13019.381137199998,938.0720677499994,53326.703772 2025-12-08,19:37:11.000,342,11062033,12165,0,1765222630,13019.374400889988,476.1143823300008,53326.66184928 2025-12-08,19:37:12.000,342,11062073,12325,0,1765222631,13019.414818749989,14.142598650003492,53326.66184928 2025-12-08,19:37:13.000,342,11062001,12245,0,1765222632,13019.441763989998,476.1143823300008,53326.67582352 2025-12-08,19:37:14.000,342,11061993,12165,0,1765222633,13019.374400889988,1400.0227040399986,53326.66883640001 2025-12-08,19:37:15.000,342,11061984,12125,0,1765222634,13019.374400889988,14.121451259998139,53326.66184928 2025-12-08,19:37:16.000,342,11062037,12325,0,1765222635,13019.401346129998,476.1143823300008,53326.66184928 2025-12-08,19:37:17.000,342,11062069,12005,0,1765222636,13019.394609819989,14.16374604000157,53326.703772 2025-12-08,19:37:18.000,342,11062018,12245,0,1765222637,13019.374400889988,14.135549520004133,53326.71075912 2025-12-08,19:37:19.000,342,11062045,12205,0,1765222638,13019.347455649993,476.08618581000337,53326.703772 2025-12-08,19:37:20.000,342,11062032,12085,0,1765222639,13019.381137199998,14.11440212999878,53326.68281064 2025-12-08,19:37:21.000,342,11061996,12285,0,1765222640,13019.374400889988,938.043871230002,53326.626913680004 2025-12-08,19:37:22.000,342,11062030,12085,0,1765222641,13019.333983029988,476.08618581000337,53326.647875040006 2025-12-08,19:37:23.000,342,11062042,12165,0,1765222642,13019.387873509993,14.100303870000062,53326.696784880005 2025-12-08,19:37:24.000,342,11062008,12245,0,1765222643,13019.360928269998,14.121451259998139,53326.647875040006 2025-12-08,19:37:25.000,342,11062062,12245,0,1765222644,13019.367664579993,938.0015764499985,53326.65486216 2025-12-08,19:37:26.000,342,11061974,12125,0,1765222645,13019.367664579993,14.135549520004133,53326.64088792001 2025-12-08,19:37:27.000,342,11062070,12325,0,1765222646,13019.340719339998,14.170795170000929,53326.68979776001 2025-12-08,19:37:28.000,342,11061969,12125,0,1765222647,13019.374400889988,476.0509401599993,53326.66184928 2025-12-08,19:37:29.000,342,11062018,12325,0,1765222648,13019.381137199998,14.135549520004133,53326.66883640001 2025-12-08,19:37:30.000,342,11062069,12565,0,1765222649,13019.340719339998,14.121451259998139,53326.647875040006 2025-12-08,19:37:31.000,342,11062043,12325,0,1765222650,13019.360928269998,14.10735299999942,53326.64088792001 2025-12-08,19:37:32.000,342,11061983,12405,0,1765222651,13019.367664579993,14.128500390004774,53326.64088792001 2025-12-08,19:37:33.000,342,11061971,12525,0,1765222652,13019.340719339998,476.09323494000273,53326.68281064 2025-12-08,19:37:34.000,342,11062068,12325,0,1765222653,13019.340719339998,476.09323494000273,53326.6339008 2025-12-08,19:37:35.000,342,11062067,12205,0,1765222654,13019.374400889988,14.135549520004133,53326.626913680004 2025-12-08,19:37:36.000,342,11062082,12245,0,1765222655,13019.360928269998,14.170795170000929,53326.647875040006 2025-12-08,19:37:37.000,342,11062027,12485,0,1765222656,13019.367664579993,476.07208755000465,53326.61293944 2025-12-08,19:37:38.000,342,11062033,12445,0,1765222657,13019.367664579993,14.121451259998139,53326.60595232 2025-12-08,19:37:39.000,342,11062004,12285,0,1765222658,13019.347455649993,937.9945273199992,53326.60595232 2025-12-08,19:37:40.000,342,11061968,12485,0,1765222659,13019.347455649993,14.121451259998139,53326.64088792001 2025-12-08,19:37:41.000,342,11061996,12165,0,1765222660,13019.354191959988,14.149647780002852,53326.64088792001 2025-12-08,19:37:42.000,342,11062009,12205,0,1765222661,13019.307037789993,476.08618581000337,53326.65486216 2025-12-08,19:37:43.000,342,11062032,12205,0,1765222662,13019.327246719993,14.142598650003492,53326.58499096 2025-12-08,19:37:44.000,342,11062036,12285,0,1765222663,13019.340719339998,476.07208755000465,53326.58499096 2025-12-08,19:37:45.000,342,11062020,12285,0,1765222664,13019.333983029988,14.11440212999878,53326.626913680004 2025-12-08,19:37:46.000,342,11062027,12325,0,1765222665,13019.327246719993,14.135549520004133,53326.66184928 2025-12-08,19:37:47.000,342,11062025,12485,0,1765222666,13019.333983029988,476.065038419998,53326.61992656001 2025-12-08,19:37:48.000,342,11062067,11965,0,1765222667,13019.300301479998,14.15669691000221,53326.64088792001 2025-12-08,19:37:49.000,342,11062000,11965,0,1765222668,13019.273356240003,14.128500390004774,53326.61992656001 2025-12-08,19:37:50.000,342,11061999,12085,0,1765222669,13019.320510409998,14.128500390004774,53326.626913680004 2025-12-08,19:37:51.000,342,11062032,12405,0,1765222670,13019.300301479998,476.10733320000145,53326.65486216 2025-12-08,19:37:52.000,342,11062009,12285,0,1765222671,13019.293565169988,476.09323494000273,53326.60595232 2025-12-08,19:37:53.000,342,11062000,12125,0,1765222672,13019.293565169988,476.1143823300008,53326.61293944 2025-12-08,19:37:54.000,342,11061946,12125,0,1765222673,13019.300301479998,476.079136680004,53326.647875040006 2025-12-08,19:37:55.000,342,11062053,12325,0,1765222674,13019.266619929993,476.08618581000337,53326.64088792001 2025-12-08,19:37:56.000,342,11062040,12405,0,1765222675,13019.286828859993,14.16374604000157,53326.6339008 2025-12-08,19:37:57.000,342,11062023,12205,0,1765222676,13019.300301479998,14.15669691000221,53326.58499096 2025-12-08,19:37:58.000,342,11062068,12125,0,1765222677,13019.273356240003,14.142598650003492,53326.58499096 2025-12-08,19:37:59.000,342,11061993,12445,0,1765222678,13019.293565169988,476.12143146000017,53326.578003840004 2025-12-08,19:38:00.000,342,11062007,12725,0,1765222679,13019.286828859993,476.10733320000145,53326.57101672001 2025-12-08,19:38:01.000,342,11062025,12325,0,1765222680,13019.239674689998,14.149647780002852,53326.60595232 2025-12-08,19:38:02.000,342,11061999,12405,0,1765222681,13019.266619929993,14.142598650003492,53326.578003840004 2025-12-08,19:38:03.000,342,11062066,12205,0,1765222682,13019.205993139993,14.149647780002852,53326.61293944 2025-12-08,19:38:04.000,342,11062064,12325,0,1765222683,13019.266619929993,14.149647780002852,53326.59197808001 2025-12-08,19:38:05.000,342,11062045,12325,0,1765222684,13019.219465759998,14.170795170000929,53326.58499096 2025-12-08,19:38:06.000,342,11061968,12405,0,1765222685,13019.192520520002,14.170795170000929,53326.578003840004 2025-12-08,19:38:07.000,342,11062007,12325,0,1765222686,13019.172311590002,14.142598650003492,53326.59197808001 2025-12-08,19:38:08.000,342,11062025,12125,0,1765222687,13019.192520520002,14.128500390004774,53326.55005536001 2025-12-08,19:38:09.000,342,11062023,12245,0,1765222688,13019.205993139993,14.15669691000221,53326.58499096 2025-12-08,19:38:10.000,342,11062029,12085,0,1765222689,13019.199256829997,14.142598650003492,53326.5640296 2025-12-08,19:38:11.000,342,11062010,12325,0,1765222690,13019.199256829997,14.16374604000157,53326.598965200006 2025-12-08,19:38:12.000,342,11062017,12285,0,1765222691,13019.205993139993,14.177844300000288,53326.53608112 2025-12-08,19:38:13.000,342,11062050,12565,0,1765222692,13019.212729450002,476.09323494000273,53326.598965200006 2025-12-08,19:38:14.000,342,11061951,12125,0,1765222693,13019.192520520002,14.10735299999942,53326.52210688001 2025-12-08,19:38:15.000,342,11061971,12205,0,1765222694,13019.179047899997,14.10735299999942,53326.55704248 2025-12-08,19:38:16.000,342,11062042,12325,0,1765222695,13019.179047899997,476.10733320000145,53326.58499096 2025-12-08,19:38:17.000,342,11062089,12325,0,1765222696,13019.165575279992,14.135549520004133,53326.57101672001 2025-12-08,19:38:18.000,342,11062000,12245,0,1765222697,13019.192520520002,14.128500390004774,53326.578003840004 2025-12-08,19:38:19.000,342,11061962,12205,0,1765222698,13019.172311590002,476.07208755000465,53326.55704248 2025-12-08,19:38:20.000,342,11062028,12205,0,1765222699,13019.158838969997,14.100303870000062,53326.53608112 2025-12-08,19:38:21.000,342,11062045,12325,0,1765222700,13019.125157419992,14.128500390004774,53326.55704248 2025-12-08,19:38:22.000,342,11061985,12565,0,1765222701,13019.131893730002,14.121451259998139,53326.55704248 2025-12-08,19:38:23.000,342,11062004,12565,0,1765222702,13019.118421109997,14.135549520004133,53326.53608112 2025-12-08,19:38:24.000,342,11062029,12245,0,1765222703,13019.118421109997,14.128500390004774,53326.50813264 2025-12-08,19:38:25.000,342,11062021,12245,0,1765222704,13019.131893730002,476.08618581000337,53326.53608112 2025-12-08,19:38:26.000,342,11062009,12485,0,1765222705,13019.091475870002,476.065038419998,53326.58499096 2025-12-08,19:38:27.000,342,11062042,12325,0,1765222706,13019.091475870002,476.0297927700012,53326.52210688001 2025-12-08,19:38:28.000,342,11062046,12085,0,1765222707,13019.091475870002,14.100303870000062,53326.52210688001 2025-12-08,19:38:29.000,342,11062022,12325,0,1765222708,13019.051058010002,14.100303870000062,53326.50813264 2025-12-08,19:38:30.000,342,11061998,12125,0,1765222709,13019.071266940002,476.0297927700012,53326.51511976 2025-12-08,19:38:31.000,342,11062006,12325,0,1765222710,13019.003903839992,14.065058220003266,53326.529094000005 2025-12-08,19:38:32.000,342,11062011,12205,0,1765222711,13019.044321699992,14.065058220003266,53326.54306824 2025-12-08,19:38:33.000,342,11061964,12245,0,1765222712,13019.037585389997,476.04389102999994,53326.51511976 2025-12-08,19:38:34.000,342,11062036,12285,0,1765222713,13019.051058010002,476.0156945100025,53326.55005536001 2025-12-08,19:38:35.000,342,11061995,12405,0,1765222714,13019.078003249997,14.079156480001984,53326.53608112 2025-12-08,19:38:36.000,342,11062019,12365,0,1765222715,13019.071266940002,475.98044885999843,53326.52210688001 2025-12-08,19:38:37.000,342,11062011,12205,0,1765222716,13019.037585389997,14.015714310000476,53326.53608112 2025-12-08,19:38:38.000,342,11061960,12325,0,1765222717,13019.037585389997,14.043910829997913,53326.50114552001 2025-12-08,19:38:39.000,342,11062008,12205,0,1765222718,13019.010640150002,937.8958395000009,53326.55005536001 2025-12-08,19:38:40.000,342,11061987,12085,0,1765222719,13019.003903839992,475.94520321000164,53326.48717128 2025-12-08,19:38:41.000,342,11062001,12285,0,1765222720,13019.003903839992,14.008665180001117,53326.51511976 2025-12-08,19:38:42.000,342,11061999,12485,0,1765222721,13018.990431220001,13.98751779000304,53326.55005536001 2025-12-08,19:38:43.000,342,11061997,12085,0,1765222722,13019.037585389997,13.966370399997686,53326.53608112 2025-12-08,19:38:44.000,342,11061988,12405,0,1765222723,13019.003903839992,13.966370399997686,53326.51511976 2025-12-08,19:38:45.000,342,11062013,12405,0,1765222724,13019.017376459997,14.022763439999835,53326.529094000005 2025-12-08,19:38:46.000,342,11062043,12365,0,1765222725,13018.963485979992,13.966370399997686,53326.5640296 2025-12-08,19:38:47.000,342,11061966,12325,0,1765222726,13018.990431220001,475.95930147000036,53326.50813264 2025-12-08,19:38:48.000,342,11062009,12045,0,1765222727,13019.010640150002,475.94520321000164,53326.578003840004 2025-12-08,19:38:49.000,342,11061986,12125,0,1765222728,13019.003903839992,13.98751779000304,53326.55005536001 2025-12-08,19:38:50.000,342,11062012,12325,0,1765222729,13018.983694909992,13.98046866000368,53326.54306824 2025-12-08,19:38:51.000,342,11062064,12245,0,1765222730,13018.963485979992,1399.804181010004,53326.52210688001 2025-12-08,19:38:52.000,342,11062028,12165,0,1765222731,13018.956749669996,937.8605938500041,53326.53608112 2025-12-08,19:38:53.000,342,11061969,12645,0,1765222732,13019.003903839992,13.973419530004321,53326.529094000005 2025-12-08,19:38:54.000,342,11062002,12445,0,1765222733,13018.990431220001,13.959321269998327,53326.598965200006 2025-12-08,19:38:55.000,342,11062040,12245,0,1765222734,13018.997167529997,13.945223009999609,53326.55005536001 2025-12-08,19:38:56.000,342,11062005,12045,0,1765222735,13018.956749669996,475.90995756000484,53326.48717128 2025-12-08,19:38:57.000,342,11061963,12285,0,1765222736,13018.956749669996,13.966370399997686,53326.55704248 2025-12-08,19:38:58.000,342,11061939,12325,0,1765222737,13018.943277049992,13.952272139998968,53326.55005536001 2025-12-08,19:38:59.000,342,11061988,12165,0,1765222738,13018.896122879996,937.8112499400013,53326.4941584 2025-12-08,19:39:00.000,342,11061954,12125,0,1765222739,13018.936540739996,475.8535645200027,53326.50813264 2025-12-08,19:39:01.000,342,11061984,12165,0,1765222740,13018.963485979992,13.966370399997686,53326.50114552001 2025-12-08,19:39:02.000,342,11061971,12125,0,1765222741,13018.976958599997,13.909977360002813,53326.529094000005 2025-12-08,19:39:03.000,342,11061991,12605,0,1765222742,13018.936540739996,475.86061365000205,53326.53608112 2025-12-08,19:39:04.000,342,11061973,12125,0,1765222743,13018.970222290001,13.93817388000025,53326.55704248 2025-12-08,19:39:05.000,342,11061977,12205,0,1765222744,13018.970222290001,13.945223009999609,53326.57101672001 2025-12-08,19:39:06.000,342,11062035,12165,0,1765222745,13018.943277049992,1399.7477879700018,53326.50114552001 2025-12-08,19:39:07.000,342,11061985,12325,0,1765222746,13018.990431220001,475.9311049500029,53326.54306824 2025-12-08,19:39:08.000,342,11061960,12365,0,1765222747,13018.983694909992,13.93817388000025,53326.5640296 2025-12-08,19:39:09.000,342,11061961,12285,0,1765222748,13018.976958599997,937.8605938500041,53326.4941584 2025-12-08,19:39:10.000,342,11061939,12285,0,1765222749,13018.990431220001,475.90995756000484,53326.5640296 2025-12-08,19:39:11.000,342,11062033,12445,0,1765222750,13018.963485979992,13.98046866000368,53326.578003840004 2025-12-08,19:39:12.000,342,11061993,12325,0,1765222751,13018.970222290001,13.966370399997686,53326.53608112 2025-12-08,19:39:13.000,342,11062012,12165,0,1765222752,13019.003903839992,13.945223009999609,53326.53608112 2025-12-08,19:39:14.000,342,11061983,12205,0,1765222753,13018.970222290001,13.959321269998327,53326.52210688001 2025-12-08,19:39:15.000,342,11062040,12565,0,1765222754,13018.976958599997,13.966370399997686,53326.54306824 2025-12-08,19:39:16.000,342,11062067,12085,0,1765222755,13018.997167529997,13.924075620001531,53326.55005536001 2025-12-08,19:39:17.000,342,11061970,12245,0,1765222756,13019.003903839992,13.959321269998327,53326.57101672001 2025-12-08,19:39:18.000,342,11061974,12485,0,1765222757,13019.010640150002,475.89585929999885,53326.529094000005 2025-12-08,19:39:19.000,342,11061978,12365,0,1765222758,13019.051058010002,937.8394464599987,53326.529094000005 2025-12-08,19:39:20.000,342,11061968,12285,0,1765222759,13019.024112769992,13.966370399997686,53326.55704248 2025-12-08,19:39:21.000,342,11062066,12325,0,1765222760,13018.997167529997,13.93112475000089,53326.578003840004 2025-12-08,19:39:22.000,342,11061995,12165,0,1765222761,13019.051058010002,475.9029084299982,53326.58499096 2025-12-08,19:39:23.000,342,11062012,12485,0,1765222762,13019.078003249997,937.8817412400022,53326.55005536001 2025-12-08,19:39:24.000,342,11062006,12445,0,1765222763,13019.064530629992,475.9311049500029,53326.5640296 2025-12-08,19:39:25.000,342,11061973,12365,0,1765222764,13019.091475870002,13.98751779000304,53326.59197808001 2025-12-08,19:39:26.000,342,11062027,12565,0,1765222765,13019.057794319997,13.98046866000368,53326.55005536001 2025-12-08,19:39:27.000,342,11061976,12205,0,1765222766,13019.051058010002,13.98751779000304,53326.5640296 2025-12-08,19:39:28.000,342,11062003,12245,0,1765222767,13019.037585389997,13.973419530004321,53326.59197808001 2025-12-08,19:39:29.000,342,11062017,12285,0,1765222768,13019.044321699992,13.973419530004321,53326.59197808001 2025-12-08,19:39:30.000,342,11062012,12245,0,1765222769,13019.037585389997,13.966370399997686,53326.61992656001 2025-12-08,19:39:31.000,342,11062037,12245,0,1765222770,13019.024112769992,13.924075620001531,53326.5640296 2025-12-08,19:39:32.000,342,11061929,12245,0,1765222771,13019.024112769992,475.952252340001,53326.54306824 2025-12-08,19:39:33.000,342,11061980,12645,0,1765222772,13019.030849080002,13.994566920002399,53326.55704248 2025-12-08,19:39:34.000,342,11061957,12405,0,1765222773,13019.051058010002,13.973419530004321,53326.5640296 2025-12-08,19:39:35.000,342,11062000,12205,0,1765222774,13019.037585389997,13.945223009999609,53326.55005536001 2025-12-08,19:39:36.000,342,11062040,12325,0,1765222775,13019.003903839992,937.8676429800034,53326.5640296 2025-12-08,19:39:37.000,342,11061935,12125,0,1765222776,13019.030849080002,475.9381540800023,53326.60595232 2025-12-08,19:39:38.000,342,11061947,12285,0,1765222777,13019.064530629992,475.92405582000356,53326.52210688001 2025-12-08,19:39:39.000,342,11061991,11965,0,1765222778,13019.111684800002,13.917026490002172,53326.529094000005 2025-12-08,19:39:40.000,342,11061985,12165,0,1765222779,13019.091475870002,13.959321269998327,53326.578003840004 2025-12-08,19:39:41.000,342,11062047,12405,0,1765222780,13019.051058010002,937.8323973299994,53326.60595232 2025-12-08,19:39:42.000,342,11061989,12365,0,1765222781,13019.044321699992,475.95930147000036,53326.626913680004 2025-12-08,19:39:43.000,342,11061991,12245,0,1765222782,13019.071266940002,475.8888101699995,53326.61992656001 2025-12-08,19:39:44.000,342,11061992,12165,0,1765222783,13019.057794319997,14.001616050001758,53326.598965200006 2025-12-08,19:39:45.000,342,11062015,12325,0,1765222784,13019.037585389997,13.994566920002399,53326.60595232 2025-12-08,19:39:46.000,342,11062059,12205,0,1765222785,13018.950013360001,13.917026490002172,53326.5640296 2025-12-08,19:39:47.000,342,11061943,12365,0,1765222786,13019.003903839992,13.994566920002399,53326.60595232 2025-12-08,19:39:48.000,342,11061993,12285,0,1765222787,13019.044321699992,13.994566920002399,53326.626913680004 2025-12-08,19:39:49.000,342,11062011,12325,0,1765222788,13019.030849080002,13.994566920002399,53326.60595232 2025-12-08,19:39:50.000,342,11061979,12205,0,1765222789,13018.997167529997,13.952272139998968,53326.61293944 2025-12-08,19:39:51.000,342,11061997,12325,0,1765222790,13018.990431220001,13.973419530004321,53326.58499096 2025-12-08,19:39:52.000,342,11061974,12365,0,1765222791,13019.010640150002,14.008665180001117,53326.598965200006 2025-12-08,19:39:53.000,342,11061983,12085,0,1765222792,13018.983694909992,475.95930147000036,53326.60595232 2025-12-08,19:39:54.000,342,11061998,12205,0,1765222793,13018.997167529997,475.98044885999843,53326.5640296 2025-12-08,19:39:55.000,342,11061966,12205,0,1765222794,13018.990431220001,14.022763439999835,53326.58499096 2025-12-08,19:39:56.000,342,11061988,12125,0,1765222795,13018.956749669996,14.043910829997913,53326.578003840004 2025-12-08,19:39:57.000,342,11061950,12125,0,1765222796,13018.997167529997,475.9874979899978,53326.57101672001 2025-12-08,19:39:58.000,342,11061974,12085,0,1765222797,13018.976958599997,14.058009090003907,53326.55005536001 2025-12-08,19:39:59.000,342,11062057,12205,0,1765222798,13018.963485979992,14.029812569999194,53326.64088792001 2025-12-08,19:40:00.000,342,11061988,12645,0,1765222799,13018.936540739996,475.9945471200044,53326.57101672001 2025-12-08,19:40:01.000,342,11062055,12245,0,1765222800,13018.929804430001,14.029812569999194,53326.598965200006 2025-12-08,19:40:02.000,342,11061984,12125,0,1765222801,13018.936540739996,14.036861699998553,53326.5640296 2025-12-08,19:40:03.000,342,11062014,12245,0,1765222802,13018.929804430001,475.9874979899978,53326.58499096 2025-12-08,19:40:04.000,342,11062013,12285,0,1765222803,13018.909595500001,14.029812569999194,53326.61293944 2025-12-08,19:40:05.000,342,11062007,12205,0,1765222804,13018.896122879996,14.001616050001758,53326.55005536001 2025-12-08,19:40:06.000,342,11062019,12125,0,1765222805,13018.943277049992,14.008665180001117,53326.61293944 2025-12-08,19:40:07.000,342,11061940,12165,0,1765222806,13018.909595500001,475.9733997299991,53326.55704248 2025-12-08,19:40:08.000,342,11061923,12285,0,1765222807,13018.875913949996,475.9874979899978,53326.55704248 2025-12-08,19:40:09.000,342,11062025,12285,0,1765222808,13018.936540739996,14.001616050001758,53326.61293944 2025-12-08,19:40:10.000,342,11061963,12085,0,1765222809,13018.882650259991,14.050959960004548,53326.598965200006 2025-12-08,19:40:11.000,342,11062016,12325,0,1765222810,13018.902859189991,937.916986889999,53326.6339008 2025-12-08,19:40:12.000,342,11062004,12485,0,1765222811,13018.896122879996,937.8887903700015,53326.61293944 2025-12-08,19:40:13.000,342,11062010,12125,0,1765222812,13018.923068119992,14.001616050001758,53326.578003840004 2025-12-08,19:40:14.000,342,11061971,12125,0,1765222813,13018.889386570001,14.001616050001758,53326.55704248 2025-12-08,19:40:15.000,342,11062023,12245,0,1765222814,13018.889386570001,14.036861699998553,53326.598965200006 2025-12-08,19:40:16.000,342,11062047,12085,0,1765222815,13018.909595500001,475.90995756000484,53326.578003840004 2025-12-08,19:40:17.000,342,11062016,12045,0,1765222816,13018.848968710001,14.022763439999835,53326.598965200006 2025-12-08,19:40:18.000,342,11062007,12325,0,1765222817,13018.855705019996,475.9170066900042,53326.5640296 2025-12-08,19:40:19.000,342,11062026,12125,0,1765222818,13018.875913949996,13.98046866000368,53326.626913680004 2025-12-08,19:40:20.000,342,11061976,12205,0,1765222819,13018.869177640001,13.994566920002399,53326.578003840004 2025-12-08,19:40:21.000,342,11061999,12125,0,1765222820,13018.896122879996,13.98751779000304,53326.65486216 2025-12-08,19:40:22.000,342,11061974,12485,0,1765222821,13018.855705019996,13.98751779000304,53326.6339008 2025-12-08,19:40:23.000,342,11061977,12085,0,1765222822,13018.855705019996,475.94520321000164,53326.59197808001 2025-12-08,19:40:24.000,342,11061976,12365,0,1765222823,13018.815287159996,13.973419530004321,53326.61992656001 2025-12-08,19:40:25.000,342,11061970,12245,0,1765222824,13018.80855085,13.966370399997686,53326.61293944 2025-12-08,19:40:26.000,342,11062036,12245,0,1765222825,13018.815287159996,13.973419530004321,53326.5640296 2025-12-08,19:40:27.000,342,11062003,12085,0,1765222826,13018.835496089996,14.022763439999835,53326.529094000005 2025-12-08,19:40:28.000,342,11061969,12205,0,1765222827,13018.835496089996,475.9170066900042,53326.626913680004 2025-12-08,19:40:29.000,342,11061994,12245,0,1765222828,13018.76813299,14.001616050001758,53326.5640296 2025-12-08,19:40:30.000,342,11062095,12325,0,1765222829,13018.781605609991,13.93112475000089,53326.59197808001 2025-12-08,19:40:31.000,342,11062000,12285,0,1765222830,13018.774869299996,13.98751779000304,53326.578003840004 2025-12-08,19:40:32.000,342,11062001,12245,0,1765222831,13018.72097881999,13.994566920002399,53326.5640296 2025-12-08,19:40:33.000,342,11061933,12205,0,1765222832,13018.74118774999,475.9663505999997,53326.61992656001 2025-12-08,19:40:34.000,342,11061977,12165,0,1765222833,13018.714242509996,475.94520321000164,53326.598965200006 2025-12-08,19:40:35.000,342,11061979,12325,0,1765222834,13018.68729727,937.8676429800034,53326.64088792001 2025-12-08,19:40:36.000,342,11062007,12405,0,1765222835,13018.66708834,475.92405582000356,53326.64088792001 2025-12-08,19:40:37.000,342,11062006,12125,0,1765222836,13018.66708834,937.9099377599996,53326.598965200006 2025-12-08,19:40:38.000,342,11062033,12085,0,1765222837,13018.653615719995,14.036861699998553,53326.61992656001 2025-12-08,19:40:39.000,342,11061924,12125,0,1765222838,13018.66708834,13.98751779000304,53326.66184928 2025-12-08,19:40:40.000,342,11062001,12125,0,1765222839,13018.653615719995,937.8887903700015,53326.64088792001 2025-12-08,19:40:41.000,342,11062002,12325,0,1765222840,13018.66035202999,13.966370399997686,53326.61293944 2025-12-08,19:40:42.000,342,11062018,11965,0,1765222841,13018.64687941,475.9381540800023,53326.61992656001 2025-12-08,19:40:43.000,342,11061997,12205,0,1765222842,13018.613197859995,14.001616050001758,53326.61992656001 2025-12-08,19:40:44.000,342,11062022,12365,0,1765222843,13018.673824649995,475.95930147000036,53326.598965200006 2025-12-08,19:40:45.000,342,11061968,12165,0,1765222844,13018.58625262,14.043910829997913,53326.578003840004 2025-12-08,19:40:46.000,342,11062047,12165,0,1765222845,13018.58625262,14.008665180001117,53326.626913680004 2025-12-08,19:40:47.000,342,11061972,12045,0,1765222846,13018.54583476,14.086205610001343,53326.54306824 2025-12-08,19:40:48.000,342,11061989,12245,0,1765222847,13018.53909844999,14.015714310000476,53326.5640296 2025-12-08,19:40:49.000,342,11062033,12125,0,1765222848,13018.54583476,475.9733997299991,53326.57101672001 2025-12-08,19:40:50.000,342,11062023,12125,0,1765222849,13018.512153209995,475.9945471200044,53326.57101672001 2025-12-08,19:40:51.000,342,11062048,12365,0,1765222850,13018.5054169,14.008665180001117,53326.64088792001 2025-12-08,19:40:52.000,342,11062018,12165,0,1765222851,13018.51888951999,14.022763439999835,53326.578003840004 2025-12-08,19:40:53.000,342,11062056,12165,0,1765222852,13018.5054169,14.029812569999194,53326.5640296 2025-12-08,19:40:54.000,342,11061983,11925,0,1765222853,13018.451526419994,13.994566920002399,53326.57101672001 2025-12-08,19:40:55.000,342,11062043,12045,0,1765222854,13018.43805379999,937.8958395000009,53326.53608112 2025-12-08,19:40:56.000,342,11062002,12125,0,1765222855,13018.390899629994,14.043910829997913,53326.578003840004 2025-12-08,19:40:57.000,342,11061970,12285,0,1765222856,13018.41784486999,937.9451834100037,53326.52210688001 2025-12-08,19:40:58.000,342,11061963,12285,0,1765222857,13018.42458118,14.036861699998553,53326.55005536001 2025-12-08,19:40:59.000,342,11062001,12405,0,1765222858,13018.44479011,14.086205610001343,53326.52210688001 2025-12-08,19:41:00.000,342,11061977,12485,0,1765222859,13018.39763593999,14.050959960004548,53326.53608112 2025-12-08,19:41:01.000,342,11062047,12325,0,1765222860,13018.390899629994,14.079156480001984,53326.578003840004 2025-12-08,19:41:02.000,342,11062061,12325,0,1765222861,13018.330272839994,14.079156480001984,53326.52210688001 2025-12-08,19:41:03.000,342,11061990,12285,0,1765222862,13018.363954389999,14.065058220003266,53326.57101672001 2025-12-08,19:41:04.000,342,11062007,12285,0,1765222863,13018.37742700999,14.10735299999942,53326.54306824 2025-12-08,19:41:05.000,342,11062052,12285,0,1765222864,13018.363954389999,14.11440212999878,53326.58499096 2025-12-08,19:41:06.000,342,11062001,12525,0,1765222865,13018.330272839994,476.065038419998,53326.54306824 2025-12-08,19:41:07.000,342,11061979,12085,0,1765222866,13018.330272839994,14.128500390004774,53326.480184160006 2025-12-08,19:41:08.000,342,11061995,12205,0,1765222867,13018.31680021999,14.142598650003492,53326.578003840004 2025-12-08,19:41:09.000,342,11061997,12205,0,1765222868,13018.350481769994,476.079136680004,53326.4941584 2025-12-08,19:41:10.000,342,11062009,12605,0,1765222869,13018.35721807999,14.142598650003492,53326.50813264 2025-12-08,19:41:11.000,342,11061971,12205,0,1765222870,13018.296591289989,14.135549520004133,53326.50813264 2025-12-08,19:41:12.000,342,11061987,12485,0,1765222871,13018.276382359989,14.149647780002852,53326.480184160006 2025-12-08,19:41:13.000,342,11061999,12125,0,1765222872,13018.31680021999,938.043871230002,53326.51511976 2025-12-08,19:41:14.000,342,11061957,12285,0,1765222873,13018.343745459999,14.170795170000929,53326.52210688001 2025-12-08,19:41:15.000,342,11061971,12165,0,1765222874,13018.296591289989,14.135549520004133,53326.44524856 2025-12-08,19:41:16.000,342,11062011,12085,0,1765222875,13018.310063909994,14.121451259998139,53326.480184160006 2025-12-08,19:41:17.000,342,11061984,12005,0,1765222876,13018.289854979994,14.170795170000929,53326.480184160006 2025-12-08,19:41:18.000,342,11062017,12645,0,1765222877,13018.31680021999,14.170795170000929,53326.480184160006 2025-12-08,19:41:19.000,342,11062002,12285,0,1765222878,13018.310063909994,14.142598650003492,53326.46620992 2025-12-08,19:41:20.000,342,11062049,12125,0,1765222879,13018.276382359989,14.128500390004774,53326.42428720001 2025-12-08,19:41:21.000,342,11061961,12325,0,1765222880,13018.31680021999,14.135549520004133,53326.459222800004 2025-12-08,19:41:22.000,342,11062008,12405,0,1765222881,13018.310063909994,14.128500390004774,53326.42428720001 2025-12-08,19:41:23.000,342,11061983,12485,0,1765222882,13018.330272839994,14.10735299999942,53326.48717128 2025-12-08,19:41:24.000,342,11061976,12285,0,1765222883,13018.343745459999,14.177844300000288,53326.47319704001 2025-12-08,19:41:25.000,342,11061990,12205,0,1765222884,13018.35721807999,476.09323494000273,53326.43826144 2025-12-08,19:41:26.000,342,11061968,12125,0,1765222885,13018.37742700999,476.07208755000465,53326.45223568001 2025-12-08,19:41:27.000,342,11062010,12725,0,1765222886,13018.42458118,14.128500390004774,53326.36839024 2025-12-08,19:41:28.000,342,11062012,12445,0,1765222887,13018.42458118,14.10735299999942,53326.44524856 2025-12-08,19:41:29.000,342,11061957,12525,0,1765222888,13018.43805379999,476.04389102999994,53326.50114552001 2025-12-08,19:41:30.000,342,11062031,12165,0,1765222889,13018.512153209995,476.04389102999994,53326.44524856 2025-12-08,19:41:31.000,342,11061958,12045,0,1765222890,13018.43805379999,937.9310851499977,53326.46620992 2025-12-08,19:41:32.000,342,11062042,12125,0,1765222891,13018.431317489994,14.079156480001984,53326.3893516 2025-12-08,19:41:33.000,342,11061976,12165,0,1765222892,13018.512153209995,476.0297927700012,53326.50813264 2025-12-08,19:41:34.000,342,11061930,12165,0,1765222893,13018.52562583,14.079156480001984,53326.45223568001 2025-12-08,19:41:35.000,342,11062002,11965,0,1765222894,13018.512153209995,14.086205610001343,53326.50114552001 2025-12-08,19:41:36.000,342,11062007,12245,0,1765222895,13018.54583476,14.050959960004548,53326.431274320006 2025-12-08,19:41:37.000,342,11062036,12405,0,1765222896,13018.52562583,475.98044885999843,53326.47319704001 2025-12-08,19:41:38.000,342,11062001,12165,0,1765222897,13018.55930737999,14.029812569999194,53326.48717128 2025-12-08,19:41:39.000,342,11062061,12085,0,1765222898,13018.613197859995,937.952232540003,53326.45223568001 2025-12-08,19:41:40.000,342,11061963,12125,0,1765222899,13018.64014309999,14.008665180001117,53326.48717128 2025-12-08,19:41:41.000,342,11061954,12125,0,1765222900,13018.592988929995,475.95930147000036,53326.459222800004 2025-12-08,19:41:42.000,342,11062031,12525,0,1765222901,13018.68056095999,475.9029084299982,53326.47319704001 2025-12-08,19:41:43.000,342,11062031,12245,0,1765222902,13018.62667048,937.9028886300002,53326.50813264 2025-12-08,19:41:44.000,342,11061936,12045,0,1765222903,13018.64687941,14.022763439999835,53326.51511976 2025-12-08,19:41:45.000,342,11061928,12165,0,1765222904,13018.64687941,475.94520321000164,53326.47319704001 2025-12-08,19:41:46.000,342,11061965,12405,0,1765222905,13018.673824649995,13.952272139998968,53326.47319704001 2025-12-08,19:41:47.000,342,11061967,12245,0,1765222906,13018.72771513,13.966370399997686,53326.48717128 2025-12-08,19:41:48.000,342,11062048,12245,0,1765222907,13018.673824649995,475.94520321000164,53326.52210688001 2025-12-08,19:41:49.000,342,11062029,12245,0,1765222908,13018.714242509996,13.924075620001531,53326.55005536001 2025-12-08,19:41:50.000,342,11062006,12125,0,1765222909,13018.694033579995,13.924075620001531,53326.58499096 2025-12-08,19:41:51.000,342,11061937,12165,0,1765222910,13018.76813299,475.825367999998,53326.54306824 2025-12-08,19:41:52.000,342,11062020,12245,0,1765222911,13018.76139667999,13.945223009999609,53326.598965200006 2025-12-08,19:41:53.000,342,11061974,12285,0,1765222912,13018.76139667999,13.93817388000025,53326.52210688001 2025-12-08,19:41:54.000,342,11062013,12365,0,1765222913,13018.795078229996,13.888829970004736,53326.58499096 2025-12-08,19:41:55.000,342,11062069,12285,0,1765222914,13018.801814539991,13.874731709998741,53326.598965200006 2025-12-08,19:41:56.000,342,11061990,12205,0,1765222915,13018.80855085,937.7407586400004,53326.55005536001 2025-12-08,19:41:57.000,342,11062038,12205,0,1765222916,13018.82875978,13.874731709998741,53326.55704248 2025-12-08,19:41:58.000,342,11061974,12005,0,1765222917,13018.835496089996,13.846535190001305,53326.60595232 2025-12-08,19:41:59.000,342,11062003,12365,0,1765222918,13018.815287159996,475.79717148000054,53326.5640296 2025-12-08,19:42:00.000,342,11061985,12605,0,1765222919,13018.855705019996,475.8042206099999,53326.59197808001 2025-12-08,19:42:01.000,342,11062025,12365,0,1765222920,13018.848968710001,13.783093019999797,53326.57101672001 2025-12-08,19:42:02.000,342,11061970,12125,0,1765222921,13018.902859189991,13.853584320000664,53326.60595232 2025-12-08,19:42:03.000,342,11062084,12405,0,1765222922,13018.902859189991,475.7266801799997,53326.57101672001 2025-12-08,19:42:04.000,342,11062101,12325,0,1765222923,13018.943277049992,13.797191279998515,53326.61992656001 2025-12-08,19:42:05.000,342,11062032,12205,0,1765222924,13018.943277049992,13.804240409997874,53326.598965200006 2025-12-08,19:42:06.000,342,11061999,12325,0,1765222925,13018.943277049992,13.776043890000437,53326.58499096 2025-12-08,19:42:07.000,342,11062036,12285,0,1765222926,13018.916331809996,475.7407784399984,53326.58499096 2025-12-08,19:42:08.000,342,11061975,12045,0,1765222927,13018.976958599997,13.768994760001078,53326.57101672001 2025-12-08,19:42:09.000,342,11062017,11925,0,1765222928,13018.950013360001,13.768994760001078,53326.59197808001 2025-12-08,19:42:10.000,342,11062002,12045,0,1765222929,13018.956749669996,13.726699979997647,53326.60595232 2025-12-08,19:42:11.000,342,11061981,12565,0,1765222930,13018.963485979992,13.75489650000236,53326.58499096 2025-12-08,19:42:12.000,342,11062013,12405,0,1765222931,13018.990431220001,937.58567778,53326.6339008 2025-12-08,19:42:13.000,342,11062021,11965,0,1765222932,13018.983694909992,13.761945630001719,53326.6339008 2025-12-08,19:42:14.000,342,11061960,12125,0,1765222933,13019.030849080002,13.71260171999893,53326.58499096 2025-12-08,19:42:15.000,342,11062036,12245,0,1765222934,13019.104948489992,13.740798240003642,53326.66883640001 2025-12-08,19:42:16.000,342,11061963,12445,0,1765222935,13019.098212179997,475.67733627000416,53326.61992656001 2025-12-08,19:42:17.000,342,11061989,12205,0,1765222936,13019.091475870002,475.64913974999945,53326.59197808001 2025-12-08,19:42:18.000,342,11061948,12365,0,1765222937,13019.057794319997,13.70555258999957,53326.626913680004 2025-12-08,19:42:19.000,342,11061955,12325,0,1765222938,13019.104948489992,13.656208680004056,53326.64088792001 2025-12-08,19:42:20.000,342,11061969,12365,0,1765222939,13019.084739559992,475.61389410000265,53326.58499096 2025-12-08,19:42:21.000,342,11062001,12165,0,1765222940,13019.138630039997,1399.4094297300035,53326.6339008 2025-12-08,19:42:22.000,342,11062034,12245,0,1765222941,13019.118421109997,937.5574812600025,53326.58499096 2025-12-08,19:42:23.000,342,11061958,12245,0,1765222942,13019.152102660002,475.5927467100046,53326.58499096 2025-12-08,19:42:24.000,342,11062049,12285,0,1765222943,13019.138630039997,937.5222356099985,53326.59197808001 2025-12-08,19:42:25.000,342,11062036,12325,0,1765222944,13019.205993139993,13.606864770001266,53326.6339008 2025-12-08,19:42:26.000,342,11062013,11845,0,1765222945,13019.179047899997,13.585717380003189,53326.598965200006 2025-12-08,19:42:27.000,342,11061972,12605,0,1765222946,13019.232938380002,475.5363536700024,53326.703772 2025-12-08,19:42:28.000,342,11062029,12285,0,1765222947,13019.199256829997,13.592766510002548,53326.6339008 2025-12-08,19:42:29.000,342,11061999,12125,0,1765222948,13019.239674689998,13.599815640001907,53326.65486216 2025-12-08,19:42:30.000,342,11061942,12165,0,1765222949,13019.246410999993,13.613913900000625,53326.647875040006 2025-12-08,19:42:31.000,342,11062028,12405,0,1765222950,13019.273356240003,475.5434028000018,53326.598965200006 2025-12-08,19:42:32.000,342,11061952,12205,0,1765222951,13019.280092549998,13.635061289998703,53326.66883640001 2025-12-08,19:42:33.000,342,11061978,12205,0,1765222952,13019.313774099988,13.585717380003189,53326.647875040006 2025-12-08,19:42:34.000,342,11062016,12205,0,1765222953,13019.273356240003,13.557520859998476,53326.68979776001 2025-12-08,19:42:35.000,342,11062011,12365,0,1765222954,13019.313774099988,13.52932434000104,53326.67582352 2025-12-08,19:42:36.000,342,11061954,12245,0,1765222955,13019.293565169988,937.4587934400042,53326.64088792001 2025-12-08,19:42:37.000,342,11061968,12365,0,1765222956,13019.300301479998,475.494058889999,53326.68979776001 2025-12-08,19:42:38.000,342,11061920,12085,0,1765222957,13019.293565169988,13.52932434000104,53326.647875040006 2025-12-08,19:42:39.000,342,11062071,12285,0,1765222958,13019.333983029988,475.48700975999964,53326.66883640001 2025-12-08,19:42:40.000,342,11061943,12285,0,1765222959,13019.333983029988,475.48700975999964,53326.73172048 2025-12-08,19:42:41.000,342,11062044,12405,0,1765222960,13019.333983029988,475.4376658500041,53326.67582352 2025-12-08,19:42:42.000,342,11061997,12285,0,1765222961,13019.354191959988,13.508176950002962,53326.71075912 2025-12-08,19:42:43.000,342,11061958,12205,0,1765222962,13019.360928269998,13.494078690004244,53326.66184928 2025-12-08,19:42:44.000,342,11061990,12125,0,1765222963,13019.367664579993,1399.3389384300026,53326.66184928 2025-12-08,19:42:45.000,342,11062071,12485,0,1765222964,13019.374400889988,13.501127820003603,53326.703772 2025-12-08,19:42:46.000,342,11062028,12205,0,1765222965,13019.421555059998,13.508176950002962,53326.66883640001 2025-12-08,19:42:47.000,342,11062010,12365,0,1765222966,13019.428291369994,937.3883021400034,53326.6339008 2025-12-08,19:42:48.000,342,11061965,12125,0,1765222967,13019.414818749989,13.47293129999889,53326.71774624001 2025-12-08,19:42:49.000,342,11062030,12125,0,1765222968,13019.455236609989,13.465882169999531,53326.71075912 2025-12-08,19:42:50.000,342,11061942,12285,0,1765222969,13019.414818749989,475.38832194000133,53326.72473336 2025-12-08,19:42:51.000,342,11062010,12205,0,1765222970,13019.475445539989,13.458833040000172,53326.64088792001 2025-12-08,19:42:52.000,342,11062036,12125,0,1765222971,13019.509127089994,475.38832194000133,53326.73172048 2025-12-08,19:42:53.000,342,11061993,12205,0,1765222972,13019.441763989998,475.3953710700007,53326.73870760001 2025-12-08,19:42:54.000,342,11061961,12125,0,1765222973,13019.482181849999,13.458833040000172,53326.75966896001 2025-12-08,19:42:55.000,342,11062080,12165,0,1765222974,13019.482181849999,475.42356758999813,53326.68979776001 2025-12-08,19:42:56.000,342,11061995,12165,0,1765222975,13019.468709229994,475.35307629000454,53326.647875040006 2025-12-08,19:42:57.000,342,11062026,12165,0,1765222976,13019.488918159994,13.423587390003377,53326.75966896001 2025-12-08,19:42:58.000,342,11062089,12205,0,1765222977,13019.529336019994,937.254368670001,53326.73870760001 2025-12-08,19:42:59.000,342,11062034,12605,0,1765222978,13019.563017569999,13.367194350001228,53326.703772 2025-12-08,19:43:00.000,342,11061985,12365,0,1765222979,13019.57649018999,475.2966832500024,53326.794604560004 2025-12-08,19:43:01.000,342,11062021,12125,0,1765222980,13019.603435429999,13.423587390003377,53326.78761744001 2025-12-08,19:43:02.000,342,11062013,12125,0,1765222981,13019.522599709999,475.2966832500024,53326.75268184 2025-12-08,19:43:03.000,342,11062037,12205,0,1765222982,13019.59669911999,13.367194350001228,53326.815565920006 2025-12-08,19:43:04.000,342,11062026,12085,0,1765222983,13019.59669911999,13.381292609999946,53326.78761744001 2025-12-08,19:43:05.000,342,11062031,12245,0,1765222984,13019.59669911999,13.395390869998664,53326.794604560004 2025-12-08,19:43:06.000,342,11062091,12125,0,1765222985,13019.61690804999,13.388341739999305,53326.7736432 2025-12-08,19:43:07.000,342,11062026,12245,0,1765222986,13019.583226499999,475.3248797699998,53326.815565920006 2025-12-08,19:43:08.000,342,11062043,12125,0,1765222987,13019.603435429999,937.2614178000003,53326.78761744001 2025-12-08,19:43:09.000,342,11062007,12245,0,1765222988,13019.650589599994,13.374243480000587,53326.7736432 2025-12-08,19:43:10.000,342,11061943,12205,0,1765222989,13019.63711697999,475.31783064000047,53326.83652728001 2025-12-08,19:43:11.000,342,11061956,12045,0,1765222990,13019.691007459995,475.2614375999983,53326.85748864001 2025-12-08,19:43:12.000,342,11062055,12205,0,1765222991,13019.670798529994,13.360145220001868,53326.82954016 2025-12-08,19:43:13.000,342,11062039,12365,0,1765222992,13019.72468901,475.2755358600043,53326.80857880001 2025-12-08,19:43:14.000,342,11062069,12205,0,1765222993,13019.67753483999,13.317850439998438,53326.864475760005 2025-12-08,19:43:15.000,342,11062038,12125,0,1765222994,13019.670798529994,13.338997830003791,53326.89941136 2025-12-08,19:43:16.000,342,11061992,12045,0,1765222995,13019.68427115,13.310801309999079,53326.83652728001 2025-12-08,19:43:17.000,342,11062048,12365,0,1765222996,13019.72468901,13.338997830003791,53326.864475760005 2025-12-08,19:43:18.000,342,11062007,12125,0,1765222997,13019.69774376999,13.35309609000251,53326.89242424 2025-12-08,19:43:19.000,342,11061998,12125,0,1765222998,13019.67753483999,475.3107815100011,53326.83652728001 2025-12-08,19:43:20.000,342,11061998,12165,0,1765222999,13019.70448008,13.35309609000251,53326.85050152 2025-12-08,19:43:21.000,342,11062040,12485,0,1765223000,13019.731425319995,937.2261721500035,53326.82255304 2025-12-08,19:43:22.000,342,11062049,12245,0,1765223001,13019.691007459995,475.2614375999983,53326.83652728001 2025-12-08,19:43:23.000,342,11062044,12325,0,1765223002,13019.70448008,13.35309609000251,53326.92037272 2025-12-08,19:43:24.000,342,11062050,12125,0,1765223003,13019.69774376999,475.24029021000024,53326.89242424 2025-12-08,19:43:25.000,342,11062048,12085,0,1765223004,13019.731425319995,475.28963412000303,53326.82954016 2025-12-08,19:43:26.000,342,11062038,12125,0,1765223005,13019.69774376999,475.2473393399996,53326.87146288 2025-12-08,19:43:27.000,342,11062033,12165,0,1765223006,13019.67753483999,13.30375217999972,53326.90639848001 2025-12-08,19:43:28.000,342,11062016,12245,0,1765223007,13019.73816162999,13.29670305000036,53326.87146288 2025-12-08,19:43:29.000,342,11062012,12205,0,1765223008,13019.691007459995,937.2050247599982,53326.87146288 2025-12-08,19:43:30.000,342,11062055,12365,0,1765223009,13019.70448008,13.30375217999972,53326.85050152 2025-12-08,19:43:31.000,342,11062006,12605,0,1765223010,13019.71795269999,13.29670305000036,53326.82255304 2025-12-08,19:43:32.000,342,11062065,12365,0,1765223011,13019.691007459995,475.2261919500015,53326.794604560004 2025-12-08,19:43:33.000,342,11062078,12565,0,1765223012,13019.72468901,475.2473393399996,53326.80857880001 2025-12-08,19:43:34.000,342,11062045,12085,0,1765223013,13019.731425319995,475.20504456000344,53326.87845 2025-12-08,19:43:35.000,342,11061986,12325,0,1765223014,13019.68427115,475.2261919500015,53326.88543712001 2025-12-08,19:43:36.000,342,11062017,12045,0,1765223015,13019.711216389995,937.2050247599982,53326.864475760005 2025-12-08,19:43:37.000,342,11062050,12285,0,1765223016,13019.711216389995,13.226211749999493,53326.85748864001 2025-12-08,19:43:38.000,342,11062060,12045,0,1765223017,13019.69774376999,475.1486515200013,53326.85050152 2025-12-08,19:43:39.000,342,11062062,12485,0,1765223018,13019.68427115,475.1697989099994,53326.87146288 2025-12-08,19:43:40.000,342,11061955,12205,0,1765223019,13019.65732590999,475.1838971699981,53326.8435144 2025-12-08,19:43:41.000,342,11062046,12285,0,1765223020,13019.670798529994,475.1979954300041,53326.85748864001 2025-12-08,19:43:42.000,342,11062068,12325,0,1765223021,13019.66406222,13.254408270004205,53326.87146288 2025-12-08,19:43:43.000,342,11062053,12245,0,1765223022,13019.630380669994,13.254408270004205,53326.85050152 2025-12-08,19:43:44.000,342,11062077,12285,0,1765223023,13019.64385329,475.20504456000344,53326.815565920006 2025-12-08,19:43:45.000,342,11062085,12365,0,1765223024,13019.670798529994,13.205064360001415,53326.85748864001 2025-12-08,19:43:46.000,342,11062041,12485,0,1765223025,13019.64385329,475.2120936900028,53326.8435144 2025-12-08,19:43:47.000,342,11062036,12685,0,1765223026,13019.650589599994,13.16981871000462,53326.88543712001 2025-12-08,19:43:48.000,342,11062061,12365,0,1765223027,13019.61690804999,13.198015230002056,53326.85748864001 2025-12-08,19:43:49.000,342,11062035,12325,0,1765223028,13019.65732590999,475.1134058700045,53326.87146288 2025-12-08,19:43:50.000,342,11062101,12245,0,1765223029,13019.603435429999,13.162769579997985,53326.864475760005 2025-12-08,19:43:51.000,342,11061968,12525,0,1765223030,13019.64385329,13.148671319999266,53326.88543712001 2025-12-08,19:43:52.000,342,11062064,12165,0,1765223031,13019.61690804999,13.141622189999907,53326.864475760005 2025-12-08,19:43:53.000,342,11062039,12045,0,1765223032,13019.57649018999,13.134573060000548,53326.85050152 2025-12-08,19:43:54.000,342,11061998,12445,0,1765223033,13019.610171739994,13.099327410003752,53326.88543712001 2025-12-08,19:43:55.000,342,11062071,12205,0,1765223034,13019.563017569999,936.9724034700048,53326.87146288 2025-12-08,19:43:56.000,342,11062013,12205,0,1765223035,13019.63711697999,13.099327410003752,53326.89941136 2025-12-08,19:43:57.000,342,11062023,12165,0,1765223036,13019.603435429999,13.06408175999968,53326.8435144 2025-12-08,19:43:58.000,342,11062046,12045,0,1765223037,13019.55628125999,475.00766891999956,53326.85050152 2025-12-08,19:43:59.000,342,11062024,12165,0,1765223038,13019.583226499999,474.99357066000084,53326.89941136 2025-12-08,19:44:00.000,342,11061988,12325,0,1765223039,13019.583226499999,474.9512758800047,53326.87146288 2025-12-08,19:44:01.000,342,11062058,12325,0,1765223040,13019.482181849999,474.9794724000021,53326.83652728001 2025-12-08,19:44:02.000,342,11062105,12165,0,1765223041,13019.495654469989,13.042934370001603,53326.85748864001 2025-12-08,19:44:03.000,342,11061981,12045,0,1765223042,13019.502390779999,13.042934370001603,53326.82954016 2025-12-08,19:44:04.000,342,11062021,12365,0,1765223043,13019.502390779999,936.8314208700031,53326.89242424 2025-12-08,19:44:05.000,342,11062017,12365,0,1765223044,13019.495654469989,13.014737850004167,53326.87845 2025-12-08,19:44:06.000,342,11061995,12245,0,1765223045,13019.468709229994,13.014737850004167,53326.85748864001 2025-12-08,19:44:07.000,342,11062061,12445,0,1765223046,13019.435027679989,474.92307936,53326.85050152 2025-12-08,19:44:08.000,342,11062078,12365,0,1765223047,13019.482181849999,474.8807845800038,53326.90639848001 2025-12-08,19:44:09.000,342,11062067,12125,0,1765223048,13019.502390779999,13.007688720004808,53326.83652728001 2025-12-08,19:44:10.000,342,11062015,12165,0,1765223049,13019.482181849999,12.93719742000394,53326.83652728001 2025-12-08,19:44:11.000,342,11061961,12725,0,1765223050,13019.495654469989,12.972443070000736,53326.82255304 2025-12-08,19:44:12.000,342,11062018,12645,0,1765223051,13019.441763989998,474.8525880599991,53326.8435144 2025-12-08,19:44:13.000,342,11061971,12165,0,1765223052,13019.468709229994,12.93719742000394,53326.794604560004 2025-12-08,19:44:14.000,342,11062043,12245,0,1765223053,13019.408082439993,12.923099159997946,53326.85748864001 2025-12-08,19:44:15.000,342,11061961,12245,0,1765223054,13019.428291369994,12.916050029998587,53326.794604560004 2025-12-08,19:44:16.000,342,11061954,12285,0,1765223055,13019.461972919999,12.972443070000736,53326.80159168 2025-12-08,19:44:17.000,342,11061997,12285,0,1765223056,13019.441763989998,12.930148290004581,53326.82255304 2025-12-08,19:44:18.000,342,11062002,12205,0,1765223057,13019.428291369994,474.79619502000423,53326.78063032 2025-12-08,19:44:19.000,342,11061999,12205,0,1765223058,13019.448500299994,936.8102734799977,53326.7736432 2025-12-08,19:44:20.000,342,11061949,12165,0,1765223059,13019.455236609989,12.909000899999228,53326.80857880001 2025-12-08,19:44:21.000,342,11062005,12245,0,1765223060,13019.461972919999,474.8878337100032,53326.82255304 2025-12-08,19:44:22.000,342,11061967,12085,0,1765223061,13019.455236609989,936.8102734799977,53326.80857880001 2025-12-08,19:44:23.000,342,11062076,12285,0,1765223062,13019.495654469989,12.930148290004581,53326.8435144 2025-12-08,19:44:24.000,342,11062011,12285,0,1765223063,13019.515863399989,474.8807845800038,53326.80159168 2025-12-08,19:44:25.000,342,11062055,12045,0,1765223064,13019.495654469989,474.8666863199978,53326.7736432 2025-12-08,19:44:26.000,342,11062004,12045,0,1765223065,13019.509127089994,474.85963718999847,53326.80159168 2025-12-08,19:44:27.000,342,11062004,12205,0,1765223066,13019.529336019994,936.7820769600003,53326.78063032 2025-12-08,19:44:28.000,342,11062006,12685,0,1765223067,13019.542808639999,12.930148290004581,53326.80159168 2025-12-08,19:44:29.000,342,11062016,12165,0,1765223068,13019.569753879994,12.901951769999869,53326.82255304 2025-12-08,19:44:30.000,342,11061963,12325,0,1765223069,13019.589962809994,474.81029328000295,53326.80159168 2025-12-08,19:44:31.000,342,11061964,12125,0,1765223070,13019.630380669994,474.8384898000004,53326.82954016 2025-12-08,19:44:32.000,342,11062005,12045,0,1765223071,13019.569753879994,12.88785351000115,53326.78063032 2025-12-08,19:44:33.000,342,11062012,12365,0,1765223072,13019.603435429999,474.79619502000423,53326.78761744001 2025-12-08,19:44:34.000,342,11062076,12365,0,1765223073,13019.61690804999,12.89490264000051,53326.82255304 2025-12-08,19:44:35.000,342,11061968,12365,0,1765223074,13019.650589599994,12.873755250002432,53326.7736432 2025-12-08,19:44:36.000,342,11061959,12085,0,1765223075,13019.610171739994,474.81029328000295,53326.815565920006 2025-12-08,19:44:37.000,342,11062034,12165,0,1765223076,13019.63711697999,474.81029328000295,53326.82954016 2025-12-08,19:44:38.000,342,11061971,12325,0,1765223077,13019.650589599994,12.831460469999001,53326.80159168 2025-12-08,19:44:39.000,342,11061923,12245,0,1765223078,13019.670798529994,12.810313080000924,53326.7736432 2025-12-08,19:44:40.000,342,11062054,12245,0,1765223079,13019.65732590999,12.84555872999772,53326.815565920006 2025-12-08,19:44:41.000,342,11061997,12285,0,1765223080,13019.69774376999,12.859656990003714,53326.80857880001 2025-12-08,19:44:42.000,342,11061984,12205,0,1765223081,13019.751634249995,12.859656990003714,53326.85050152 2025-12-08,19:44:43.000,342,11061989,12005,0,1765223082,13019.70448008,12.83850959999836,53326.82954016 2025-12-08,19:44:44.000,342,11062016,12125,0,1765223083,13019.711216389995,936.6199469700005,53326.82255304 2025-12-08,19:44:45.000,342,11062016,12325,0,1765223084,13019.74489794,474.7327528500027,53326.80857880001 2025-12-08,19:44:46.000,342,11061986,12085,0,1765223085,13019.73816162999,936.6622417500039,53326.8435144 2025-12-08,19:44:47.000,342,11062006,12645,0,1765223086,13019.74489794,474.718654590004,53326.82954016 2025-12-08,19:44:48.000,342,11061975,12205,0,1765223087,13019.72468901,12.796214820002206,53326.745694720004 2025-12-08,19:44:49.000,342,11061999,11965,0,1765223088,13019.771843179995,474.74685111000144,53326.794604560004 2025-12-08,19:44:50.000,342,11062018,12245,0,1765223089,13019.74489794,12.796214820002206,53326.7736432 2025-12-08,19:44:51.000,342,11062079,12165,0,1765223090,13019.73816162999,12.831460469999001,53326.82954016 2025-12-08,19:44:52.000,342,11062024,12325,0,1765223091,13019.72468901,12.810313080000924,53326.83652728001 2025-12-08,19:44:53.000,342,11061982,12205,0,1765223092,13019.77857948999,12.775067430004128,53326.8435144 2025-12-08,19:44:54.000,342,11061992,12245,0,1765223093,13019.74489794,474.718654590004,53326.82255304 2025-12-08,19:44:55.000,342,11061927,12205,0,1765223094,13019.771843179995,12.732772650000697,53326.815565920006 2025-12-08,19:44:56.000,342,11062024,12325,0,1765223095,13019.74489794,474.7327528500027,53326.82954016 2025-12-08,19:44:57.000,342,11062025,12245,0,1765223096,13019.792052109995,12.803263950001565,53326.864475760005 2025-12-08,19:44:58.000,342,11061969,12165,0,1765223097,13019.74489794,936.6481434899979,53326.80159168 2025-12-08,19:44:59.000,342,11061999,12045,0,1765223098,13019.76510687,12.775067430004128,53326.80857880001 2025-12-08,19:45:00.000,342,11061957,11965,0,1765223099,13019.771843179995,12.803263950001565,53326.815565920006 2025-12-08,19:45:01.000,342,11061979,12485,0,1765223100,13019.74489794,12.824411339999642,53326.85050152 2025-12-08,19:45:02.000,342,11061981,12045,0,1765223101,13019.812261039995,474.7679984999995,53326.864475760005 2025-12-08,19:45:03.000,342,11061889,12405,0,1765223102,13019.83920627999,12.824411339999642,53326.83652728001 2025-12-08,19:45:04.000,342,11062054,12245,0,1765223103,13019.872887829995,1398.64812369,53326.78063032 2025-12-08,19:45:05.000,342,11062014,12125,0,1765223104,13019.87962413999,12.83850959999836,53326.85748864001 2025-12-08,19:45:06.000,342,11062053,12485,0,1765223105,13019.83920627999,12.859656990003714,53326.78063032 2025-12-08,19:45:07.000,342,11061993,12205,0,1765223106,13019.872887829995,12.89490264000051,53326.82255304 2025-12-08,19:45:08.000,342,11062022,12285,0,1765223107,13019.82573366,12.859656990003714,53326.82954016 2025-12-08,19:45:09.000,342,11061938,12125,0,1765223108,13019.81899734999,474.8173424100023,53326.80159168 2025-12-08,19:45:10.000,342,11061984,12205,0,1765223109,13019.812261039995,12.880804380001791,53326.864475760005 2025-12-08,19:45:11.000,342,11062003,12725,0,1765223110,13019.812261039995,12.89490264000051,53326.82954016 2025-12-08,19:45:12.000,342,11061984,11965,0,1765223111,13019.83920627999,12.909000899999228,53326.864475760005 2025-12-08,19:45:13.000,342,11061927,12285,0,1765223112,13019.792052109995,12.866706120003073,53326.89242424 2025-12-08,19:45:14.000,342,11062025,12125,0,1765223113,13019.77857948999,474.8525880599991,53326.82954016 2025-12-08,19:45:15.000,342,11061959,12525,0,1765223114,13019.80552473,474.82439154000167,53326.794604560004 2025-12-08,19:45:16.000,342,11062072,12045,0,1765223115,13019.80552473,474.7679984999995,53326.87146288 2025-12-08,19:45:17.000,342,11061993,12205,0,1765223116,13019.792052109995,12.930148290004581,53326.87146288 2025-12-08,19:45:18.000,342,11062009,12165,0,1765223117,13019.7853158,12.88785351000115,53326.78761744001 2025-12-08,19:45:19.000,342,11062063,12205,0,1765223118,13019.77857948999,12.88785351000115,53326.80857880001 2025-12-08,19:45:20.000,342,11061977,12165,0,1765223119,13019.76510687,12.852607860004355,53326.83652728001 2025-12-08,19:45:21.000,342,11061966,12165,0,1765223120,13019.75837055999,474.82439154000167,53326.864475760005 2025-12-08,19:45:22.000,342,11061976,12165,0,1765223121,13019.74489794,936.7750278300009,53326.87845 2025-12-08,19:45:23.000,342,11061936,12125,0,1765223122,13019.73816162999,474.7891458900049,53326.85050152 2025-12-08,19:45:24.000,342,11061950,12325,0,1765223123,13019.73816162999,12.901951769999869,53326.90639848001 2025-12-08,19:45:25.000,342,11061984,12205,0,1765223124,13019.73816162999,12.873755250002432,53326.82255304 2025-12-08,19:45:26.000,342,11062028,12245,0,1765223125,13019.711216389995,474.8032441500036,53326.83652728001 2025-12-08,19:45:27.000,342,11062029,12165,0,1765223126,13019.71795269999,474.79619502000423,53326.82954016 2025-12-08,19:45:28.000,342,11061975,12365,0,1765223127,13019.711216389995,12.852607860004355,53326.815565920006 2025-12-08,19:45:29.000,342,11061975,12045,0,1765223128,13019.72468901,12.901951769999869,53326.8435144 2025-12-08,19:45:30.000,342,11061967,12125,0,1765223129,13019.70448008,12.916050029998587,53326.83652728001 2025-12-08,19:45:31.000,342,11062046,12205,0,1765223130,13019.68427115,12.866706120003073,53326.82954016 2025-12-08,19:45:32.000,342,11062047,12205,0,1765223131,13019.69774376999,474.8173424100023,53326.85050152 2025-12-08,19:45:33.000,342,11061929,12565,0,1765223132,13019.70448008,12.89490264000051,53326.87845 2025-12-08,19:45:34.000,342,11062007,12245,0,1765223133,13019.66406222,12.901951769999869,53326.87146288 2025-12-08,19:45:35.000,342,11061957,12205,0,1765223134,13019.61690804999,12.852607860004355,53326.85050152 2025-12-08,19:45:36.000,342,11062021,12285,0,1765223135,13019.67753483999,936.7327330500048,53326.85748864001 2025-12-08,19:45:37.000,342,11061975,12005,0,1765223136,13019.65732590999,474.78209675999824,53326.82954016 2025-12-08,19:45:38.000,342,11061912,12205,0,1765223137,13019.68427115,474.7891458900049,53326.80159168 2025-12-08,19:45:39.000,342,11061957,12005,0,1765223138,13019.66406222,474.85963718999847,53326.88543712001 2025-12-08,19:45:40.000,342,11061919,12045,0,1765223139,13019.610171739994,936.7750278300009,53326.82954016 2025-12-08,19:45:41.000,342,11062005,12245,0,1765223140,13019.583226499999,12.880804380001791,53326.78761744001 2025-12-08,19:45:42.000,342,11061992,12245,0,1765223141,13019.59669911999,936.7327330500048,53326.82954016 2025-12-08,19:45:43.000,342,11061937,12405,0,1765223142,13019.569753879994,12.89490264000051,53326.80857880001 2025-12-08,19:45:44.000,342,11061926,12445,0,1765223143,13019.57649018999,12.909000899999228,53326.80159168 2025-12-08,19:45:45.000,342,11062000,12125,0,1765223144,13019.57649018999,936.7397821800041,53326.815565920006 2025-12-08,19:45:46.000,342,11062054,12125,0,1765223145,13019.549544949994,474.79619502000423,53326.75268184 2025-12-08,19:45:47.000,342,11061960,12245,0,1765223146,13019.583226499999,12.89490264000051,53326.794604560004 2025-12-08,19:45:48.000,342,11061936,12205,0,1765223147,13019.59669911999,12.84555872999772,53326.78761744001 2025-12-08,19:45:49.000,342,11061958,12245,0,1765223148,13019.61690804999,12.89490264000051,53326.75966896001 2025-12-08,19:45:50.000,342,11061972,12445,0,1765223149,13019.569753879994,12.859656990003714,53326.75966896001 2025-12-08,19:45:51.000,342,11061918,12325,0,1765223150,13019.509127089994,474.76094937000016,53326.72473336 2025-12-08,19:45:52.000,342,11061958,12325,0,1765223151,13019.522599709999,12.84555872999772,53326.80857880001 2025-12-08,19:45:53.000,342,11061940,12045,0,1765223152,13019.509127089994,12.880804380001791,53326.794604560004 2025-12-08,19:45:54.000,342,11061977,11965,0,1765223153,13019.542808639999,12.852607860004355,53326.80857880001 2025-12-08,19:45:55.000,342,11061973,11965,0,1765223154,13019.515863399989,12.810313080000924,53326.864475760005 2025-12-08,19:45:56.000,342,11062066,11965,0,1765223155,13019.515863399989,12.817362210000283,53326.78063032 2025-12-08,19:45:57.000,342,11061976,11965,0,1765223156,13019.495654469989,12.789165690002847,53326.815565920006 2025-12-08,19:45:58.000,342,11061992,12325,0,1765223157,13019.468709229994,12.796214820002206,53326.73870760001 2025-12-08,19:45:59.000,342,11061968,12165,0,1765223158,13019.495654469989,936.6340452299992,53326.7736432 2025-12-08,19:46:00.000,342,11061992,12165,0,1765223159,13019.461972919999,474.71160546000465,53326.78761744001 2025-12-08,19:46:01.000,342,11062059,12245,0,1765223160,13019.461972919999,12.760969169998134,53326.80159168 2025-12-08,19:46:02.000,342,11061939,12485,0,1765223161,13019.435027679989,12.782116560003487,53326.73870760001 2025-12-08,19:46:03.000,342,11061916,12285,0,1765223162,13019.461972919999,1398.5282884800035,53326.78761744001 2025-12-08,19:46:04.000,342,11061998,12325,0,1765223163,13019.435027679989,12.690477870004543,53326.72473336 2025-12-08,19:46:05.000,342,11061992,12325,0,1765223164,13019.435027679989,12.704576130003261,53326.80159168 2025-12-08,19:46:06.000,342,11062022,12205,0,1765223165,13019.414818749989,12.697527000003902,53326.815565920006 2025-12-08,19:46:07.000,342,11061974,12325,0,1765223166,13019.367664579993,12.71162526000262,53326.766656080006 2025-12-08,19:46:08.000,342,11062019,12325,0,1765223167,13019.428291369994,12.690477870004543,53326.766656080006 2025-12-08,19:46:09.000,342,11061916,12005,0,1765223168,13019.428291369994,12.66933047999919,53326.78063032 2025-12-08,19:46:10.000,342,11061977,12285,0,1765223169,13019.414818749989,12.71162526000262,53326.7736432 2025-12-08,19:46:11.000,342,11061995,12125,0,1765223170,13019.387873509993,474.54947547000484,53326.75966896001 2025-12-08,19:46:12.000,342,11062026,12165,0,1765223171,13019.401346129998,474.54947547000484,53326.794604560004 2025-12-08,19:46:13.000,342,11061909,12285,0,1765223172,13019.367664579993,474.5424263399982,53326.71774624001 2025-12-08,19:46:14.000,342,11061941,12325,0,1765223173,13019.347455649993,12.549495270002808,53326.75268184 2025-12-08,19:46:15.000,342,11062000,12085,0,1765223174,13019.381137199998,12.619986570003675,53326.72473336 2025-12-08,19:46:16.000,342,11062008,12325,0,1765223175,13019.428291369994,12.612937440004316,53326.7736432 2025-12-08,19:46:17.000,342,11062044,12325,0,1765223176,13019.347455649993,12.563593530001526,53326.75268184 2025-12-08,19:46:18.000,342,11061951,12205,0,1765223177,13019.300301479998,474.464885909998,53326.72473336 2025-12-08,19:46:19.000,342,11061977,12205,0,1765223178,13019.300301479998,474.50013156000205,53326.75268184 2025-12-08,19:46:20.000,342,11061990,12125,0,1765223179,13019.327246719993,12.570642660000885,53326.72473336 2025-12-08,19:46:21.000,342,11062052,12125,0,1765223180,13019.327246719993,12.556544400002167,53326.71075912 2025-12-08,19:46:22.000,342,11061967,11965,0,1765223181,13019.381137199998,12.549495270002808,53326.75966896001 2025-12-08,19:46:23.000,342,11061967,12165,0,1765223182,13019.340719339998,1398.3450110999984,53326.75268184 2025-12-08,19:46:24.000,342,11061962,12085,0,1765223183,13019.320510409998,474.47898417000397,53326.80857880001 2025-12-08,19:46:25.000,342,11061970,12205,0,1765223184,13019.374400889988,936.4084730699979,53326.766656080006 2025-12-08,19:46:26.000,342,11061973,11965,0,1765223185,13019.327246719993,12.507200489999377,53326.78761744001 2025-12-08,19:46:27.000,342,11061980,12125,0,1765223186,13019.333983029988,12.53539701000409,53326.766656080006 2025-12-08,19:46:28.000,342,11061967,12405,0,1765223187,13019.327246719993,12.53539701000409,53326.766656080006 2025-12-08,19:46:29.000,342,11061956,12245,0,1765223188,13019.347455649993,12.549495270002808,53326.73172048 2025-12-08,19:46:30.000,342,11061998,12085,0,1765223189,13019.354191959988,474.4860333000033,53326.80857880001 2025-12-08,19:46:31.000,342,11061975,12125,0,1765223190,13019.347455649993,474.4296402600012,53326.7736432 2025-12-08,19:46:32.000,342,11061956,12165,0,1765223191,13019.313774099988,12.443758319997869,53326.73870760001 2025-12-08,19:46:33.000,342,11061976,12325,0,1765223192,13019.320510409998,12.507200489999377,53326.72473336 2025-12-08,19:46:34.000,342,11061945,12085,0,1765223193,13019.320510409998,12.450807450004504,53326.75268184 2025-12-08,19:46:35.000,342,11061939,12045,0,1765223194,13019.286828859993,474.41554200000246,53326.78761744001 2025-12-08,19:46:36.000,342,11062026,12045,0,1765223195,13019.293565169988,12.450807450004504,53326.7736432 2025-12-08,19:46:37.000,342,11061917,12285,0,1765223196,13019.259883619998,12.471954840002581,53326.80159168 2025-12-08,19:46:38.000,342,11062024,12525,0,1765223197,13019.293565169988,474.36619808999967,53326.80159168 2025-12-08,19:46:39.000,342,11061957,12245,0,1765223198,13019.293565169988,12.408512670001073,53326.7736432 2025-12-08,19:46:40.000,342,11061950,12445,0,1765223199,13019.340719339998,474.3309524400029,53326.78063032 2025-12-08,19:46:41.000,342,11061973,12165,0,1765223200,13019.333983029988,474.30275591999816,53326.794604560004 2025-12-08,19:46:42.000,342,11061936,12165,0,1765223201,13019.286828859993,474.31685418000416,53326.7736432 2025-12-08,19:46:43.000,342,11061986,12165,0,1765223202,13019.307037789993,12.366217890004918,53326.73870760001 2025-12-08,19:46:44.000,342,11061953,12285,0,1765223203,13019.340719339998,12.373267020004278,53326.75268184 2025-12-08,19:46:45.000,342,11062023,12365,0,1765223204,13019.300301479998,474.2816085300001,53326.75268184 2025-12-08,19:46:46.000,342,11061977,12325,0,1765223205,13019.333983029988,474.3309524400029,53326.80857880001 2025-12-08,19:46:47.000,342,11061938,12085,0,1765223206,13019.320510409998,12.323923110001488,53326.80857880001 2025-12-08,19:46:48.000,342,11062022,12285,0,1765223207,13019.307037789993,936.1899500400032,53326.73870760001 2025-12-08,19:46:49.000,342,11062002,12165,0,1765223208,13019.320510409998,12.387365280002996,53326.73870760001 2025-12-08,19:46:50.000,342,11061956,11965,0,1765223209,13019.347455649993,12.330972240000847,53326.696784880005 2025-12-08,19:46:51.000,342,11061994,12205,0,1765223210,13019.327246719993,12.352119629998924,53326.73870760001 2025-12-08,19:46:52.000,342,11062070,12165,0,1765223211,13019.300301479998,936.1688026499978,53326.73870760001 2025-12-08,19:46:53.000,342,11061944,12045,0,1765223212,13019.333983029988,12.366217890004918,53326.72473336 2025-12-08,19:46:54.000,342,11062056,12325,0,1765223213,13019.333983029988,12.366217890004918,53326.71075912 2025-12-08,19:46:55.000,342,11061948,12125,0,1765223214,13019.347455649993,12.330972240000847,53326.73870760001 2025-12-08,19:46:56.000,342,11062026,12245,0,1765223215,13019.360928269998,12.345070499999565,53326.7736432 2025-12-08,19:46:57.000,342,11062031,12205,0,1765223216,13019.327246719993,12.387365280002996,53326.7736432 2025-12-08,19:46:58.000,342,11062025,12725,0,1765223217,13019.340719339998,474.26751027000137,53326.78063032 2025-12-08,19:46:59.000,342,11062056,12325,0,1765223218,13019.354191959988,474.23226462000457,53326.73870760001 2025-12-08,19:47:00.000,342,11062099,12365,0,1765223219,13019.367664579993,474.25341201000265,53326.75268184 2025-12-08,19:47:01.000,342,11062010,12405,0,1765223220,13019.354191959988,12.380316150003637,53326.75966896001 2025-12-08,19:47:02.000,342,11061966,12085,0,1765223221,13019.327246719993,12.316873980002129,53326.703772 2025-12-08,19:47:03.000,342,11061954,12005,0,1765223222,13019.333983029988,474.3098050500048,53326.745694720004 2025-12-08,19:47:04.000,342,11061964,12045,0,1765223223,13019.347455649993,12.373267020004278,53326.745694720004 2025-12-08,19:47:05.000,342,11062019,12045,0,1765223224,13019.367664579993,12.408512670001073,53326.75966896001 2025-12-08,19:47:06.000,342,11061970,12005,0,1765223225,13019.381137199998,12.352119629998924,53326.80857880001 2025-12-08,19:47:07.000,342,11062063,12165,0,1765223226,13019.421555059998,12.323923110001488,53326.80159168 2025-12-08,19:47:08.000,342,11062062,12245,0,1765223227,13019.367664579993,12.330972240000847,53326.72473336 2025-12-08,19:47:09.000,342,11062039,12125,0,1765223228,13019.367664579993,12.323923110001488,53326.78761744001 2025-12-08,19:47:10.000,342,11061961,12045,0,1765223229,13019.387873509993,474.260461140002,53326.7736432 2025-12-08,19:47:11.000,342,11061991,12125,0,1765223230,13019.374400889988,12.387365280002996,53326.71774624001 2025-12-08,19:47:12.000,342,11061983,12245,0,1765223231,13019.414818749989,474.28865765999944,53326.7736432 2025-12-08,19:47:13.000,342,11062054,11965,0,1765223232,13019.401346129998,12.373267020004278,53326.73172048 2025-12-08,19:47:14.000,342,11061964,12125,0,1765223233,13019.414818749989,12.422610929999792,53326.78063032 2025-12-08,19:47:15.000,342,11061968,12165,0,1765223234,13019.387873509993,474.30275591999816,53326.78063032 2025-12-08,19:47:16.000,342,11061958,12325,0,1765223235,13019.387873509993,474.2957067899988,53326.647875040006 2025-12-08,19:47:17.000,342,11061942,12245,0,1765223236,13019.435027679989,12.401463540001714,53326.68979776001 2025-12-08,19:47:18.000,342,11061966,12125,0,1765223237,13019.435027679989,936.246343079998,53326.71075912 2025-12-08,19:47:19.000,342,11062001,12245,0,1765223238,13019.435027679989,12.408512670001073,53326.67582352 2025-12-08,19:47:20.000,342,11061993,12205,0,1765223239,13019.428291369994,474.3450507000016,53326.71774624001 2025-12-08,19:47:21.000,342,11062027,12125,0,1765223240,13019.381137199998,1398.204028500004,53326.71774624001 2025-12-08,19:47:22.000,342,11061954,12125,0,1765223241,13019.441763989998,12.43670918999851,53326.68979776001 2025-12-08,19:47:23.000,342,11062060,12045,0,1765223242,13019.441763989998,474.33800157000223,53326.75268184 2025-12-08,19:47:24.000,342,11062058,12165,0,1765223243,13019.428291369994,12.401463540001714,53326.66184928 2025-12-08,19:47:25.000,342,11061931,12045,0,1765223244,13019.381137199998,936.2392939499987,53326.73172048 2025-12-08,19:47:26.000,342,11062038,12205,0,1765223245,13019.441763989998,12.47900397000194,53326.72473336 2025-12-08,19:47:27.000,342,11061930,12205,0,1765223246,13019.448500299994,474.33800157000223,53326.72473336 2025-12-08,19:47:28.000,342,11062007,12045,0,1765223247,13019.448500299994,12.373267020004278,53326.65486216 2025-12-08,19:47:29.000,342,11062018,12045,0,1765223248,13019.394609819989,12.408512670001073,53326.68281064 2025-12-08,19:47:30.000,342,11062048,12045,0,1765223249,13019.414818749989,12.422610929999792,53326.647875040006 2025-12-08,19:47:31.000,342,11061947,11805,0,1765223250,13019.421555059998,12.345070499999565,53326.72473336 2025-12-08,19:47:32.000,342,11061975,12165,0,1765223251,13019.448500299994,12.373267020004278,53326.703772 2025-12-08,19:47:33.000,342,11061957,12485,0,1765223252,13019.421555059998,12.352119629998924,53326.71075912 2025-12-08,19:47:34.000,342,11062017,12245,0,1765223253,13019.381137199998,12.380316150003637,53326.58499096 2025-12-08,19:47:35.000,342,11062020,12205,0,1765223254,13019.448500299994,12.359168759998283,53326.67582352 2025-12-08,19:47:36.000,342,11061952,12045,0,1765223255,13019.421555059998,12.345070499999565,53326.71075912 2025-12-08,19:47:37.000,342,11062065,11965,0,1765223256,13019.428291369994,12.394414410002355,53326.745694720004 2025-12-08,19:47:38.000,342,11062006,12125,0,1765223257,13019.421555059998,12.373267020004278,53326.66883640001 2025-12-08,19:47:39.000,342,11061957,12325,0,1765223258,13019.414818749989,12.366217890004918,53326.71075912 2025-12-08,19:47:40.000,342,11061979,12165,0,1765223259,13019.394609819989,12.30982485000277,53326.64088792001 2025-12-08,19:47:41.000,342,11061973,12125,0,1765223260,13019.414818749989,12.359168759998283,53326.66883640001 2025-12-08,19:47:42.000,342,11061979,12405,0,1765223261,13019.421555059998,474.2957067899988,53326.66883640001 2025-12-08,19:47:43.000,342,11062030,12165,0,1765223262,13019.414818749989,474.3098050500048,53326.65486216 2025-12-08,19:47:44.000,342,11061952,12325,0,1765223263,13019.408082439993,12.387365280002996,53326.64088792001 2025-12-08,19:47:45.000,342,11062026,12165,0,1765223264,13019.448500299994,936.2110974300012,53326.65486216 2025-12-08,19:47:46.000,342,11061919,12125,0,1765223265,13019.441763989998,474.3239033100035,53326.71075912 2025-12-08,19:47:47.000,342,11062055,12165,0,1765223266,13019.435027679989,12.394414410002355,53326.66184928 2025-12-08,19:47:48.000,342,11061994,12285,0,1765223267,13019.401346129998,12.352119629998924,53326.66883640001 2025-12-08,19:47:49.000,342,11062057,12165,0,1765223268,13019.435027679989,12.394414410002355,53326.696784880005 2025-12-08,19:47:50.000,342,11061972,12245,0,1765223269,13019.421555059998,12.394414410002355,53326.68979776001 2025-12-08,19:47:51.000,342,11061915,12325,0,1765223270,13019.421555059998,936.2110974300012,53326.6339008 2025-12-08,19:47:52.000,342,11062076,11965,0,1765223271,13019.441763989998,12.352119629998924,53326.647875040006 2025-12-08,19:47:53.000,342,11062009,12365,0,1765223272,13019.401346129998,474.2463628800033,53326.72473336 2025-12-08,19:47:54.000,342,11062085,12365,0,1765223273,13019.401346129998,12.352119629998924,53326.6339008 2025-12-08,19:47:55.000,342,11062040,12245,0,1765223274,13019.421555059998,12.401463540001714,53326.626913680004 2025-12-08,19:47:56.000,342,11061924,12325,0,1765223275,13019.435027679989,12.359168759998283,53326.6339008 2025-12-08,19:47:57.000,342,11062019,12125,0,1765223276,13019.394609819989,12.359168759998283,53326.64088792001 2025-12-08,19:47:58.000,342,11061992,11965,0,1765223277,13019.374400889988,12.373267020004278,53326.64088792001 2025-12-08,19:47:59.000,342,11062031,12005,0,1765223278,13019.381137199998,12.352119629998924,53326.626913680004 2025-12-08,19:48:00.000,342,11062021,12125,0,1765223279,13019.408082439993,12.387365280002996,53326.66184928 2025-12-08,19:48:01.000,342,11062003,12165,0,1765223280,13019.367664579993,474.2957067899988,53326.6339008 2025-12-08,19:48:02.000,342,11062031,12325,0,1765223281,13019.421555059998,474.3239033100035,53326.65486216 2025-12-08,19:48:03.000,342,11062046,12645,0,1765223282,13019.360928269998,12.352119629998924,53326.6339008 2025-12-08,19:48:04.000,342,11062042,12125,0,1765223283,13019.340719339998,12.352119629998924,53326.61293944 2025-12-08,19:48:05.000,342,11061987,12085,0,1765223284,13019.327246719993,474.3309524400029,53326.647875040006 2025-12-08,19:48:06.000,342,11062006,12365,0,1765223285,13019.360928269998,474.3098050500048,53326.61293944 2025-12-08,19:48:07.000,342,11062008,12245,0,1765223286,13019.307037789993,12.422610929999792,53326.60595232 2025-12-08,19:48:08.000,342,11061993,12245,0,1765223287,13019.354191959988,12.359168759998283,53326.598965200006 2025-12-08,19:48:09.000,342,11061950,12365,0,1765223288,13019.320510409998,12.43670918999851,53326.626913680004 2025-12-08,19:48:10.000,342,11062046,12085,0,1765223289,13019.360928269998,1398.1476354600018,53326.66883640001 2025-12-08,19:48:11.000,342,11061962,12125,0,1765223290,13019.387873509993,474.33800157000223,53326.6339008 2025-12-08,19:48:12.000,342,11062004,12525,0,1765223291,13019.374400889988,12.394414410002355,53326.55704248 2025-12-08,19:48:13.000,342,11061980,11965,0,1765223292,13019.340719339998,12.401463540001714,53326.57101672001 2025-12-08,19:48:14.000,342,11062040,12165,0,1765223293,13019.354191959988,12.408512670001073,53326.60595232 2025-12-08,19:48:15.000,342,11062000,12165,0,1765223294,13019.354191959988,1398.2674706699981,53326.58499096 2025-12-08,19:48:16.000,342,11061984,12165,0,1765223295,13019.327246719993,12.415561800000432,53326.54306824 2025-12-08,19:48:17.000,342,11062017,12245,0,1765223296,13019.327246719993,12.464905710003222,53326.55005536001 2025-12-08,19:48:18.000,342,11062074,12085,0,1765223297,13019.354191959988,474.3802963499984,53326.66184928 2025-12-08,19:48:19.000,342,11061943,12245,0,1765223298,13019.340719339998,12.415561800000432,53326.5640296 2025-12-08,19:48:20.000,342,11062090,12325,0,1765223299,13019.360928269998,12.4860531000013,53326.53608112 2025-12-08,19:48:21.000,342,11061995,12245,0,1765223300,13019.347455649993,474.40144374000374,53326.55704248 2025-12-08,19:48:22.000,342,11061929,11965,0,1765223301,13019.347455649993,474.4225911300018,53326.53608112 2025-12-08,19:48:23.000,342,11062072,12325,0,1765223302,13019.320510409998,12.47900397000194,53326.51511976 2025-12-08,19:48:24.000,342,11061910,12285,0,1765223303,13019.293565169988,12.450807450004504,53326.54306824 2025-12-08,19:48:25.000,342,11062052,12045,0,1765223304,13019.320510409998,12.47900397000194,53326.57101672001 2025-12-08,19:48:26.000,342,11062039,12165,0,1765223305,13019.354191959988,12.4860531000013,53326.54306824 2025-12-08,19:48:27.000,342,11062057,12085,0,1765223306,13019.320510409998,1860.246303480002,53326.4941584 2025-12-08,19:48:28.000,342,11062082,12325,0,1765223307,13019.367664579993,12.47900397000194,53326.54306824 2025-12-08,19:48:29.000,342,11062010,12085,0,1765223308,13019.333983029988,12.514249619998736,53326.598965200006 2025-12-08,19:48:30.000,342,11061981,12125,0,1765223309,13019.307037789993,12.52834788000473,53326.58499096 2025-12-08,19:48:31.000,342,11062058,12045,0,1765223310,13019.340719339998,12.493102230000659,53326.578003840004 2025-12-08,19:48:32.000,342,11062006,12125,0,1765223311,13019.286828859993,12.563593530001526,53326.529094000005 2025-12-08,19:48:33.000,342,11062041,12205,0,1765223312,13019.327246719993,12.521298749998095,53326.55704248 2025-12-08,19:48:34.000,342,11061966,12085,0,1765223313,13019.333983029988,12.457856580003863,53326.578003840004 2025-12-08,19:48:35.000,342,11061986,12285,0,1765223314,13019.327246719993,12.493102230000659,53326.55005536001 2025-12-08,19:48:36.000,342,11061934,12005,0,1765223315,13019.360928269998,12.542446140003449,53326.51511976 2025-12-08,19:48:37.000,342,11061981,12325,0,1765223316,13019.367664579993,12.52834788000473,53326.54306824 2025-12-08,19:48:38.000,342,11062061,12365,0,1765223317,13019.367664579993,12.549495270002808,53326.529094000005 2025-12-08,19:48:39.000,342,11061997,12245,0,1765223318,13019.367664579993,936.3732274200011,53326.50114552001 2025-12-08,19:48:40.000,342,11061944,12325,0,1765223319,13019.347455649993,12.493102230000659,53326.51511976 2025-12-08,19:48:41.000,342,11062035,12085,0,1765223320,13019.347455649993,12.493102230000659,53326.53608112 2025-12-08,19:48:42.000,342,11061970,12245,0,1765223321,13019.340719339998,12.500151360000018,53326.529094000005 2025-12-08,19:48:43.000,342,11062035,12125,0,1765223322,13019.374400889988,474.40144374000374,53326.51511976 2025-12-08,19:48:44.000,342,11062011,12165,0,1765223323,13019.374400889988,12.521298749998095,53326.48717128 2025-12-08,19:48:45.000,342,11061995,12445,0,1765223324,13019.354191959988,12.47900397000194,53326.529094000005 2025-12-08,19:48:46.000,342,11061943,12405,0,1765223325,13019.360928269998,12.450807450004504,53326.46620992 2025-12-08,19:48:47.000,342,11062018,12245,0,1765223326,13019.387873509993,12.507200489999377,53326.45223568001 2025-12-08,19:48:48.000,342,11061997,12205,0,1765223327,13019.367664579993,12.507200489999377,53326.46620992 2025-12-08,19:48:49.000,342,11061964,12245,0,1765223328,13019.381137199998,12.47900397000194,53326.529094000005 2025-12-08,19:48:50.000,342,11062041,12085,0,1765223329,13019.401346129998,12.549495270002808,53326.50813264 2025-12-08,19:48:51.000,342,11062008,12325,0,1765223330,13019.428291369994,474.37324721999903,53326.50114552001 2025-12-08,19:48:52.000,342,11061996,12325,0,1765223331,13019.387873509993,12.471954840002581,53326.48717128 2025-12-08,19:48:53.000,342,11062031,12125,0,1765223332,13019.428291369994,12.507200489999377,53326.4941584 2025-12-08,19:48:54.000,342,11062097,12405,0,1765223333,13019.435027679989,474.4084928700031,53326.55704248 2025-12-08,19:48:55.000,342,11062001,12525,0,1765223334,13019.448500299994,12.4860531000013,53326.48717128 2025-12-08,19:48:56.000,342,11062068,12165,0,1765223335,13019.482181849999,12.507200489999377,53326.51511976 2025-12-08,19:48:57.000,342,11061989,12125,0,1765223336,13019.502390779999,474.4719350400046,53326.50114552001 2025-12-08,19:48:58.000,342,11062016,12125,0,1765223337,13019.482181849999,936.3802765500004,53326.529094000005 2025-12-08,19:48:59.000,342,11061984,12445,0,1765223338,13019.529336019994,936.3943748099991,53326.5640296 2025-12-08,19:49:00.000,342,11062005,12085,0,1765223339,13019.482181849999,12.514249619998736,53326.4941584 2025-12-08,19:49:01.000,342,11062068,12165,0,1765223340,13019.488918159994,474.4296402600012,53326.480184160006 2025-12-08,19:49:02.000,342,11062038,12125,0,1765223341,13019.522599709999,12.464905710003222,53326.480184160006 2025-12-08,19:49:03.000,342,11062032,12325,0,1765223342,13019.55628125999,474.4860333000033,53326.54306824 2025-12-08,19:49:04.000,342,11062015,12165,0,1765223343,13019.57649018999,12.493102230000659,53326.5640296 2025-12-08,19:49:05.000,342,11061969,12325,0,1765223344,13019.53607232999,12.521298749998095,53326.598965200006 2025-12-08,19:49:06.000,342,11062000,12205,0,1765223345,13019.55628125999,12.500151360000018,53326.50813264 2025-12-08,19:49:07.000,342,11062026,12085,0,1765223346,13019.549544949994,936.3732274200011,53326.55005536001 2025-12-08,19:49:08.000,342,11061939,12285,0,1765223347,13019.583226499999,12.464905710003222,53326.57101672001 2025-12-08,19:49:09.000,342,11062084,12125,0,1765223348,13019.610171739994,12.500151360000018,53326.61293944 2025-12-08,19:49:10.000,342,11061976,12325,0,1765223349,13019.62364436,12.471954840002581,53326.578003840004 2025-12-08,19:49:11.000,342,11062004,12125,0,1765223350,13019.61690804999,12.52834788000473,53326.58499096 2025-12-08,19:49:12.000,342,11062057,12325,0,1765223351,13019.57649018999,12.556544400002167,53326.647875040006 2025-12-08,19:49:13.000,342,11062012,12325,0,1765223352,13019.61690804999,12.577691790000245,53326.53608112 2025-12-08,19:49:14.000,342,11062030,12125,0,1765223353,13019.64385329,12.514249619998736,53326.59197808001 2025-12-08,19:49:15.000,342,11062004,12365,0,1765223354,13019.66406222,12.500151360000018,53326.57101672001 2025-12-08,19:49:16.000,342,11062011,12045,0,1765223355,13019.67753483999,936.352080030003,53326.60595232 2025-12-08,19:49:17.000,342,11062003,12245,0,1765223356,13019.650589599994,474.43668939000054,53326.5640296 2025-12-08,19:49:18.000,342,11062030,12205,0,1765223357,13019.70448008,474.464885909998,53326.58499096 2025-12-08,19:49:19.000,342,11061998,12085,0,1765223358,13019.691007459995,474.47898417000397,53326.55704248 2025-12-08,19:49:20.000,342,11061967,12245,0,1765223359,13019.69774376999,936.4014239399985,53326.57101672001 2025-12-08,19:49:21.000,342,11061987,12245,0,1765223360,13019.650589599994,12.514249619998736,53326.578003840004 2025-12-08,19:49:22.000,342,11062034,12405,0,1765223361,13019.72468901,12.577691790000245,53326.626913680004 2025-12-08,19:49:23.000,342,11061987,12125,0,1765223362,13019.670798529994,12.52834788000473,53326.578003840004 2025-12-08,19:49:24.000,342,11062021,12245,0,1765223363,13019.69774376999,474.4578367799986,53326.578003840004 2025-12-08,19:49:25.000,342,11062024,12245,0,1765223364,13019.711216389995,474.51422982000076,53326.66184928 2025-12-08,19:49:26.000,342,11061976,12205,0,1765223365,13019.66406222,936.4296204600032,53326.59197808001 2025-12-08,19:49:27.000,342,11062047,12165,0,1765223366,13019.650589599994,12.542446140003449,53326.578003840004 2025-12-08,19:49:28.000,342,11061985,12245,0,1765223367,13019.73816162999,936.3943748099991,53326.55704248 2025-12-08,19:49:29.000,342,11062083,12125,0,1765223368,13019.70448008,12.584740919999604,53326.64088792001 2025-12-08,19:49:30.000,342,11062049,12205,0,1765223369,13019.68427115,12.605888309997681,53326.6339008 2025-12-08,19:49:31.000,342,11062017,12125,0,1765223370,13019.70448008,474.50013156000205,53326.55704248 2025-12-08,19:49:32.000,342,11062064,12285,0,1765223371,13019.68427115,474.5283280799995,53326.53608112 2025-12-08,19:49:33.000,342,11061989,12285,0,1765223372,13019.66406222,474.4930824300027,53326.59197808001 2025-12-08,19:49:34.000,342,11062000,12285,0,1765223373,13019.67753483999,12.591790049998963,53326.578003840004 2025-12-08,19:49:35.000,342,11062058,12245,0,1765223374,13019.68427115,12.627035700003034,53326.58499096 2025-12-08,19:49:36.000,342,11061974,12565,0,1765223375,13019.68427115,12.556544400002167,53326.57101672001 2025-12-08,19:49:37.000,342,11061962,12085,0,1765223376,13019.72468901,474.5212789500001,53326.60595232 2025-12-08,19:49:38.000,342,11061986,12285,0,1765223377,13019.670798529994,12.549495270002808,53326.60595232 2025-12-08,19:49:39.000,342,11062057,12125,0,1765223378,13019.711216389995,12.500151360000018,53326.626913680004 2025-12-08,19:49:40.000,342,11062062,12245,0,1765223379,13019.711216389995,12.542446140003449,53326.61293944 2025-12-08,19:49:41.000,342,11061996,12405,0,1765223380,13019.71795269999,12.471954840002581,53326.5640296 2025-12-08,19:49:42.000,342,11062024,12045,0,1765223381,13019.71795269999,12.493102230000659,53326.64088792001 2025-12-08,19:49:43.000,342,11062025,12325,0,1765223382,13019.74489794,12.4860531000013,53326.66883640001 2025-12-08,19:49:44.000,342,11061993,12245,0,1765223383,13019.73816162999,474.41554200000246,53326.60595232 2025-12-08,19:49:45.000,342,11062047,12125,0,1765223384,13019.751634249995,12.493102230000659,53326.64088792001 2025-12-08,19:49:46.000,342,11062010,12205,0,1765223385,13019.771843179995,12.450807450004504,53326.58499096 2025-12-08,19:49:47.000,342,11062091,12125,0,1765223386,13019.73816162999,474.38734547999775,53326.61293944 2025-12-08,19:49:48.000,342,11062020,12325,0,1765223387,13019.751634249995,936.3168343799989,53326.54306824 2025-12-08,19:49:49.000,342,11062032,12125,0,1765223388,13019.72468901,474.3450507000016,53326.58499096 2025-12-08,19:49:50.000,342,11062049,12325,0,1765223389,13019.75837055999,474.3591489600003,53326.61293944 2025-12-08,19:49:51.000,342,11062006,12285,0,1765223390,13019.76510687,12.387365280002996,53326.578003840004 2025-12-08,19:49:52.000,342,11062036,12085,0,1765223391,13019.76510687,12.43670918999851,53326.598965200006 2025-12-08,19:49:53.000,342,11061995,12205,0,1765223392,13019.7853158,474.37324721999903,53326.578003840004 2025-12-08,19:49:54.000,342,11061989,12085,0,1765223393,13019.7853158,12.380316150003637,53326.54306824 2025-12-08,19:49:55.000,342,11062077,12285,0,1765223394,13019.792052109995,12.422610929999792,53326.55704248 2025-12-08,19:49:56.000,342,11061887,12205,0,1765223395,13019.76510687,12.394414410002355,53326.55704248 2025-12-08,19:49:57.000,342,11062047,12045,0,1765223396,13019.81899734999,474.2957067899988,53326.53608112 2025-12-08,19:49:58.000,342,11062026,12165,0,1765223397,13019.83920627999,12.387365280002996,53326.53608112 2025-12-08,19:49:59.000,342,11062035,12125,0,1765223398,13019.812261039995,12.338021370000206,53326.61293944 2025-12-08,19:50:00.000,342,11061987,12085,0,1765223399,13019.84594259,12.323923110001488,53326.6339008 2025-12-08,19:50:01.000,342,11061998,12285,0,1765223400,13019.85941520999,12.345070499999565,53326.57101672001 2025-12-08,19:50:02.000,342,11061969,12205,0,1765223401,13019.94025092999,474.40144374000374,53326.71075912 2025-12-08,19:50:03.000,342,11061964,12205,0,1765223402,13019.92677831,474.23226462000457,53326.5640296 2025-12-08,19:50:04.000,342,11062008,12085,0,1765223403,13019.893096759995,12.288677460004692,53326.57101672001 2025-12-08,19:50:05.000,342,11062037,12205,0,1765223404,13019.85941520999,12.274579199998698,53326.647875040006 2025-12-08,19:50:06.000,342,11061998,12245,0,1765223405,13019.87962413999,12.295726590004051,53326.578003840004 2025-12-08,19:50:07.000,342,11062046,12125,0,1765223406,13019.86615152,474.25341201000265,53326.598965200006 2025-12-08,19:50:08.000,342,11062057,12085,0,1765223407,13019.88636045,12.30277572000341,53326.59197808001 2025-12-08,19:50:09.000,342,11062021,12045,0,1765223408,13019.913305689995,12.25343181000062,53326.61992656001 2025-12-08,19:50:10.000,342,11062030,12285,0,1765223409,13019.933514619996,12.25343181000062,53326.60595232 2025-12-08,19:50:11.000,342,11061992,12525,0,1765223410,13019.913305689995,474.18996984000114,53326.58499096 2025-12-08,19:50:12.000,342,11061974,12125,0,1765223411,13019.90656938,474.1758715800024,53326.61992656001 2025-12-08,19:50:13.000,342,11062047,12045,0,1765223412,13019.92004199999,12.267530069999339,53326.53608112 2025-12-08,19:50:14.000,342,11062054,12165,0,1765223413,13019.893096759995,12.232284420002543,53326.5640296 2025-12-08,19:50:15.000,342,11062026,12325,0,1765223414,13019.913305689995,12.225235290003184,53326.50813264 2025-12-08,19:50:16.000,342,11062068,12125,0,1765223415,13019.89983306999,936.0560165700008,53326.598965200006 2025-12-08,19:50:17.000,342,11062063,12245,0,1765223416,13019.933514619996,474.10538028000155,53326.5640296 2025-12-08,19:50:18.000,342,11062069,12325,0,1765223417,13019.893096759995,474.133576799999,53326.61992656001 2025-12-08,19:50:19.000,342,11062040,12365,0,1765223418,13019.90656938,12.175891380000394,53326.61293944 2025-12-08,19:50:20.000,342,11062070,12285,0,1765223419,13019.86615152,936.0771639599989,53326.65486216 2025-12-08,19:50:21.000,342,11061993,12085,0,1765223420,13019.88636045,474.14062592999835,53326.598965200006 2025-12-08,19:50:22.000,342,11061977,12605,0,1765223421,13019.87962413999,474.1124294100009,53326.60595232 2025-12-08,19:50:23.000,342,11062052,12085,0,1765223422,13019.852678899995,474.0771837600041,53326.60595232 2025-12-08,19:50:24.000,342,11062067,12285,0,1765223423,13019.86615152,474.05603636999876,53326.59197808001 2025-12-08,19:50:25.000,342,11062089,12245,0,1765223424,13019.85941520999,12.161793120001676,53326.61293944 2025-12-08,19:50:26.000,342,11062021,12605,0,1765223425,13019.85941520999,12.161793120001676,53326.61293944 2025-12-08,19:50:27.000,342,11062076,12005,0,1765223426,13019.812261039995,935.9855252699999,53326.66883640001 2025-12-08,19:50:28.000,342,11062128,12125,0,1765223427,13019.87962413999,12.133596600004239,53326.68281064 2025-12-08,19:50:29.000,342,11062138,12325,0,1765223428,13019.852678899995,935.9361813600044,53326.61992656001 2025-12-08,19:50:30.000,342,11062069,12365,0,1765223429,13019.852678899995,12.112449209998886,53326.61992656001 2025-12-08,19:50:31.000,342,11062086,12285,0,1765223430,13019.852678899995,12.161793120001676,53326.65486216 2025-12-08,19:50:32.000,342,11062080,12165,0,1765223431,13019.83920627999,12.049007040004653,53326.66883640001 2025-12-08,19:50:33.000,342,11062029,12125,0,1765223432,13019.80552473,473.9996433300039,53326.61293944 2025-12-08,19:50:34.000,342,11062073,12445,0,1765223433,13019.812261039995,935.893886580001,53326.60595232 2025-12-08,19:50:35.000,342,11061991,12525,0,1765223434,13019.792052109995,12.0278596499993,53326.598965200006 2025-12-08,19:50:36.000,342,11061965,12165,0,1765223435,13019.80552473,12.07015443000273,53326.61293944 2025-12-08,19:50:37.000,342,11062021,12285,0,1765223436,13019.771843179995,473.9996433300039,53326.59197808001 2025-12-08,19:50:38.000,342,11062016,12285,0,1765223437,13019.76510687,12.07015443000273,53326.60595232 2025-12-08,19:50:39.000,342,11062013,12285,0,1765223438,13019.76510687,473.9855450699979,53326.58499096 2025-12-08,19:50:40.000,342,11062032,12045,0,1765223439,13019.74489794,12.049007040004653,53326.54306824 2025-12-08,19:50:41.000,342,11062031,12285,0,1765223440,13019.771843179995,474.00669246000325,53326.61293944 2025-12-08,19:50:42.000,342,11062029,12085,0,1765223441,13019.79878841999,12.063105300003372,53326.5640296 2025-12-08,19:50:43.000,342,11062042,12245,0,1765223442,13019.711216389995,473.9855450699979,53326.55704248 2025-12-08,19:50:44.000,342,11062037,12325,0,1765223443,13019.76510687,12.03490877999866,53326.55704248 2025-12-08,19:50:45.000,342,11062014,12285,0,1765223444,13019.80552473,473.99259420000453,53326.55704248 2025-12-08,19:50:46.000,342,11061998,12085,0,1765223445,13019.7853158,12.063105300003372,53326.51511976 2025-12-08,19:50:47.000,342,11061985,12125,0,1765223446,13019.77857948999,12.084252690001449,53326.578003840004 2025-12-08,19:50:48.000,342,11062002,12285,0,1765223447,13019.792052109995,935.8586409300042,53326.53608112 2025-12-08,19:50:49.000,342,11062062,12085,0,1765223448,13019.76510687,12.041957909998018,53326.50813264 2025-12-08,19:50:50.000,342,11062001,12165,0,1765223449,13019.80552473,12.041957909998018,53326.480184160006 2025-12-08,19:50:51.000,342,11061981,12605,0,1765223450,13019.79878841999,935.893886580001,53326.55005536001 2025-12-08,19:50:52.000,342,11062000,12045,0,1765223451,13019.75837055999,12.0278596499993,53326.55704248 2025-12-08,19:50:53.000,342,11062039,12445,0,1765223452,13019.77857948999,12.02081051999994,53326.50114552001 2025-12-08,19:50:54.000,342,11062055,12125,0,1765223453,13019.77857948999,12.013761390000582,53326.52210688001 2025-12-08,19:50:55.000,342,11062032,12165,0,1765223454,13019.80552473,473.92210290000367,53326.50813264 2025-12-08,19:50:56.000,342,11062068,12325,0,1765223455,13019.7853158,11.992614000002504,53326.50114552001 2025-12-08,19:50:57.000,342,11062003,12285,0,1765223456,13019.75837055999,11.936220960000355,53326.480184160006 2025-12-08,19:50:58.000,342,11062075,12125,0,1765223457,13019.76510687,11.950319219999074,53326.51511976 2025-12-08,19:50:59.000,342,11062007,12125,0,1765223458,13019.77857948999,11.915073570002278,53326.50114552001 2025-12-08,19:51:00.000,342,11061962,12325,0,1765223459,13019.771843179995,11.957368349998433,53326.480184160006 2025-12-08,19:51:01.000,342,11062066,12125,0,1765223460,13019.7853158,473.8516116000028,53326.51511976 2025-12-08,19:51:02.000,342,11061976,12205,0,1765223461,13019.771843179995,473.8304642100047,53326.52210688001 2025-12-08,19:51:03.000,342,11062027,12165,0,1765223462,13019.77857948999,11.936220960000355,53326.52210688001 2025-12-08,19:51:04.000,342,11062050,12445,0,1765223463,13019.771843179995,11.837533140002051,53326.4941584 2025-12-08,19:51:05.000,342,11061979,12205,0,1765223464,13019.771843179995,473.7247272599998,53326.48717128 2025-12-08,19:51:06.000,342,11062022,12285,0,1765223465,13019.77857948999,11.84458227000141,53326.51511976 2025-12-08,19:51:07.000,342,11062014,12325,0,1765223466,13019.77857948999,473.7670220400032,53326.42428720001 2025-12-08,19:51:08.000,342,11062013,12365,0,1765223467,13019.79878841999,473.7176781300004,53326.459222800004 2025-12-08,19:51:09.000,342,11062014,12285,0,1765223468,13019.812261039995,11.79523835999862,53326.46620992 2025-12-08,19:51:10.000,342,11062035,12125,0,1765223469,13019.77857948999,473.71062900000106,53326.51511976 2025-12-08,19:51:11.000,342,11061992,12325,0,1765223470,13019.80552473,473.74587464999786,53326.50813264 2025-12-08,19:51:12.000,342,11061971,12245,0,1765223471,13019.83920627999,11.752943580002466,53326.47319704001 2025-12-08,19:51:13.000,342,11061979,12285,0,1765223472,13019.84594259,11.745894450003107,53326.50813264 2025-12-08,19:51:14.000,342,11062024,12285,0,1765223473,13019.832469969995,473.67538335000427,53326.52210688001 2025-12-08,19:51:15.000,342,11062001,12125,0,1765223474,13019.81899734999,11.724747059997753,53326.44524856 2025-12-08,19:51:16.000,342,11061969,12245,0,1765223475,13019.812261039995,473.6189903100021,53326.50813264 2025-12-08,19:51:17.000,342,11061961,12045,0,1765223476,13019.7853158,473.6260394400015,53326.48717128 2025-12-08,19:51:18.000,342,11061940,12125,0,1765223477,13019.832469969995,11.703599669999676,53326.50813264 2025-12-08,19:51:19.000,342,11062032,12205,0,1765223478,13019.82573366,11.703599669999676,53326.459222800004 2025-12-08,19:51:20.000,342,11061989,12405,0,1765223479,13019.80552473,11.633108369998808,53326.47319704001 2025-12-08,19:51:21.000,342,11062108,12325,0,1765223480,13019.83920627999,11.703599669999676,53326.51511976 2025-12-08,19:51:22.000,342,11062066,12565,0,1765223481,13019.82573366,473.56259726999997,53326.43826144 2025-12-08,19:51:23.000,342,11062042,12285,0,1765223482,13019.81899734999,473.53440075000253,53326.47319704001 2025-12-08,19:51:24.000,342,11062016,12205,0,1765223483,13019.7853158,11.590813590002654,53326.52210688001 2025-12-08,19:51:25.000,342,11061986,12165,0,1765223484,13019.812261039995,11.541469679999864,53326.480184160006 2025-12-08,19:51:26.000,342,11061988,12205,0,1765223485,13019.771843179995,473.4921059699991,53326.459222800004 2025-12-08,19:51:27.000,342,11061976,12125,0,1765223486,13019.80552473,473.470958580001,53326.44524856 2025-12-08,19:51:28.000,342,11061996,12125,0,1765223487,13019.82573366,473.470958580001,53326.480184160006 2025-12-08,19:51:29.000,342,11062004,12125,0,1765223488,13019.83920627999,11.506224030003068,53326.47319704001 2025-12-08,19:51:30.000,342,11062011,12285,0,1765223489,13019.812261039995,11.499174900003709,53326.47319704001 2025-12-08,19:51:31.000,342,11062003,12165,0,1765223490,13019.77857948999,473.43571293000423,53326.44524856 2025-12-08,19:51:32.000,342,11062005,12205,0,1765223491,13019.75837055999,11.463929249999637,53326.44524856 2025-12-08,19:51:33.000,342,11061975,12245,0,1765223492,13019.80552473,11.506224030003068,53326.45223568001 2025-12-08,19:51:34.000,342,11062038,12445,0,1765223493,13019.77857948999,11.414585340004123,53326.44524856 2025-12-08,19:51:35.000,342,11061934,12205,0,1765223494,13019.812261039995,11.400487079998129,53326.47319704001 2025-12-08,19:51:36.000,342,11061985,12525,0,1765223495,13019.79878841999,11.379339690000052,53326.52210688001 2025-12-08,19:51:37.000,342,11061952,12325,0,1765223496,13019.79878841999,935.2594648800005,53326.45223568001 2025-12-08,19:51:38.000,342,11062005,12325,0,1765223497,13019.79878841999,11.428683600002842,53326.4941584 2025-12-08,19:51:39.000,342,11061952,12005,0,1765223498,13019.82573366,935.2947105300045,53326.50114552001 2025-12-08,19:51:40.000,342,11062042,12245,0,1765223499,13019.812261039995,11.414585340004123,53326.50813264 2025-12-08,19:51:41.000,342,11062039,12285,0,1765223500,13019.81899734999,11.379339690000052,53326.50813264 2025-12-08,19:51:42.000,342,11062002,12045,0,1765223501,13019.80552473,473.344074239998,53326.4941584 2025-12-08,19:51:43.000,342,11062041,12405,0,1765223502,13019.83920627999,11.379339690000052,53326.55005536001 2025-12-08,19:51:44.000,342,11062018,12045,0,1765223503,13019.792052109995,473.3299759799993,53326.47319704001 2025-12-08,19:51:45.000,342,11061983,12565,0,1765223504,13019.832469969995,11.39343794999877,53326.53608112 2025-12-08,19:51:46.000,342,11062107,12445,0,1765223505,13019.79878841999,473.31587772000057,53326.50813264 2025-12-08,19:51:47.000,342,11061941,12045,0,1765223506,13019.79878841999,11.428683600002842,53326.459222800004 2025-12-08,19:51:48.000,342,11061987,11885,0,1765223507,13019.792052109995,11.38638881999941,53326.431274320006 2025-12-08,19:51:49.000,342,11061970,12005,0,1765223508,13019.80552473,11.485076639997715,53326.4941584 2025-12-08,19:51:50.000,342,11061982,12165,0,1765223509,13019.7853158,473.3793198900021,53326.52210688001 2025-12-08,19:51:51.000,342,11062071,12365,0,1765223510,13019.75837055999,11.44278186000156,53326.47319704001 2025-12-08,19:51:52.000,342,11061943,12205,0,1765223511,13019.76510687,11.499174900003709,53326.55704248 2025-12-08,19:51:53.000,342,11061988,12245,0,1765223512,13019.72468901,11.506224030003068,53326.48717128 2025-12-08,19:51:54.000,342,11062023,12125,0,1765223513,13019.731425319995,935.3088087900032,53326.431274320006 2025-12-08,19:51:55.000,342,11061990,12485,0,1765223514,13019.73816162999,473.42866380000487,53326.459222800004 2025-12-08,19:51:56.000,342,11062102,12205,0,1765223515,13019.70448008,11.485076639997715,53326.50114552001 2025-12-08,19:51:57.000,342,11061948,12405,0,1765223516,13019.70448008,473.4568603200023,53326.46620992 2025-12-08,19:51:58.000,342,11062036,12245,0,1765223517,13019.65732590999,473.3793198900021,53326.46620992 2025-12-08,19:51:59.000,342,11062030,12405,0,1765223518,13019.67753483999,935.3158579200026,53326.46620992 2025-12-08,19:52:00.000,342,11062036,12045,0,1765223519,13019.66406222,473.4568603200023,53326.45223568001 2025-12-08,19:52:01.000,342,11061977,12525,0,1765223520,13019.62364436,473.38636902000144,53326.50114552001 2025-12-08,19:52:02.000,342,11061963,12205,0,1765223521,13019.61690804999,11.499174900003709,53326.45223568001 2025-12-08,19:52:03.000,342,11062006,12165,0,1765223522,13019.62364436,473.42161466999823,53326.46620992 2025-12-08,19:52:04.000,342,11061942,12165,0,1765223523,13019.630380669994,935.3652018299981,53326.50114552001 2025-12-08,19:52:05.000,342,11061995,12125,0,1765223524,13019.62364436,935.3652018299981,53326.44524856 2025-12-08,19:52:06.000,342,11061954,12285,0,1765223525,13019.59669911999,473.4145655399989,53326.44524856 2025-12-08,19:52:07.000,342,11062004,12325,0,1765223526,13019.630380669994,11.506224030003068,53326.480184160006 2025-12-08,19:52:08.000,342,11062028,12165,0,1765223527,13019.630380669994,11.534420550000505,53326.4941584 2025-12-08,19:52:09.000,342,11061962,12285,0,1765223528,13019.563017569999,11.499174900003709,53326.431274320006 2025-12-08,19:52:10.000,342,11061961,12165,0,1765223529,13019.583226499999,11.520322290001786,53326.44524856 2025-12-08,19:52:11.000,342,11062045,12365,0,1765223530,13019.515863399989,11.485076639997715,53326.52210688001 2025-12-08,19:52:12.000,342,11062032,12405,0,1765223531,13019.549544949994,935.322907050002,53326.50114552001 2025-12-08,19:52:13.000,342,11061991,12285,0,1765223532,13019.53607232999,11.513273160002427,53326.47319704001 2025-12-08,19:52:14.000,342,11061938,12285,0,1765223533,13019.53607232999,11.478027509998356,53326.41730008 2025-12-08,19:52:15.000,342,11061998,12325,0,1765223534,13019.53607232999,11.506224030003068,53326.410312960004 2025-12-08,19:52:16.000,342,11062024,12285,0,1765223535,13019.529336019994,11.449830990000919,53326.431274320006 2025-12-08,19:52:17.000,342,11061933,12325,0,1765223536,13019.529336019994,473.36522163000336,53326.410312960004 2025-12-08,19:52:18.000,342,11061964,12245,0,1765223537,13019.509127089994,11.421634470003482,53326.52210688001 2025-12-08,19:52:19.000,342,11061982,12165,0,1765223538,13019.488918159994,473.35112337000464,53326.410312960004 2025-12-08,19:52:20.000,342,11061978,12125,0,1765223539,13019.509127089994,11.478027509998356,53326.43826144 2025-12-08,19:52:21.000,342,11061938,12045,0,1765223540,13019.522599709999,11.485076639997715,53326.44524856 2025-12-08,19:52:22.000,342,11062035,12205,0,1765223541,13019.461972919999,473.3934181500008,53326.459222800004 2025-12-08,19:52:23.000,342,11062018,12365,0,1765223542,13019.488918159994,473.35112337000464,53326.41730008 2025-12-08,19:52:24.000,342,11061921,12485,0,1765223543,13019.495654469989,11.407536210004764,53326.3893516 2025-12-08,19:52:25.000,342,11062028,12405,0,1765223544,13019.509127089994,11.44278186000156,53326.431274320006 2025-12-08,19:52:26.000,342,11061976,12125,0,1765223545,13019.461972919999,473.344074239998,53326.34044176 2025-12-08,19:52:27.000,342,11061980,12245,0,1765223546,13019.475445539989,11.421634470003482,53326.410312960004 2025-12-08,19:52:28.000,342,11061992,12365,0,1765223547,13019.495654469989,473.38636902000144,53326.44524856 2025-12-08,19:52:29.000,342,11061944,12085,0,1765223548,13019.549544949994,11.456880120000278,53326.410312960004 2025-12-08,19:52:30.000,342,11061954,12245,0,1765223549,13019.515863399989,935.3017596600039,53326.42428720001 2025-12-08,19:52:31.000,342,11061993,12125,0,1765223550,13019.488918159994,11.463929249999637,53326.39633872 2025-12-08,19:52:32.000,342,11061976,12205,0,1765223551,13019.55628125999,935.3158579200026,53326.41730008 2025-12-08,19:52:33.000,342,11062021,12285,0,1765223552,13019.488918159994,11.38638881999941,53326.42428720001 2025-12-08,19:52:34.000,342,11062010,12285,0,1765223553,13019.475445539989,11.478027509998356,53326.36839024 2025-12-08,19:52:35.000,342,11061974,12245,0,1765223554,13019.468709229994,11.463929249999637,53326.39633872 2025-12-08,19:52:36.000,342,11062013,12485,0,1765223555,13019.515863399989,935.2735631399992,53326.40332584001 2025-12-08,19:52:37.000,342,11061919,12405,0,1765223556,13019.569753879994,935.2806122699985,53326.410312960004 2025-12-08,19:52:38.000,342,11061964,12285,0,1765223557,13019.515863399989,11.4357327300022,53326.48717128 2025-12-08,19:52:39.000,342,11061982,12085,0,1765223558,13019.549544949994,11.456880120000278,53326.39633872 2025-12-08,19:52:40.000,342,11061947,12285,0,1765223559,13019.53607232999,11.449830990000919,53326.30550616001 2025-12-08,19:52:41.000,342,11061964,12365,0,1765223560,13019.549544949994,11.407536210004764,53326.41730008 2025-12-08,19:52:42.000,342,11061928,12165,0,1765223561,13019.53607232999,473.36522163000336,53326.410312960004 2025-12-08,19:52:43.000,342,11062026,12205,0,1765223562,13019.529336019994,11.463929249999637,53326.37537736 2025-12-08,19:52:44.000,342,11061967,12365,0,1765223563,13019.53607232999,473.38636902000144,53326.34044176 2025-12-08,19:52:45.000,342,11061959,12365,0,1765223564,13019.522599709999,11.449830990000919,53326.32646752 2025-12-08,19:52:46.000,342,11062010,12285,0,1765223565,13019.542808639999,11.407536210004764,53326.42428720001 2025-12-08,19:52:47.000,342,11061904,12245,0,1765223566,13019.55628125999,11.421634470003482,53326.35441600001 2025-12-08,19:52:48.000,342,11061957,12045,0,1765223567,13019.53607232999,11.428683600002842,53326.44524856 2025-12-08,19:52:49.000,342,11062023,12165,0,1765223568,13019.522599709999,11.449830990000919,53326.410312960004 2025-12-08,19:52:50.000,342,11062005,12285,0,1765223569,13019.549544949994,11.4357327300022,53326.43826144 2025-12-08,19:52:51.000,342,11061996,12325,0,1765223570,13019.515863399989,11.44278186000156,53326.38236448001 2025-12-08,19:52:52.000,342,11061946,12165,0,1765223571,13019.569753879994,473.358172500004,53326.3893516 2025-12-08,19:52:53.000,342,11061974,12245,0,1765223572,13019.509127089994,935.2735631399992,53326.36839024 2025-12-08,19:52:54.000,342,11061953,12325,0,1765223573,13019.502390779999,473.3299759799993,53326.431274320006 2025-12-08,19:52:55.000,342,11061990,12405,0,1765223574,13019.522599709999,11.44278186000156,53326.410312960004 2025-12-08,19:52:56.000,342,11061966,12645,0,1765223575,13019.468709229994,11.428683600002842,53326.39633872 2025-12-08,19:52:57.000,342,11061970,12245,0,1765223576,13019.502390779999,11.44278186000156,53326.44524856 2025-12-08,19:52:58.000,342,11061927,12325,0,1765223577,13019.515863399989,11.421634470003482,53326.38236448001 2025-12-08,19:52:59.000,342,11061983,12125,0,1765223578,13019.509127089994,473.3722707600027,53326.41730008 2025-12-08,19:53:00.000,342,11062036,12445,0,1765223579,13019.475445539989,473.38636902000144,53326.45223568001 2025-12-08,19:53:01.000,342,11062018,12125,0,1765223580,13019.475445539989,11.456880120000278,53326.39633872 2025-12-08,19:53:02.000,342,11061977,12165,0,1765223581,13019.428291369994,11.449830990000919,53326.41730008 2025-12-08,19:53:03.000,342,11061979,12165,0,1765223582,13019.421555059998,11.485076639997715,53326.35441600001 2025-12-08,19:53:04.000,342,11061958,12205,0,1765223583,13019.408082439993,473.42866380000487,53326.40332584001 2025-12-08,19:53:05.000,342,11062023,12205,0,1765223584,13019.401346129998,473.3934181500008,53326.38236448001 2025-12-08,19:53:06.000,342,11061959,12165,0,1765223585,13019.408082439993,11.463929249999637,53326.34742888 2025-12-08,19:53:07.000,342,11061995,11965,0,1765223586,13019.374400889988,473.4075164099995,53326.37537736 2025-12-08,19:53:08.000,342,11061970,12125,0,1765223587,13019.360928269998,473.3934181500008,53326.37537736 2025-12-08,19:53:09.000,342,11062071,12165,0,1765223588,13019.347455649993,11.513273160002427,53326.37537736 2025-12-08,19:53:10.000,342,11062048,12165,0,1765223589,13019.320510409998,11.520322290001786,53326.361403120005 2025-12-08,19:53:11.000,342,11061985,12485,0,1765223590,13019.333983029988,11.534420550000505,53326.36839024 2025-12-08,19:53:12.000,342,11062029,12245,0,1765223591,13019.280092549998,473.42866380000487,53326.36839024 2025-12-08,19:53:13.000,342,11061969,12125,0,1765223592,13019.286828859993,11.576715330003935,53326.34742888 2025-12-08,19:53:14.000,342,11061975,12405,0,1765223593,13019.286828859993,11.590813590002654,53326.30550616001 2025-12-08,19:53:15.000,342,11062012,12205,0,1765223594,13019.327246719993,935.4286439999996,53326.34742888 2025-12-08,19:53:16.000,342,11062003,12245,0,1765223595,13019.273356240003,473.4780077100004,53326.30550616001 2025-12-08,19:53:17.000,342,11061992,12125,0,1765223596,13019.205993139993,473.51325336000446,53326.291531920004 2025-12-08,19:53:18.000,342,11062020,12005,0,1765223597,13019.158838969997,11.534420550000505,53326.32646752 2025-12-08,19:53:19.000,342,11061988,12325,0,1765223598,13019.179047899997,473.51325336000446,53326.33345464001 2025-12-08,19:53:20.000,342,11061993,12085,0,1765223599,13019.158838969997,473.5414498800019,53326.35441600001 2025-12-08,19:53:21.000,342,11061916,11965,0,1765223600,13019.131893730002,935.5061844299998,53326.33345464001 2025-12-08,19:53:22.000,342,11062028,12285,0,1765223601,13019.118421109997,11.689501410000958,53326.263583440006 2025-12-08,19:53:23.000,342,11061967,12005,0,1765223602,13019.091475870002,11.717697929998394,53326.29851904 2025-12-08,19:53:24.000,342,11062018,12245,0,1765223603,13019.078003249997,473.5907937900047,53326.242622080004 2025-12-08,19:53:25.000,342,11061987,12165,0,1765223604,13019.098212179997,473.63308857000084,53326.23563496001 2025-12-08,19:53:26.000,342,11061994,12245,0,1765223605,13019.071266940002,11.724747059997753,53326.28454480001 2025-12-08,19:53:27.000,342,11062017,12165,0,1765223606,13019.078003249997,935.5484792100033,53326.29851904 2025-12-08,19:53:28.000,342,11061922,12445,0,1765223607,13019.010640150002,473.6260394400015,53326.2496092 2025-12-08,19:53:29.000,342,11062024,12045,0,1765223608,13019.017376459997,11.759992710001825,53326.242622080004 2025-12-08,19:53:30.000,342,11061996,12165,0,1765223609,13018.997167529997,11.745894450003107,53326.23563496001 2025-12-08,19:53:31.000,342,11062000,12125,0,1765223610,13019.044321699992,11.788189229999261,53326.23563496001 2025-12-08,19:53:32.000,342,11062066,12205,0,1765223611,13019.010640150002,1397.5766559300027,53326.242622080004 2025-12-08,19:53:33.000,342,11061985,12085,0,1765223612,13019.003903839992,11.79523835999862,53326.22166072 2025-12-08,19:53:34.000,342,11062076,12125,0,1765223613,13019.017376459997,11.830484010002692,53326.291531920004 2025-12-08,19:53:35.000,342,11061994,12085,0,1765223614,13019.044321699992,11.80228748999798,53326.20768648 2025-12-08,19:53:36.000,342,11061958,12165,0,1765223615,13019.024112769992,11.809336620004615,53326.20069936 2025-12-08,19:53:37.000,342,11062069,12085,0,1765223616,13018.956749669996,11.837533140002051,53326.16576376001 2025-12-08,19:53:38.000,342,11062070,12125,0,1765223617,13018.983694909992,11.85163140000077,53326.22864784 2025-12-08,19:53:39.000,342,11062022,12245,0,1765223618,13018.963485979992,11.85163140000077,53326.28454480001 2025-12-08,19:53:40.000,342,11061974,12405,0,1765223619,13018.956749669996,473.8727589900009,53326.193712240005 2025-12-08,19:53:41.000,342,11061991,12245,0,1765223620,13018.976958599997,1859.618930910001,53326.18672512001 2025-12-08,19:53:42.000,342,11062038,12245,0,1765223621,13018.936540739996,11.886877050004841,53326.20069936 2025-12-08,19:53:43.000,342,11062061,12285,0,1765223622,13018.950013360001,11.879827919998206,53326.22166072 2025-12-08,19:53:44.000,342,11061990,12365,0,1765223623,13018.943277049992,11.865729659999488,53326.179738 2025-12-08,19:53:45.000,342,11062029,12125,0,1765223624,13018.929804430001,11.90097531000356,53326.18672512001 2025-12-08,19:53:46.000,342,11062014,12325,0,1765223625,13018.923068119992,11.908024440002919,53326.22864784 2025-12-08,19:53:47.000,342,11062000,12165,0,1765223626,13018.956749669996,11.929171830000996,53326.16576376001 2025-12-08,19:53:48.000,342,11062002,12605,0,1765223627,13018.956749669996,473.8516116000028,53326.144802400006 2025-12-08,19:53:49.000,342,11061989,12605,0,1765223628,13018.909595500001,11.879827919998206,53326.20069936 2025-12-08,19:53:50.000,342,11061948,12085,0,1765223629,13018.929804430001,473.8234150799981,53326.179738 2025-12-08,19:53:51.000,342,11062002,12045,0,1765223630,13018.902859189991,11.915073570002278,53326.20768648 2025-12-08,19:53:52.000,342,11062038,12125,0,1765223631,13018.956749669996,11.922122700001637,53326.20069936 2025-12-08,19:53:53.000,342,11062017,12085,0,1765223632,13018.976958599997,11.879827919998206,53326.15178952 2025-12-08,19:53:54.000,342,11062018,12245,0,1765223633,13018.963485979992,935.7247074600018,53326.144802400006 2025-12-08,19:53:55.000,342,11061964,12125,0,1765223634,13018.916331809996,11.830484010002692,53326.144802400006 2025-12-08,19:53:56.000,342,11062019,12125,0,1765223635,13018.963485979992,935.7176583300025,53326.15178952 2025-12-08,19:53:57.000,342,11061989,12445,0,1765223636,13019.010640150002,11.816385750003974,53326.16576376001 2025-12-08,19:53:58.000,342,11062062,12205,0,1765223637,13019.003903839992,473.7388255199985,53326.1098668 2025-12-08,19:53:59.000,342,11061972,12245,0,1765223638,13018.976958599997,11.84458227000141,53326.15178952 2025-12-08,19:54:00.000,342,11062049,12325,0,1765223639,13018.970222290001,11.788189229999261,53326.144802400006 2025-12-08,19:54:01.000,342,11062034,12125,0,1765223640,13018.983694909992,11.84458227000141,53326.13082816 2025-12-08,19:54:02.000,342,11061937,12165,0,1765223641,13018.983694909992,11.79523835999862,53326.16576376001 2025-12-08,19:54:03.000,342,11061985,12245,0,1765223642,13018.997167529997,473.7176781300004,53326.1098668 2025-12-08,19:54:04.000,342,11062073,12285,0,1765223643,13018.970222290001,11.79523835999862,53326.10287968 2025-12-08,19:54:05.000,342,11062015,12205,0,1765223644,13018.983694909992,11.809336620004615,53326.13082816 2025-12-08,19:54:06.000,342,11062039,12285,0,1765223645,13019.003903839992,11.745894450003107,53326.13082816 2025-12-08,19:54:07.000,342,11062037,12125,0,1765223646,13018.950013360001,473.71062900000106,53326.15178952 2025-12-08,19:54:08.000,342,11062021,12325,0,1765223647,13018.963485979992,473.66833421999763,53326.11685392001 2025-12-08,19:54:09.000,342,11062034,12165,0,1765223648,13019.017376459997,11.759992710001825,53326.13082816 2025-12-08,19:54:10.000,342,11061980,12325,0,1765223649,13018.943277049992,11.724747059997753,53326.11685392001 2025-12-08,19:54:11.000,342,11062088,12125,0,1765223650,13019.003903839992,11.759992710001825,53326.123841040004 2025-12-08,19:54:12.000,342,11061970,12165,0,1765223651,13019.037585389997,11.731796190004388,53326.1098668 2025-12-08,19:54:13.000,342,11062002,12085,0,1765223652,13019.030849080002,11.745894450003107,53326.1098668 2025-12-08,19:54:14.000,342,11062108,12325,0,1765223653,13018.990431220001,11.745894450003107,53326.13781528001 2025-12-08,19:54:15.000,342,11062058,12245,0,1765223654,13018.970222290001,935.5907739899994,53326.05396984 2025-12-08,19:54:16.000,342,11062037,12285,0,1765223655,13018.943277049992,11.710648799999035,53326.10287968 2025-12-08,19:54:17.000,342,11062051,12325,0,1765223656,13018.983694909992,11.717697929998394,53326.11685392001 2025-12-08,19:54:18.000,342,11062043,12365,0,1765223657,13018.970222290001,935.5202826899986,53326.10287968 2025-12-08,19:54:19.000,342,11061971,12645,0,1765223658,13018.997167529997,11.67540315000224,53326.06095696 2025-12-08,19:54:20.000,342,11062060,12125,0,1765223659,13018.929804430001,473.61194118000276,53326.123841040004 2025-12-08,19:54:21.000,342,11061970,12165,0,1765223660,13018.990431220001,11.696550540000317,53326.13781528001 2025-12-08,19:54:22.000,342,11061990,12325,0,1765223661,13019.003903839992,11.67540315000224,53326.095892560006 2025-12-08,19:54:23.000,342,11062046,12445,0,1765223662,13019.044321699992,11.682452280001598,53326.16576376001 2025-12-08,19:54:24.000,342,11062010,12405,0,1765223663,13018.997167529997,11.654255760004162,53326.1098668 2025-12-08,19:54:25.000,342,11062027,12245,0,1765223664,13018.983694909992,473.5273516200032,53326.11685392001 2025-12-08,19:54:26.000,342,11062036,12125,0,1765223665,13019.010640150002,11.590813590002654,53326.08890544001 2025-12-08,19:54:27.000,342,11062063,12085,0,1765223666,13018.997167529997,935.4638896500037,53326.095892560006 2025-12-08,19:54:28.000,342,11061967,12565,0,1765223667,13018.983694909992,11.654255760004162,53326.095892560006 2025-12-08,19:54:29.000,342,11061972,12245,0,1765223668,13018.943277049992,935.4427422599983,53326.123841040004 2025-12-08,19:54:30.000,342,11061958,12325,0,1765223669,13018.970222290001,473.5555481400006,53326.08890544001 2025-12-08,19:54:31.000,342,11062003,12245,0,1765223670,13018.970222290001,473.5203024900038,53326.13781528001 2025-12-08,19:54:32.000,342,11062052,12085,0,1765223671,13018.943277049992,11.576715330003935,53326.06794408001 2025-12-08,19:54:33.000,342,11061958,12325,0,1765223672,13018.956749669996,11.513273160002427,53326.13082816 2025-12-08,19:54:34.000,342,11062028,12445,0,1765223673,13018.950013360001,935.4215948700003,53326.08890544001 2025-12-08,19:54:35.000,342,11061981,12125,0,1765223674,13018.976958599997,11.562617069997941,53326.10287968 2025-12-08,19:54:36.000,342,11062049,12405,0,1765223675,13018.970222290001,473.43571293000423,53326.10287968 2025-12-08,19:54:37.000,342,11061997,12165,0,1765223676,13018.976958599997,11.562617069997941,53326.123841040004 2025-12-08,19:54:38.000,342,11061970,12285,0,1765223677,13018.916331809996,473.4780077100004,53326.1098668 2025-12-08,19:54:39.000,342,11061987,12205,0,1765223678,13018.963485979992,473.4921059699991,53326.1098668 2025-12-08,19:54:40.000,342,11062003,12405,0,1765223679,13018.943277049992,11.555567939998582,53326.11685392001 2025-12-08,19:54:41.000,342,11062057,12165,0,1765223680,13018.936540739996,11.555567939998582,53326.13082816 2025-12-08,19:54:42.000,342,11061986,12405,0,1765223681,13018.909595500001,11.562617069997941,53326.08191832 2025-12-08,19:54:43.000,342,11062000,12285,0,1765223682,13018.909595500001,11.541469679999864,53326.10287968 2025-12-08,19:54:44.000,342,11061995,12085,0,1765223683,13018.902859189991,11.590813590002654,53326.11685392001 2025-12-08,19:54:45.000,342,11061966,12605,0,1765223684,13018.943277049992,473.5062042299978,53326.1098668 2025-12-08,19:54:46.000,342,11062075,12205,0,1765223685,13018.909595500001,11.534420550000505,53326.05396984 2025-12-08,19:54:47.000,342,11062053,12285,0,1765223686,13018.916331809996,473.4568603200023,53326.095892560006 2025-12-08,19:54:48.000,342,11062100,12165,0,1765223687,13018.889386570001,935.4145457400009,53326.074931200004 2025-12-08,19:54:49.000,342,11061973,12125,0,1765223688,13018.923068119992,935.3793000900041,53326.03300848 2025-12-08,19:54:50.000,342,11062033,12285,0,1765223689,13018.875913949996,473.4427620600036,53326.04698272001 2025-12-08,19:54:51.000,342,11062002,12325,0,1765223690,13018.875913949996,11.548518809999223,53326.1098668 2025-12-08,19:54:52.000,342,11062002,12165,0,1765223691,13018.869177640001,473.49915509999846,53326.05396984 2025-12-08,19:54:53.000,342,11062016,12165,0,1765223692,13018.882650259991,11.527371420001145,53326.10287968 2025-12-08,19:54:54.000,342,11062045,12125,0,1765223693,13018.875913949996,11.569666200004576,53326.06794408001 2025-12-08,19:54:55.000,342,11062011,12045,0,1765223694,13018.822023469991,11.520322290001786,53325.99108576 2025-12-08,19:54:56.000,342,11062015,12125,0,1765223695,13018.835496089996,11.541469679999864,53326.074931200004 2025-12-08,19:54:57.000,342,11062000,12485,0,1765223696,13018.842232399991,11.583764460003295,53326.06794408001 2025-12-08,19:54:58.000,342,11061982,12205,0,1765223697,13018.82875978,11.590813590002654,53326.04698272001 2025-12-08,19:54:59.000,342,11062022,12165,0,1765223698,13018.875913949996,11.597862720002013,53326.01204712 2025-12-08,19:55:00.000,342,11061996,12285,0,1765223699,13018.835496089996,11.562617069997941,53326.04698272001 2025-12-08,19:55:01.000,342,11061946,12325,0,1765223700,13018.822023469991,11.61901011000009,53326.05396984 2025-12-08,19:55:02.000,342,11062043,12205,0,1765223701,13018.869177640001,473.58374465999805,53326.05396984 2025-12-08,19:55:03.000,342,11061984,12005,0,1765223702,13018.82875978,11.604911850001372,53326.095892560006 2025-12-08,19:55:04.000,342,11062049,12325,0,1765223703,13018.882650259991,473.5414498800019,53326.04698272001 2025-12-08,19:55:05.000,342,11061952,12125,0,1765223704,13018.855705019996,473.54849901000125,53325.99108576 2025-12-08,19:55:06.000,342,11062032,12245,0,1765223705,13018.842232399991,1397.3863294199982,53326.03300848 2025-12-08,19:55:07.000,342,11062006,12365,0,1765223706,13018.842232399991,11.611960980000731,53325.99807288001 2025-12-08,19:55:08.000,342,11061975,12325,0,1765223707,13018.869177640001,473.5555481400006,53326.0399956 2025-12-08,19:55:09.000,342,11061975,12045,0,1765223708,13018.815287159996,473.5907937900047,53326.00506 2025-12-08,19:55:10.000,342,11061954,12005,0,1765223709,13018.869177640001,11.62605923999945,53325.98409864 2025-12-08,19:55:11.000,342,11062013,12045,0,1765223710,13018.855705019996,11.61901011000009,53325.97012440001 2025-12-08,19:55:12.000,342,11061982,12405,0,1765223711,13018.882650259991,473.59784292000404,53326.0399956 2025-12-08,19:55:13.000,342,11061909,12445,0,1765223712,13018.869177640001,11.689501410000958,53325.99807288001 2025-12-08,19:55:14.000,342,11061949,12125,0,1765223713,13018.882650259991,473.59784292000404,53325.98409864 2025-12-08,19:55:15.000,342,11062018,12325,0,1765223714,13018.902859189991,11.717697929998394,53325.99807288001 2025-12-08,19:55:16.000,342,11061946,12125,0,1765223715,13018.902859189991,473.6260394400015,53325.91422744 2025-12-08,19:55:17.000,342,11061987,12205,0,1765223716,13018.896122879996,935.562577470002,53325.99807288001 2025-12-08,19:55:18.000,342,11062043,12325,0,1765223717,13018.896122879996,11.724747059997753,53325.977111520006 2025-12-08,19:55:19.000,342,11061951,12165,0,1765223718,13018.950013360001,11.696550540000317,53325.99108576 2025-12-08,19:55:20.000,342,11061980,12325,0,1765223719,13018.916331809996,473.6260394400015,53326.01204712 2025-12-08,19:55:21.000,342,11062022,12325,0,1765223720,13018.970222290001,473.64718682999955,53325.977111520006 2025-12-08,19:55:22.000,342,11061979,12245,0,1765223721,13018.970222290001,11.703599669999676,53325.98409864 2025-12-08,19:55:23.000,342,11061985,12165,0,1765223722,13018.976958599997,473.6401377000002,53326.01204712 2025-12-08,19:55:24.000,342,11061926,12445,0,1765223723,13018.976958599997,11.745894450003107,53326.026021360005 2025-12-08,19:55:25.000,342,11062024,12165,0,1765223724,13018.990431220001,473.64718682999955,53325.97012440001 2025-12-08,19:55:26.000,342,11062032,12285,0,1765223725,13019.024112769992,11.717697929998394,53325.97012440001 2025-12-08,19:55:27.000,342,11061957,12125,0,1765223726,13018.997167529997,473.66833421999763,53326.00506 2025-12-08,19:55:28.000,342,11062071,12285,0,1765223727,13019.044321699992,473.689481610003,53326.01204712 2025-12-08,19:55:29.000,342,11062003,12245,0,1765223728,13019.003903839992,11.689501410000958,53325.98409864 2025-12-08,19:55:30.000,342,11061951,12285,0,1765223729,13019.044321699992,935.5907739899994,53325.99108576 2025-12-08,19:55:31.000,342,11061930,12125,0,1765223730,13019.064530629992,11.724747059997753,53325.956150160004 2025-12-08,19:55:32.000,342,11062017,12125,0,1765223731,13019.024112769992,11.752943580002466,53325.956150160004 2025-12-08,19:55:33.000,342,11061951,12245,0,1765223732,13019.044321699992,11.703599669999676,53325.9351888 2025-12-08,19:55:34.000,342,11062028,12205,0,1765223733,13019.057794319997,473.59784292000404,53325.956150160004 2025-12-08,19:55:35.000,342,11062055,12205,0,1765223734,13019.078003249997,473.6189903100021,53325.956150160004 2025-12-08,19:55:36.000,342,11062022,12285,0,1765223735,13019.044321699992,473.6048920500034,53325.98409864 2025-12-08,19:55:37.000,342,11062029,12165,0,1765223736,13019.024112769992,11.689501410000958,53325.94217592 2025-12-08,19:55:38.000,342,11061964,12325,0,1765223737,13019.111684800002,11.703599669999676,53325.956150160004 2025-12-08,19:55:39.000,342,11062039,12205,0,1765223738,13019.084739559992,11.689501410000958,53325.97012440001 2025-12-08,19:55:40.000,342,11061962,12325,0,1765223739,13019.030849080002,11.703599669999676,53325.907240320004 2025-12-08,19:55:41.000,342,11061983,12405,0,1765223740,13019.084739559992,11.66835402000288,53325.99108576 2025-12-08,19:55:42.000,342,11061966,12285,0,1765223741,13019.098212179997,11.710648799999035,53325.9351888 2025-12-08,19:55:43.000,342,11062002,12285,0,1765223742,13019.071266940002,11.67540315000224,53325.9351888 2025-12-08,19:55:44.000,342,11062076,12325,0,1765223743,13019.051058010002,11.62605923999945,53325.8653176 2025-12-08,19:55:45.000,342,11062027,12085,0,1765223744,13019.091475870002,935.4850370400018,53325.928201680006 2025-12-08,19:55:46.000,342,11061966,12725,0,1765223745,13019.125157419992,11.654255760004162,53325.907240320004 2025-12-08,19:55:47.000,342,11061995,12205,0,1765223746,13019.078003249997,11.67540315000224,53325.92121456001 2025-12-08,19:55:48.000,342,11062033,11965,0,1765223747,13019.078003249997,11.689501410000958,53325.88627896 2025-12-08,19:55:49.000,342,11061958,12245,0,1765223748,13019.118421109997,11.710648799999035,53325.89326608 2025-12-08,19:55:50.000,342,11062064,12125,0,1765223749,13019.118421109997,11.67540315000224,53325.94217592 2025-12-08,19:55:51.000,342,11061953,12165,0,1765223750,13019.098212179997,935.5273318199979,53325.9351888 2025-12-08,19:55:52.000,342,11062018,12245,0,1765223751,13019.118421109997,11.66835402000288,53325.91422744 2025-12-08,19:55:53.000,342,11062031,12245,0,1765223752,13019.145366349992,11.703599669999676,53325.94916304001 2025-12-08,19:55:54.000,342,11062039,12365,0,1765223753,13019.131893730002,473.58374465999805,53325.94217592 2025-12-08,19:55:55.000,342,11062047,12165,0,1765223754,13019.172311590002,11.696550540000317,53325.956150160004 2025-12-08,19:55:56.000,342,11061978,12485,0,1765223755,13019.138630039997,473.6260394400015,53325.94217592 2025-12-08,19:55:57.000,342,11062067,12285,0,1765223756,13019.131893730002,473.6260394400015,53325.9351888 2025-12-08,19:55:58.000,342,11061983,12165,0,1765223757,13019.138630039997,473.5907937900047,53325.977111520006 2025-12-08,19:55:59.000,342,11061974,12325,0,1765223758,13019.158838969997,11.682452280001598,53325.97012440001 2025-12-08,19:56:00.000,342,11061951,12245,0,1765223759,13019.125157419992,11.66835402000288,53325.94217592 2025-12-08,19:56:01.000,342,11062026,12325,0,1765223760,13019.172311590002,473.61194118000276,53325.9351888 2025-12-08,19:56:02.000,342,11062029,12205,0,1765223761,13019.138630039997,11.647206630004803,53325.9351888 2025-12-08,19:56:03.000,342,11062035,12165,0,1765223762,13019.138630039997,473.54849901000125,53325.977111520006 2025-12-08,19:56:04.000,342,11062019,12165,0,1765223763,13019.138630039997,473.5555481400006,53326.01903424001 2025-12-08,19:56:05.000,342,11061988,12125,0,1765223764,13019.172311590002,935.5061844299998,53325.956150160004 2025-12-08,19:56:06.000,342,11062013,12645,0,1765223765,13019.145366349992,11.710648799999035,53325.96313728 2025-12-08,19:56:07.000,342,11062017,12205,0,1765223766,13019.104948489992,473.61194118000276,53325.99108576 2025-12-08,19:56:08.000,342,11061923,12125,0,1765223767,13019.185784209993,11.661304890003521,53326.00506 2025-12-08,19:56:09.000,342,11061969,12325,0,1765223768,13019.165575279992,473.5907937900047,53325.94217592 2025-12-08,19:56:10.000,342,11062041,12245,0,1765223769,13019.158838969997,473.6048920500034,53325.977111520006 2025-12-08,19:56:11.000,342,11061968,12045,0,1765223770,13019.185784209993,935.5061844299998,53325.91422744 2025-12-08,19:56:12.000,342,11062003,12205,0,1765223771,13019.179047899997,11.647206630004803,53325.956150160004 2025-12-08,19:56:13.000,342,11061982,12165,0,1765223772,13019.199256829997,473.56964639999933,53325.89326608 2025-12-08,19:56:14.000,342,11062021,12245,0,1765223773,13019.212729450002,11.66835402000288,53325.99108576 2025-12-08,19:56:15.000,342,11062015,12365,0,1765223774,13019.266619929993,11.696550540000317,53325.977111520006 2025-12-08,19:56:16.000,342,11061986,12165,0,1765223775,13019.232938380002,11.633108369998808,53325.956150160004 2025-12-08,19:56:17.000,342,11061991,12165,0,1765223776,13019.212729450002,11.654255760004162,53325.9351888 2025-12-08,19:56:18.000,342,11062033,12525,0,1765223777,13019.246410999993,473.56259726999997,53325.928201680006 2025-12-08,19:56:19.000,342,11061995,12485,0,1765223778,13019.226202069993,473.59784292000404,53325.92121456001 2025-12-08,19:56:20.000,342,11061965,12125,0,1765223779,13019.199256829997,11.611960980000731,53325.91422744 2025-12-08,19:56:21.000,342,11061966,12325,0,1765223780,13019.253147310003,11.661304890003521,53325.92121456001 2025-12-08,19:56:22.000,342,11062090,12165,0,1765223781,13019.266619929993,11.590813590002654,53325.96313728 2025-12-08,19:56:23.000,342,11062054,12125,0,1765223782,13019.179047899997,11.569666200004576,53325.928201680006 2025-12-08,19:56:24.000,342,11062051,12125,0,1765223783,13019.199256829997,11.604911850001372,53325.92121456001 2025-12-08,19:56:25.000,342,11062094,12245,0,1765223784,13019.253147310003,473.51325336000446,53325.907240320004 2025-12-08,19:56:26.000,342,11062083,12245,0,1765223785,13019.246410999993,473.470958580001,53325.8653176 2025-12-08,19:56:27.000,342,11062059,12405,0,1765223786,13019.232938380002,473.51325336000446,53325.97012440001 2025-12-08,19:56:28.000,342,11062050,12285,0,1765223787,13019.307037789993,935.4215948700003,53325.956150160004 2025-12-08,19:56:29.000,342,11062068,12125,0,1765223788,13019.259883619998,11.527371420001145,53325.97012440001 2025-12-08,19:56:30.000,342,11062025,12165,0,1765223789,13019.300301479998,473.4568603200023,53325.92121456001 2025-12-08,19:56:31.000,342,11061988,12165,0,1765223790,13019.307037789993,11.583764460003295,53325.928201680006 2025-12-08,19:56:32.000,342,11062008,12165,0,1765223791,13019.286828859993,11.463929249999637,53325.9351888 2025-12-08,19:56:33.000,342,11061969,12365,0,1765223792,13019.313774099988,11.534420550000505,53325.977111520006 2025-12-08,19:56:34.000,342,11062054,12205,0,1765223793,13019.327246719993,473.44981119000295,53325.99108576 2025-12-08,19:56:35.000,342,11061981,12605,0,1765223794,13019.327246719993,11.499174900003709,53326.01204712 2025-12-08,19:56:36.000,342,11061973,12205,0,1765223795,13019.347455649993,11.534420550000505,53325.99108576 2025-12-08,19:56:37.000,342,11062042,12245,0,1765223796,13019.340719339998,935.322907050002,53325.94217592 2025-12-08,19:56:38.000,342,11062028,12365,0,1765223797,13019.333983029988,11.44278186000156,53325.9351888 2025-12-08,19:56:39.000,342,11062077,12285,0,1765223798,13019.313774099988,473.43571293000423,53325.956150160004 2025-12-08,19:56:40.000,342,11062002,12205,0,1765223799,13019.340719339998,11.44278186000156,53325.94916304001 2025-12-08,19:56:41.000,342,11062064,12325,0,1765223800,13019.401346129998,11.485076639997715,53325.96313728 2025-12-08,19:56:42.000,342,11062101,12125,0,1765223801,13019.394609819989,11.463929249999637,53325.94916304001 2025-12-08,19:56:43.000,342,11062069,12085,0,1765223802,13019.414818749989,473.358172500004,53326.00506 2025-12-08,19:56:44.000,342,11062031,12325,0,1765223803,13019.401346129998,935.2806122699985,53325.94217592 2025-12-08,19:56:45.000,342,11062065,12605,0,1765223804,13019.394609819989,11.44278186000156,53325.99108576 2025-12-08,19:56:46.000,342,11061990,12445,0,1765223805,13019.401346129998,11.4357327300022,53325.9351888 2025-12-08,19:56:47.000,342,11062059,12405,0,1765223806,13019.428291369994,11.400487079998129,53325.977111520006 2025-12-08,19:56:48.000,342,11062037,12245,0,1765223807,13019.448500299994,473.3299759799993,53326.026021360005 2025-12-08,19:56:49.000,342,11062031,12165,0,1765223808,13019.381137199998,473.33702510999865,53326.00506 2025-12-08,19:56:50.000,342,11062039,11965,0,1765223809,13019.401346129998,935.231268360003,53325.977111520006 2025-12-08,19:56:51.000,342,11062026,12245,0,1765223810,13019.394609819989,473.358172500004,53326.01903424001 2025-12-08,19:56:52.000,342,11062079,12045,0,1765223811,13019.414818749989,11.379339690000052,53325.91422744 2025-12-08,19:56:53.000,342,11062041,12325,0,1765223812,13019.401346129998,473.33702510999865,53326.00506 2025-12-08,19:56:54.000,342,11061984,12205,0,1765223813,13019.401346129998,473.3088285900012,53325.99108576 2025-12-08,19:56:55.000,342,11062040,12405,0,1765223814,13019.461972919999,11.372290560000692,53325.99807288001 2025-12-08,19:56:56.000,342,11062020,12205,0,1765223815,13019.401346129998,11.400487079998129,53325.97012440001 2025-12-08,19:56:57.000,342,11061985,12045,0,1765223816,13019.421555059998,11.365241430001333,53325.956150160004 2025-12-08,19:56:58.000,342,11062040,12085,0,1765223817,13019.414818749989,11.308848389999184,53326.00506 2025-12-08,19:56:59.000,342,11061982,12085,0,1765223818,13019.387873509993,11.308848389999184,53325.96313728 2025-12-08,19:57:00.000,342,11062063,12285,0,1765223819,13019.421555059998,11.294750130000466,53325.96313728 2025-12-08,19:57:01.000,342,11062004,12285,0,1765223820,13019.414818749989,11.358192300001974,53326.01204712 2025-12-08,19:57:02.000,342,11061962,12325,0,1765223821,13019.421555059998,11.322946649997903,53325.99807288001 2025-12-08,19:57:03.000,342,11062001,12165,0,1765223822,13019.421555059998,473.23833729000035,53326.026021360005 2025-12-08,19:57:04.000,342,11062050,12125,0,1765223823,13019.428291369994,935.1960227099989,53326.01204712 2025-12-08,19:57:05.000,342,11062082,12165,0,1765223824,13019.461972919999,473.1960425100042,53326.05396984 2025-12-08,19:57:06.000,342,11062006,12565,0,1765223825,13019.421555059998,11.315897519998543,53325.99108576 2025-12-08,19:57:07.000,342,11061966,12285,0,1765223826,13019.461972919999,473.2453864199997,53326.01204712 2025-12-08,19:57:08.000,342,11062038,12325,0,1765223827,13019.421555059998,473.25243554999906,53326.026021360005 2025-12-08,19:57:09.000,342,11062103,12245,0,1765223828,13019.414818749989,473.18899338000483,53325.98409864 2025-12-08,19:57:10.000,342,11062038,12205,0,1765223829,13019.468709229994,11.287701000001107,53325.99807288001 2025-12-08,19:57:11.000,342,11062046,12125,0,1765223830,13019.401346129998,11.280651870001748,53326.04698272001 2025-12-08,19:57:12.000,342,11062085,12165,0,1765223831,13019.435027679989,473.2453864199997,53326.01204712 2025-12-08,19:57:13.000,342,11061981,12125,0,1765223832,13019.441763989998,473.2242390300016,53326.03300848 2025-12-08,19:57:14.000,342,11061996,12245,0,1765223833,13019.461972919999,11.280651870001748,53325.97012440001 2025-12-08,19:57:15.000,342,11062062,12045,0,1765223834,13019.448500299994,473.2242390300016,53326.01903424001 2025-12-08,19:57:16.000,342,11062033,12605,0,1765223835,13019.441763989998,11.301799259999825,53326.00506 2025-12-08,19:57:17.000,342,11062024,12085,0,1765223836,13019.461972919999,11.365241430001333,53326.03300848 2025-12-08,19:57:18.000,342,11062017,12245,0,1765223837,13019.448500299994,11.329995780004538,53326.01204712 2025-12-08,19:57:19.000,342,11062049,12085,0,1765223838,13019.435027679989,11.322946649997903,53326.01903424001 2025-12-08,19:57:20.000,342,11062032,12325,0,1765223839,13019.448500299994,935.1960227099989,53326.0399956 2025-12-08,19:57:21.000,342,11062067,12445,0,1765223840,13019.367664579993,473.25243554999906,53325.99807288001 2025-12-08,19:57:22.000,342,11062029,12045,0,1765223841,13019.421555059998,11.322946649997903,53326.01903424001 2025-12-08,19:57:23.000,342,11061984,12645,0,1765223842,13019.441763989998,11.344094040003256,53326.026021360005 2025-12-08,19:57:24.000,342,11062039,12285,0,1765223843,13019.428291369994,11.365241430001333,53325.97012440001 2025-12-08,19:57:25.000,342,11062012,12565,0,1765223844,13019.360928269998,473.2665338099978,53325.97012440001 2025-12-08,19:57:26.000,342,11062027,12365,0,1765223845,13019.340719339998,11.337044910003897,53325.94217592 2025-12-08,19:57:27.000,342,11062048,12405,0,1765223846,13019.414818749989,473.2947303300025,53325.9351888 2025-12-08,19:57:28.000,342,11062002,12285,0,1765223847,13019.367664579993,473.2101407700029,53325.99108576 2025-12-08,19:57:29.000,342,11062036,12245,0,1765223848,13019.441763989998,11.308848389999184,53325.98409864 2025-12-08,19:57:30.000,342,11062005,12325,0,1765223849,13019.435027679989,11.315897519998543,53325.907240320004 2025-12-08,19:57:31.000,342,11061960,12085,0,1765223850,13019.421555059998,11.351143170002615,53325.96313728 2025-12-08,19:57:32.000,342,11062031,12405,0,1765223851,13019.455236609989,11.329995780004538,53326.03300848 2025-12-08,19:57:33.000,342,11061989,12325,0,1765223852,13019.455236609989,473.28768120000314,53326.0399956 2025-12-08,19:57:34.000,342,11061957,12285,0,1765223853,13019.441763989998,11.351143170002615,53325.977111520006 2025-12-08,19:57:35.000,342,11062041,12285,0,1765223854,13019.488918159994,11.315897519998543,53325.99807288001 2025-12-08,19:57:36.000,342,11062013,12285,0,1765223855,13019.502390779999,11.301799259999825,53325.956150160004 2025-12-08,19:57:37.000,342,11061996,12325,0,1765223856,13019.515863399989,935.1466788000034,53326.01903424001 2025-12-08,19:57:38.000,342,11062020,12125,0,1765223857,13019.529336019994,473.2101407700029,53325.96313728 2025-12-08,19:57:39.000,342,11061952,12445,0,1765223858,13019.522599709999,11.301799259999825,53325.97012440001 2025-12-08,19:57:40.000,342,11061969,12325,0,1765223859,13019.529336019994,473.2453864199997,53326.03300848 2025-12-08,19:57:41.000,342,11061983,12325,0,1765223860,13019.509127089994,11.329995780004538,53325.94217592 2025-12-08,19:57:42.000,342,11062014,12205,0,1765223861,13019.522599709999,11.351143170002615,53326.03300848 2025-12-08,19:57:43.000,342,11062025,12205,0,1765223862,13019.563017569999,11.358192300001974,53326.01903424001 2025-12-08,19:57:44.000,342,11061971,12285,0,1765223863,13019.563017569999,11.315897519998543,53325.977111520006 2025-12-08,19:57:45.000,342,11061961,12325,0,1765223864,13019.583226499999,11.329995780004538,53325.98409864 2025-12-08,19:57:46.000,342,11062063,12085,0,1765223865,13019.61690804999,473.231288160001,53326.01903424001 2025-12-08,19:57:47.000,342,11062022,12405,0,1765223866,13019.59669911999,11.280651870001748,53326.026021360005 2025-12-08,19:57:48.000,342,11061986,12485,0,1765223867,13019.62364436,11.301799259999825,53326.03300848 2025-12-08,19:57:49.000,342,11061986,12725,0,1765223868,13019.59669911999,473.2242390300016,53325.99807288001 2025-12-08,19:57:50.000,342,11061942,12085,0,1765223869,13019.670798529994,473.2594846799984,53326.0399956 2025-12-08,19:57:51.000,342,11061999,11965,0,1765223870,13019.630380669994,11.315897519998543,53326.01903424001 2025-12-08,19:57:52.000,342,11062012,12245,0,1765223871,13019.69774376999,11.301799259999825,53326.00506 2025-12-08,19:57:53.000,342,11061871,11965,0,1765223872,13019.670798529994,11.337044910003897,53326.0399956 2025-12-08,19:57:54.000,342,11061994,12205,0,1765223873,13019.66406222,473.2665338099978,53326.08191832 2025-12-08,19:57:55.000,342,11061978,12125,0,1765223874,13019.72468901,473.2242390300016,53326.03300848 2025-12-08,19:57:56.000,342,11062017,12285,0,1765223875,13019.691007459995,11.322946649997903,53326.095892560006 2025-12-08,19:57:57.000,342,11061957,12565,0,1765223876,13019.70448008,473.17489511999884,53326.08890544001 2025-12-08,19:57:58.000,342,11061974,12125,0,1765223877,13019.76510687,11.294750130000466,53326.15877664 2025-12-08,19:57:59.000,342,11061967,12365,0,1765223878,13019.76510687,11.287701000001107,53326.05396984 2025-12-08,19:58:00.000,342,11061961,12445,0,1765223879,13019.76510687,11.308848389999184,53326.0399956 2025-12-08,19:58:01.000,342,11061986,12125,0,1765223880,13019.72468901,11.329995780004538,53326.04698272001 2025-12-08,19:58:02.000,342,11061950,12125,0,1765223881,13019.771843179995,11.280651870001748,53326.08191832 2025-12-08,19:58:03.000,342,11061955,12245,0,1765223882,13019.73816162999,11.252455350004311,53326.06095696 2025-12-08,19:58:04.000,342,11061987,12245,0,1765223883,13019.75837055999,11.26655361000303,53326.11685392001 2025-12-08,19:58:05.000,342,11062065,12125,0,1765223884,13019.771843179995,473.2242390300016,53326.16576376001 2025-12-08,19:58:06.000,342,11062046,12325,0,1765223885,13019.751634249995,11.301799259999825,53326.08191832 2025-12-08,19:58:07.000,342,11061963,12045,0,1765223886,13019.792052109995,473.2242390300016,53326.13082816 2025-12-08,19:58:08.000,342,11061988,12245,0,1765223887,13019.792052109995,11.308848389999184,53326.1098668 2025-12-08,19:58:09.000,342,11061939,12085,0,1765223888,13019.77857948999,935.1748753200009,53326.08191832 2025-12-08,19:58:10.000,342,11062040,12165,0,1765223889,13019.77857948999,11.294750130000466,53326.13082816 2025-12-08,19:58:11.000,342,11062012,12205,0,1765223890,13019.75837055999,11.301799259999825,53326.06794408001 2025-12-08,19:58:12.000,342,11061984,12245,0,1765223891,13019.82573366,473.1819442499982,53326.123841040004 2025-12-08,19:58:13.000,342,11061926,12285,0,1765223892,13019.81899734999,11.308848389999184,53326.095892560006 2025-12-08,19:58:14.000,342,11061972,12365,0,1765223893,13019.79878841999,473.1678459899995,53326.074931200004 2025-12-08,19:58:15.000,342,11061983,12245,0,1765223894,13019.792052109995,11.294750130000466,53326.074931200004 2025-12-08,19:58:16.000,342,11061978,12165,0,1765223895,13019.75837055999,11.301799259999825,53326.144802400006 2025-12-08,19:58:17.000,342,11061978,12125,0,1765223896,13019.84594259,473.2453864199997,53326.074931200004 2025-12-08,19:58:18.000,342,11061953,12205,0,1765223897,13019.852678899995,11.287701000001107,53326.026021360005 2025-12-08,19:58:19.000,342,11061977,12245,0,1765223898,13019.86615152,473.18899338000483,53326.06095696 2025-12-08,19:58:20.000,342,11061980,12125,0,1765223899,13019.832469969995,473.1960425100042,53326.05396984 2025-12-08,19:58:21.000,342,11061984,12125,0,1765223900,13019.77857948999,11.273602740002389,53326.08191832 2025-12-08,19:58:22.000,342,11061972,12245,0,1765223901,13019.88636045,11.322946649997903,53326.0399956 2025-12-08,19:58:23.000,342,11061935,12325,0,1765223902,13019.832469969995,473.2453864199997,53326.00506 2025-12-08,19:58:24.000,342,11061997,12325,0,1765223903,13019.85941520999,11.308848389999184,53326.08191832 2025-12-08,19:58:25.000,342,11061929,12325,0,1765223904,13019.86615152,11.329995780004538,53326.08191832 2025-12-08,19:58:26.000,342,11062059,12405,0,1765223905,13019.792052109995,935.1325805400047,53326.03300848 2025-12-08,19:58:27.000,342,11062009,12165,0,1765223906,13019.83920627999,11.294750130000466,53326.074931200004 2025-12-08,19:58:28.000,342,11062008,12325,0,1765223907,13019.81899734999,473.2453864199997,53326.05396984 2025-12-08,19:58:29.000,342,11061972,12365,0,1765223908,13019.832469969995,11.287701000001107,53326.05396984 2025-12-08,19:58:30.000,342,11061980,12285,0,1765223909,13019.79878841999,473.23833729000035,53326.026021360005 2025-12-08,19:58:31.000,342,11061999,12165,0,1765223910,13019.7853158,11.315897519998543,53326.06794408001 2025-12-08,19:58:32.000,342,11061963,12125,0,1765223911,13019.80552473,11.315897519998543,53325.99108576 2025-12-08,19:58:33.000,342,11061992,12085,0,1765223912,13019.812261039995,11.315897519998543,53326.0399956 2025-12-08,19:58:34.000,342,11061949,12205,0,1765223913,13019.82573366,11.315897519998543,53326.01903424001 2025-12-08,19:58:35.000,342,11061997,12245,0,1765223914,13019.7853158,11.329995780004538,53326.0399956 2025-12-08,19:58:36.000,342,11062074,12085,0,1765223915,13019.812261039995,11.287701000001107,53326.06095696 2025-12-08,19:58:37.000,342,11062099,12405,0,1765223916,13019.82573366,11.322946649997903,53326.026021360005 2025-12-08,19:58:38.000,342,11061946,12165,0,1765223917,13019.80552473,935.1537279300028,53325.99807288001 2025-12-08,19:58:39.000,342,11061972,12245,0,1765223918,13019.77857948999,473.2242390300016,53326.0399956 2025-12-08,19:58:40.000,342,11062089,12125,0,1765223919,13019.77857948999,473.21718990000227,53325.99807288001 2025-12-08,19:58:41.000,342,11062065,12285,0,1765223920,13019.81899734999,473.23833729000035,53325.977111520006 2025-12-08,19:58:42.000,342,11061894,12045,0,1765223921,13019.792052109995,473.2453864199997,53325.97012440001 2025-12-08,19:58:43.000,342,11062017,12325,0,1765223922,13019.771843179995,11.358192300001974,53325.97012440001 2025-12-08,19:58:44.000,342,11062054,12285,0,1765223923,13019.80552473,11.344094040003256,53325.977111520006 2025-12-08,19:58:45.000,342,11062024,11965,0,1765223924,13019.7853158,11.372290560000692,53326.01903424001 2025-12-08,19:58:46.000,342,11062026,12285,0,1765223925,13019.77857948999,11.351143170002615,53326.00506 2025-12-08,19:58:47.000,342,11062015,12125,0,1765223926,13019.792052109995,473.2806320700038,53326.00506 2025-12-08,19:58:48.000,342,11061998,12165,0,1765223927,13019.72468901,473.31587772000057,53325.977111520006 2025-12-08,19:58:49.000,342,11061963,12245,0,1765223928,13019.71795269999,935.231268360003,53325.97012440001 2025-12-08,19:58:50.000,342,11061990,12325,0,1765223929,13019.77857948999,11.421634470003482,53326.01903424001 2025-12-08,19:58:51.000,342,11061971,12245,0,1765223930,13019.74489794,11.400487079998129,53326.00506 2025-12-08,19:58:52.000,342,11061972,12405,0,1765223931,13019.812261039995,473.31587772000057,53325.94916304001 2025-12-08,19:58:53.000,342,11062013,12325,0,1765223932,13019.75837055999,473.30177946000185,53325.99807288001 2025-12-08,19:58:54.000,342,11062006,12085,0,1765223933,13019.7853158,473.3088285900012,53326.03300848 2025-12-08,19:58:55.000,342,11061976,12405,0,1765223934,13019.76510687,11.358192300001974,53325.977111520006 2025-12-08,19:58:56.000,342,11062020,12125,0,1765223935,13019.70448008,11.301799259999825,53325.98409864 2025-12-08,19:58:57.000,342,11061951,12325,0,1765223936,13019.76510687,11.365241430001333,53325.94916304001 2025-12-08,19:58:58.000,342,11061953,12285,0,1765223937,13019.792052109995,11.365241430001333,53325.99108576 2025-12-08,19:58:59.000,342,11061973,12325,0,1765223938,13019.792052109995,11.379339690000052,53325.94916304001 2025-12-08,19:59:00.000,342,11061914,12165,0,1765223939,13019.792052109995,11.38638881999941,53325.94217592 2025-12-08,19:59:01.000,342,11062041,12165,0,1765223940,13019.76510687,935.2101209699977,53326.0399956 2025-12-08,19:59:02.000,342,11061958,12525,0,1765223941,13019.792052109995,473.2806320700038,53325.97012440001 2025-12-08,19:59:03.000,342,11062000,12325,0,1765223942,13019.77857948999,11.372290560000692,53325.94916304001 2025-12-08,19:59:04.000,342,11062010,12365,0,1765223943,13019.81899734999,11.379339690000052,53325.977111520006 2025-12-08,19:59:05.000,342,11061945,12205,0,1765223944,13019.76510687,473.2735829400044,53325.907240320004 2025-12-08,19:59:06.000,342,11062007,12205,0,1765223945,13019.80552473,11.365241430001333,53325.97012440001 2025-12-08,19:59:07.000,342,11062019,12245,0,1765223946,13019.80552473,11.344094040003256,53325.91422744 2025-12-08,19:59:08.000,342,11061959,12285,0,1765223947,13019.80552473,11.337044910003897,53325.84435624 2025-12-08,19:59:09.000,342,11061987,12285,0,1765223948,13019.80552473,11.329995780004538,53325.88627896 2025-12-08,19:59:10.000,342,11062081,12285,0,1765223949,13019.812261039995,11.308848389999184,53325.92121456001 2025-12-08,19:59:11.000,342,11061987,12165,0,1765223950,13019.83920627999,11.273602740002389,53325.907240320004 2025-12-08,19:59:12.000,342,11061995,12125,0,1765223951,13019.86615152,11.252455350004311,53325.907240320004 2025-12-08,19:59:13.000,342,11061987,12565,0,1765223952,13019.81899734999,11.25950448000367,53325.956150160004 2025-12-08,19:59:14.000,342,11061984,12165,0,1765223953,13019.832469969995,473.21718990000227,53325.92121456001 2025-12-08,19:59:15.000,342,11062052,12405,0,1765223954,13019.86615152,473.15374773000076,53325.907240320004 2025-12-08,19:59:16.000,342,11062072,12205,0,1765223955,13019.83920627999,11.26655361000303,53325.92121456001 2025-12-08,19:59:17.000,342,11061983,12165,0,1765223956,13019.87962413999,11.238357089998317,53325.91422744 2025-12-08,19:59:18.000,342,11061941,12245,0,1765223957,13019.872887829995,473.15374773000076,53325.94217592 2025-12-08,19:59:19.000,342,11061982,12245,0,1765223958,13019.87962413999,11.224258829999599,53325.92121456001 2025-12-08,19:59:20.000,342,11061945,12205,0,1765223959,13019.86615152,473.07620730000053,53325.87929184001 2025-12-08,19:59:21.000,342,11062072,12165,0,1765223960,13019.89983306999,11.146718399999372,53325.87929184001 2025-12-08,19:59:22.000,342,11062024,12125,0,1765223961,13019.88636045,473.0832564299999,53325.87230472 2025-12-08,19:59:23.000,342,11061925,12165,0,1765223962,13019.933514619996,11.203111440001521,53325.87929184001 2025-12-08,19:59:24.000,342,11061993,12005,0,1765223963,13019.92677831,11.21016057000088,53325.89326608 2025-12-08,19:59:25.000,342,11061995,12325,0,1765223964,13019.953723549996,473.0973546899986,53325.84435624 2025-12-08,19:59:26.000,342,11061987,12285,0,1765223965,13019.94698724,11.146718399999372,53325.8653176 2025-12-08,19:59:27.000,342,11061963,11965,0,1765223966,13019.96045985999,11.097374490003858,53325.928201680006 2025-12-08,19:59:28.000,342,11061911,12325,0,1765223967,13019.994141409996,11.097374490003858,53325.91422744 2025-12-08,19:59:29.000,342,11062018,12285,0,1765223968,13019.994141409996,473.0198142599984,53325.88627896 2025-12-08,19:59:30.000,342,11061978,12205,0,1765223969,13020.02782296,11.069177969999146,53325.8653176 2025-12-08,19:59:31.000,342,11061990,12365,0,1765223970,13020.02782296,11.104423620003217,53325.83736912 2025-12-08,19:59:32.000,342,11062004,12245,0,1765223971,13019.96045985999,11.03393232000235,53325.8653176 2025-12-08,19:59:33.000,342,11061960,12245,0,1765223972,13020.061504509991,11.055079710000427,53325.97012440001 2025-12-08,19:59:34.000,342,11061957,12165,0,1765223973,13020.00761403,11.04098145000171,53325.9351888 2025-12-08,19:59:35.000,342,11061979,12485,0,1765223974,13020.068240820001,934.9070083800034,53325.97012440001 2025-12-08,19:59:36.000,342,11062017,12325,0,1765223975,13020.034559269996,11.019834060003632,53325.907240320004 2025-12-08,19:59:37.000,342,11061996,12605,0,1765223976,13020.054768199996,11.005735800004913,53325.94217592 2025-12-08,19:59:38.000,342,11062006,12205,0,1765223977,13020.054768199996,10.98458840999956,53325.9351888 2025-12-08,19:59:39.000,342,11062045,12285,0,1765223978,13020.061504509991,11.012784930004273,53325.928201680006 2025-12-08,19:59:40.000,342,11061982,12245,0,1765223979,13020.088449750001,11.02688319000299,53325.90025320001 2025-12-08,19:59:41.000,342,11062003,12405,0,1765223980,13020.061504509991,10.98458840999956,53325.907240320004 2025-12-08,19:59:42.000,342,11062054,12325,0,1765223981,13020.074977129996,472.9211264400001,53325.87929184001 2025-12-08,19:59:43.000,342,11062038,12205,0,1765223982,13020.081713439991,10.977539280000201,53325.8653176 2025-12-08,19:59:44.000,342,11061938,12165,0,1765223983,13020.061504509991,10.970490150000842,53325.928201680006 2025-12-08,19:59:45.000,342,11061998,12245,0,1765223984,13020.128867610001,10.949342760002764,53325.89326608 2025-12-08,19:59:46.000,342,11061989,12245,0,1765223985,13020.054768199996,10.942293630003405,53325.88627896 2025-12-08,19:59:47.000,342,11062067,12205,0,1765223986,13020.088449750001,472.8365368800005,53325.91422744 2025-12-08,19:59:48.000,342,11062020,12325,0,1765223987,13020.081713439991,472.8576842699986,53325.858330480005 2025-12-08,19:59:49.000,342,11062043,12205,0,1765223988,13020.081713439991,472.86473339999793,53325.94916304001 2025-12-08,19:59:50.000,342,11062037,12125,0,1765223989,13020.122131299991,10.942293630003405,53325.92121456001 2025-12-08,19:59:51.000,342,11062055,12525,0,1765223990,13020.128867610001,10.928195370004687,53325.92121456001 2025-12-08,19:59:52.000,342,11062037,12245,0,1765223991,13020.115394989996,472.89292992000264,53325.88627896 2025-12-08,19:59:53.000,342,11062001,12165,0,1765223992,13020.115394989996,472.84358600999985,53325.91422744 2025-12-08,19:59:54.000,342,11062067,12245,0,1765223993,13020.108658680001,934.8294679500032,53325.88627896 2025-12-08,19:59:55.000,342,11062080,12165,0,1765223994,13020.101922369991,10.99163753999892,53325.92121456001 2025-12-08,19:59:56.000,342,11061964,12165,0,1765223995,13020.101922369991,472.8506351399992,53325.89326608 2025-12-08,19:59:57.000,342,11062030,12045,0,1765223996,13020.108658680001,10.928195370004687,53325.92121456001 2025-12-08,19:59:58.000,342,11062035,12205,0,1765223997,13020.169285470001,10.977539280000201,53325.94217592 2025-12-08,19:59:59.000,342,11062001,12285,0,1765223998,13020.202967019992,934.8294679500032,53325.94916304001 2025-12-08,20:00:00.000,342,11062043,12205,0,1765223999,13020.135603919996,472.8858807900033,53325.94217592 2025-12-08,20:00:01.000,342,11061969,12405,0,1765224000,13020.155812849996,472.9140773100007,53325.956150160004 2025-12-08,20:00:02.000,342,11062016,12125,0,1765224001,13020.135603919996,11.048030580001068,53325.98409864 2025-12-08,20:00:03.000,342,11061993,12165,0,1765224002,13020.128867610001,10.963441020001483,53325.956150160004 2025-12-08,20:00:04.000,342,11061946,12205,0,1765224003,13020.128867610001,10.963441020001483,53325.956150160004 2025-12-08,20:00:05.000,342,11062050,12125,0,1765224004,13020.128867610001,10.935244500004046,53325.928201680006 2025-12-08,20:00:06.000,342,11062002,12125,0,1765224005,13020.122131299991,472.8576842699986,53325.94217592 2025-12-08,20:00:07.000,342,11062029,12125,0,1765224006,13020.155812849996,10.921146239998052,53325.9351888 2025-12-08,20:00:08.000,342,11062048,12205,0,1765224007,13020.122131299991,10.928195370004687,53325.92121456001 2025-12-08,20:00:09.000,342,11062013,12365,0,1765224008,13020.115394989996,472.8153894900024,53325.9351888 2025-12-08,20:00:10.000,342,11061991,12245,0,1765224009,13020.155812849996,472.8506351399992,53325.92121456001 2025-12-08,20:00:11.000,342,11062069,12125,0,1765224010,13020.223175949992,10.935244500004046,53325.89326608 2025-12-08,20:00:12.000,342,11061997,12205,0,1765224011,13020.182758089992,10.907047979999334,53325.9351888 2025-12-08,20:00:13.000,342,11062008,12125,0,1765224012,13020.176021779997,10.892949720000615,53325.94217592 2025-12-08,20:00:14.000,342,11061994,12165,0,1765224013,13020.176021779997,472.8365368800005,53325.907240320004 2025-12-08,20:00:15.000,342,11062010,12125,0,1765224014,13020.142340229992,10.899998849999974,53325.928201680006 2025-12-08,20:00:16.000,342,11062018,12325,0,1765224015,13020.182758089992,10.914097109998693,53325.97012440001 2025-12-08,20:00:17.000,342,11062035,12405,0,1765224016,13020.196230709997,472.84358600999985,53325.92121456001 2025-12-08,20:00:18.000,342,11062012,12125,0,1765224017,13020.142340229992,934.7307801300049,53325.9351888 2025-12-08,20:00:19.000,342,11062005,12165,0,1765224018,13020.169285470001,10.899998849999974,53325.9351888 2025-12-08,20:00:20.000,342,11061995,12325,0,1765224019,13020.182758089992,10.935244500004046,53325.92121456001 2025-12-08,20:00:21.000,342,11062014,12285,0,1765224020,13020.169285470001,10.942293630003405,53325.90025320001 2025-12-08,20:00:22.000,342,11062039,12205,0,1765224021,13020.182758089992,472.8224386200018,53325.92121456001 2025-12-08,20:00:23.000,342,11061960,12125,0,1765224022,13020.182758089992,10.871802330002538,53325.87230472 2025-12-08,20:00:24.000,342,11061977,12245,0,1765224023,13020.202967019992,472.8224386200018,53325.87230472 2025-12-08,20:00:25.000,342,11061997,12285,0,1765224024,13020.169285470001,472.8224386200018,53325.90025320001 2025-12-08,20:00:26.000,342,11061954,12125,0,1765224025,13020.135603919996,10.907047979999334,53325.92121456001 2025-12-08,20:00:27.000,342,11062018,12285,0,1765224026,13020.142340229992,10.935244500004046,53325.9351888 2025-12-08,20:00:28.000,342,11062027,12325,0,1765224027,13020.162549159992,10.977539280000201,53325.928201680006 2025-12-08,20:00:29.000,342,11062024,12285,0,1765224028,13020.155812849996,472.8224386200018,53325.92121456001 2025-12-08,20:00:30.000,342,11061994,12365,0,1765224029,13020.142340229992,10.921146239998052,53325.956150160004 2025-12-08,20:00:31.000,342,11062055,12165,0,1765224030,13020.108658680001,1396.6743672900047,53325.89326608 2025-12-08,20:00:32.000,342,11062025,12125,0,1765224031,13020.088449750001,472.7871929699977,53325.90025320001 2025-12-08,20:00:33.000,342,11061983,12485,0,1765224032,13020.108658680001,472.84358600999985,53325.92121456001 2025-12-08,20:00:34.000,342,11061999,12125,0,1765224033,13020.101922369991,10.907047979999334,53325.91422744 2025-12-08,20:00:35.000,342,11061996,12565,0,1765224034,13020.128867610001,10.914097109998693,53325.907240320004 2025-12-08,20:00:36.000,342,11061976,12285,0,1765224035,13020.108658680001,10.871802330002538,53325.91422744 2025-12-08,20:00:37.000,342,11062000,12325,0,1765224036,13020.068240820001,10.949342760002764,53325.89326608 2025-12-08,20:00:38.000,342,11062037,12405,0,1765224037,13020.095186059996,10.899998849999974,53325.8653176 2025-12-08,20:00:39.000,342,11061982,12445,0,1765224038,13020.095186059996,472.8153894900024,53325.87929184001 2025-12-08,20:00:40.000,342,11062039,12325,0,1765224039,13020.095186059996,10.907047979999334,53325.87230472 2025-12-08,20:00:41.000,342,11061994,12245,0,1765224040,13020.095186059996,10.871802330002538,53325.87929184001 2025-12-08,20:00:42.000,342,11061974,12245,0,1765224041,13020.04803189,472.84358600999985,53325.87929184001 2025-12-08,20:00:43.000,342,11061961,12405,0,1765224042,13020.088449750001,10.843605809997825,53325.89326608 2025-12-08,20:00:44.000,342,11061956,12125,0,1765224043,13020.088449750001,472.8012912300037,53325.89326608 2025-12-08,20:00:45.000,342,11061997,12285,0,1765224044,13020.068240820001,10.885900590001256,53325.88627896 2025-12-08,20:00:46.000,342,11061997,12485,0,1765224045,13020.074977129996,10.864753200003179,53325.85134336001 2025-12-08,20:00:47.000,342,11061997,12445,0,1765224046,13020.081713439991,10.885900590001256,53325.89326608 2025-12-08,20:00:48.000,342,11062076,12245,0,1765224047,13020.115394989996,472.8365368800005,53325.91422744 2025-12-08,20:00:49.000,342,11062045,12285,0,1765224048,13020.068240820001,10.878851460001897,53325.92121456001 2025-12-08,20:00:50.000,342,11061978,12285,0,1765224049,13020.068240820001,472.79424210000434,53325.83736912 2025-12-08,20:00:51.000,342,11061988,12205,0,1765224050,13020.101922369991,934.6955344800008,53325.91422744 2025-12-08,20:00:52.000,342,11061998,12365,0,1765224051,13020.088449750001,934.6884853500014,53325.88627896 2025-12-08,20:00:53.000,342,11061983,12325,0,1765224052,13020.081713439991,10.85770407000382,53325.8653176 2025-12-08,20:00:54.000,342,11062023,12285,0,1765224053,13020.115394989996,10.85770407000382,53325.85134336001 2025-12-08,20:00:55.000,342,11062004,12365,0,1765224054,13020.128867610001,472.8012912300037,53325.85134336001 2025-12-08,20:00:56.000,342,11062038,12325,0,1765224055,13020.054768199996,10.864753200003179,53325.84435624 2025-12-08,20:00:57.000,342,11061948,12085,0,1765224056,13020.00761403,10.85065494000446,53325.82339488 2025-12-08,20:00:58.000,342,11061955,12285,0,1765224057,13019.994141409996,10.822458419999748,53325.85134336001 2025-12-08,20:00:59.000,342,11061958,12165,0,1765224058,13019.98066878999,10.829507549999107,53325.87230472 2025-12-08,20:01:00.000,342,11062025,12285,0,1765224059,13020.034559269996,10.843605809997825,53325.85134336001 2025-12-08,20:01:01.000,342,11062011,12485,0,1765224060,13019.994141409996,472.7026034099981,53325.84435624 2025-12-08,20:01:02.000,342,11062018,12325,0,1765224061,13019.953723549996,472.7378490600022,53325.83736912 2025-12-08,20:01:03.000,342,11062000,12245,0,1765224062,13019.953723549996,10.773114510004234,53325.8653176 2025-12-08,20:01:04.000,342,11062028,12685,0,1765224063,13019.96045985999,10.822458419999748,53325.84435624 2025-12-08,20:01:05.000,342,11061951,12365,0,1765224064,13019.953723549996,1396.5474829500017,53325.81640776 2025-12-08,20:01:06.000,342,11061988,12165,0,1765224065,13019.953723549996,10.80131103000167,53325.88627896 2025-12-08,20:01:07.000,342,11061941,12085,0,1765224066,13019.96045985999,10.787212770002952,53325.83038200001 2025-12-08,20:01:08.000,342,11062020,12165,0,1765224067,13019.913305689995,10.822458419999748,53325.81640776 2025-12-08,20:01:09.000,342,11061965,12365,0,1765224068,13019.96719617,472.7167016700041,53325.87230472 2025-12-08,20:01:10.000,342,11061995,12165,0,1765224069,13019.92004199999,472.74489819000155,53325.83038200001 2025-12-08,20:01:11.000,342,11062033,12125,0,1765224070,13019.88636045,10.787212770002952,53325.82339488 2025-12-08,20:01:12.000,342,11061992,12325,0,1765224071,13019.893096759995,10.780163640003593,53325.84435624 2025-12-08,20:01:13.000,342,11062012,12245,0,1765224072,13019.90656938,10.80131103000167,53325.7954464 2025-12-08,20:01:14.000,342,11062024,12245,0,1765224073,13019.872887829995,472.6673577600013,53325.78147216001 2025-12-08,20:01:15.000,342,11062004,12205,0,1765224074,13019.86615152,10.773114510004234,53325.75352368001 2025-12-08,20:01:16.000,342,11061995,12325,0,1765224075,13019.87962413999,10.75196711999888,53325.7954464 2025-12-08,20:01:17.000,342,11062006,12285,0,1765224076,13019.832469969995,472.6673577600013,53325.78147216001 2025-12-08,20:01:18.000,342,11062067,12565,0,1765224077,13019.852678899995,10.75196711999888,53325.788459280004 2025-12-08,20:01:19.000,342,11061974,12205,0,1765224078,13019.85941520999,10.737868860000162,53325.75352368001 2025-12-08,20:01:20.000,342,11062023,12165,0,1765224079,13019.84594259,472.66030863000196,53325.74653656 2025-12-08,20:01:21.000,342,11062003,12165,0,1765224080,13019.86615152,472.6250629799979,53325.70461384 2025-12-08,20:01:22.000,342,11062029,12325,0,1765224081,13019.85941520999,934.5475027499997,53325.7255752 2025-12-08,20:01:23.000,342,11061967,12045,0,1765224082,13019.87962413999,10.709672340002726,53325.78147216001 2025-12-08,20:01:24.000,342,11061966,12085,0,1765224083,13019.852678899995,472.6109647199992,53325.739549440004 2025-12-08,20:01:25.000,342,11062026,12125,0,1765224084,13019.80552473,10.681475819998013,53325.739549440004 2025-12-08,20:01:26.000,342,11061992,12325,0,1765224085,13019.81899734999,10.695574080004008,53325.77448504 2025-12-08,20:01:27.000,342,11061995,12165,0,1765224086,13019.832469969995,10.667377559999295,53325.74653656 2025-12-08,20:01:28.000,342,11061988,12325,0,1765224087,13019.812261039995,10.667377559999295,53325.77448504 2025-12-08,20:01:29.000,342,11062010,12485,0,1765224088,13019.86615152,10.62508278000314,53325.75352368001 2025-12-08,20:01:30.000,342,11062030,12285,0,1765224089,13019.84594259,10.610984520004422,53325.739549440004 2025-12-08,20:01:31.000,342,11062001,12365,0,1765224090,13019.83920627999,472.5263751599996,53325.73256232001 2025-12-08,20:01:32.000,342,11061986,12525,0,1765224091,13019.80552473,472.53342428999895,53325.68365248001 2025-12-08,20:01:33.000,342,11062002,12285,0,1765224092,13019.79878841999,10.639181040001858,53325.73256232001 2025-12-08,20:01:34.000,342,11061984,12285,0,1765224093,13019.83920627999,10.610984520004422,53325.73256232001 2025-12-08,20:01:35.000,342,11062003,12325,0,1765224094,13019.832469969995,472.54752254999767,53325.739549440004 2025-12-08,20:01:36.000,342,11062023,12325,0,1765224095,13019.80552473,10.589837129999069,53325.69762672 2025-12-08,20:01:37.000,342,11061996,12365,0,1765224096,13019.80552473,934.420618410004,53325.655704 2025-12-08,20:01:38.000,342,11061996,12325,0,1765224097,13019.77857948999,472.5052277700015,53325.655704 2025-12-08,20:01:39.000,342,11062007,12205,0,1765224098,13019.77857948999,10.561640610001632,53325.71160096001 2025-12-08,20:01:40.000,342,11062037,12245,0,1765224099,13019.751634249995,10.58278799999971,53325.71160096001 2025-12-08,20:01:41.000,342,11062036,12205,0,1765224100,13019.792052109995,472.48408038000343,53325.69762672 2025-12-08,20:01:42.000,342,11062015,12365,0,1765224101,13019.7853158,472.49817864000215,53325.71160096001 2025-12-08,20:01:43.000,342,11062065,12405,0,1765224102,13019.76510687,472.4417856,53325.690639600005 2025-12-08,20:01:44.000,342,11061983,12125,0,1765224103,13019.771843179995,1396.2796160100042,53325.71858808 2025-12-08,20:01:45.000,342,11061992,12325,0,1765224104,13019.771843179995,472.4276873400013,53325.68365248001 2025-12-08,20:01:46.000,342,11062000,12285,0,1765224105,13019.731425319995,10.540493220003555,53325.7255752 2025-12-08,20:01:47.000,342,11061991,12285,0,1765224106,13019.731425319995,10.519345829998201,53325.70461384 2025-12-08,20:01:48.000,342,11061999,12325,0,1765224107,13019.74489794,472.39949082000385,53325.690639600005 2025-12-08,20:01:49.000,342,11061966,12245,0,1765224108,13019.75837055999,10.484100180001406,53325.71160096001 2025-12-08,20:01:50.000,342,11062042,12285,0,1765224109,13019.72468901,472.3924416900045,53325.67666536 2025-12-08,20:01:51.000,342,11062003,12245,0,1765224110,13019.72468901,472.38539255999785,53325.690639600005 2025-12-08,20:01:52.000,342,11062049,12165,0,1765224111,13019.74489794,472.3571960400004,53325.70461384 2025-12-08,20:01:53.000,342,11062044,12365,0,1765224112,13019.691007459995,472.328999520003,53325.70461384 2025-12-08,20:01:54.000,342,11061978,12285,0,1765224113,13019.691007459995,1396.16682993,53325.71160096001 2025-12-08,20:01:55.000,342,11062025,12365,0,1765224114,13019.70448008,934.2443901599981,53325.67666536 2025-12-08,20:01:56.000,342,11062030,12685,0,1765224115,13019.66406222,472.3430977800017,53325.62775552 2025-12-08,20:01:57.000,342,11062046,12325,0,1765224116,13019.63711697999,10.39246149000246,53325.69762672 2025-12-08,20:01:58.000,342,11061985,12325,0,1765224117,13019.63711697999,10.378363230003743,53325.62775552 2025-12-08,20:01:59.000,342,11062034,12245,0,1765224118,13019.65732590999,472.328999520003,53325.620768400004 2025-12-08,20:02:00.000,342,11062013,12285,0,1765224119,13019.61690804999,934.2161936400007,53325.655704 2025-12-08,20:02:01.000,342,11062005,12245,0,1765224120,13019.650589599994,10.39246149000246,53325.63474264001 2025-12-08,20:02:02.000,342,11062035,12405,0,1765224121,13019.610171739994,10.39246149000246,53325.655704 2025-12-08,20:02:03.000,342,11062018,12405,0,1765224122,13019.563017569999,10.378363230003743,53325.69762672 2025-12-08,20:02:04.000,342,11061981,12245,0,1765224123,13019.610171739994,472.3078521300049,53325.66269112001 2025-12-08,20:02:05.000,342,11062082,12365,0,1765224124,13019.603435429999,10.385412360003102,53325.655704 2025-12-08,20:02:06.000,342,11062011,12325,0,1765224125,13019.59669911999,10.364264969997748,53325.64871688 2025-12-08,20:02:07.000,342,11062031,12285,0,1765224126,13019.55628125999,10.385412360003102,53325.63474264001 2025-12-08,20:02:08.000,342,11062014,12205,0,1765224127,13019.542808639999,10.39951062000182,53325.620768400004 2025-12-08,20:02:09.000,342,11062032,12445,0,1765224128,13019.569753879994,10.378363230003743,53325.63474264001 2025-12-08,20:02:10.000,342,11062044,12125,0,1765224129,13019.563017569999,10.371314100004383,53325.641729760006 2025-12-08,20:02:11.000,342,11062030,12565,0,1765224130,13019.583226499999,472.2796556100002,53325.61378128001 2025-12-08,20:02:12.000,342,11062050,12205,0,1765224131,13019.55628125999,10.34311757999967,53325.60679416 2025-12-08,20:02:13.000,342,11061999,12325,0,1765224132,13019.610171739994,10.35721583999839,53325.62775552 2025-12-08,20:02:14.000,342,11062012,12485,0,1765224133,13019.549544949994,10.329019320000953,53325.66269112001 2025-12-08,20:02:15.000,342,11062023,12365,0,1765224134,13019.589962809994,10.314921060002234,53325.63474264001 2025-12-08,20:02:16.000,342,11062021,12245,0,1765224135,13019.569753879994,10.329019320000953,53325.620768400004 2025-12-08,20:02:17.000,342,11062037,12205,0,1765224136,13019.549544949994,10.385412360003102,53325.58583280001 2025-12-08,20:02:18.000,342,11062003,12205,0,1765224137,13019.563017569999,472.2796556100002,53325.592819920006 2025-12-08,20:02:19.000,342,11062026,12125,0,1765224138,13019.563017569999,10.329019320000953,53325.59980704 2025-12-08,20:02:20.000,342,11062033,12445,0,1765224139,13019.55628125999,1396.1033877599984,53325.592819920006 2025-12-08,20:02:21.000,342,11061954,12325,0,1765224140,13019.563017569999,472.25145909000275,53325.61378128001 2025-12-08,20:02:22.000,342,11062040,12205,0,1765224141,13019.542808639999,10.336068450000312,53325.64871688 2025-12-08,20:02:23.000,342,11062008,12525,0,1765224142,13019.542808639999,472.2585082200021,53325.655704 2025-12-08,20:02:24.000,342,11062017,12445,0,1765224143,13019.529336019994,472.2303117000047,53325.68365248001 2025-12-08,20:02:25.000,342,11062017,12125,0,1765224144,13019.509127089994,10.336068450000312,53325.62775552 2025-12-08,20:02:26.000,342,11061991,12285,0,1765224145,13019.522599709999,10.336068450000312,53325.59980704 2025-12-08,20:02:27.000,342,11062053,12165,0,1765224146,13019.468709229994,10.336068450000312,53325.64871688 2025-12-08,20:02:28.000,342,11062023,12325,0,1765224147,13019.529336019994,10.307871930002875,53325.620768400004 2025-12-08,20:02:29.000,342,11062015,12285,0,1765224148,13019.509127089994,10.307871930002875,53325.67666536 2025-12-08,20:02:30.000,342,11062021,12285,0,1765224149,13019.515863399989,10.34311757999967,53325.64871688 2025-12-08,20:02:31.000,342,11062000,12325,0,1765224150,13019.522599709999,10.307871930002875,53325.620768400004 2025-12-08,20:02:32.000,342,11062040,12165,0,1765224151,13019.495654469989,10.34311757999967,53325.620768400004 2025-12-08,20:02:33.000,342,11062053,12285,0,1765224152,13019.468709229994,10.34311757999967,53325.63474264001 2025-12-08,20:02:34.000,342,11062054,12365,0,1765224153,13019.482181849999,10.272626279998804,53325.64871688 2025-12-08,20:02:35.000,342,11062027,12325,0,1765224154,13019.448500299994,10.279675409998163,53325.59980704 2025-12-08,20:02:36.000,342,11061997,12285,0,1765224155,13019.448500299994,10.300822800003516,53325.57884568 2025-12-08,20:02:37.000,342,11062084,12205,0,1765224156,13019.468709229994,10.300822800003516,53325.641729760006 2025-12-08,20:02:38.000,342,11062016,12285,0,1765224157,13019.428291369994,472.22326256999804,53325.58583280001 2025-12-08,20:02:39.000,342,11062053,12325,0,1765224158,13019.387873509993,10.321970190001593,53325.60679416 2025-12-08,20:02:40.000,342,11062029,12325,0,1765224159,13019.408082439993,10.286724540004798,53325.61378128001 2025-12-08,20:02:41.000,342,11061988,12765,0,1765224160,13019.428291369994,472.1950660500006,53325.59980704 2025-12-08,20:02:42.000,342,11062028,12125,0,1765224161,13019.421555059998,10.300822800003516,53325.641729760006 2025-12-08,20:02:43.000,342,11062004,12205,0,1765224162,13019.374400889988,472.2162134399987,53325.62775552 2025-12-08,20:02:44.000,342,11062027,12285,0,1765224163,13019.387873509993,472.13867300999846,53325.59980704 2025-12-08,20:02:45.000,342,11062001,12725,0,1765224164,13019.435027679989,10.300822800003516,53325.59980704 2025-12-08,20:02:46.000,342,11062028,12365,0,1765224165,13019.461972919999,472.20211517999996,53325.58583280001 2025-12-08,20:02:47.000,342,11062039,12245,0,1765224166,13019.468709229994,10.251478890000726,53325.61378128001 2025-12-08,20:02:48.000,342,11062020,12565,0,1765224167,13019.448500299994,10.230331500002649,53325.62775552 2025-12-08,20:02:49.000,342,11062057,12405,0,1765224168,13019.482181849999,472.1739186600025,53325.64871688 2025-12-08,20:02:50.000,342,11062045,12565,0,1765224169,13019.441763989998,472.1739186600025,53325.571858560004 2025-12-08,20:02:51.000,342,11061987,12285,0,1765224170,13019.428291369994,934.0611127800003,53325.59980704 2025-12-08,20:02:52.000,342,11062016,12525,0,1765224171,13019.421555059998,10.22328237000329,53325.66967824 2025-12-08,20:02:53.000,342,11062008,12325,0,1765224172,13019.435027679989,472.15277127000445,53325.64871688 2025-12-08,20:02:54.000,342,11062032,12205,0,1765224173,13019.468709229994,472.16686953000317,53325.66269112001 2025-12-08,20:02:55.000,342,11062052,12285,0,1765224174,13019.448500299994,10.237380630002008,53325.62775552 2025-12-08,20:02:56.000,342,11061986,12205,0,1765224175,13019.441763989998,472.1316238799991,53325.620768400004 2025-12-08,20:02:57.000,342,11062061,12205,0,1765224176,13019.421555059998,10.237380630002008,53325.69762672 2025-12-08,20:02:58.000,342,11062025,12245,0,1765224177,13019.374400889988,10.244429760001367,53325.69762672 2025-12-08,20:02:59.000,342,11062046,12285,0,1765224178,13019.401346129998,10.237380630002008,53325.66269112001 2025-12-08,20:03:00.000,342,11062049,12365,0,1765224179,13019.401346129998,10.286724540004798,53325.655704 2025-12-08,20:03:01.000,342,11061985,12325,0,1765224180,13019.381137199998,10.300822800003516,53325.66967824 2025-12-08,20:03:02.000,342,11062088,12445,0,1765224181,13019.408082439993,934.1034075600037,53325.62775552 2025-12-08,20:03:03.000,342,11062036,12285,0,1765224182,13019.401346129998,472.1950660500006,53325.641729760006 2025-12-08,20:03:04.000,342,11062017,12365,0,1765224183,13019.414818749989,10.279675409998163,53325.690639600005 2025-12-08,20:03:05.000,342,11061958,12245,0,1765224184,13019.435027679989,10.314921060002234,53325.71160096001 2025-12-08,20:03:06.000,342,11061944,12285,0,1765224185,13019.414818749989,10.314921060002234,53325.690639600005 2025-12-08,20:03:07.000,342,11062015,12245,0,1765224186,13019.401346129998,10.293773670004157,53325.66967824 2025-12-08,20:03:08.000,342,11062045,12325,0,1765224187,13019.421555059998,10.286724540004798,53325.66269112001 2025-12-08,20:03:09.000,342,11062045,12525,0,1765224188,13019.381137199998,10.300822800003516,53325.69762672 2025-12-08,20:03:10.000,342,11062007,12125,0,1765224189,13019.360928269998,10.321970190001593,53325.64871688 2025-12-08,20:03:11.000,342,11061992,12485,0,1765224190,13019.387873509993,10.321970190001593,53325.61378128001 2025-12-08,20:03:12.000,342,11062043,12285,0,1765224191,13019.387873509993,472.16686953000317,53325.67666536 2025-12-08,20:03:13.000,342,11062045,12325,0,1765224192,13019.387873509993,10.286724540004798,53325.63474264001 2025-12-08,20:03:14.000,342,11062025,12405,0,1765224193,13019.347455649993,472.2162134399987,53325.63474264001 2025-12-08,20:03:15.000,342,11062064,12365,0,1765224194,13019.360928269998,10.286724540004798,53325.71160096001 2025-12-08,20:03:16.000,342,11062000,12365,0,1765224195,13019.387873509993,472.18801692000125,53325.66967824 2025-12-08,20:03:17.000,342,11062012,12405,0,1765224196,13019.381137199998,10.286724540004798,53325.66967824 2025-12-08,20:03:18.000,342,11062058,12325,0,1765224197,13019.367664579993,10.307871930002875,53325.66967824 2025-12-08,20:03:19.000,342,11062028,12205,0,1765224198,13019.354191959988,10.34311757999967,53325.67666536 2025-12-08,20:03:20.000,342,11062045,12605,0,1765224199,13019.354191959988,10.293773670004157,53325.64871688 2025-12-08,20:03:21.000,342,11062020,12285,0,1765224200,13019.394609819989,934.1386532100005,53325.620768400004 2025-12-08,20:03:22.000,342,11062014,12205,0,1765224201,13019.367664579993,10.321970190001593,53325.655704 2025-12-08,20:03:23.000,342,11062039,12365,0,1765224202,13019.333983029988,10.321970190001593,53325.69762672 2025-12-08,20:03:24.000,342,11062030,12125,0,1765224203,13019.360928269998,10.314921060002234,53325.70461384 2025-12-08,20:03:25.000,342,11062064,12485,0,1765224204,13019.327246719993,10.300822800003516,53325.690639600005 2025-12-08,20:03:26.000,342,11061983,12325,0,1765224205,13019.307037789993,10.34311757999967,53325.66269112001 2025-12-08,20:03:27.000,342,11062056,12405,0,1765224206,13019.320510409998,10.279675409998163,53325.67666536 2025-12-08,20:03:28.000,342,11062020,12325,0,1765224207,13019.327246719993,934.1527514699992,53325.64871688 2025-12-08,20:03:29.000,342,11062044,12325,0,1765224208,13019.313774099988,472.2091643099993,53325.67666536 2025-12-08,20:03:30.000,342,11062014,12565,0,1765224209,13019.286828859993,10.336068450000312,53325.655704 2025-12-08,20:03:31.000,342,11062002,12445,0,1765224210,13019.273356240003,10.336068450000312,53325.62775552 2025-12-08,20:03:32.000,342,11061972,12445,0,1765224211,13019.259883619998,10.364264969997748,53325.620768400004 2025-12-08,20:03:33.000,342,11062018,12125,0,1765224212,13019.273356240003,10.34311757999967,53325.63474264001 2025-12-08,20:03:34.000,342,11062028,12165,0,1765224213,13019.266619929993,10.314921060002234,53325.64871688 2025-12-08,20:03:35.000,342,11062070,12405,0,1765224214,13019.266619929993,10.300822800003516,53325.61378128001 2025-12-08,20:03:36.000,342,11062021,12205,0,1765224215,13019.232938380002,10.300822800003516,53325.62775552 2025-12-08,20:03:37.000,342,11062067,12285,0,1765224216,13019.266619929993,1396.0328964600048,53325.571858560004 2025-12-08,20:03:38.000,342,11062041,12285,0,1765224217,13019.239674689998,472.1950660500006,53325.61378128001 2025-12-08,20:03:39.000,342,11062011,12365,0,1765224218,13019.246410999993,472.2444099600034,53325.60679416 2025-12-08,20:03:40.000,342,11062044,12245,0,1765224219,13019.246410999993,10.336068450000312,53325.620768400004 2025-12-08,20:03:41.000,342,11061957,12205,0,1765224220,13019.253147310003,10.34311757999967,53325.62775552 2025-12-08,20:03:42.000,342,11062059,12365,0,1765224221,13019.253147310003,10.329019320000953,53325.60679416 2025-12-08,20:03:43.000,342,11061977,12325,0,1765224222,13019.232938380002,472.2444099600034,53325.62775552 2025-12-08,20:03:44.000,342,11062031,12285,0,1765224223,13019.185784209993,472.22326256999804,53325.63474264001 2025-12-08,20:03:45.000,342,11061974,12565,0,1765224224,13019.219465759998,10.314921060002234,53325.592819920006 2025-12-08,20:03:46.000,342,11061960,12485,0,1765224225,13019.192520520002,10.34311757999967,53325.620768400004 2025-12-08,20:03:47.000,342,11062003,12205,0,1765224226,13019.179047899997,934.1457023399998,53325.620768400004 2025-12-08,20:03:48.000,342,11062006,12445,0,1765224227,13019.192520520002,10.329019320000953,53325.592819920006 2025-12-08,20:03:49.000,342,11061972,12365,0,1765224228,13019.158838969997,472.2303117000047,53325.59980704 2025-12-08,20:03:50.000,342,11062017,12125,0,1765224229,13019.165575279992,472.25145909000275,53325.57884568 2025-12-08,20:03:51.000,342,11062011,12645,0,1765224230,13019.145366349992,10.371314100004383,53325.55788432 2025-12-08,20:03:52.000,342,11061940,12565,0,1765224231,13019.172311590002,10.364264969997748,53325.54391008001 2025-12-08,20:03:53.000,342,11062061,12565,0,1765224232,13019.125157419992,10.34311757999967,53325.5508972 2025-12-08,20:03:54.000,342,11061992,12485,0,1765224233,13019.138630039997,10.34311757999967,53325.56487144001 2025-12-08,20:03:55.000,342,11062018,12365,0,1765224234,13019.125157419992,10.35016670999903,53325.54391008001 2025-12-08,20:03:56.000,342,11061967,12445,0,1765224235,13019.131893730002,934.202095380002,53325.60679416 2025-12-08,20:03:57.000,342,11061971,12325,0,1765224236,13019.111684800002,472.28670473999955,53325.55788432 2025-12-08,20:03:58.000,342,11061991,12325,0,1765224237,13019.104948489992,472.27260648000083,53325.56487144001 2025-12-08,20:03:59.000,342,11062005,12285,0,1765224238,13019.078003249997,10.371314100004383,53325.592819920006 2025-12-08,20:04:00.000,342,11062011,12485,0,1765224239,13019.071266940002,10.35016670999903,53325.53692296 2025-12-08,20:04:01.000,342,11061994,12485,0,1765224240,13019.084739559992,472.2937538699989,53325.5508972 2025-12-08,20:04:02.000,342,11062010,12245,0,1765224241,13019.071266940002,10.321970190001593,53325.53692296 2025-12-08,20:04:03.000,342,11061949,12485,0,1765224242,13019.044321699992,10.39246149000246,53325.571858560004 2025-12-08,20:04:04.000,342,11061985,12645,0,1765224243,13019.037585389997,10.39951062000182,53325.54391008001 2025-12-08,20:04:05.000,342,11061946,12445,0,1765224244,13019.030849080002,472.27260648000083,53325.51596160001 2025-12-08,20:04:06.000,342,11062024,12445,0,1765224245,13018.990431220001,10.39246149000246,53325.53692296 2025-12-08,20:04:07.000,342,11061983,12485,0,1765224246,13018.997167529997,10.378363230003743,53325.46705176001 2025-12-08,20:04:08.000,342,11061959,12285,0,1765224247,13019.010640150002,472.2937538699989,53325.481026 2025-12-08,20:04:09.000,342,11061937,12285,0,1765224248,13019.003903839992,472.27260648000083,53325.481026 2025-12-08,20:04:10.000,342,11062035,12445,0,1765224249,13018.997167529997,1396.1033877599984,53325.50198736 2025-12-08,20:04:11.000,342,11061966,12685,0,1765224250,13018.997167529997,10.378363230003743,53325.46705176001 2025-12-08,20:04:12.000,342,11061992,12645,0,1765224251,13018.963485979992,10.35721583999839,53325.50198736 2025-12-08,20:04:13.000,342,11061954,12325,0,1765224252,13018.909595500001,10.35016670999903,53325.48801312 2025-12-08,20:04:14.000,342,11061994,12605,0,1765224253,13018.943277049992,10.329019320000953,53325.46705176001 2025-12-08,20:04:15.000,342,11061938,12365,0,1765224254,13018.943277049992,10.314921060002234,53325.4111548 2025-12-08,20:04:16.000,342,11062040,12405,0,1765224255,13018.929804430001,934.110456690003,53325.43211616 2025-12-08,20:04:17.000,342,11061983,12325,0,1765224256,13018.936540739996,472.20211517999996,53325.4111548 2025-12-08,20:04:18.000,342,11061959,12245,0,1765224257,13018.936540739996,472.1950660500006,53325.481026 2025-12-08,20:04:19.000,342,11061950,12605,0,1765224258,13018.936540739996,10.286724540004798,53325.474038880006 2025-12-08,20:04:20.000,342,11062010,12365,0,1765224259,13018.929804430001,10.272626279998804,53325.481026 2025-12-08,20:04:21.000,342,11062017,12445,0,1765224260,13018.882650259991,472.22326256999804,53325.404167680004 2025-12-08,20:04:22.000,342,11061942,12325,0,1765224261,13018.882650259991,472.18801692000125,53325.404167680004 2025-12-08,20:04:23.000,342,11061972,12405,0,1765224262,13018.923068119992,10.265577149999444,53325.39019344 2025-12-08,20:04:24.000,342,11061974,12205,0,1765224263,13018.896122879996,10.265577149999444,53325.4111548 2025-12-08,20:04:25.000,342,11061958,12405,0,1765224264,13018.882650259991,472.1809677900019,53325.39019344 2025-12-08,20:04:26.000,342,11062045,12445,0,1765224265,13018.855705019996,472.1739186600025,53325.38320632 2025-12-08,20:04:27.000,342,11061956,12365,0,1765224266,13018.848968710001,472.1457221399978,53325.39019344 2025-12-08,20:04:28.000,342,11061967,12045,0,1765224267,13018.869177640001,472.1175256200004,53325.36224496 2025-12-08,20:04:29.000,342,11061969,12245,0,1765224268,13018.855705019996,472.08932910000294,53325.36224496 2025-12-08,20:04:30.000,342,11061995,12365,0,1765224269,13018.869177640001,10.230331500002649,53325.39718056001 2025-12-08,20:04:31.000,342,11062044,12205,0,1765224270,13018.835496089996,472.1598204000038,53325.39718056001 2025-12-08,20:04:32.000,342,11061987,12325,0,1765224271,13018.842232399991,10.244429760001367,53325.37621920001 2025-12-08,20:04:33.000,342,11061957,12365,0,1765224272,13018.875913949996,10.202134979997936,53325.36923208 2025-12-08,20:04:34.000,342,11061958,12325,0,1765224273,13018.78834192,10.1739384600005,53325.41814192001 2025-12-08,20:04:35.000,342,11061954,12285,0,1765224274,13018.82875978,10.152791070002422,53325.36923208 2025-12-08,20:04:36.000,342,11062009,12445,0,1765224275,13018.835496089996,472.08932910000294,53325.34827072001 2025-12-08,20:04:37.000,342,11061977,12365,0,1765224276,13018.842232399991,10.195085849998577,53325.36224496 2025-12-08,20:04:38.000,342,11061952,12325,0,1765224277,13018.869177640001,10.152791070002422,53325.38320632 2025-12-08,20:04:39.000,342,11062017,12485,0,1765224278,13018.848968710001,10.152791070002422,53325.355257840005 2025-12-08,20:04:40.000,342,11061953,12445,0,1765224279,13018.862441329991,472.0822799700036,53325.4111548 2025-12-08,20:04:41.000,342,11062050,12285,0,1765224280,13018.848968710001,10.16688933000114,53325.34827072001 2025-12-08,20:04:42.000,342,11061999,12565,0,1765224281,13018.842232399991,10.152791070002422,53325.33429648 2025-12-08,20:04:43.000,342,11062008,12605,0,1765224282,13018.869177640001,472.06818171000486,53325.355257840005 2025-12-08,20:04:44.000,342,11061942,12645,0,1765224283,13018.848968710001,10.131643680004345,53325.38320632 2025-12-08,20:04:45.000,342,11061986,12565,0,1765224284,13018.835496089996,10.131643680004345,53325.32730936001 2025-12-08,20:04:46.000,342,11062024,12325,0,1765224285,13018.835496089996,10.138692810003704,53325.32032224 2025-12-08,20:04:47.000,342,11061984,12285,0,1765224286,13018.869177640001,10.096398030000273,53325.355257840005 2025-12-08,20:04:48.000,342,11061979,12325,0,1765224287,13018.875913949996,10.054103250004118,53325.34827072001 2025-12-08,20:04:49.000,342,11061989,12365,0,1765224288,13018.875913949996,933.9060319199998,53325.29237376 2025-12-08,20:04:50.000,342,11062001,12205,0,1765224289,13018.842232399991,471.983592149998,53325.29936088001 2025-12-08,20:04:51.000,342,11062039,12445,0,1765224290,13018.82875978,471.95539563000057,53325.32730936001 2025-12-08,20:04:52.000,342,11061964,12645,0,1765224291,13018.848968710001,933.8496388799977,53325.32730936001 2025-12-08,20:04:53.000,342,11061996,12285,0,1765224292,13018.889386570001,10.040004989998124,53325.2714124 2025-12-08,20:04:54.000,342,11061978,12285,0,1765224293,13018.862441329991,10.018857600000047,53325.285386640004 2025-12-08,20:04:55.000,342,11062002,12325,0,1765224294,13018.869177640001,471.9342482400025,53325.25045104001 2025-12-08,20:04:56.000,342,11062006,12205,0,1765224295,13018.869177640001,10.032955859998765,53325.32032224 2025-12-08,20:04:57.000,342,11061967,12485,0,1765224296,13018.896122879996,10.025906729999406,53325.2714124 2025-12-08,20:04:58.000,342,11061964,12365,0,1765224297,13018.862441329991,9.955415429998538,53325.26442528 2025-12-08,20:04:59.000,342,11061958,12485,0,1765224298,13018.842232399991,471.92014998000377,53325.25045104001 2025-12-08,20:05:00.000,342,11061956,12325,0,1765224299,13018.855705019996,471.9060517199978,53325.29936088001 2025-12-08,20:05:01.000,342,11062000,12285,0,1765224300,13018.869177640001,471.87785520000034,53325.306348000006 2025-12-08,20:05:02.000,342,11061957,12445,0,1765224301,13018.842232399991,471.87785520000034,53325.257438160006 2025-12-08,20:05:03.000,342,11061955,12445,0,1765224302,13018.889386570001,471.870806070001,53325.26442528 2025-12-08,20:05:04.000,342,11062001,12405,0,1765224303,13018.82875978,9.955415429998538,53325.2714124 2025-12-08,20:05:05.000,342,11061978,12605,0,1765224304,13018.801814539991,471.9131008500044,53325.27839952001 2025-12-08,20:05:06.000,342,11062002,12405,0,1765224305,13018.82875978,9.962464559997898,53325.29936088001 2025-12-08,20:05:07.000,342,11061970,12405,0,1765224306,13018.835496089996,933.7580001899987,53325.22948968001 2025-12-08,20:05:08.000,342,11061963,12485,0,1765224307,13018.835496089996,471.8637569400016,53325.236476800004 2025-12-08,20:05:09.000,342,11061979,12485,0,1765224308,13018.875913949996,9.94836629999918,53325.25045104001 2025-12-08,20:05:10.000,342,11061930,12485,0,1765224309,13018.902859189991,9.969513690004533,53325.29936088001 2025-12-08,20:05:11.000,342,11062047,12405,0,1765224310,13018.835496089996,471.8355604200042,53325.24346392 2025-12-08,20:05:12.000,342,11061971,12445,0,1765224311,13018.916331809996,9.94836629999918,53325.2015412 2025-12-08,20:05:13.000,342,11061935,12445,0,1765224312,13018.950013360001,9.934268040000461,53325.236476800004 2025-12-08,20:05:14.000,342,11061947,12405,0,1765224313,13018.956749669996,9.934268040000461,53325.26442528 2025-12-08,20:05:15.000,342,11061967,12485,0,1765224314,13018.916331809996,9.891973260004306,53325.25045104001 2025-12-08,20:05:16.000,342,11061948,12365,0,1765224315,13018.916331809996,9.913120650002384,53325.29237376 2025-12-08,20:05:17.000,342,11061971,12285,0,1765224316,13018.916331809996,9.899022390003665,53325.24346392 2025-12-08,20:05:18.000,342,11061968,12525,0,1765224317,13018.909595500001,9.927218910001102,53325.26442528 2025-12-08,20:05:19.000,342,11061961,12525,0,1765224318,13018.909595500001,9.934268040000461,53325.24346392 2025-12-08,20:05:20.000,342,11061961,12365,0,1765224319,13018.889386570001,9.920169780001743,53325.27839952001 2025-12-08,20:05:21.000,342,11062023,12445,0,1765224320,13018.923068119992,9.927218910001102,53325.24346392 2025-12-08,20:05:22.000,342,11061928,12245,0,1765224321,13018.923068119992,9.920169780001743,53325.285386640004 2025-12-08,20:05:23.000,342,11061960,12605,0,1765224322,13018.936540739996,9.906071520003024,53325.29237376 2025-12-08,20:05:24.000,342,11061956,12485,0,1765224323,13018.916331809996,9.934268040000461,53325.25045104001 2025-12-08,20:05:25.000,342,11061987,12445,0,1765224324,13018.902859189991,9.94131716999982,53325.22948968001 2025-12-08,20:05:26.000,342,11062022,12805,0,1765224325,13018.929804430001,471.87785520000034,53325.24346392 2025-12-08,20:05:27.000,342,11061956,12325,0,1765224326,13018.902859189991,9.927218910001102,53325.26442528 2025-12-08,20:05:28.000,342,11061919,12365,0,1765224327,13018.950013360001,933.74390193,53325.257438160006 2025-12-08,20:05:29.000,342,11061966,12725,0,1765224328,13018.943277049992,9.920169780001743,53325.25045104001 2025-12-08,20:05:30.000,342,11061934,12685,0,1765224329,13018.976958599997,471.8496586800029,53325.26442528 2025-12-08,20:05:31.000,342,11062016,12365,0,1765224330,13018.950013360001,471.8355604200042,53325.2714124 2025-12-08,20:05:32.000,342,11061911,12245,0,1765224331,13018.956749669996,9.969513690004533,53325.22250256 2025-12-08,20:05:33.000,342,11061988,12205,0,1765224332,13018.976958599997,933.7861967100034,53325.29237376 2025-12-08,20:05:34.000,342,11061982,12365,0,1765224333,13019.003903839992,9.913120650002384,53325.26442528 2025-12-08,20:05:35.000,342,11061975,12285,0,1765224334,13018.997167529997,471.8355604200042,53325.27839952001 2025-12-08,20:05:36.000,342,11061937,12725,0,1765224335,13018.963485979992,471.85670781000226,53325.24346392 2025-12-08,20:05:37.000,342,11061945,12405,0,1765224336,13018.990431220001,9.913120650002384,53325.32032224 2025-12-08,20:05:38.000,342,11061995,12405,0,1765224337,13019.017376459997,471.84260955000354,53325.29237376 2025-12-08,20:05:39.000,342,11062011,12365,0,1765224338,13018.983694909992,933.8143932300009,53325.29936088001 2025-12-08,20:05:40.000,342,11062005,12405,0,1765224339,13019.017376459997,471.8355604200042,53325.32032224 2025-12-08,20:05:41.000,342,11062003,12405,0,1765224340,13018.997167529997,9.94836629999918,53325.2714124 2025-12-08,20:05:42.000,342,11061969,12325,0,1765224341,13019.024112769992,9.962464559997898,53325.285386640004 2025-12-08,20:05:43.000,342,11061984,12325,0,1765224342,13019.037585389997,471.8285112900048,53325.24346392 2025-12-08,20:05:44.000,342,11062036,12325,0,1765224343,13019.051058010002,933.7720984500047,53325.236476800004 2025-12-08,20:05:45.000,342,11061960,12365,0,1765224344,13019.051058010002,9.934268040000461,53325.2714124 2025-12-08,20:05:46.000,342,11062009,12645,0,1765224345,13019.071266940002,9.906071520003024,53325.2714124 2025-12-08,20:05:47.000,342,11061984,12445,0,1765224346,13019.057794319997,9.920169780001743,53325.2714124 2025-12-08,20:05:48.000,342,11061950,12405,0,1765224347,13019.044321699992,933.7509510599994,53325.32032224 2025-12-08,20:05:49.000,342,11061976,12365,0,1765224348,13019.084739559992,471.84260955000354,53325.27839952001 2025-12-08,20:05:50.000,342,11061986,12325,0,1765224349,13019.084739559992,9.899022390003665,53325.33429648 2025-12-08,20:05:51.000,342,11062041,12365,0,1765224350,13019.071266940002,471.8285112900048,53325.25045104001 2025-12-08,20:05:52.000,342,11061988,12685,0,1765224351,13019.138630039997,9.920169780001743,53325.27839952001 2025-12-08,20:05:53.000,342,11061998,12805,0,1765224352,13019.118421109997,933.7509510599994,53325.2714124 2025-12-08,20:05:54.000,342,11061995,12325,0,1765224353,13019.152102660002,933.7086562800032,53325.285386640004 2025-12-08,20:05:55.000,342,11061984,12325,0,1765224354,13019.158838969997,9.891973260004306,53325.29936088001 2025-12-08,20:05:56.000,342,11061965,12405,0,1765224355,13019.185784209993,471.79326564000075,53325.285386640004 2025-12-08,20:05:57.000,342,11062011,12245,0,1765224356,13019.219465759998,1395.5888012700016,53325.306348000006 2025-12-08,20:05:58.000,342,11061966,12285,0,1765224357,13019.158838969997,471.79326564000075,53325.3412836 2025-12-08,20:05:59.000,342,11061999,12485,0,1765224358,13019.179047899997,9.884924129997671,53325.32032224 2025-12-08,20:06:00.000,342,11061983,12325,0,1765224359,13019.172311590002,471.8073638999995,53325.25045104001 2025-12-08,20:06:01.000,342,11061975,12525,0,1765224360,13019.179047899997,9.891973260004306,53325.285386640004 2025-12-08,20:06:02.000,342,11061971,12565,0,1765224361,13019.172311590002,9.863776739999594,53325.29936088001 2025-12-08,20:06:03.000,342,11061995,12485,0,1765224362,13019.232938380002,9.835580220002157,53325.22948968001 2025-12-08,20:06:04.000,342,11062021,12445,0,1765224363,13019.212729450002,9.891973260004306,53325.257438160006 2025-12-08,20:06:05.000,342,11062038,12405,0,1765224364,13019.226202069993,9.884924129997671,53325.257438160006 2025-12-08,20:06:06.000,342,11061970,12445,0,1765224365,13019.219465759998,471.7650691200033,53325.27839952001 2025-12-08,20:06:07.000,342,11061987,12605,0,1765224366,13019.246410999993,471.7721182500027,53325.27839952001 2025-12-08,20:06:08.000,342,11062008,12485,0,1765224367,13019.273356240003,9.849678480000875,53325.29237376 2025-12-08,20:06:09.000,342,11062029,12365,0,1765224368,13019.246410999993,471.77916738000204,53325.26442528 2025-12-08,20:06:10.000,342,11061991,12325,0,1765224369,13019.280092549998,9.835580220002157,53325.257438160006 2025-12-08,20:06:11.000,342,11062005,12485,0,1765224370,13019.246410999993,471.72982346999925,53325.306348000006 2025-12-08,20:06:12.000,342,11061990,12405,0,1765224371,13019.273356240003,9.856727610000235,53325.29936088001 2025-12-08,20:06:13.000,342,11061983,12365,0,1765224372,13019.307037789993,933.652263240001,53325.25045104001 2025-12-08,20:06:14.000,342,11061992,12605,0,1765224373,13019.354191959988,471.72982346999925,53325.29936088001 2025-12-08,20:06:15.000,342,11061992,12445,0,1765224374,13019.340719339998,9.800334569998085,53325.257438160006 2025-12-08,20:06:16.000,342,11061909,12365,0,1765224375,13019.354191959988,9.800334569998085,53325.2714124 2025-12-08,20:06:17.000,342,11062003,12365,0,1765224376,13019.360928269998,9.786236309999367,53325.29237376 2025-12-08,20:06:18.000,342,11062040,12605,0,1765224377,13019.347455649993,9.779187180000008,53325.24346392 2025-12-08,20:06:19.000,342,11062036,12525,0,1765224378,13019.381137199998,9.772138050000649,53325.26442528 2025-12-08,20:06:20.000,342,11062001,12485,0,1765224379,13019.475445539989,471.74392172999796,53325.285386640004 2025-12-08,20:06:21.000,342,11061997,12405,0,1765224380,13019.475445539989,9.743941530003212,53325.29237376 2025-12-08,20:06:22.000,342,11061985,12645,0,1765224381,13019.421555059998,471.66638129999774,53325.24346392 2025-12-08,20:06:23.000,342,11061969,12565,0,1765224382,13019.414818749989,1395.4407695400005,53325.27839952001 2025-12-08,20:06:24.000,342,11062016,12365,0,1765224383,13019.441763989998,9.70869587999914,53325.24346392 2025-12-08,20:06:25.000,342,11062032,12565,0,1765224384,13019.468709229994,9.736892400003853,53325.27839952001 2025-12-08,20:06:26.000,342,11061948,12605,0,1765224385,13019.488918159994,9.666401100002986,53325.27839952001 2025-12-08,20:06:27.000,342,11061979,12365,0,1765224386,13019.515863399989,9.666401100002986,53325.29237376 2025-12-08,20:06:28.000,342,11061978,12485,0,1765224387,13019.522599709999,933.4760349900025,53325.29237376 2025-12-08,20:06:29.000,342,11062049,12525,0,1765224388,13019.475445539989,471.56769347999943,53325.32032224 2025-12-08,20:06:30.000,342,11061995,12405,0,1765224389,13019.488918159994,933.4548876000044,53325.29936088001 2025-12-08,20:06:31.000,342,11061948,12645,0,1765224390,13019.482181849999,471.58179173999815,53325.306348000006 2025-12-08,20:06:32.000,342,11062002,12725,0,1765224391,13019.502390779999,471.5253987000033,53325.26442528 2025-12-08,20:06:33.000,342,11062022,12525,0,1765224392,13019.522599709999,471.5253987000033,53325.29936088001 2025-12-08,20:06:34.000,342,11061931,12525,0,1765224393,13019.542808639999,9.638204579998273,53325.355257840005 2025-12-08,20:06:35.000,342,11062042,12525,0,1765224394,13019.502390779999,9.560664149998047,53325.3412836 2025-12-08,20:06:36.000,342,11061983,12685,0,1765224395,13019.482181849999,9.5818115400034,53325.33429648 2025-12-08,20:06:37.000,342,11061991,12565,0,1765224396,13019.515863399989,471.49720217999857,53325.32730936001 2025-12-08,20:06:38.000,342,11061987,12605,0,1765224397,13019.515863399989,9.574762410004041,53325.29936088001 2025-12-08,20:06:39.000,342,11062000,12285,0,1765224398,13019.529336019994,9.553615019998688,53325.38320632 2025-12-08,20:06:40.000,342,11061956,12605,0,1765224399,13019.529336019994,471.4549074000024,53325.285386640004 2025-12-08,20:06:41.000,342,11061945,12445,0,1765224400,13019.515863399989,9.525418500001251,53325.3412836 2025-12-08,20:06:42.000,342,11061990,12525,0,1765224401,13019.53607232999,933.3139050000027,53325.36224496 2025-12-08,20:06:43.000,342,11061975,12485,0,1765224402,13019.549544949994,9.511320240002533,53325.34827072001 2025-12-08,20:06:44.000,342,11061957,12485,0,1765224403,13019.55628125999,933.3350523900008,53325.36224496 2025-12-08,20:06:45.000,342,11062006,12605,0,1765224404,13019.569753879994,9.476074589998461,53325.36224496 2025-12-08,20:06:46.000,342,11061959,12645,0,1765224405,13019.589962809994,9.476074589998461,53325.36923208 2025-12-08,20:06:47.000,342,11062001,12765,0,1765224406,13019.589962809994,9.461976329999743,53325.38320632 2025-12-08,20:06:48.000,342,11061983,12525,0,1765224407,13019.589962809994,9.454927200000384,53325.29936088001 2025-12-08,20:06:49.000,342,11061994,12645,0,1765224408,13019.610171739994,471.36326871000347,53325.36923208 2025-12-08,20:06:50.000,342,11061978,12525,0,1765224409,13019.57649018999,471.3703178400028,53325.355257840005 2025-12-08,20:06:51.000,342,11061966,12725,0,1765224410,13019.57649018999,9.419681550003588,53325.4111548 2025-12-08,20:06:52.000,342,11062003,12285,0,1765224411,13019.57649018999,9.426730680002947,53325.38320632 2025-12-08,20:06:53.000,342,11061976,12525,0,1765224412,13019.569753879994,9.412632420004229,53325.43910328 2025-12-08,20:06:54.000,342,11061931,12285,0,1765224413,13019.610171739994,471.29982654000196,53325.36224496 2025-12-08,20:06:55.000,342,11061998,12605,0,1765224414,13019.59669911999,9.391485029998876,53325.37621920001 2025-12-08,20:06:56.000,342,11061941,12445,0,1765224415,13019.569753879994,471.2716300200045,53325.43211616 2025-12-08,20:06:57.000,342,11061978,12485,0,1765224416,13019.583226499999,9.370337640000798,53325.4111548 2025-12-08,20:06:58.000,342,11061948,12645,0,1765224417,13019.55628125999,9.320993729998008,53325.355257840005 2025-12-08,20:06:59.000,342,11061996,12405,0,1765224418,13019.57649018999,9.335091990004003,53325.39019344 2025-12-08,20:07:00.000,342,11061991,12565,0,1765224419,13019.583226499999,471.23638437000045,53325.39718056001 2025-12-08,20:07:01.000,342,11062006,12685,0,1765224420,13019.549544949994,9.299846339999931,53325.43910328 2025-12-08,20:07:02.000,342,11061998,12445,0,1765224421,13019.569753879994,9.335091990004003,53325.43211616 2025-12-08,20:07:03.000,342,11061962,12405,0,1765224422,13019.563017569999,1856.9402615100043,53325.39718056001 2025-12-08,20:07:04.000,342,11061975,12445,0,1765224423,13019.583226499999,9.328042860004643,53325.34827072001 2025-12-08,20:07:05.000,342,11061981,12445,0,1765224424,13019.53607232999,9.30689546999929,53325.38320632 2025-12-08,20:07:06.000,342,11061986,12365,0,1765224425,13019.542808639999,9.278698950001854,53325.4111548 2025-12-08,20:07:07.000,342,11062035,12645,0,1765224426,13019.529336019994,471.22228611000173,53325.46006464 2025-12-08,20:07:08.000,342,11061967,12485,0,1765224427,13019.542808639999,9.250502430004417,53325.404167680004 2025-12-08,20:07:09.000,342,11062002,12525,0,1765224428,13019.542808639999,9.278698950001854,53325.46705176001 2025-12-08,20:07:10.000,342,11061915,12645,0,1765224429,13019.502390779999,471.17294219999894,53325.43910328 2025-12-08,20:07:11.000,342,11061914,12525,0,1765224430,13019.502390779999,9.236404169998423,53325.453077520004 2025-12-08,20:07:12.000,342,11061963,12365,0,1765224431,13019.482181849999,471.20113872000366,53325.425129040006 2025-12-08,20:07:13.000,342,11061991,12445,0,1765224432,13019.482181849999,471.17294219999894,53325.43211616 2025-12-08,20:07:14.000,342,11061931,12445,0,1765224433,13019.488918159994,471.15179481000087,53325.404167680004 2025-12-08,20:07:15.000,342,11061981,12525,0,1765224434,13019.441763989998,1394.933232180003,53325.37621920001 2025-12-08,20:07:16.000,342,11061959,12565,0,1765224435,13019.455236609989,9.243453299997782,53325.46006464 2025-12-08,20:07:17.000,342,11061970,12485,0,1765224436,13019.428291369994,933.0389889299986,53325.4111548 2025-12-08,20:07:18.000,342,11061970,12325,0,1765224437,13019.448500299994,1394.933232180003,53325.404167680004 2025-12-08,20:07:19.000,342,11061968,12485,0,1765224438,13019.461972919999,9.236404169998423,53325.39019344 2025-12-08,20:07:20.000,342,11061971,12565,0,1765224439,13019.448500299994,9.201158520001627,53325.404167680004 2025-12-08,20:07:21.000,342,11061935,12645,0,1765224440,13019.461972919999,471.08835263999936,53325.43910328 2025-12-08,20:07:22.000,342,11061942,12445,0,1765224441,13019.387873509993,9.18001113000355,53325.46705176001 2025-12-08,20:07:23.000,342,11062030,12605,0,1765224442,13019.367664579993,9.17296200000419,53325.39718056001 2025-12-08,20:07:24.000,342,11061976,12765,0,1765224443,13019.421555059998,9.144765479999478,53325.44609040001 2025-12-08,20:07:25.000,342,11062015,12765,0,1765224444,13019.313774099988,9.158863739998196,53325.355257840005 2025-12-08,20:07:26.000,342,11061959,12645,0,1765224445,13019.307037789993,9.137716350000119,53325.3412836 2025-12-08,20:07:27.000,342,11062012,12565,0,1765224446,13019.313774099988,932.9332519800009,53325.3412836 2025-12-08,20:07:28.000,342,11061919,12365,0,1765224447,13019.293565169988,9.109519830002682,53325.306348000006 2025-12-08,20:07:29.000,342,11061950,12405,0,1765224448,13019.253147310003,9.102470700003323,53325.36923208 2025-12-08,20:07:30.000,342,11061948,12445,0,1765224449,13019.226202069993,9.151814609998837,53325.32730936001 2025-12-08,20:07:31.000,342,11062031,12445,0,1765224450,13019.212729450002,9.095421570003964,53325.27839952001 2025-12-08,20:07:32.000,342,11061963,12645,0,1765224451,13019.205993139993,9.095421570003964,53325.34827072001 2025-12-08,20:07:33.000,342,11062002,12485,0,1765224452,13019.199256829997,9.095421570003964,53325.37621920001 2025-12-08,20:07:34.000,342,11061997,12925,0,1765224453,13019.226202069993,9.060175919999892,53325.34827072001 2025-12-08,20:07:35.000,342,11061927,12285,0,1765224454,13019.185784209993,470.95441917000426,53325.33429648 2025-12-08,20:07:36.000,342,11061949,12485,0,1765224455,13019.152102660002,9.060175919999892,53325.3412836 2025-12-08,20:07:37.000,342,11062033,12725,0,1765224456,13019.125157419992,9.017881140003738,53325.306348000006 2025-12-08,20:07:38.000,342,11061973,12485,0,1765224457,13019.111684800002,9.046077660001174,53325.32032224 2025-12-08,20:07:39.000,342,11061971,12685,0,1765224458,13019.125157419992,932.841613290002,53325.33429648 2025-12-08,20:07:40.000,342,11061986,12805,0,1765224459,13019.071266940002,9.053126790000533,53325.306348000006 2025-12-08,20:07:41.000,342,11061953,12365,0,1765224460,13019.118421109997,470.92622264999954,53325.257438160006 2025-12-08,20:07:42.000,342,11061998,12445,0,1765224461,13019.098212179997,9.024930270003097,53325.2714124 2025-12-08,20:07:43.000,342,11061959,12485,0,1765224462,13019.104948489992,9.010832010004378,53325.20852832001 2025-12-08,20:07:44.000,342,11061961,12565,0,1765224463,13019.078003249997,470.89097700000275,53325.285386640004 2025-12-08,20:07:45.000,342,11061950,12645,0,1765224464,13019.071266940002,9.017881140003738,53325.285386640004 2025-12-08,20:07:46.000,342,11061981,12405,0,1765224465,13019.044321699992,8.968537230000948,53325.26442528 2025-12-08,20:07:47.000,342,11061928,12445,0,1765224466,13019.003903839992,8.961488100001588,53325.26442528 2025-12-08,20:07:48.000,342,11061961,12485,0,1765224467,13019.010640150002,470.87687874000403,53325.257438160006 2025-12-08,20:07:49.000,342,11061996,12605,0,1765224468,13018.970222290001,8.996733749998384,53325.24346392 2025-12-08,20:07:50.000,342,11061966,12685,0,1765224469,13018.943277049992,8.95443897000223,53325.2714124 2025-12-08,20:07:51.000,342,11061957,12845,0,1765224470,13018.950013360001,932.7640728600018,53325.257438160006 2025-12-08,20:07:52.000,342,11061981,12605,0,1765224471,13018.902859189991,470.87687874000403,53325.24346392 2025-12-08,20:07:53.000,342,11062001,12405,0,1765224472,13018.909595500001,932.749974600003,53325.20852832001 2025-12-08,20:07:54.000,342,11061938,12645,0,1765224473,13018.902859189991,8.961488100001588,53325.22948968001 2025-12-08,20:07:55.000,342,11061985,12725,0,1765224474,13018.936540739996,932.7429254700037,53325.27839952001 2025-12-08,20:07:56.000,342,11061980,12445,0,1765224475,13018.916331809996,8.94738984000287,53325.257438160006 2025-12-08,20:07:57.000,342,11062013,12605,0,1765224476,13018.902859189991,8.926242450004793,53325.236476800004 2025-12-08,20:07:58.000,342,11061990,12485,0,1765224477,13018.909595500001,8.940340710003511,53325.27839952001 2025-12-08,20:07:59.000,342,11061978,12725,0,1765224478,13018.869177640001,932.7640728600018,53325.21551544 2025-12-08,20:08:00.000,342,11061983,12285,0,1765224479,13018.848968710001,470.8698296100047,53325.27839952001 2025-12-08,20:08:01.000,342,11061991,12605,0,1765224480,13018.862441329991,470.8486822199993,53325.2015412 2025-12-08,20:08:02.000,342,11062000,12525,0,1765224481,13018.862441329991,470.8839278700034,53325.257438160006 2025-12-08,20:08:03.000,342,11061977,12525,0,1765224482,13018.815287159996,8.95443897000223,53325.25045104001 2025-12-08,20:08:04.000,342,11061999,12645,0,1765224483,13018.855705019996,8.961488100001588,53325.257438160006 2025-12-08,20:08:05.000,342,11061990,12725,0,1765224484,13018.855705019996,470.8839278700034,53325.32032224 2025-12-08,20:08:06.000,342,11061971,12365,0,1765224485,13018.815287159996,8.940340710003511,53325.24346392 2025-12-08,20:08:07.000,342,11061978,12405,0,1765224486,13018.848968710001,470.8698296100047,53325.22948968001 2025-12-08,20:08:08.000,342,11062037,12605,0,1765224487,13018.76813299,470.8839278700034,53325.25045104001 2025-12-08,20:08:09.000,342,11062000,12645,0,1765224488,13018.815287159996,470.89097700000275,53325.20852832001 2025-12-08,20:08:10.000,342,11061961,12445,0,1765224489,13018.76813299,470.8980261300021,53325.22250256 2025-12-08,20:08:11.000,342,11062017,12485,0,1765224490,13018.74118774999,8.975586360000307,53325.18057984001 2025-12-08,20:08:12.000,342,11061969,12605,0,1765224491,13018.78834192,9.017881140003738,53325.22948968001 2025-12-08,20:08:13.000,342,11061909,12445,0,1765224492,13018.76813299,470.89097700000275,53325.18057984001 2025-12-08,20:08:14.000,342,11061980,12525,0,1765224493,13018.76813299,8.996733749998384,53325.10372152 2025-12-08,20:08:15.000,342,11061983,12645,0,1765224494,13018.714242509996,932.7781711200005,53325.13167000001 2025-12-08,20:08:16.000,342,11062010,12565,0,1765224495,13018.74792406,8.996733749998384,53325.15961848001 2025-12-08,20:08:17.000,342,11061967,12445,0,1765224496,13018.72097881999,9.003782879997743,53325.17359272 2025-12-08,20:08:18.000,342,11062011,12645,0,1765224497,13018.7075062,470.94032090999826,53325.17359272 2025-12-08,20:08:19.000,342,11061941,12565,0,1765224498,13018.72771513,1394.7499547999978,53325.0967344 2025-12-08,20:08:20.000,342,11062013,12365,0,1765224499,13018.68729727,9.003782879997743,53325.08276016001 2025-12-08,20:08:21.000,342,11061981,12605,0,1765224500,13018.7075062,9.017881140003738,53325.068785920004 2025-12-08,20:08:22.000,342,11061969,12405,0,1765224501,13018.653615719995,9.031979400002456,53325.12468288 2025-12-08,20:08:23.000,342,11061969,12605,0,1765224502,13018.68056095999,932.8768589399988,53325.138657120006 2025-12-08,20:08:24.000,342,11062005,12605,0,1765224503,13018.64687941,470.9967139500004,53325.06179880001 2025-12-08,20:08:25.000,342,11061990,12445,0,1765224504,13018.633406789995,9.102470700003323,53325.07577304 2025-12-08,20:08:26.000,342,11061977,12645,0,1765224505,13018.62667048,9.07427417999861,53325.06179880001 2025-12-08,20:08:27.000,342,11061989,12605,0,1765224506,13018.653615719995,9.13066722000076,53325.12468288 2025-12-08,20:08:28.000,342,11061974,12805,0,1765224507,13018.62667048,9.116568960002041,53325.07577304 2025-12-08,20:08:29.000,342,11062007,12725,0,1765224508,13018.592988929995,471.0178613399985,53325.0268632 2025-12-08,20:08:30.000,342,11062019,12565,0,1765224509,13018.59972523999,9.102470700003323,53325.04083744001 2025-12-08,20:08:31.000,342,11061947,12525,0,1765224510,13018.613197859995,9.137716350000119,53324.99891472 2025-12-08,20:08:32.000,342,11062002,12565,0,1765224511,13018.57951630999,471.0601561200019,53325.00590184 2025-12-08,20:08:33.000,342,11061954,12605,0,1765224512,13018.58625262,471.03900873000384,53325.01288896001 2025-12-08,20:08:34.000,342,11062030,12685,0,1765224513,13018.552571069995,932.9755467600044,53324.99891472 2025-12-08,20:08:35.000,342,11061949,12445,0,1765224514,13018.532362139995,9.18001113000355,53325.01288896001 2025-12-08,20:08:36.000,342,11061984,12565,0,1765224515,13018.592988929995,471.08130351,53324.99192760001 2025-12-08,20:08:37.000,342,11061973,12565,0,1765224516,13018.592988929995,9.194109390002268,53325.0268632 2025-12-08,20:08:38.000,342,11061968,12645,0,1765224517,13018.552571069995,932.9825958900037,53324.956992 2025-12-08,20:08:39.000,342,11061939,12525,0,1765224518,13018.59972523999,471.12359829000343,53325.03385032 2025-12-08,20:08:40.000,342,11061972,12765,0,1765224519,13018.613197859995,471.11654916000407,53325.019876080005 2025-12-08,20:08:41.000,342,11061997,12565,0,1765224520,13018.61993416999,9.17296200000419,53324.98494048 2025-12-08,20:08:42.000,342,11061995,12685,0,1765224521,13018.59972523999,9.137716350000119,53325.03385032 2025-12-08,20:08:43.000,342,11061959,12525,0,1765224522,13018.592988929995,932.9825958900037,53324.950004880004 2025-12-08,20:08:44.000,342,11061996,12485,0,1765224523,13018.613197859995,9.187060260002909,53324.96397912001 2025-12-08,20:08:45.000,342,11061956,12645,0,1765224524,13018.59972523999,9.194109390002268,53324.96397912001 2025-12-08,20:08:46.000,342,11061969,12685,0,1765224525,13018.633406789995,471.08835263999936,53324.922056400006 2025-12-08,20:08:47.000,342,11062009,12605,0,1765224526,13018.613197859995,9.165912870004831,53325.00590184 2025-12-08,20:08:48.000,342,11061999,12525,0,1765224527,13018.613197859995,9.165912870004831,53324.97795336 2025-12-08,20:08:49.000,342,11061959,12405,0,1765224528,13018.60646155,9.151814609998837,53324.970966240006 2025-12-08,20:08:50.000,342,11061926,12605,0,1765224529,13018.613197859995,9.158863739998196,53324.94301776001 2025-12-08,20:08:51.000,342,11062001,12325,0,1765224530,13018.60646155,471.08130351,53324.98494048 2025-12-08,20:08:52.000,342,11062017,12605,0,1765224531,13018.613197859995,933.0037432800018,53324.94301776001 2025-12-08,20:08:53.000,342,11062018,12645,0,1765224532,13018.56604369,9.17296200000419,53324.901095040004 2025-12-08,20:08:54.000,342,11062005,12725,0,1765224533,13018.59972523999,9.222305909999704,53324.94301776001 2025-12-08,20:08:55.000,342,11062029,12605,0,1765224534,13018.59972523999,9.243453299997782,53324.96397912001 2025-12-08,20:08:56.000,342,11061964,12645,0,1765224535,13018.592988929995,471.11654916000407,53324.922056400006 2025-12-08,20:08:57.000,342,11062054,12725,0,1765224536,13018.572779999995,9.229355039999064,53324.901095040004 2025-12-08,20:08:58.000,342,11062011,12605,0,1765224537,13018.56604369,9.264600690003135,53324.93603064 2025-12-08,20:08:59.000,342,11062004,12485,0,1765224538,13018.54583476,9.236404169998423,53324.91506928001 2025-12-08,20:09:00.000,342,11062017,12365,0,1765224539,13018.55930737999,9.257551560003776,53324.901095040004 2025-12-08,20:09:01.000,342,11061967,12645,0,1765224540,13018.53909844999,933.0671854500033,53324.91506928001 2025-12-08,20:09:02.000,342,11061977,12645,0,1765224541,13018.53909844999,9.243453299997782,53324.93603064 2025-12-08,20:09:03.000,342,11061999,12565,0,1765224542,13018.56604369,933.0178415400005,53324.956992 2025-12-08,20:09:04.000,342,11062024,12565,0,1765224543,13018.47847165999,471.0954017699987,53324.8871208 2025-12-08,20:09:05.000,342,11061939,12645,0,1765224544,13018.54583476,933.0178415400005,53324.86615944 2025-12-08,20:09:06.000,342,11061913,12245,0,1765224545,13018.51888951999,471.0672052500013,53324.92904352 2025-12-08,20:09:07.000,342,11062022,12525,0,1765224546,13018.49868058999,9.194109390002268,53324.89410792001 2025-12-08,20:09:08.000,342,11062041,12565,0,1765224547,13018.52562583,471.1095000300047,53324.8871208 2025-12-08,20:09:09.000,342,11062025,12605,0,1765224548,13018.53909844999,9.215256780000345,53324.901095040004 2025-12-08,20:09:10.000,342,11062026,12645,0,1765224549,13018.471735349995,9.151814609998837,53324.8871208 2025-12-08,20:09:11.000,342,11061945,12485,0,1765224550,13018.512153209995,471.05310699000256,53324.901095040004 2025-12-08,20:09:12.000,342,11061969,12485,0,1765224551,13018.51888951999,9.18001113000355,53324.92904352 2025-12-08,20:09:13.000,342,11061968,12605,0,1765224552,13018.53909844999,9.13066722000076,53324.852185200005 2025-12-08,20:09:14.000,342,11062039,12605,0,1765224553,13018.491944279995,9.158863739998196,53324.8871208 2025-12-08,20:09:15.000,342,11061983,12725,0,1765224554,13018.46499904,9.165912870004831,53324.852185200005 2025-12-08,20:09:16.000,342,11061966,12405,0,1765224555,13018.491944279995,471.0672052500013,53324.852185200005 2025-12-08,20:09:17.000,342,11061996,12365,0,1765224556,13018.51888951999,9.17296200000419,53324.901095040004 2025-12-08,20:09:18.000,342,11062047,12445,0,1765224557,13018.491944279995,9.137716350000119,53324.852185200005 2025-12-08,20:09:19.000,342,11062024,12485,0,1765224558,13018.52562583,9.201158520001627,53324.88013368 2025-12-08,20:09:20.000,342,11062050,12845,0,1765224559,13018.46499904,471.0319596000045,53324.84519808001 2025-12-08,20:09:21.000,342,11061971,12805,0,1765224560,13018.512153209995,933.0107924100012,53324.83122384 2025-12-08,20:09:22.000,342,11062008,12445,0,1765224561,13018.552571069995,471.08835263999936,53324.84519808001 2025-12-08,20:09:23.000,342,11061995,12765,0,1765224562,13018.51888951999,471.08835263999936,53324.84519808001 2025-12-08,20:09:24.000,342,11062030,12605,0,1765224563,13018.54583476,9.18001113000355,53324.85917232 2025-12-08,20:09:25.000,342,11062024,12445,0,1765224564,13018.55930737999,9.187060260002909,53324.83821096 2025-12-08,20:09:26.000,342,11061956,12645,0,1765224565,13018.53909844999,9.151814609998837,53324.83821096 2025-12-08,20:09:27.000,342,11062025,12445,0,1765224566,13018.57951630999,471.03900873000384,53324.852185200005 2025-12-08,20:09:28.000,342,11062037,12445,0,1765224567,13018.55930737999,9.1236180900014,53324.88013368 2025-12-08,20:09:29.000,342,11062080,12725,0,1765224568,13018.55930737999,9.1236180900014,53324.83821096 2025-12-08,20:09:30.000,342,11061965,12645,0,1765224569,13018.55930737999,471.0460578600032,53324.83821096 2025-12-08,20:09:31.000,342,11061967,12525,0,1765224570,13018.613197859995,9.158863739998196,53324.8172496 2025-12-08,20:09:32.000,342,11062019,12645,0,1765224571,13018.60646155,9.144765479999478,53324.85917232 2025-12-08,20:09:33.000,342,11062007,12485,0,1765224572,13018.59972523999,471.01081220999913,53324.83122384 2025-12-08,20:09:34.000,342,11062026,12645,0,1765224573,13018.57951630999,9.151814609998837,53324.78930112 2025-12-08,20:09:35.000,342,11062069,12685,0,1765224574,13018.57951630999,9.158863739998196,53324.852185200005 2025-12-08,20:09:36.000,342,11061958,12325,0,1765224575,13018.57951630999,9.18001113000355,53324.78930112 2025-12-08,20:09:37.000,342,11062014,12525,0,1765224576,13018.55930737999,471.07425438000064,53324.79628824001 2025-12-08,20:09:38.000,342,11061952,12565,0,1765224577,13018.572779999995,471.07425438000064,53324.78930112 2025-12-08,20:09:39.000,342,11061995,12525,0,1765224578,13018.54583476,471.07425438000064,53324.803275360006 2025-12-08,20:09:40.000,342,11061996,12885,0,1765224579,13018.57951630999,471.08835263999936,53324.82423672001 2025-12-08,20:09:41.000,342,11061984,12805,0,1765224580,13018.58625262,9.187060260002909,53324.83122384 2025-12-08,20:09:42.000,342,11062021,12605,0,1765224581,13018.60646155,9.187060260002909,53324.852185200005 2025-12-08,20:09:43.000,342,11062045,12285,0,1765224582,13018.61993416999,933.0107924100012,53324.77532688001 2025-12-08,20:09:44.000,342,11062025,12645,0,1765224583,13018.62667048,9.187060260002909,53324.84519808001 2025-12-08,20:09:45.000,342,11061982,12285,0,1765224584,13018.64687941,471.0954017699987,53324.79628824001 2025-12-08,20:09:46.000,342,11061938,12725,0,1765224585,13018.64687941,9.17296200000419,53324.81026248 2025-12-08,20:09:47.000,342,11061997,12645,0,1765224586,13018.60646155,471.12359829000343,53324.8172496 2025-12-08,20:09:48.000,342,11061950,12645,0,1765224587,13018.60646155,933.0671854500033,53324.84519808001 2025-12-08,20:09:49.000,342,11062012,12605,0,1765224588,13018.592988929995,471.1447456800015,53324.81026248 2025-12-08,20:09:50.000,342,11062024,12925,0,1765224589,13018.613197859995,9.201158520001627,53324.852185200005 2025-12-08,20:09:51.000,342,11061977,12925,0,1765224590,13018.62667048,9.257551560003776,53324.852185200005 2025-12-08,20:09:52.000,342,11062019,12645,0,1765224591,13018.64014309999,471.1658930699996,53324.8172496 2025-12-08,20:09:53.000,342,11062027,12445,0,1765224592,13018.613197859995,9.208207650000986,53324.87314656001 2025-12-08,20:09:54.000,342,11061982,12605,0,1765224593,13018.66708834,9.250502430004417,53324.8871208 2025-12-08,20:09:55.000,342,11062015,12565,0,1765224594,13018.592988929995,9.257551560003776,53324.8172496 2025-12-08,20:09:56.000,342,11061968,12605,0,1765224595,13018.59972523999,9.229355039999064,53324.8172496 2025-12-08,20:09:57.000,342,11061983,12805,0,1765224596,13018.613197859995,471.17294219999894,53324.803275360006 2025-12-08,20:09:58.000,342,11061969,12685,0,1765224597,13018.64014309999,471.15179481000087,53324.84519808001 2025-12-08,20:09:59.000,342,11061968,12685,0,1765224598,13018.673824649995,9.264600690003135,53324.84519808001 2025-12-08,20:10:00.000,342,11061973,12645,0,1765224599,13018.633406789995,9.271649820002494,53324.84519808001 2025-12-08,20:10:01.000,342,11062014,12645,0,1765224600,13018.673824649995,471.15179481000087,53324.83122384 2025-12-08,20:10:02.000,342,11061979,12845,0,1765224601,13018.66035202999,471.12359829000343,53324.83821096 2025-12-08,20:10:03.000,342,11062023,12805,0,1765224602,13018.66035202999,9.229355039999064,53324.84519808001 2025-12-08,20:10:04.000,342,11062002,12485,0,1765224603,13018.68056095999,9.264600690003135,53324.84519808001 2025-12-08,20:10:05.000,342,11062016,12485,0,1765224604,13018.74118774999,9.208207650000986,53324.86615944 2025-12-08,20:10:06.000,342,11062002,12565,0,1765224605,13018.66035202999,9.236404169998423,53324.83122384 2025-12-08,20:10:07.000,342,11062024,12485,0,1765224606,13018.68729727,471.13769655000215,53324.83122384 2025-12-08,20:10:08.000,342,11061996,13005,0,1765224607,13018.714242509996,9.243453299997782,53324.82423672001 2025-12-08,20:10:09.000,342,11062027,12365,0,1765224608,13018.694033579995,9.229355039999064,53324.83122384 2025-12-08,20:10:10.000,342,11062051,12605,0,1765224609,13018.70076988999,471.1447456800015,53324.83821096 2025-12-08,20:10:11.000,342,11062008,12725,0,1765224610,13018.714242509996,471.15179481000087,53324.88013368 2025-12-08,20:10:12.000,342,11061928,12685,0,1765224611,13018.754660369996,9.215256780000345,53324.91506928001 2025-12-08,20:10:13.000,342,11061899,12525,0,1765224612,13018.734451439996,471.12359829000343,53324.90808216 2025-12-08,20:10:14.000,342,11062025,12525,0,1765224613,13018.76813299,933.0530871900046,53324.901095040004 2025-12-08,20:10:15.000,342,11061949,12605,0,1765224614,13018.795078229996,9.257551560003776,53324.91506928001 2025-12-08,20:10:16.000,342,11062037,12405,0,1765224615,13018.76139667999,9.215256780000345,53324.87314656001 2025-12-08,20:10:17.000,342,11061952,12685,0,1765224616,13018.781605609991,9.208207650000986,53324.87314656001 2025-12-08,20:10:18.000,342,11061996,12565,0,1765224617,13018.78834192,9.201158520001627,53324.901095040004 2025-12-08,20:10:19.000,342,11061982,12445,0,1765224618,13018.795078229996,9.17296200000419,53324.87314656001 2025-12-08,20:10:20.000,342,11062007,12645,0,1765224619,13018.835496089996,471.12359829000343,53324.8871208 2025-12-08,20:10:21.000,342,11061980,12885,0,1765224620,13018.82875978,1394.8697900100015,53324.86615944 2025-12-08,20:10:22.000,342,11061955,12685,0,1765224621,13018.835496089996,9.158863739998196,53324.8871208 2025-12-08,20:10:23.000,342,11061949,12525,0,1765224622,13018.80855085,9.137716350000119,53324.81026248 2025-12-08,20:10:24.000,342,11061946,12685,0,1765224623,13018.835496089996,471.07425438000064,53324.88013368 2025-12-08,20:10:25.000,342,11061972,12565,0,1765224624,13018.848968710001,9.17296200000419,53324.852185200005 2025-12-08,20:10:26.000,342,11061953,12405,0,1765224625,13018.842232399991,471.07425438000064,53324.82423672001 2025-12-08,20:10:27.000,342,11062007,12725,0,1765224626,13018.889386570001,9.215256780000345,53324.87314656001 2025-12-08,20:10:28.000,342,11061911,12645,0,1765224627,13018.842232399991,933.0037432800018,53324.84519808001 2025-12-08,20:10:29.000,342,11061940,12805,0,1765224628,13018.842232399991,9.17296200000419,53324.852185200005 2025-12-08,20:10:30.000,342,11061896,12605,0,1765224629,13018.875913949996,471.0601561200019,53324.83821096 2025-12-08,20:10:31.000,342,11061920,12645,0,1765224630,13018.862441329991,471.03900873000384,53324.83821096 2025-12-08,20:10:32.000,342,11061905,12365,0,1765224631,13018.869177640001,9.144765479999478,53324.852185200005 2025-12-08,20:10:33.000,342,11061947,12685,0,1765224632,13018.835496089996,9.144765479999478,53324.87314656001 2025-12-08,20:10:34.000,342,11061948,12405,0,1765224633,13018.882650259991,932.9403011100003,53324.89410792001 2025-12-08,20:10:35.000,342,11061924,12525,0,1765224634,13018.902859189991,9.144765479999478,53324.93603064 2025-12-08,20:10:36.000,342,11062011,12885,0,1765224635,13018.882650259991,9.1236180900014,53324.82423672001 2025-12-08,20:10:37.000,342,11061932,12605,0,1765224636,13018.855705019996,932.9684976299977,53324.852185200005 2025-12-08,20:10:38.000,342,11061927,12605,0,1765224637,13018.875913949996,9.109519830002682,53324.76135264 2025-12-08,20:10:39.000,342,11061944,12965,0,1765224638,13018.882650259991,470.9826156900017,53324.8172496 2025-12-08,20:10:40.000,342,11061938,12685,0,1765224639,13018.889386570001,9.08132330999797,53324.83821096 2025-12-08,20:10:41.000,342,11061990,12565,0,1765224640,13018.923068119992,932.9121045900029,53324.83122384 2025-12-08,20:10:42.000,342,11061906,12445,0,1765224641,13018.950013360001,932.9050554600035,53324.84519808001 2025-12-08,20:10:43.000,342,11061944,12845,0,1765224642,13018.956749669996,9.067225049999251,53324.81026248 2025-12-08,20:10:44.000,342,11061939,12605,0,1765224643,13018.956749669996,470.968517430003,53324.782314000004 2025-12-08,20:10:45.000,342,11061967,12685,0,1765224644,13018.990431220001,470.968517430003,53324.82423672001 2025-12-08,20:10:46.000,342,11062004,12205,0,1765224645,13018.956749669996,932.9050554600035,53324.79628824001 2025-12-08,20:10:47.000,342,11061931,12645,0,1765224646,13018.936540739996,932.8768589399988,53324.85917232 2025-12-08,20:10:48.000,342,11061918,12605,0,1765224647,13018.936540739996,9.053126790000533,53324.83122384 2025-12-08,20:10:49.000,342,11061960,12725,0,1765224648,13018.956749669996,9.053126790000533,53324.8172496 2025-12-08,20:10:50.000,342,11061986,12525,0,1765224649,13018.909595500001,9.031979400002456,53324.782314000004 2025-12-08,20:10:51.000,342,11062011,12725,0,1765224650,13018.889386570001,470.9473700400049,53324.81026248 2025-12-08,20:10:52.000,342,11061989,12645,0,1765224651,13018.896122879996,932.8275150300033,53324.83122384 2025-12-08,20:10:53.000,342,11061979,12485,0,1765224652,13018.916331809996,9.024930270003097,53324.782314000004 2025-12-08,20:10:54.000,342,11061967,12605,0,1765224653,13018.896122879996,9.003782879997743,53324.803275360006 2025-12-08,20:10:55.000,342,11061962,12725,0,1765224654,13018.909595500001,9.024930270003097,53324.79628824001 2025-12-08,20:10:56.000,342,11062001,12365,0,1765224655,13018.916331809996,9.010832010004378,53324.83122384 2025-12-08,20:10:57.000,342,11062009,12765,0,1765224656,13018.902859189991,1394.714709150001,53324.782314000004 2025-12-08,20:10:58.000,342,11061888,12805,0,1765224657,13018.882650259991,932.7993185099986,53324.78930112 2025-12-08,20:10:59.000,342,11061917,12605,0,1765224658,13018.902859189991,470.9191735200002,53324.77532688001 2025-12-08,20:11:00.000,342,11061958,12565,0,1765224659,13018.916331809996,470.9121243900008,53324.76135264 2025-12-08,20:11:01.000,342,11061935,12485,0,1765224660,13018.875913949996,9.024930270003097,53324.78930112 2025-12-08,20:11:02.000,342,11061959,12645,0,1765224661,13018.916331809996,932.8204659000039,53324.754365520006 2025-12-08,20:11:03.000,342,11061955,12565,0,1765224662,13018.909595500001,9.031979400002456,53324.79628824001 2025-12-08,20:11:04.000,342,11061986,12525,0,1765224663,13018.909595500001,9.003782879997743,53324.74737840001 2025-12-08,20:11:05.000,342,11062021,12605,0,1765224664,13018.936540739996,9.024930270003097,53324.803275360006 2025-12-08,20:11:06.000,342,11061993,12405,0,1765224665,13018.923068119992,470.89097700000275,53324.78930112 2025-12-08,20:11:07.000,342,11061933,12645,0,1765224666,13018.923068119992,9.039028530001815,53324.79628824001 2025-12-08,20:11:08.000,342,11061952,12605,0,1765224667,13018.950013360001,932.8275150300033,53324.83821096 2025-12-08,20:11:09.000,342,11061932,12525,0,1765224668,13018.976958599997,9.046077660001174,53324.782314000004 2025-12-08,20:11:10.000,342,11061979,12765,0,1765224669,13018.929804430001,470.9121243900008,53324.76135264 2025-12-08,20:11:11.000,342,11062004,12645,0,1765224670,13018.875913949996,932.8980063300041,53324.7124428 2025-12-08,20:11:12.000,342,11062007,12485,0,1765224671,13018.869177640001,9.053126790000533,53324.8172496 2025-12-08,20:11:13.000,342,11061846,12885,0,1765224672,13018.943277049992,9.102470700003323,53324.72641704001 2025-12-08,20:11:14.000,342,11062019,12445,0,1765224673,13018.923068119992,9.046077660001174,53324.69846856 2025-12-08,20:11:15.000,342,11061896,12645,0,1765224674,13018.943277049992,470.9826156900017,53324.733404160004 2025-12-08,20:11:16.000,342,11061956,12285,0,1765224675,13018.909595500001,9.088372440004605,53324.76135264 2025-12-08,20:11:17.000,342,11061904,12605,0,1765224676,13018.916331809996,932.8698098099994,53324.72641704001 2025-12-08,20:11:18.000,342,11061971,12885,0,1765224677,13018.950013360001,9.102470700003323,53324.72641704001 2025-12-08,20:11:19.000,342,11061943,12565,0,1765224678,13018.929804430001,8.996733749998384,53324.733404160004 2025-12-08,20:11:20.000,342,11061962,12565,0,1765224679,13018.950013360001,9.060175919999892,53324.71942992 2025-12-08,20:11:21.000,342,11061960,12605,0,1765224680,13019.003903839992,470.97556656000233,53324.70545568001 2025-12-08,20:11:22.000,342,11061899,12645,0,1765224681,13018.963485979992,9.053126790000533,53324.72641704001 2025-12-08,20:11:23.000,342,11061931,12605,0,1765224682,13018.990431220001,1394.7640530600038,53324.6425716 2025-12-08,20:11:24.000,342,11061910,12525,0,1765224683,13019.024112769992,9.039028530001815,53324.74039128 2025-12-08,20:11:25.000,342,11061941,12405,0,1765224684,13018.950013360001,470.9473700400049,53324.74737840001 2025-12-08,20:11:26.000,342,11062025,12765,0,1765224685,13018.990431220001,9.039028530001815,53324.77532688001 2025-12-08,20:11:27.000,342,11061950,12725,0,1765224686,13018.997167529997,9.067225049999251,53324.7124428 2025-12-08,20:11:28.000,342,11061947,12645,0,1765224687,13019.017376459997,9.060175919999892,53324.69148144 2025-12-08,20:11:29.000,342,11061936,12965,0,1765224688,13019.051058010002,932.841613290002,53324.71942992 2025-12-08,20:11:30.000,342,11062009,12765,0,1765224689,13019.017376459997,470.9121243900008,53324.67052008 2025-12-08,20:11:31.000,342,11062001,12565,0,1765224690,13019.030849080002,9.003782879997743,53324.71942992 2025-12-08,20:11:32.000,342,11061961,13045,0,1765224691,13019.017376459997,8.989684619999025,53324.67750720001 2025-12-08,20:11:33.000,342,11061941,12645,0,1765224692,13019.111684800002,470.9191735200002,53324.72641704001 2025-12-08,20:11:34.000,342,11061953,12525,0,1765224693,13019.098212179997,932.841613290002,53324.72641704001 2025-12-08,20:11:35.000,342,11061905,12685,0,1765224694,13019.078003249997,470.94032090999826,53324.684494320005 2025-12-08,20:11:36.000,342,11062043,12565,0,1765224695,13019.118421109997,932.8275150300033,53324.733404160004 2025-12-08,20:11:37.000,342,11061978,12645,0,1765224696,13019.131893730002,9.003782879997743,53324.733404160004 2025-12-08,20:11:38.000,342,11061919,12445,0,1765224697,13019.158838969997,470.9332717799989,53324.72641704001 2025-12-08,20:11:39.000,342,11061962,12725,0,1765224698,13019.165575279992,9.039028530001815,53324.69846856 2025-12-08,20:11:40.000,342,11061909,12965,0,1765224699,13019.165575279992,9.024930270003097,53324.70545568001 2025-12-08,20:11:41.000,342,11061937,12525,0,1765224700,13019.145366349992,9.039028530001815,53324.66353296 2025-12-08,20:11:42.000,342,11061870,12685,0,1765224701,13019.212729450002,470.9332717799989,53324.70545568001 2025-12-08,20:11:43.000,342,11061962,12525,0,1765224702,13019.205993139993,9.010832010004378,53324.7124428 2025-12-08,20:11:44.000,342,11061970,12405,0,1765224703,13019.145366349992,9.039028530001815,53324.74039128 2025-12-08,20:11:45.000,342,11061903,12925,0,1765224704,13019.199256829997,932.8134167700046,53324.67052008 2025-12-08,20:11:46.000,342,11061944,12725,0,1765224705,13019.219465759998,932.8063676399979,53324.6425716 2025-12-08,20:11:47.000,342,11061898,12565,0,1765224706,13019.253147310003,9.053126790000533,53324.64955872 2025-12-08,20:11:48.000,342,11061980,12565,0,1765224707,13019.219465759998,932.8627606800001,53324.684494320005 2025-12-08,20:11:49.000,342,11061987,12605,0,1765224708,13019.239674689998,9.017881140003738,53324.69148144 2025-12-08,20:11:50.000,342,11061954,12445,0,1765224709,13019.280092549998,470.9473700400049,53324.60763600001 2025-12-08,20:11:51.000,342,11062009,12725,0,1765224710,13019.273356240003,9.003782879997743,53324.684494320005 2025-12-08,20:11:52.000,342,11061929,12725,0,1765224711,13019.300301479998,470.90507526000147,53324.67750720001 2025-12-08,20:11:53.000,342,11061951,12805,0,1765224712,13019.327246719993,470.84163308999996,53324.69846856 2025-12-08,20:11:54.000,342,11061907,12805,0,1765224713,13019.381137199998,470.90507526000147,53324.69846856 2025-12-08,20:11:55.000,342,11062014,12645,0,1765224714,13019.421555059998,9.010832010004378,53324.684494320005 2025-12-08,20:11:56.000,342,11062002,12765,0,1765224715,13019.387873509993,932.749974600003,53324.614623120004 2025-12-08,20:11:57.000,342,11061958,12805,0,1765224716,13019.428291369994,470.8839278700034,53324.70545568001 2025-12-08,20:11:58.000,342,11061958,12605,0,1765224717,13019.414818749989,470.8839278700034,53324.69846856 2025-12-08,20:11:59.000,342,11061960,12565,0,1765224718,13019.414818749989,8.961488100001588,53324.66353296 2025-12-08,20:12:00.000,342,11061953,12565,0,1765224719,13019.455236609989,8.961488100001588,53324.66353296 2025-12-08,20:12:01.000,342,11061919,12525,0,1765224720,13019.441763989998,932.7358763400043,53324.74039128 2025-12-08,20:12:02.000,342,11061963,12485,0,1765224721,13019.488918159994,8.95443897000223,53324.69846856 2025-12-08,20:12:03.000,342,11061892,12605,0,1765224722,13019.482181849999,470.8557313499987,53324.67750720001 2025-12-08,20:12:04.000,342,11061940,12485,0,1765224723,13019.475445539989,470.8557313499987,53324.754365520006 2025-12-08,20:12:05.000,342,11061905,12645,0,1765224724,13019.515863399989,470.84163308999996,53324.65654584001 2025-12-08,20:12:06.000,342,11061950,12645,0,1765224725,13019.515863399989,8.89804593000008,53324.72641704001 2025-12-08,20:12:07.000,342,11061938,12285,0,1765224726,13019.53607232999,8.940340710003511,53324.70545568001 2025-12-08,20:12:08.000,342,11061979,13045,0,1765224727,13019.522599709999,8.940340710003511,53324.76135264 2025-12-08,20:12:09.000,342,11061939,12525,0,1765224728,13019.542808639999,8.926242450004793,53324.69148144 2025-12-08,20:12:10.000,342,11062000,12605,0,1765224729,13019.57649018999,8.912144189998799,53324.754365520006 2025-12-08,20:12:11.000,342,11061907,12605,0,1765224730,13019.589962809994,8.933291580004152,53324.71942992 2025-12-08,20:12:12.000,342,11061950,12965,0,1765224731,13019.610171739994,8.89804593000008,53324.754365520006 2025-12-08,20:12:13.000,342,11061896,12645,0,1765224732,13019.65732590999,8.848702020004566,53324.76833976 2025-12-08,20:12:14.000,342,11061928,12805,0,1765224733,13019.63711697999,470.7570435300004,53324.74737840001 2025-12-08,20:12:15.000,342,11061885,12725,0,1765224734,13019.67753483999,8.869849410002644,53324.754365520006 2025-12-08,20:12:16.000,342,11061995,12685,0,1765224735,13019.66406222,8.862800280003285,53324.77532688001 2025-12-08,20:12:17.000,342,11061937,12485,0,1765224736,13019.691007459995,8.869849410002644,53324.8172496 2025-12-08,20:12:18.000,342,11062001,12685,0,1765224737,13019.66406222,8.848702020004566,53324.733404160004 2025-12-08,20:12:19.000,342,11061949,12565,0,1765224738,13019.69774376999,8.841652889997931,53324.803275360006 2025-12-08,20:12:20.000,342,11061989,12645,0,1765224739,13019.67753483999,470.7217978800036,53324.754365520006 2025-12-08,20:12:21.000,342,11061884,12565,0,1765224740,13019.73816162999,8.841652889997931,53324.78930112 2025-12-08,20:12:22.000,342,11061906,12645,0,1765224741,13019.731425319995,8.778210720003699,53324.79628824001 2025-12-08,20:12:23.000,342,11061966,12845,0,1765224742,13019.74489794,8.764112459997705,53324.782314000004 2025-12-08,20:12:24.000,342,11062016,12565,0,1765224743,13019.7853158,8.77116159000434,53324.754365520006 2025-12-08,20:12:25.000,342,11061965,12445,0,1765224744,13019.771843179995,932.5596480899985,53324.8172496 2025-12-08,20:12:26.000,342,11061958,12485,0,1765224745,13019.80552473,8.735915940000268,53324.754365520006 2025-12-08,20:12:27.000,342,11061971,12965,0,1765224746,13019.77857948999,470.637208320004,53324.754365520006 2025-12-08,20:12:28.000,342,11061996,12485,0,1765224747,13019.79878841999,8.757063329998346,53324.79628824001 2025-12-08,20:12:29.000,342,11061972,12485,0,1765224748,13019.812261039995,8.750014199998986,53324.76833976 2025-12-08,20:12:30.000,342,11061967,12565,0,1765224749,13019.80552473,470.66540484000143,53324.754365520006 2025-12-08,20:12:31.000,342,11061954,12605,0,1765224750,13019.83920627999,470.623110059998,53324.82423672001 2025-12-08,20:12:32.000,342,11061944,12725,0,1765224751,13019.83920627999,470.5878644100012,53324.77532688001 2025-12-08,20:12:33.000,342,11061956,12605,0,1765224752,13019.84594259,8.707719420002832,53324.803275360006 2025-12-08,20:12:34.000,342,11061960,12565,0,1765224753,13019.82573366,8.6654246399994,53324.78930112 2025-12-08,20:12:35.000,342,11061996,12445,0,1765224754,13019.83920627999,470.58081528000184,53324.76833976 2025-12-08,20:12:36.000,342,11061940,12445,0,1765224755,13019.92677831,470.5737661500025,53324.78930112 2025-12-08,20:12:37.000,342,11062055,12565,0,1765224756,13019.872887829995,470.5878644100012,53324.76135264 2025-12-08,20:12:38.000,342,11062028,12685,0,1765224757,13019.89983306999,8.651326380000683,53324.77532688001 2025-12-08,20:12:39.000,342,11061915,12485,0,1765224758,13019.92004199999,8.623129860003246,53324.79628824001 2025-12-08,20:12:40.000,342,11061970,12685,0,1765224759,13019.96045985999,8.623129860003246,53324.76135264 2025-12-08,20:12:41.000,342,11061920,12725,0,1765224760,13019.96719617,470.51737311000034,53324.78930112 2025-12-08,20:12:42.000,342,11062008,12565,0,1765224761,13019.9874051,470.44688180999947,53324.803275360006 2025-12-08,20:12:43.000,342,11061963,12765,0,1765224762,13020.014350339996,8.54558943000302,53324.83122384 2025-12-08,20:12:44.000,342,11061943,12645,0,1765224763,13019.973932479996,932.3552233200026,53324.82423672001 2025-12-08,20:12:45.000,342,11062024,12605,0,1765224764,13020.02782296,470.4398326800001,53324.79628824001 2025-12-08,20:12:46.000,342,11061964,12445,0,1765224765,13020.081713439991,470.41868529000203,53324.81026248 2025-12-08,20:12:47.000,342,11061953,12765,0,1765224766,13020.101922369991,470.4045870300033,53324.82423672001 2025-12-08,20:12:48.000,342,11061956,12685,0,1765224767,13020.081713439991,8.453950740004075,53324.85917232 2025-12-08,20:12:49.000,342,11061959,12565,0,1765224768,13020.122131299991,932.270633760003,53324.88013368 2025-12-08,20:12:50.000,342,11062000,12805,0,1765224769,13020.128867610001,8.432803349998721,53324.87314656001 2025-12-08,20:12:51.000,342,11061955,12605,0,1765224770,13020.122131299991,8.418705090000003,53324.85917232 2025-12-08,20:12:52.000,342,11062044,12365,0,1765224771,13020.128867610001,8.418705090000003,53324.83821096 2025-12-08,20:12:53.000,342,11061940,12565,0,1765224772,13020.081713439991,8.390508570002567,53324.94301776001 2025-12-08,20:12:54.000,342,11061946,12805,0,1765224773,13020.176021779997,8.418705090000003,53324.901095040004 2025-12-08,20:12:55.000,342,11061976,12605,0,1765224774,13020.162549159992,470.28475181999966,53324.85917232 2025-12-08,20:12:56.000,342,11062030,12485,0,1765224775,13020.182758089992,1394.0873365799998,53324.85917232 2025-12-08,20:12:57.000,342,11061940,13005,0,1765224776,13020.209703330002,1394.0873365799998,53324.89410792001 2025-12-08,20:12:58.000,342,11061975,12805,0,1765224777,13020.209703330002,8.36936118000449,53324.85917232 2025-12-08,20:12:59.000,342,11061912,12445,0,1765224778,13020.256857499997,470.22130964999815,53324.950004880004 2025-12-08,20:13:00.000,342,11061991,12805,0,1765224779,13020.229912260002,470.2424570400035,53324.8871208 2025-12-08,20:13:01.000,342,11062025,12445,0,1765224780,13020.270330120002,470.2283587800048,53324.970966240006 2025-12-08,20:13:02.000,342,11061997,12565,0,1765224781,13020.310747980002,8.284771620004904,53324.93603064 2025-12-08,20:13:03.000,342,11061978,12645,0,1765224782,13020.263593809992,8.3200172700017,53324.99192760001 2025-12-08,20:13:04.000,342,11061914,12645,0,1765224783,13020.283802739992,8.256575100000191,53324.96397912001 2025-12-08,20:13:05.000,342,11061946,12605,0,1765224784,13020.263593809992,8.277722489998268,53324.970966240006 2025-12-08,20:13:06.000,342,11061972,12925,0,1765224785,13020.283802739992,8.242476840001473,53324.950004880004 2025-12-08,20:13:07.000,342,11061972,12565,0,1765224786,13020.317484289997,8.277722489998268,53324.98494048 2025-12-08,20:13:08.000,342,11061952,12605,0,1765224787,13020.317484289997,8.26362422999955,53324.99192760001 2025-12-08,20:13:09.000,342,11062062,12725,0,1765224788,13020.297275359997,470.1649166100033,53324.956992 2025-12-08,20:13:10.000,342,11061961,12725,0,1765224789,13020.324220599992,8.242476840001473,53325.04083744001 2025-12-08,20:13:11.000,342,11061961,12445,0,1765224790,13020.304011669992,932.0027668199982,53324.99891472 2025-12-08,20:13:12.000,342,11061991,12685,0,1765224791,13020.310747980002,8.186083799999324,53324.970966240006 2025-12-08,20:13:13.000,342,11061948,12845,0,1765224792,13020.330956910002,470.1155727000005,53325.0268632 2025-12-08,20:13:14.000,342,11061984,12405,0,1765224793,13020.324220599992,8.171985540000605,53324.96397912001 2025-12-08,20:13:15.000,342,11062089,12765,0,1765224794,13020.344429529992,932.0168650800042,53325.019876080005 2025-12-08,20:13:16.000,342,11061995,12645,0,1765224795,13020.357902149997,470.05917965999834,53325.019876080005 2025-12-08,20:13:17.000,342,11062054,12525,0,1765224796,13020.344429529992,8.157887280001887,53325.0268632 2025-12-08,20:13:18.000,342,11061980,12525,0,1765224797,13020.337693219997,8.143789020003169,53325.05481168 2025-12-08,20:13:19.000,342,11061975,12805,0,1765224798,13020.351165840002,469.9816392299981,53325.0268632 2025-12-08,20:13:20.000,342,11062038,12765,0,1765224799,13020.357902149997,931.8829316100018,53325.04083744001 2025-12-08,20:13:21.000,342,11062071,12445,0,1765224800,13020.378111079997,469.98868836000474,53325.08276016001 2025-12-08,20:13:22.000,342,11062010,12445,0,1765224801,13020.364638459992,8.101494239999738,53325.11070864001 2025-12-08,20:13:23.000,342,11061925,12605,0,1765224802,13020.344429529992,8.08739598000102,53325.10372152 2025-12-08,20:13:24.000,342,11062014,12725,0,1765224803,13020.371374770002,8.066248590002942,53325.07577304 2025-12-08,20:13:25.000,342,11061929,12525,0,1765224804,13020.364638459992,8.08034685000166,53325.0268632 2025-12-08,20:13:26.000,342,11061971,12605,0,1765224805,13020.391583700002,469.97459009999875,53325.05481168 2025-12-08,20:13:27.000,342,11061967,12965,0,1765224806,13020.398320009997,469.9463935800013,53325.06179880001 2025-12-08,20:13:28.000,342,11061984,12525,0,1765224807,13020.384847389993,8.052150330004224,53325.138657120006 2025-12-08,20:13:29.000,342,11061917,12445,0,1765224808,13020.378111079997,8.052150330004224,53325.04782456 2025-12-08,20:13:30.000,342,11061958,12765,0,1765224809,13020.344429529992,469.96049184000003,53325.068785920004 2025-12-08,20:13:31.000,342,11061978,12605,0,1765224810,13020.378111079997,8.023953809999512,53325.089747280006 2025-12-08,20:13:32.000,342,11061933,12725,0,1765224811,13020.391583700002,7.9675607700046385,53325.07577304 2025-12-08,20:13:33.000,342,11061968,12605,0,1765224812,13020.364638459992,469.8618040200017,53325.06179880001 2025-12-08,20:13:34.000,342,11061982,12725,0,1765224813,13020.411792630002,7.960511639998003,53325.15263136 2025-12-08,20:13:35.000,342,11061894,12405,0,1765224814,13020.411792630002,7.974609900003998,53325.117695760004 2025-12-08,20:13:36.000,342,11061874,12605,0,1765224815,13020.452210490002,7.953462509998644,53325.117695760004 2025-12-08,20:13:37.000,342,11061941,12605,0,1765224816,13020.398320009997,7.946413379999285,53325.15263136 2025-12-08,20:13:38.000,342,11061934,12885,0,1765224817,13020.432001560002,7.939364249999926,53325.068785920004 2025-12-08,20:13:39.000,342,11061920,12525,0,1765224818,13020.432001560002,469.82655836999766,53325.08276016001 2025-12-08,20:13:40.000,342,11061887,12725,0,1765224819,13020.432001560002,469.7490179400047,53325.089747280006 2025-12-08,20:13:41.000,342,11061979,12725,0,1765224820,13020.472419420003,931.685555969998,53325.15961848001 2025-12-08,20:13:42.000,342,11062024,12645,0,1765224821,13020.438737869998,469.7983618500002,53325.1666056 2025-12-08,20:13:43.000,342,11061906,12805,0,1765224822,13020.479155729998,469.8054109799996,53325.07577304 2025-12-08,20:13:44.000,342,11061905,12645,0,1765224823,13020.465683109993,7.819529040003545,53325.0268632 2025-12-08,20:13:45.000,342,11062018,12445,0,1765224824,13020.465683109993,469.71377229000063,53325.15263136 2025-12-08,20:13:46.000,342,11061886,12925,0,1765224825,13020.465683109993,7.833627300002263,53325.08276016001 2025-12-08,20:13:47.000,342,11062024,12885,0,1765224826,13020.499364659998,469.71377229000063,53325.117695760004 2025-12-08,20:13:48.000,342,11061976,12485,0,1765224827,13020.458946799998,7.8124799100041855,53325.06179880001 2025-12-08,20:13:49.000,342,11062032,13085,0,1765224828,13020.432001560002,7.791332519998832,53325.08276016001 2025-12-08,20:13:50.000,342,11061844,12685,0,1765224829,13020.472419420003,7.805430780004826,53325.04083744001 2025-12-08,20:13:51.000,342,11061995,13005,0,1765224830,13020.479155729998,931.5304751100048,53325.10372152 2025-12-08,20:13:52.000,342,11061944,13005,0,1765224831,13020.458946799998,469.6503301199991,53325.07577304 2025-12-08,20:13:53.000,342,11062055,12565,0,1765224832,13020.492628350003,931.5093277199994,53325.10372152 2025-12-08,20:13:54.000,342,11061961,12645,0,1765224833,13020.506100969993,7.741988610003318,53325.117695760004 2025-12-08,20:13:55.000,342,11061942,12645,0,1765224834,13020.586936689993,7.7560868700020364,53325.07577304 2025-12-08,20:13:56.000,342,11061875,12565,0,1765224835,13020.566727759993,931.5445733700035,53325.11070864001 2025-12-08,20:13:57.000,342,11061994,12725,0,1765224836,13020.553255139988,469.5727896899989,53325.13167000001 2025-12-08,20:13:58.000,342,11061955,12565,0,1765224837,13020.533046209988,469.6009862100036,53325.068785920004 2025-12-08,20:13:59.000,342,11061979,12925,0,1765224838,13020.519573589998,931.4388364199986,53325.117695760004 2025-12-08,20:14:00.000,342,11061997,12805,0,1765224839,13020.600409309998,7.650349920004373,53325.12468288 2025-12-08,20:14:01.000,342,11061865,12645,0,1765224840,13020.586936689993,7.643300789997738,53325.04782456 2025-12-08,20:14:02.000,342,11061999,12565,0,1765224841,13020.546518829993,7.67854644000181,53325.14564424 2025-12-08,20:14:03.000,342,11061947,12685,0,1765224842,13020.580200379998,931.4106399000011,53325.0268632 2025-12-08,20:14:04.000,342,11061988,12565,0,1765224843,13020.546518829993,469.53049491000274,53325.0967344 2025-12-08,20:14:05.000,342,11061910,12445,0,1765224844,13020.559991449998,931.3824433800037,53325.089747280006 2025-12-08,20:14:06.000,342,11061903,12605,0,1765224845,13020.553255139988,7.544612969999434,53325.08276016001 2025-12-08,20:14:07.000,342,11061851,12725,0,1765224846,13020.580200379998,7.572809490004147,53325.12468288 2025-12-08,20:14:08.000,342,11062078,12925,0,1765224847,13020.607145619993,7.551662099998794,53325.13167000001 2025-12-08,20:14:09.000,342,11061969,12645,0,1765224848,13020.586936689993,7.530514710000716,53325.17359272 2025-12-08,20:14:10.000,342,11062066,12685,0,1765224849,13020.593672999988,469.4600036100019,53325.07577304 2025-12-08,20:14:11.000,342,11061972,12765,0,1765224850,13020.613881929989,469.48115099999995,53325.117695760004 2025-12-08,20:14:12.000,342,11061954,12445,0,1765224851,13020.593672999988,7.537563840000075,53325.1666056 2025-12-08,20:14:13.000,342,11061925,12525,0,1765224852,13020.620618239998,7.579858620003506,53325.13167000001 2025-12-08,20:14:14.000,342,11062051,12965,0,1765224853,13020.613881929989,7.544612969999434,53325.13167000001 2025-12-08,20:14:15.000,342,11061930,12525,0,1765224854,13020.593672999988,7.530514710000716,53325.0967344 2025-12-08,20:14:16.000,342,11061877,12965,0,1765224855,13020.647563479994,7.572809490004147,53325.0967344 2025-12-08,20:14:17.000,342,11061902,12645,0,1765224856,13020.634090859989,7.558711229998153,53325.2015412 2025-12-08,20:14:18.000,342,11061995,12525,0,1765224857,13020.593672999988,931.2485099100013,53325.18057984001 2025-12-08,20:14:19.000,342,11061971,12725,0,1765224858,13020.586936689993,469.4388562200038,53325.11070864001 2025-12-08,20:14:20.000,342,11061938,12685,0,1765224859,13020.620618239998,7.523465580001357,53325.15961848001 2025-12-08,20:14:21.000,342,11061852,12725,0,1765224860,13020.620618239998,7.558711229998153,53325.18057984001 2025-12-08,20:14:22.000,342,11061939,12605,0,1765224861,13020.613881929989,469.4106596999991,53325.1666056 2025-12-08,20:14:23.000,342,11061977,12885,0,1765224862,13020.593672999988,7.4459251500011305,53325.18057984001 2025-12-08,20:14:24.000,342,11061876,12605,0,1765224863,13020.573464069988,7.467072539999208,53325.17359272 2025-12-08,20:14:25.000,342,11061960,12765,0,1765224864,13020.553255139988,931.3330994700009,53325.2015412 2025-12-08,20:14:26.000,342,11062031,12925,0,1765224865,13020.600409309998,7.544612969999434,53325.20852832001 2025-12-08,20:14:27.000,342,11061980,12725,0,1765224866,13020.593672999988,469.38246318000165,53325.138657120006 2025-12-08,20:14:28.000,342,11061935,12525,0,1765224867,13020.620618239998,469.4600036100019,53325.10372152 2025-12-08,20:14:29.000,342,11061952,12765,0,1765224868,13020.593672999988,7.530514710000716,53325.117695760004 2025-12-08,20:14:30.000,342,11061993,12845,0,1765224869,13020.586936689993,469.39656144000037,53325.138657120006 2025-12-08,20:14:31.000,342,11061978,12645,0,1765224870,13020.640827169998,7.474121669998567,53325.10372152 2025-12-08,20:14:32.000,342,11061792,12605,0,1765224871,13020.593672999988,469.4106596999991,53325.117695760004 2025-12-08,20:14:33.000,342,11061912,12725,0,1765224872,13020.620618239998,7.481170799997926,53325.138657120006 2025-12-08,20:14:34.000,342,11061981,12645,0,1765224873,13020.586936689993,7.544612969999434,53325.13167000001 2025-12-08,20:14:35.000,342,11062080,12725,0,1765224874,13020.539782519998,469.3754140500023,53325.138657120006 2025-12-08,20:14:36.000,342,11061864,12805,0,1765224875,13020.600409309998,7.474121669998567,53325.138657120006 2025-12-08,20:14:37.000,342,11061967,12765,0,1765224876,13020.533046209988,7.438876020001771,53325.13167000001 2025-12-08,20:14:38.000,342,11061959,12565,0,1765224877,13020.512837279988,7.410679500004335,53325.14564424 2025-12-08,20:14:39.000,342,11061935,12645,0,1765224878,13020.539782519998,7.509367320002639,53325.1666056 2025-12-08,20:14:40.000,342,11061944,13285,0,1765224879,13020.533046209988,1393.227342719998,53325.15263136 2025-12-08,20:14:41.000,342,11061925,12565,0,1765224880,13020.526309899993,469.4247579599978,53325.14564424 2025-12-08,20:14:42.000,342,11061980,12925,0,1765224881,13020.512837279988,469.3260701399995,53325.15961848001 2025-12-08,20:14:43.000,342,11062072,12445,0,1765224882,13020.559991449998,469.39656144000037,53325.15961848001 2025-12-08,20:14:44.000,342,11061908,12805,0,1765224883,13020.526309899993,469.3049227500014,53325.14564424 2025-12-08,20:14:45.000,342,11062064,12525,0,1765224884,13020.479155729998,469.34721753000485,53325.089747280006 2025-12-08,20:14:46.000,342,11061929,12685,0,1765224885,13020.492628350003,7.410679500004335,53325.10372152 2025-12-08,20:14:47.000,342,11061837,12965,0,1765224886,13020.485892039993,469.262627969998,53325.19455408 2025-12-08,20:14:48.000,342,11061952,12765,0,1765224887,13020.479155729998,469.28377536000335,53325.08276016001 2025-12-08,20:14:49.000,342,11061901,12805,0,1765224888,13020.492628350003,931.1639203500017,53325.13167000001 2025-12-08,20:14:50.000,342,11062021,12525,0,1765224889,13020.526309899993,7.410679500004335,53325.14564424 2025-12-08,20:14:51.000,342,11061891,12485,0,1765224890,13020.452210490002,1393.001770560004,53325.19455408 2025-12-08,20:14:52.000,342,11061884,12645,0,1765224891,13020.485892039993,7.368384720000904,53325.187566960005 2025-12-08,20:14:53.000,342,11062034,12805,0,1765224892,13020.533046209988,931.1568712200024,53325.1666056 2025-12-08,20:14:54.000,342,11062014,12845,0,1765224893,13020.512837279988,469.28377536000335,53325.117695760004 2025-12-08,20:14:55.000,342,11062019,12725,0,1765224894,13020.485892039993,7.368384720000904,53325.15263136 2025-12-08,20:14:56.000,342,11062017,12685,0,1765224895,13020.479155729998,7.297893420000037,53325.14564424 2025-12-08,20:14:57.000,342,11062030,12805,0,1765224896,13020.559991449998,7.326089940004749,53325.14564424 2025-12-08,20:14:58.000,342,11061888,12765,0,1765224897,13020.499364659998,7.276746030001959,53325.25045104001 2025-12-08,20:14:59.000,342,11062014,12525,0,1765224898,13020.512837279988,469.15689102000033,53325.14564424 2025-12-08,20:15:00.000,342,11061963,12565,0,1765224899,13020.546518829993,7.333139070004108,53325.0967344 2025-12-08,20:15:01.000,342,11061955,12565,0,1765224900,13020.526309899993,7.311991679998755,53325.15263136 2025-12-08,20:15:02.000,342,11062170,12525,0,1765224901,13020.553255139988,469.23443145000056,53325.08276016001 2025-12-08,20:15:03.000,342,11061952,12645,0,1765224902,13020.559991449998,469.18508753999777,53325.13167000001 2025-12-08,20:15:04.000,342,11061946,12605,0,1765224903,13020.519573589998,7.283795160001318,53325.187566960005 2025-12-08,20:15:05.000,342,11062024,12445,0,1765224904,13020.553255139988,469.23443145000056,53325.14564424 2025-12-08,20:15:06.000,342,11062037,12805,0,1765224905,13020.607145619993,7.333139070004108,53325.0967344 2025-12-08,20:15:07.000,342,11061942,12645,0,1765224906,13020.593672999988,7.2344512499985285,53325.138657120006 2025-12-08,20:15:08.000,342,11061988,12645,0,1765224907,13020.640827169998,469.14984189000097,53325.13167000001 2025-12-08,20:15:09.000,342,11062023,12765,0,1765224908,13020.586936689993,7.2696969000026,53325.08276016001 2025-12-08,20:15:10.000,342,11061918,12645,0,1765224909,13020.573464069988,7.199205600001733,53325.08276016001 2025-12-08,20:15:11.000,342,11062101,13005,0,1765224910,13020.627354549993,7.326089940004749,53325.117695760004 2025-12-08,20:15:12.000,342,11061893,12725,0,1765224911,13020.573464069988,469.1427927600016,53325.11070864001 2025-12-08,20:15:13.000,342,11062093,12565,0,1765224912,13020.640827169998,469.17098927999905,53325.08276016001 2025-12-08,20:15:14.000,342,11062070,12685,0,1765224913,13020.674508719989,7.248549510004523,53325.15961848001 2025-12-08,20:15:15.000,342,11061991,12525,0,1765224914,13020.627354549993,7.283795160001318,53325.13167000001 2025-12-08,20:15:16.000,342,11061999,12645,0,1765224915,13020.627354549993,7.2344512499985285,53325.01288896001 2025-12-08,20:15:17.000,342,11061993,12725,0,1765224916,13020.681245029999,1393.0370162100007,53325.12468288 2025-12-08,20:15:18.000,342,11062042,12525,0,1765224917,13020.674508719989,469.1004979799982,53325.12468288 2025-12-08,20:15:19.000,342,11062032,12765,0,1765224918,13020.640827169998,469.03705581000395,53325.14564424 2025-12-08,20:15:20.000,342,11061954,12725,0,1765224919,13020.708190269994,7.227402119999169,53325.17359272 2025-12-08,20:15:21.000,342,11061917,12805,0,1765224920,13020.654299789989,7.347237330002827,53325.01288896001 2025-12-08,20:15:22.000,342,11062061,12685,0,1765224921,13020.661036099998,469.1427927600016,53325.15263136 2025-12-08,20:15:23.000,342,11062022,12765,0,1765224922,13020.701453959999,7.22035298999981,53325.10372152 2025-12-08,20:15:24.000,342,11062013,12525,0,1765224923,13020.687981339994,7.1851073400030145,53325.11070864001 2025-12-08,20:15:25.000,342,11061993,12605,0,1765224924,13020.728399199994,7.199205600001733,53325.13167000001 2025-12-08,20:15:26.000,342,11061984,12805,0,1765224925,13020.75534443999,7.22035298999981,53325.07577304 2025-12-08,20:15:27.000,342,11062070,12685,0,1765224926,13020.708190269994,7.22035298999981,53325.117695760004 2025-12-08,20:15:28.000,342,11062061,12645,0,1765224927,13020.75534443999,930.9453973199998,53325.117695760004 2025-12-08,20:15:29.000,342,11062003,12605,0,1765224928,13020.714926579989,7.171009080004296,53325.117695760004 2025-12-08,20:15:30.000,342,11061953,12605,0,1765224929,13020.768817059994,7.149861689998943,53325.117695760004 2025-12-08,20:15:31.000,342,11061998,12725,0,1765224930,13020.748608129994,7.22035298999981,53325.06179880001 2025-12-08,20:15:32.000,342,11061959,13125,0,1765224931,13020.735135509989,7.156910819998302,53325.17359272 2025-12-08,20:15:33.000,342,11062014,12605,0,1765224932,13020.782289679999,7.192156470002374,53325.2015412 2025-12-08,20:15:34.000,342,11061953,12885,0,1765224933,13020.768817059994,469.0652523300014,53325.187566960005 2025-12-08,20:15:35.000,342,11062017,12805,0,1765224934,13020.84291647,930.8537586300008,53325.14564424 2025-12-08,20:15:36.000,342,11061934,12805,0,1765224935,13020.87659801999,7.199205600001733,53325.14564424 2025-12-08,20:15:37.000,342,11061914,13045,0,1765224936,13020.849652779994,469.0159084199986,53325.15263136 2025-12-08,20:15:38.000,342,11061911,12565,0,1765224937,13020.849652779994,7.171009080004296,53325.10372152 2025-12-08,20:15:39.000,342,11062102,12765,0,1765224938,13020.849652779994,468.9947610300005,53325.25045104001 2025-12-08,20:15:40.000,342,11061953,12925,0,1765224939,13020.890070639995,468.9806627700018,53325.187566960005 2025-12-08,20:15:41.000,342,11062054,12685,0,1765224940,13020.89680694999,7.171009080004296,53325.20852832001 2025-12-08,20:15:42.000,342,11062056,12805,0,1765224941,13020.88333433,469.03705581000395,53325.17359272 2025-12-08,20:15:43.000,342,11062009,12485,0,1765224942,13020.87659801999,7.163959949997661,53325.17359272 2025-12-08,20:15:44.000,342,11061980,12645,0,1765224943,13020.94396112,930.8819551499982,53325.2015412 2025-12-08,20:15:45.000,342,11062071,12605,0,1765224944,13020.94396112,7.04412474000128,53325.15263136 2025-12-08,20:15:46.000,342,11061870,12965,0,1765224945,13020.97764266999,7.114616040002147,53325.15263136 2025-12-08,20:15:47.000,342,11062019,12965,0,1765224946,13020.96417005,7.0793703899980756,53325.25045104001 2025-12-08,20:15:48.000,342,11062019,12565,0,1765224947,13021.00458791,1392.7409527499985,53325.1666056 2025-12-08,20:15:49.000,342,11061999,12645,0,1765224948,13021.051742079995,930.8255621100034,53325.20852832001 2025-12-08,20:15:50.000,342,11062003,12765,0,1765224949,13020.96417005,7.09346865000407,53325.18057984001 2025-12-08,20:15:51.000,342,11061896,12845,0,1765224950,13021.00458791,7.0793703899980756,53325.21551544 2025-12-08,20:15:52.000,342,11061932,12645,0,1765224951,13021.00458791,7.0793703899980756,53325.25045104001 2025-12-08,20:15:53.000,342,11061978,12765,0,1765224952,13020.97764266999,7.086419520004711,53325.187566960005 2025-12-08,20:15:54.000,342,11061956,12645,0,1765224953,13020.99785159999,468.9595153800037,53325.20852832001 2025-12-08,20:15:55.000,342,11061961,12645,0,1765224954,13021.04500577,7.058222999999998,53325.22948968001 2025-12-08,20:15:56.000,342,11061899,12845,0,1765224955,13021.011324219995,7.058222999999998,53325.21551544 2025-12-08,20:15:57.000,342,11062033,12925,0,1765224956,13021.05847838999,468.9172206000003,53325.22250256 2025-12-08,20:15:58.000,342,11062039,13045,0,1765224957,13020.991115289995,468.8678766900048,53325.22948968001 2025-12-08,20:15:59.000,342,11062023,12805,0,1765224958,13021.07868731999,7.051173870000639,53325.1666056 2025-12-08,20:16:00.000,342,11062029,12605,0,1765224959,13021.03826945999,7.015928220003843,53325.19455408 2025-12-08,20:16:01.000,342,11062028,12845,0,1765224960,13021.05847838999,930.8537586300008,53325.27839952001 2025-12-08,20:16:02.000,342,11061907,12845,0,1765224961,13021.05847838999,7.001829959997849,53325.22948968001 2025-12-08,20:16:03.000,342,11061992,12645,0,1765224962,13021.05847838999,6.966584310001053,53325.187566960005 2025-12-08,20:16:04.000,342,11061941,12725,0,1765224963,13021.04500577,6.987731699999131,53325.22250256 2025-12-08,20:16:05.000,342,11061961,12765,0,1765224964,13021.071951009995,930.7339234200044,53325.21551544 2025-12-08,20:16:06.000,342,11062034,12765,0,1765224965,13021.09889624999,6.966584310001053,53325.1666056 2025-12-08,20:16:07.000,342,11062029,12805,0,1765224966,13021.05847838999,6.938387790003617,53325.20852832001 2025-12-08,20:16:08.000,342,11061983,12685,0,1765224967,13021.05847838999,930.7268742899978,53325.22250256 2025-12-08,20:16:09.000,342,11061904,12605,0,1765224968,13021.0652147,6.931338660004258,53325.25045104001 2025-12-08,20:16:10.000,342,11061949,12845,0,1765224969,13021.08542363,6.903142139999545,53325.19455408 2025-12-08,20:16:11.000,342,11062029,12685,0,1765224970,13021.08542363,468.81148365000263,53325.17359272 2025-12-08,20:16:12.000,342,11062033,12725,0,1765224971,13021.03826945999,468.76213973999984,53325.14564424 2025-12-08,20:16:13.000,342,11062049,12525,0,1765224972,13021.09889624999,6.874945620002109,53325.19455408 2025-12-08,20:16:14.000,342,11061956,12645,0,1765224973,13021.051742079995,930.6211373400001,53325.18057984001 2025-12-08,20:16:15.000,342,11062042,12765,0,1765224974,13021.14605042,6.9172403999982635,53325.1666056 2025-12-08,20:16:16.000,342,11062019,12845,0,1765224975,13021.092159939995,468.7832871299979,53325.21551544 2025-12-08,20:16:17.000,342,11061986,12405,0,1765224976,13021.10563256,6.846749100004672,53325.25045104001 2025-12-08,20:16:18.000,342,11061974,12805,0,1765224977,13021.14605042,6.881994750001468,53325.257438160006 2025-12-08,20:16:19.000,342,11062028,12725,0,1765224978,13021.10563256,468.7339432200024,53325.21551544 2025-12-08,20:16:20.000,342,11061954,12605,0,1765224979,13021.10563256,6.839699969998037,53325.257438160006 2025-12-08,20:16:21.000,342,11061999,12965,0,1765224980,13021.12584149,468.7832871299979,53325.236476800004 2025-12-08,20:16:22.000,342,11061955,12765,0,1765224981,13021.112368869995,468.69869756999833,53325.18057984001 2025-12-08,20:16:23.000,342,11062034,12605,0,1765224982,13021.152786729996,6.797405190001882,53325.17359272 2025-12-08,20:16:24.000,342,11062004,12765,0,1765224983,13021.18646828,930.5294986500012,53325.15961848001 2025-12-08,20:16:25.000,342,11062003,12845,0,1765224984,13021.220149829991,6.8115034500006,53325.19455408 2025-12-08,20:16:26.000,342,11061967,13005,0,1765224985,13021.13931410999,6.797405190001882,53325.187566960005 2025-12-08,20:16:27.000,342,11061996,12725,0,1765224986,13021.15952303999,6.783306930003164,53325.19455408 2025-12-08,20:16:28.000,342,11061995,13165,0,1765224987,13021.233622449996,6.804454320001241,53325.187566960005 2025-12-08,20:16:29.000,342,11061973,12845,0,1765224988,13021.172995659996,6.797405190001882,53325.24346392 2025-12-08,20:16:30.000,342,11062024,12925,0,1765224989,13021.22688614,6.776257800003805,53325.22250256 2025-12-08,20:16:31.000,342,11061955,12765,0,1765224990,13021.20667721,6.825601709999319,53325.22948968001 2025-12-08,20:16:32.000,342,11061976,12605,0,1765224991,13021.213413519996,930.5294986500012,53325.257438160006 2025-12-08,20:16:33.000,342,11062029,12765,0,1765224992,13021.233622449996,468.66345192000153,53325.26442528 2025-12-08,20:16:34.000,342,11061995,12605,0,1765224993,13021.287512930001,930.5083512600031,53325.22948968001 2025-12-08,20:16:35.000,342,11061933,12605,0,1765224994,13021.253831379996,468.6564027900022,53325.2714124 2025-12-08,20:16:36.000,342,11062002,12645,0,1765224995,13021.240358759991,468.6352554000041,53325.26442528 2025-12-08,20:16:37.000,342,11061982,12925,0,1765224996,13021.24709507,6.7128156300022965,53325.19455408 2025-12-08,20:16:38.000,342,11061949,12685,0,1765224997,13021.287512930001,6.719864760001656,53325.25045104001 2025-12-08,20:16:39.000,342,11062026,12805,0,1765224998,13021.267304,6.68461911000486,53325.26442528 2025-12-08,20:16:40.000,342,11062028,12845,0,1765224999,13021.287512930001,1392.3532506000047,53325.257438160006 2025-12-08,20:16:41.000,342,11061990,12765,0,1765225000,13021.267304,6.7128156300022965,53325.22948968001 2025-12-08,20:16:42.000,342,11062038,12845,0,1765225001,13021.24709507,6.691668240004219,53325.2714124 2025-12-08,20:16:43.000,342,11061997,12565,0,1765225002,13021.24709507,6.670520849998866,53325.2015412 2025-12-08,20:16:44.000,342,11061969,12765,0,1765225003,13021.260567689991,930.4167125700042,53325.257438160006 2025-12-08,20:16:45.000,342,11062011,12765,0,1765225004,13021.240358759991,6.649373460000788,53325.2714124 2025-12-08,20:16:46.000,342,11061929,12805,0,1765225005,13021.233622449996,930.3955651799988,53325.25045104001 2025-12-08,20:16:47.000,342,11061915,12605,0,1765225006,13021.233622449996,6.614127810003993,53325.17359272 2025-12-08,20:16:48.000,342,11061983,12725,0,1765225007,13021.253831379996,6.6070786800046335,53325.21551544 2025-12-08,20:16:49.000,342,11061947,13285,0,1765225008,13021.24709507,6.58593128999928,53325.21551544 2025-12-08,20:16:50.000,342,11061953,12885,0,1765225009,13021.240358759991,468.5013219300017,53325.285386640004 2025-12-08,20:16:51.000,342,11062034,13005,0,1765225010,13021.22688614,6.58593128999928,53325.25045104001 2025-12-08,20:16:52.000,342,11061965,12965,0,1765225011,13021.267304,468.43083063000086,53325.20852832001 2025-12-08,20:16:53.000,342,11061974,12685,0,1765225012,13021.267304,468.45197801999893,53325.236476800004 2025-12-08,20:16:54.000,342,11061888,12925,0,1765225013,13021.233622449996,468.41673237000214,53325.27839952001 2025-12-08,20:16:55.000,342,11061886,12685,0,1765225014,13021.233622449996,6.494292600000335,53325.20852832001 2025-12-08,20:16:56.000,342,11062038,12485,0,1765225015,13021.267304,468.4378797600002,53325.29237376 2025-12-08,20:16:57.000,342,11061969,12805,0,1765225016,13021.24709507,930.2827791000018,53325.22250256 2025-12-08,20:16:58.000,342,11062017,12925,0,1765225017,13021.24709507,930.2827791000018,53325.20852832001 2025-12-08,20:16:59.000,342,11061890,12725,0,1765225018,13021.240358759991,6.5013417299996945,53325.17359272 2025-12-08,20:17:00.000,342,11061925,12725,0,1765225019,13021.22688614,930.2616317100037,53325.17359272 2025-12-08,20:17:01.000,342,11061976,12725,0,1765225020,13021.24709507,468.35329020000063,53325.22250256 2025-12-08,20:17:02.000,342,11061968,12765,0,1765225021,13021.233622449996,468.35329020000063,53325.19455408 2025-12-08,20:17:03.000,342,11061938,12845,0,1765225022,13021.267304,468.3250936800032,53325.12468288 2025-12-08,20:17:04.000,342,11061912,12805,0,1765225023,13021.280776619991,6.437899559998186,53325.15961848001 2025-12-08,20:17:05.000,342,11061976,12885,0,1765225024,13021.267304,6.4519978200041805,53325.187566960005 2025-12-08,20:17:06.000,342,11062003,12925,0,1765225025,13021.240358759991,468.35329020000063,53325.22250256 2025-12-08,20:17:07.000,342,11061915,12765,0,1765225026,13021.253831379996,468.3250936800032,53325.236476800004 2025-12-08,20:17:08.000,342,11061916,12725,0,1765225027,13021.280776619991,6.437899559998186,53325.20852832001 2025-12-08,20:17:09.000,342,11061919,12805,0,1765225028,13021.280776619991,6.423801299999468,53325.187566960005 2025-12-08,20:17:10.000,342,11061941,13165,0,1765225029,13021.253831379996,6.374457390003954,53325.187566960005 2025-12-08,20:17:11.000,342,11061977,12765,0,1765225030,13021.22688614,6.388555650002672,53325.22250256 2025-12-08,20:17:12.000,342,11061969,12605,0,1765225031,13021.24709507,6.437899559998186,53325.17359272 2025-12-08,20:17:13.000,342,11061954,12645,0,1765225032,13021.220149829991,6.3956047800020315,53325.187566960005 2025-12-08,20:17:14.000,342,11061924,12765,0,1765225033,13021.267304,6.374457390003954,53325.22250256 2025-12-08,20:17:15.000,342,11062002,13045,0,1765225034,13021.307721860001,468.2405041200036,53325.15961848001 2025-12-08,20:17:16.000,342,11062011,13125,0,1765225035,13021.274040309996,6.3956047800020315,53325.2015412 2025-12-08,20:17:17.000,342,11061931,12525,0,1765225036,13021.267304,6.353309999998601,53325.21551544 2025-12-08,20:17:18.000,342,11061938,12925,0,1765225037,13021.240358759991,6.303966090003087,53325.1666056 2025-12-08,20:17:19.000,342,11061889,12765,0,1765225038,13021.24709507,6.332162610000523,53325.1666056 2025-12-08,20:17:20.000,342,11061922,12965,0,1765225039,13021.22688614,6.325113480001164,53325.21551544 2025-12-08,20:17:21.000,342,11061995,13005,0,1765225040,13021.22688614,6.311015220002446,53325.15961848001 2025-12-08,20:17:22.000,342,11061890,12965,0,1765225041,13021.19994089999,930.0713051999992,53325.15961848001 2025-12-08,20:17:23.000,342,11061946,12805,0,1765225042,13021.260567689991,930.0219612900037,53325.15961848001 2025-12-08,20:17:24.000,342,11061953,12685,0,1765225043,13021.20667721,6.268720439999015,53325.18057984001 2025-12-08,20:17:25.000,342,11061890,12765,0,1765225044,13021.233622449996,6.282818699997733,53325.15263136 2025-12-08,20:17:26.000,342,11061986,12885,0,1765225045,13021.220149829991,6.2405239200015785,53325.12468288 2025-12-08,20:17:27.000,342,11061932,12805,0,1765225046,13021.240358759991,6.2405239200015785,53325.1666056 2025-12-08,20:17:28.000,342,11061920,12805,0,1765225047,13021.22688614,6.247573050000938,53325.15961848001 2025-12-08,20:17:29.000,342,11061953,12885,0,1765225048,13021.22688614,6.233474790002219,53325.11070864001 2025-12-08,20:17:30.000,342,11061942,12885,0,1765225049,13021.20667721,6.212327400004142,53325.117695760004 2025-12-08,20:17:31.000,342,11062009,12725,0,1765225050,13021.220149829991,468.07132500000444,53325.13167000001 2025-12-08,20:17:32.000,342,11061939,12805,0,1765225051,13021.220149829991,929.9726173800009,53325.089747280006 2025-12-08,20:17:33.000,342,11061985,12765,0,1765225052,13021.20667721,6.17708175000007,53325.089747280006 2025-12-08,20:17:34.000,342,11061953,12605,0,1765225053,13021.193204589996,6.198229139998148,53325.13167000001 2025-12-08,20:17:35.000,342,11061939,12925,0,1765225054,13021.172995659996,468.0501776099991,53325.07577304 2025-12-08,20:17:36.000,342,11061941,12765,0,1765225055,13021.16625935,929.9232734699981,53325.10372152 2025-12-08,20:17:37.000,342,11061943,12685,0,1765225056,13021.213413519996,467.98673544000485,53325.12468288 2025-12-08,20:17:38.000,342,11061969,13045,0,1765225057,13021.213413519996,929.8527821700045,53325.0967344 2025-12-08,20:17:39.000,342,11061953,13005,0,1765225058,13021.193204589996,6.1347869700039155,53325.0268632 2025-12-08,20:17:40.000,342,11061931,12965,0,1765225059,13021.267304,6.057246540003689,53325.06179880001 2025-12-08,20:17:41.000,342,11061954,12685,0,1765225060,13021.220149829991,6.064295670003048,53325.08276016001 2025-12-08,20:17:42.000,342,11061972,12805,0,1765225061,13021.18646828,1391.6553867300026,53325.05481168 2025-12-08,20:17:43.000,342,11061946,12805,0,1765225062,13021.17973196999,6.022000889999617,53325.03385032 2025-12-08,20:17:44.000,342,11061907,12965,0,1765225063,13021.18646828,6.007902630000899,53325.08276016001 2025-12-08,20:17:45.000,342,11061950,13285,0,1765225064,13021.18646828,5.993804370002181,53325.04083744001 2025-12-08,20:17:46.000,342,11061990,12845,0,1765225065,13021.152786729996,929.697701310004,53325.04083744001 2025-12-08,20:17:47.000,342,11061952,12805,0,1765225066,13021.20667721,5.958558719998109,53325.07577304 2025-12-08,20:17:48.000,342,11061900,12925,0,1765225067,13021.15952303999,5.937411330000032,53325.06179880001 2025-12-08,20:17:49.000,342,11061952,12765,0,1765225068,13021.152786729996,5.937411330000032,53325.019876080005 2025-12-08,20:17:50.000,342,11061953,12725,0,1765225069,13021.14605042,5.895116550003877,53325.04083744001 2025-12-08,20:17:51.000,342,11062023,13005,0,1765225070,13021.15952303999,5.895116550003877,53325.05481168 2025-12-08,20:17:52.000,342,11062020,13125,0,1765225071,13021.15952303999,5.859870899999805,53325.03385032 2025-12-08,20:17:53.000,342,11061926,12765,0,1765225072,13021.14605042,5.831674380002369,53324.92904352 2025-12-08,20:17:54.000,342,11061975,12845,0,1765225073,13021.19994089999,5.838723510001728,53324.99192760001 2025-12-08,20:17:55.000,342,11061979,12965,0,1765225074,13021.172995659996,5.810526990004291,53324.96397912001 2025-12-08,20:17:56.000,342,11062018,12765,0,1765225075,13021.14605042,5.789379599998938,53324.96397912001 2025-12-08,20:17:57.000,342,11061889,12885,0,1765225076,13021.16625935,5.754133950002142,53324.956992 2025-12-08,20:17:58.000,342,11061909,12885,0,1765225077,13021.152786729996,5.81757612000365,53324.94301776001 2025-12-08,20:17:59.000,342,11061934,12805,0,1765225078,13021.16625935,5.77528134000022,53324.956992 2025-12-08,20:18:00.000,342,11061904,13005,0,1765225079,13021.172995659996,5.796428729998297,53324.970966240006 2025-12-08,20:18:01.000,342,11061978,12765,0,1765225080,13021.18646828,5.803477859997656,53324.96397912001 2025-12-08,20:18:02.000,342,11061924,12645,0,1765225081,13021.18646828,5.803477859997656,53324.94301776001 2025-12-08,20:18:03.000,342,11061940,12965,0,1765225082,13021.17973196999,467.61313155000244,53324.97795336 2025-12-08,20:18:04.000,342,11061903,12965,0,1765225083,13021.253831379996,929.5214730599982,53324.956992 2025-12-08,20:18:05.000,342,11061958,12965,0,1765225084,13021.220149829991,929.5073747999995,53324.98494048 2025-12-08,20:18:06.000,342,11061996,12925,0,1765225085,13021.19994089999,467.59198416000436,53324.91506928001 2025-12-08,20:18:07.000,342,11061947,13045,0,1765225086,13021.287512930001,467.56378763999965,53324.956992 2025-12-08,20:18:08.000,342,11061991,12805,0,1765225087,13021.220149829991,5.690691780000634,53324.94301776001 2025-12-08,20:18:09.000,342,11061925,12845,0,1765225088,13021.22688614,5.669544390002557,53324.950004880004 2025-12-08,20:18:10.000,342,11061923,13245,0,1765225089,13021.260567689991,5.620200479999767,53324.97795336 2025-12-08,20:18:11.000,342,11061931,13005,0,1765225090,13021.253831379996,5.634298739998485,53324.970966240006 2025-12-08,20:18:12.000,342,11061902,13045,0,1765225091,13021.260567689991,5.627249609999126,53324.970966240006 2025-12-08,20:18:13.000,342,11061886,13005,0,1765225092,13021.24709507,467.44395243000326,53324.94301776001 2025-12-08,20:18:14.000,342,11061961,12845,0,1765225093,13021.240358759991,5.584954830002971,53324.956992 2025-12-08,20:18:15.000,342,11061881,12925,0,1765225094,13021.267304,5.570856570004253,53324.91506928001 2025-12-08,20:18:16.000,342,11061958,12845,0,1765225095,13021.314458169996,5.563807440004894,53324.93603064 2025-12-08,20:18:17.000,342,11061957,13005,0,1765225096,13021.321194479991,5.599053090001689,53324.88013368 2025-12-08,20:18:18.000,342,11061901,12965,0,1765225097,13021.267304,5.535610920000181,53324.922056400006 2025-12-08,20:18:19.000,342,11061903,12725,0,1765225098,13021.307721860001,5.528561790000822,53324.91506928001 2025-12-08,20:18:20.000,342,11061962,12685,0,1765225099,13021.300985549991,467.4862472099994,53324.94301776001 2025-12-08,20:18:21.000,342,11062004,12725,0,1765225100,13021.300985549991,929.2324587300027,53324.88013368 2025-12-08,20:18:22.000,342,11061972,12885,0,1765225101,13021.267304,5.493316140004026,53324.90808216 2025-12-08,20:18:23.000,342,11061981,13085,0,1765225102,13021.294249239996,467.3100189600009,53324.90808216 2025-12-08,20:18:24.000,342,11061944,12685,0,1765225103,13021.24709507,467.28182244000345,53324.93603064 2025-12-08,20:18:25.000,342,11061971,12885,0,1765225104,13021.287512930001,467.2747733100041,53324.96397912001 2025-12-08,20:18:26.000,342,11061978,12725,0,1765225105,13021.280776619991,5.387579189999087,53324.956992 2025-12-08,20:18:27.000,342,11061940,12965,0,1765225106,13021.260567689991,467.23247853000066,53325.019876080005 2025-12-08,20:18:28.000,342,11061947,12685,0,1765225107,13021.260567689991,5.373480930000369,53324.92904352 2025-12-08,20:18:29.000,342,11061856,12845,0,1765225108,13021.300985549991,467.1901837500045,53324.93603064 2025-12-08,20:18:30.000,342,11061994,13005,0,1765225109,13021.287512930001,467.29592070000217,53324.950004880004 2025-12-08,20:18:31.000,342,11062016,12925,0,1765225110,13021.307721860001,5.260694850003347,53324.94301776001 2025-12-08,20:18:32.000,342,11061935,12845,0,1765225111,13021.307721860001,467.16903635999915,53324.96397912001 2025-12-08,20:18:33.000,342,11061963,12765,0,1765225112,13021.300985549991,5.274793110002065,53325.00590184 2025-12-08,20:18:34.000,342,11061987,12765,0,1765225113,13021.300985549991,928.9786900500039,53324.97795336 2025-12-08,20:18:35.000,342,11061975,13085,0,1765225114,13021.274040309996,5.218400069999916,53324.92904352 2025-12-08,20:18:36.000,342,11061886,12925,0,1765225115,13021.321194479991,5.260694850003347,53324.96397912001 2025-12-08,20:18:37.000,342,11061965,12605,0,1765225116,13021.314458169996,467.10559418999765,53324.96397912001 2025-12-08,20:18:38.000,342,11061913,12765,0,1765225117,13021.300985549991,5.1902035500024795,53324.97795336 2025-12-08,20:18:39.000,342,11061955,12885,0,1765225118,13021.334667099996,5.1902035500024795,53324.96397912001 2025-12-08,20:18:40.000,342,11061895,12685,0,1765225119,13021.314458169996,928.9363952700005,53324.96397912001 2025-12-08,20:18:41.000,342,11061996,12845,0,1765225120,13021.341403409991,5.1902035500024795,53324.970966240006 2025-12-08,20:18:42.000,342,11061911,12765,0,1765225121,13021.321194479991,5.176105290003761,53324.8871208 2025-12-08,20:18:43.000,342,11061893,13165,0,1765225122,13021.327930790001,5.119712250001612,53324.90808216 2025-12-08,20:18:44.000,342,11061979,13125,0,1765225123,13021.307721860001,5.18315442000312,53324.92904352 2025-12-08,20:18:45.000,342,11061938,12765,0,1765225124,13021.300985549991,5.154957899998408,53324.922056400006 2025-12-08,20:18:46.000,342,11061913,12845,0,1765225125,13021.307721860001,5.169056160004402,53324.94301776001 2025-12-08,20:18:47.000,342,11061896,13165,0,1765225126,13021.294249239996,5.176105290003761,53324.90808216 2025-12-08,20:18:48.000,342,11061896,12765,0,1765225127,13021.314458169996,928.8941004900043,53324.94301776001 2025-12-08,20:18:49.000,342,11061998,12885,0,1765225128,13021.334667099996,467.0280537600047,53324.90808216 2025-12-08,20:18:50.000,342,11061918,12925,0,1765225129,13021.294249239996,5.13381051000033,53324.93603064 2025-12-08,20:18:51.000,342,11061879,12965,0,1765225130,13021.341403409991,5.105613990002894,53324.970966240006 2025-12-08,20:18:52.000,342,11061921,12685,0,1765225131,13021.361612339992,467.0139554999987,53324.922056400006 2025-12-08,20:18:53.000,342,11061994,12685,0,1765225132,13021.354876029996,5.126761380000971,53324.96397912001 2025-12-08,20:18:54.000,342,11062009,12805,0,1765225133,13021.348139720001,467.02100462999806,53324.98494048 2025-12-08,20:18:55.000,342,11061959,13085,0,1765225134,13021.361612339992,467.03510289000405,53324.956992 2025-12-08,20:18:56.000,342,11061912,12885,0,1765225135,13021.341403409991,466.99985724,53324.98494048 2025-12-08,20:18:57.000,342,11062032,12965,0,1765225136,13021.368348650001,467.0139554999987,53324.950004880004 2025-12-08,20:18:58.000,342,11061900,12805,0,1765225137,13021.381821269992,928.872953099999,53324.950004880004 2025-12-08,20:18:59.000,342,11061982,12965,0,1765225138,13021.422239129992,467.0280537600047,53324.97795336 2025-12-08,20:19:00.000,342,11061977,12645,0,1765225139,13021.428975440002,467.0492011500028,53325.04083744001 2025-12-08,20:19:01.000,342,11061949,12845,0,1765225140,13021.442448059992,5.126761380000971,53324.970966240006 2025-12-08,20:19:02.000,342,11061972,12965,0,1765225141,13021.435711749997,5.1408596399996895,53324.92904352 2025-12-08,20:19:03.000,342,11062001,12605,0,1765225142,13021.455920679997,466.97166072000255,53324.922056400006 2025-12-08,20:19:04.000,342,11061970,12805,0,1765225143,13021.462656989992,5.126761380000971,53324.97795336 2025-12-08,20:19:05.000,342,11061999,12805,0,1765225144,13021.455920679997,5.126761380000971,53324.99891472 2025-12-08,20:19:06.000,342,11061923,12845,0,1765225145,13021.449184370002,5.126761380000971,53324.956992 2025-12-08,20:19:07.000,342,11061934,12765,0,1765225146,13021.442448059992,466.9928081100006,53324.90808216 2025-12-08,20:19:08.000,342,11061970,12765,0,1765225147,13021.442448059992,466.9787098500019,53324.96397912001 2025-12-08,20:19:09.000,342,11061977,12765,0,1765225148,13021.462656989992,5.13381051000033,53324.98494048 2025-12-08,20:19:10.000,342,11061951,12885,0,1765225149,13021.496338539997,466.9928081100006,53324.950004880004 2025-12-08,20:19:11.000,342,11061923,12765,0,1765225150,13021.435711749997,5.042171820001386,53324.96397912001 2025-12-08,20:19:12.000,342,11061959,12885,0,1765225151,13021.509811160002,5.077417469998181,53325.00590184 2025-12-08,20:19:13.000,342,11061973,12925,0,1765225152,13021.516547469997,5.063319209999463,53324.92904352 2025-12-08,20:19:14.000,342,11062001,12965,0,1765225153,13021.523283779992,466.95051333000447,53324.90808216 2025-12-08,20:19:15.000,342,11062050,12965,0,1765225154,13021.516547469997,5.077417469998181,53324.93603064 2025-12-08,20:19:16.000,342,11061973,12765,0,1765225155,13021.523283779992,466.9364150699985,53324.92904352 2025-12-08,20:19:17.000,342,11061923,12605,0,1765225156,13021.523283779992,4.999877039997955,53324.950004880004 2025-12-08,20:19:18.000,342,11062030,12925,0,1765225157,13021.516547469997,466.8941202900023,53324.98494048 2025-12-08,20:19:19.000,342,11061969,12685,0,1765225158,13021.563701639992,5.0351226900020265,53324.970966240006 2025-12-08,20:19:20.000,342,11061936,12845,0,1765225159,13021.604119499993,4.985778779999237,53325.0268632 2025-12-08,20:19:21.000,342,11061955,12845,0,1765225160,13021.570437950002,466.8659237700049,53324.99192760001 2025-12-08,20:19:22.000,342,11061984,12965,0,1765225161,13021.577174259997,466.9011694200017,53324.93603064 2025-12-08,20:19:23.000,342,11061957,12805,0,1765225162,13021.577174259997,4.943484000003082,53325.01288896001 2025-12-08,20:19:24.000,342,11061920,12805,0,1765225163,13021.577174259997,4.985778779999237,53324.91506928001 2025-12-08,20:19:25.000,342,11061993,13005,0,1765225164,13021.617592119997,5.013975300003949,53324.99891472 2025-12-08,20:19:26.000,342,11061966,12805,0,1765225165,13021.577174259997,4.992827909998596,53324.99192760001 2025-12-08,20:19:27.000,342,11062006,12765,0,1765225166,13021.563701639992,1390.6685085299978,53325.089747280006 2025-12-08,20:19:28.000,342,11061972,13285,0,1765225167,13021.597383189997,466.83772725000017,53325.0268632 2025-12-08,20:19:29.000,342,11061942,12765,0,1765225168,13021.604119499993,4.971680520000518,53324.97795336 2025-12-08,20:19:30.000,342,11061974,12765,0,1765225169,13021.577174259997,4.9575822600018,53325.0268632 2025-12-08,20:19:31.000,342,11061913,12765,0,1765225170,13021.570437950002,466.80953073000273,53325.04083744001 2025-12-08,20:19:32.000,342,11061964,13165,0,1765225171,13021.556965329997,466.8024816000034,53324.97795336 2025-12-08,20:19:33.000,342,11062032,12765,0,1765225172,13021.597383189997,466.80953073000273,53324.91506928001 2025-12-08,20:19:34.000,342,11061981,12765,0,1765225173,13021.583910569992,466.795432470004,53325.03385032 2025-12-08,20:19:35.000,342,11061989,12765,0,1765225174,13021.550229020002,4.936434870003723,53325.04782456 2025-12-08,20:19:36.000,342,11061922,12925,0,1765225175,13021.556965329997,4.90823834999901,53325.04782456 2025-12-08,20:19:37.000,342,11061979,12885,0,1765225176,13021.556965329997,466.8024816000034,53325.0268632 2025-12-08,20:19:38.000,342,11062017,13125,0,1765225177,13021.550229020002,466.84477637999953,53324.99192760001 2025-12-08,20:19:39.000,342,11061967,12805,0,1765225178,13021.590646880002,928.6755774600024,53324.99891472 2025-12-08,20:19:40.000,342,11061939,12925,0,1765225179,13021.583910569992,4.894140090000292,53325.00590184 2025-12-08,20:19:41.000,342,11061896,12965,0,1765225180,13021.590646880002,466.8306781200008,53325.04083744001 2025-12-08,20:19:42.000,342,11061917,12805,0,1765225181,13021.563701639992,4.915287479998369,53325.00590184 2025-12-08,20:19:43.000,342,11061988,12765,0,1765225182,13021.556965329997,928.6614792000037,53325.00590184 2025-12-08,20:19:44.000,342,11061977,12885,0,1765225183,13021.556965329997,4.9575822600018,53324.970966240006 2025-12-08,20:19:45.000,342,11061979,12885,0,1765225184,13021.563701639992,4.90823834999901,53325.03385032 2025-12-08,20:19:46.000,342,11061927,13205,0,1765225185,13021.556965329997,466.781334209998,53325.05481168 2025-12-08,20:19:47.000,342,11061948,12765,0,1765225186,13021.550229020002,4.922336609997728,53324.99891472 2025-12-08,20:19:48.000,342,11061989,12925,0,1765225187,13021.516547469997,466.8306781200008,53325.03385032 2025-12-08,20:19:49.000,342,11061944,12885,0,1765225188,13021.530020090002,466.78838334000466,53324.970966240006 2025-12-08,20:19:50.000,342,11061942,12685,0,1765225189,13021.509811160002,4.950533130002441,53324.99891472 2025-12-08,20:19:51.000,342,11061990,12725,0,1765225190,13021.489602230002,4.922336609997728,53325.00590184 2025-12-08,20:19:52.000,342,11061993,12925,0,1765225191,13021.550229020002,4.950533130002441,53325.00590184 2025-12-08,20:19:53.000,342,11061945,13085,0,1765225192,13021.536756399997,4.9293857400043635,53325.03385032 2025-12-08,20:19:54.000,342,11061941,12965,0,1765225193,13021.503074849992,5.00692617000459,53325.01288896001 2025-12-08,20:19:55.000,342,11061949,12805,0,1765225194,13021.489602230002,466.7672359499993,53324.950004880004 2025-12-08,20:19:56.000,342,11062000,12725,0,1765225195,13021.503074849992,4.950533130002441,53324.970966240006 2025-12-08,20:19:57.000,342,11061997,12765,0,1765225196,13021.509811160002,4.901189219999651,53324.98494048 2025-12-08,20:19:58.000,342,11061958,12685,0,1765225197,13021.530020090002,466.8165798600021,53325.08276016001 2025-12-08,20:19:59.000,342,11061954,12885,0,1765225198,13021.523283779992,466.78838334000466,53324.99192760001 2025-12-08,20:20:00.000,342,11061913,12885,0,1765225199,13021.516547469997,4.915287479998369,53324.98494048 2025-12-08,20:20:01.000,342,11061897,12805,0,1765225200,13021.516547469997,4.887090960000933,53325.0268632 2025-12-08,20:20:02.000,342,11061943,13005,0,1765225201,13021.523283779992,4.943484000003082,53324.97795336 2025-12-08,20:20:03.000,342,11061980,12965,0,1765225202,13021.536756399997,4.9575822600018,53325.00590184 2025-12-08,20:20:04.000,342,11061909,12645,0,1765225203,13021.536756399997,4.936434870003723,53324.94301776001 2025-12-08,20:20:05.000,342,11061969,12925,0,1765225204,13021.530020090002,4.9575822600018,53324.970966240006 2025-12-08,20:20:06.000,342,11061940,12885,0,1765225205,13021.563701639992,928.6614792000037,53324.97795336 2025-12-08,20:20:07.000,342,11061914,12845,0,1765225206,13021.563701639992,466.8306781200008,53324.96397912001 2025-12-08,20:20:08.000,342,11061985,12845,0,1765225207,13021.556965329997,466.82362899000145,53325.03385032 2025-12-08,20:20:09.000,342,11061986,13005,0,1765225208,13021.563701639992,4.901189219999651,53324.99192760001 2025-12-08,20:20:10.000,342,11061884,13005,0,1765225209,13021.523283779992,4.922336609997728,53325.06179880001 2025-12-08,20:20:11.000,342,11061964,12765,0,1765225210,13021.577174259997,4.90823834999901,53325.04083744001 2025-12-08,20:20:12.000,342,11061930,12685,0,1765225211,13021.590646880002,4.971680520000518,53325.04083744001 2025-12-08,20:20:13.000,342,11061918,13165,0,1765225212,13021.583910569992,466.8306781200008,53325.06179880001 2025-12-08,20:20:14.000,342,11061984,12805,0,1765225213,13021.577174259997,4.971680520000518,53324.950004880004 2025-12-08,20:20:15.000,342,11061911,12805,0,1765225214,13021.577174259997,4.999877039997955,53324.970966240006 2025-12-08,20:20:16.000,342,11061927,12965,0,1765225215,13021.577174259997,928.6544300700043,53324.99891472 2025-12-08,20:20:17.000,342,11061941,13325,0,1765225216,13021.583910569992,4.922336609997728,53324.99891472 2025-12-08,20:20:18.000,342,11061915,13245,0,1765225217,13021.556965329997,4.978729649999877,53325.04083744001 2025-12-08,20:20:19.000,342,11061900,12925,0,1765225218,13021.590646880002,4.985778779999237,53324.99891472 2025-12-08,20:20:20.000,342,11061992,12965,0,1765225219,13021.617592119997,4.964631390001159,53325.00590184 2025-12-08,20:20:21.000,342,11062004,12765,0,1765225220,13021.590646880002,4.922336609997728,53324.956992 2025-12-08,20:20:22.000,342,11061970,12725,0,1765225221,13021.570437950002,4.943484000003082,53324.96397912001 2025-12-08,20:20:23.000,342,11061943,12965,0,1765225222,13021.590646880002,4.950533130002441,53324.92904352 2025-12-08,20:20:24.000,342,11061890,12805,0,1765225223,13021.637801049998,4.971680520000518,53324.99891472 2025-12-08,20:20:25.000,342,11061942,12765,0,1765225224,13021.590646880002,466.8518255099989,53324.99192760001 2025-12-08,20:20:26.000,342,11061909,12885,0,1765225225,13021.577174259997,928.6826265900017,53324.956992 2025-12-08,20:20:27.000,342,11061926,12965,0,1765225226,13021.597383189997,928.668528330003,53324.92904352 2025-12-08,20:20:28.000,342,11061889,13125,0,1765225227,13021.590646880002,466.781334209998,53324.956992 2025-12-08,20:20:29.000,342,11062013,12525,0,1765225228,13021.577174259997,4.922336609997728,53324.94301776001 2025-12-08,20:20:30.000,342,11061948,12845,0,1765225229,13021.563701639992,466.80953073000273,53324.93603064 2025-12-08,20:20:31.000,342,11061956,12765,0,1765225230,13021.583910569992,4.887090960000933,53324.91506928001 2025-12-08,20:20:32.000,342,11061971,12965,0,1765225231,13021.570437950002,4.901189219999651,53324.956992 2025-12-08,20:20:33.000,342,11061900,13005,0,1765225232,13021.556965329997,4.844796180004778,53324.950004880004 2025-12-08,20:20:34.000,342,11061940,12965,0,1765225233,13021.583910569992,4.858894440003496,53324.94301776001 2025-12-08,20:20:35.000,342,11061932,13005,0,1765225234,13021.583910569992,466.6826463899997,53324.8871208 2025-12-08,20:20:36.000,342,11061939,12765,0,1765225235,13021.563701639992,4.844796180004778,53324.922056400006 2025-12-08,20:20:37.000,342,11061911,12885,0,1765225236,13021.530020090002,4.858894440003496,53324.956992 2025-12-08,20:20:38.000,342,11061902,12725,0,1765225237,13021.610855810002,466.6826463899997,53324.92904352 2025-12-08,20:20:39.000,342,11062007,12885,0,1765225238,13021.597383189997,4.802501400001347,53324.970966240006 2025-12-08,20:20:40.000,342,11061958,12805,0,1765225239,13021.590646880002,928.5557422499987,53324.91506928001 2025-12-08,20:20:41.000,342,11061916,12765,0,1765225240,13021.556965329997,4.7743048800039105,53324.89410792001 2025-12-08,20:20:42.000,342,11061882,12885,0,1765225241,13021.536756399997,4.788403140002629,53324.93603064 2025-12-08,20:20:43.000,342,11061978,12885,0,1765225242,13021.523283779992,466.6544498700023,53324.86615944 2025-12-08,20:20:44.000,342,11062024,12885,0,1765225243,13021.543492709992,466.6826463899997,53324.8871208 2025-12-08,20:20:45.000,342,11061977,12885,0,1765225244,13021.577174259997,928.5063983400032,53324.922056400006 2025-12-08,20:20:46.000,342,11061949,12765,0,1765225245,13021.523283779992,4.78135401000327,53324.89410792001 2025-12-08,20:20:47.000,342,11061891,12885,0,1765225246,13021.543492709992,4.739059229999839,53324.922056400006 2025-12-08,20:20:48.000,342,11061965,12965,0,1765225247,13021.543492709992,4.703813580003043,53324.94301776001 2025-12-08,20:20:49.000,342,11061967,13285,0,1765225248,13021.590646880002,4.73201010000048,53324.901095040004 2025-12-08,20:20:50.000,342,11061916,12965,0,1765225249,13021.550229020002,928.4570544300004,53324.85917232 2025-12-08,20:20:51.000,342,11061906,12885,0,1765225250,13021.550229020002,1390.3512976800048,53324.901095040004 2025-12-08,20:20:52.000,342,11061882,12965,0,1765225251,13021.577174259997,4.703813580003043,53324.91506928001 2025-12-08,20:20:53.000,342,11061976,12765,0,1765225252,13021.563701639992,928.4359070400023,53324.85917232 2025-12-08,20:20:54.000,342,11061939,12765,0,1765225253,13021.543492709992,928.4923000800045,53324.852185200005 2025-12-08,20:20:55.000,342,11061951,12965,0,1765225254,13021.577174259997,4.724960970001121,53324.901095040004 2025-12-08,20:20:56.000,342,11061935,13045,0,1765225255,13021.563701639992,4.724960970001121,53324.88013368 2025-12-08,20:20:57.000,342,11061985,13125,0,1765225256,13021.556965329997,4.746108359999198,53324.92904352 2025-12-08,20:20:58.000,342,11061910,13085,0,1765225257,13021.563701639992,4.689715320004325,53324.86615944 2025-12-08,20:20:59.000,342,11061967,13125,0,1765225258,13021.577174259997,4.661518799999612,53324.93603064 2025-12-08,20:21:00.000,342,11061943,12965,0,1765225259,13021.577174259997,4.724960970001121,53324.901095040004 2025-12-08,20:21:01.000,342,11062012,12765,0,1765225260,13021.570437950002,4.739059229999839,53324.89410792001 2025-12-08,20:21:02.000,342,11061964,12965,0,1765225261,13021.556965329997,4.73201010000048,53324.92904352 2025-12-08,20:21:03.000,342,11061928,13045,0,1765225262,13021.543492709992,4.689715320004325,53324.93603064 2025-12-08,20:21:04.000,342,11061901,12965,0,1765225263,13021.570437950002,4.73201010000048,53324.92904352 2025-12-08,20:21:05.000,342,11061951,13005,0,1765225264,13021.577174259997,466.6051059599995,53324.90808216 2025-12-08,20:21:06.000,342,11061928,12685,0,1765225265,13021.597383189997,4.767255750004551,53324.87314656001 2025-12-08,20:21:07.000,342,11062010,12925,0,1765225266,13021.577174259997,466.6192042199982,53324.91506928001 2025-12-08,20:21:08.000,342,11061968,12845,0,1765225267,13021.577174259997,4.73201010000048,53324.90808216 2025-12-08,20:21:09.000,342,11061961,12885,0,1765225268,13021.570437950002,466.5910077000008,53324.901095040004 2025-12-08,20:21:10.000,342,11061998,12965,0,1765225269,13021.556965329997,4.746108359999198,53324.91506928001 2025-12-08,20:21:11.000,342,11061976,12765,0,1765225270,13021.624328429993,466.61215508999885,53324.90808216 2025-12-08,20:21:12.000,342,11062029,12965,0,1765225271,13021.610855810002,4.746108359999198,53324.91506928001 2025-12-08,20:21:13.000,342,11061895,13165,0,1765225272,13021.590646880002,4.739059229999839,53324.87314656001 2025-12-08,20:21:14.000,342,11061963,12965,0,1765225273,13021.556965329997,4.739059229999839,53324.901095040004 2025-12-08,20:21:15.000,342,11061994,13285,0,1765225274,13021.610855810002,4.78135401000327,53324.89410792001 2025-12-08,20:21:16.000,342,11061923,12765,0,1765225275,13021.583910569992,4.724960970001121,53324.91506928001 2025-12-08,20:21:17.000,342,11061947,12685,0,1765225276,13021.597383189997,466.64035161000356,53324.93603064 2025-12-08,20:21:18.000,342,11061917,12965,0,1765225277,13021.610855810002,4.767255750004551,53324.87314656001 2025-12-08,20:21:19.000,342,11061982,13005,0,1765225278,13021.597383189997,466.6051059599995,53324.92904352 2025-12-08,20:21:20.000,342,11061967,13125,0,1765225279,13021.583910569992,4.724960970001121,53324.8871208 2025-12-08,20:21:21.000,342,11061900,13165,0,1765225280,13021.624328429993,928.5063983400032,53324.93603064 2025-12-08,20:21:22.000,342,11061955,13005,0,1765225281,13021.536756399997,466.57690944000205,53324.90808216 2025-12-08,20:21:23.000,342,11061975,13205,0,1765225282,13021.590646880002,4.739059229999839,53324.852185200005 2025-12-08,20:21:24.000,342,11062000,13005,0,1765225283,13021.577174259997,4.7179118400017614,53324.88013368 2025-12-08,20:21:25.000,342,11062011,12885,0,1765225284,13021.543492709992,466.59805683000013,53324.922056400006 2025-12-08,20:21:26.000,342,11061899,13125,0,1765225285,13021.556965329997,466.555762050004,53324.88013368 2025-12-08,20:21:27.000,342,11061992,12885,0,1765225286,13021.570437950002,466.56281118000334,53324.88013368 2025-12-08,20:21:28.000,342,11061966,12925,0,1765225287,13021.563701639992,4.68266618999769,53324.956992 2025-12-08,20:21:29.000,342,11061956,13005,0,1765225288,13021.597383189997,466.51346727000055,53324.901095040004 2025-12-08,20:21:30.000,342,11061940,12845,0,1765225289,13021.550229020002,466.5346146599986,53324.87314656001 2025-12-08,20:21:31.000,342,11061927,12725,0,1765225290,13021.563701639992,466.4852707500031,53324.93603064 2025-12-08,20:21:32.000,342,11061941,12805,0,1765225291,13021.563701639992,4.598076629998104,53324.88013368 2025-12-08,20:21:33.000,342,11061822,13045,0,1765225292,13021.583910569992,4.661518799999612,53324.922056400006 2025-12-08,20:21:34.000,342,11061902,12885,0,1765225293,13021.604119499993,4.640371410001535,53324.91506928001 2025-12-08,20:21:35.000,342,11061972,12765,0,1765225294,13021.577174259997,466.5064181400012,53324.94301776001 2025-12-08,20:21:36.000,342,11061917,13125,0,1765225295,13021.617592119997,4.513487069998519,53324.8871208 2025-12-08,20:21:37.000,342,11062004,12845,0,1765225296,13021.523283779992,4.640371410001535,53324.92904352 2025-12-08,20:21:38.000,342,11061985,13205,0,1765225297,13021.597383189997,4.54873272000259,53324.85917232 2025-12-08,20:21:39.000,342,11061946,12925,0,1765225298,13021.570437950002,4.555781850001949,53324.94301776001 2025-12-08,20:21:40.000,342,11061904,13125,0,1765225299,13021.536756399997,4.513487069998519,53324.90808216 2025-12-08,20:21:41.000,342,11061883,13005,0,1765225300,13021.583910569992,466.4006811900035,53324.91506928001 2025-12-08,20:21:42.000,342,11062037,13085,0,1765225301,13021.536756399997,466.337239020002,53324.90808216 2025-12-08,20:21:43.000,342,11061934,12925,0,1765225302,13021.536756399997,4.513487069998519,53324.901095040004 2025-12-08,20:21:44.000,342,11062010,12845,0,1765225303,13021.536756399997,4.485290550001082,53324.83821096 2025-12-08,20:21:45.000,342,11061928,13005,0,1765225304,13021.489602230002,4.464143160003005,53324.922056400006 2025-12-08,20:21:46.000,342,11061905,13045,0,1765225305,13021.455920679997,466.3583864100001,53324.950004880004 2025-12-08,20:21:47.000,342,11061936,13125,0,1765225306,13021.395293889997,928.2173840100004,53324.85917232 2025-12-08,20:21:48.000,342,11062032,12845,0,1765225307,13021.462656989992,4.464143160003005,53324.8871208 2025-12-08,20:21:49.000,342,11062013,12845,0,1765225308,13021.422239129992,928.1821383600036,53324.922056400006 2025-12-08,20:21:50.000,342,11061993,13045,0,1765225309,13021.422239129992,466.3090425000046,53324.88013368 2025-12-08,20:21:51.000,342,11061920,13005,0,1765225310,13021.435711749997,4.442995769997651,53324.94301776001 2025-12-08,20:21:52.000,342,11062099,13045,0,1765225311,13021.402030199992,4.485290550001082,53324.852185200005 2025-12-08,20:21:53.000,342,11061998,12965,0,1765225312,13021.354876029996,4.442995769997651,53324.88013368 2025-12-08,20:21:54.000,342,11061941,12965,0,1765225313,13021.388557580001,4.485290550001082,53324.86615944 2025-12-08,20:21:55.000,342,11062039,13125,0,1765225314,13021.415502819997,466.31609163000394,53324.83821096 2025-12-08,20:21:56.000,342,11061977,12845,0,1765225315,13021.381821269992,466.31609163000394,53324.90808216 2025-12-08,20:21:57.000,342,11061974,13125,0,1765225316,13021.368348650001,4.435946639998292,53324.78930112 2025-12-08,20:21:58.000,342,11061906,13245,0,1765225317,13021.368348650001,4.4570940300036455,53324.803275360006 2025-12-08,20:21:59.000,342,11062052,13125,0,1765225318,13021.334667099996,4.450044900004286,53324.956992 2025-12-08,20:22:00.000,342,11061994,13045,0,1765225319,13021.381821269992,4.513487069998519,53324.92904352 2025-12-08,20:22:01.000,342,11061964,12925,0,1765225320,13021.321194479991,4.513487069998519,53324.8172496 2025-12-08,20:22:02.000,342,11062032,13085,0,1765225321,13021.375084959996,466.31609163000394,53324.76135264 2025-12-08,20:22:03.000,342,11061933,13165,0,1765225322,13021.381821269992,4.464143160003005,53324.83821096 2025-12-08,20:22:04.000,342,11062000,13045,0,1765225323,13021.314458169996,928.1962366200023,53324.88013368 2025-12-08,20:22:05.000,342,11061969,13245,0,1765225324,13021.368348650001,4.4993888099998,53324.81026248 2025-12-08,20:22:06.000,342,11061931,13045,0,1765225325,13021.327930790001,4.485290550001082,53324.803275360006 2025-12-08,20:22:07.000,342,11062093,13005,0,1765225326,13021.307721860001,466.337239020002,53324.82423672001 2025-12-08,20:22:08.000,342,11061994,13005,0,1765225327,13021.260567689991,466.2878951099992,53324.82423672001 2025-12-08,20:22:09.000,342,11061911,12965,0,1765225328,13021.300985549991,4.485290550001082,53324.84519808001 2025-12-08,20:22:10.000,342,11062000,13045,0,1765225329,13021.300985549991,4.4993888099998,53324.8172496 2025-12-08,20:22:11.000,342,11061926,13045,0,1765225330,13021.314458169996,466.39363206000417,53324.77532688001 2025-12-08,20:22:12.000,342,11061930,13005,0,1765225331,13021.314458169996,4.527585330004513,53324.76833976 2025-12-08,20:22:13.000,342,11061959,12845,0,1765225332,13021.321194479991,4.506437939999159,53324.77532688001 2025-12-08,20:22:14.000,342,11061939,12885,0,1765225333,13021.280776619991,466.3724846699988,53324.81026248 2025-12-08,20:22:15.000,342,11062033,13045,0,1765225334,13021.260567689991,4.541683590003231,53324.77532688001 2025-12-08,20:22:16.000,342,11061967,13005,0,1765225335,13021.267304,4.555781850001949,53324.79628824001 2025-12-08,20:22:17.000,342,11061981,12925,0,1765225336,13021.267304,4.569880110000668,53324.8172496 2025-12-08,20:22:18.000,342,11061950,13085,0,1765225337,13021.22688614,1390.153922040001,53324.77532688001 2025-12-08,20:22:19.000,342,11062047,12805,0,1765225338,13021.213413519996,4.612174890004098,53324.77532688001 2025-12-08,20:22:20.000,342,11061982,12845,0,1765225339,13021.213413519996,4.640371410001535,53324.803275360006 2025-12-08,20:22:21.000,342,11061931,12885,0,1765225340,13021.22688614,4.605125760004739,53324.8172496 2025-12-08,20:22:22.000,342,11061957,13045,0,1765225341,13021.213413519996,4.598076629998104,53324.733404160004 2025-12-08,20:22:23.000,342,11062004,13045,0,1765225342,13021.24709507,928.3301700900047,53324.81026248 2025-12-08,20:22:24.000,342,11061904,13005,0,1765225343,13021.260567689991,466.47822162000375,53324.83122384 2025-12-08,20:22:25.000,342,11061974,13045,0,1765225344,13021.274040309996,466.555762050004,53324.754365520006 2025-12-08,20:22:26.000,342,11061908,12845,0,1765225345,13021.253831379996,4.626273150002817,53324.74039128 2025-12-08,20:22:27.000,342,11061985,13485,0,1765225346,13021.240358759991,4.654469670000253,53324.754365520006 2025-12-08,20:22:28.000,342,11061925,13085,0,1765225347,13021.240358759991,4.591027499998745,53324.733404160004 2025-12-08,20:22:29.000,342,11061935,13045,0,1765225348,13021.22688614,466.52756552999926,53324.72641704001 2025-12-08,20:22:30.000,342,11061972,12965,0,1765225349,13021.220149829991,4.640371410001535,53324.74039128 2025-12-08,20:22:31.000,342,11061897,13125,0,1765225350,13021.253831379996,4.626273150002817,53324.67052008 2025-12-08,20:22:32.000,342,11061975,13325,0,1765225351,13021.24709507,4.605125760004739,53324.76135264 2025-12-08,20:22:33.000,342,11062010,13085,0,1765225352,13021.24709507,466.555762050004,53324.733404160004 2025-12-08,20:22:34.000,342,11061962,13205,0,1765225353,13021.253831379996,466.51346727000055,53324.71942992 2025-12-08,20:22:35.000,342,11061965,12765,0,1765225354,13021.274040309996,4.6685679299989715,53324.76135264 2025-12-08,20:22:36.000,342,11061952,13325,0,1765225355,13021.220149829991,4.661518799999612,53324.71942992 2025-12-08,20:22:37.000,342,11061920,12965,0,1765225356,13021.240358759991,4.647420540000894,53324.77532688001 2025-12-08,20:22:38.000,342,11062013,13085,0,1765225357,13021.193204589996,4.626273150002817,53324.64955872 2025-12-08,20:22:39.000,342,11061961,13285,0,1765225358,13021.20667721,4.647420540000894,53324.71942992 2025-12-08,20:22:40.000,342,11061947,13005,0,1765225359,13021.213413519996,928.3513174800028,53324.69846856 2025-12-08,20:22:41.000,342,11061976,12885,0,1765225360,13021.193204589996,4.626273150002817,53324.66353296 2025-12-08,20:22:42.000,342,11061936,13125,0,1765225361,13021.213413519996,4.605125760004739,53324.66353296 2025-12-08,20:22:43.000,342,11062012,12885,0,1765225362,13021.260567689991,4.661518799999612,53324.635584480005 2025-12-08,20:22:44.000,342,11061999,12965,0,1765225363,13021.240358759991,466.4570742299984,53324.65654584001 2025-12-08,20:22:45.000,342,11061952,13045,0,1765225364,13021.19994089999,4.583978369999386,53324.69846856 2025-12-08,20:22:46.000,342,11061993,12925,0,1765225365,13021.213413519996,466.4711724900044,53324.70545568001 2025-12-08,20:22:47.000,342,11061948,13125,0,1765225366,13021.233622449996,4.626273150002817,53324.69846856 2025-12-08,20:22:48.000,342,11062013,13125,0,1765225367,13021.22688614,466.4218285800016,53324.67052008 2025-12-08,20:22:49.000,342,11061964,12925,0,1765225368,13021.20667721,4.555781850001949,53324.614623120004 2025-12-08,20:22:50.000,342,11062029,12845,0,1765225369,13021.18646828,466.4711724900044,53324.60763600001 2025-12-08,20:22:51.000,342,11061999,13085,0,1765225370,13021.233622449996,466.4711724900044,53324.59366176 2025-12-08,20:22:52.000,342,11061918,13125,0,1765225371,13021.213413519996,4.591027499998745,53324.66353296 2025-12-08,20:22:53.000,342,11061946,13085,0,1765225372,13021.233622449996,4.513487069998519,53324.60763600001 2025-12-08,20:22:54.000,342,11061970,13085,0,1765225373,13021.17973196999,4.485290550001082,53324.60763600001 2025-12-08,20:22:55.000,342,11061943,12965,0,1765225374,13021.16625935,466.4218285800016,53324.62161024 2025-12-08,20:22:56.000,342,11061981,13045,0,1765225375,13021.213413519996,4.541683590003231,53324.62859736001 2025-12-08,20:22:57.000,342,11061906,12925,0,1765225376,13021.233622449996,1390.1257255200035,53324.66353296 2025-12-08,20:22:58.000,342,11061962,12925,0,1765225377,13021.220149829991,4.534634460003872,53324.57968752001 2025-12-08,20:22:59.000,342,11062037,12925,0,1765225378,13021.220149829991,928.210334880001,53324.62859736001 2025-12-08,20:23:00.000,342,11061906,13125,0,1765225379,13021.233622449996,4.506437939999159,53324.635584480005 2025-12-08,20:23:01.000,342,11061949,12925,0,1765225380,13021.24709507,466.3724846699988,53324.60763600001 2025-12-08,20:23:02.000,342,11061929,13165,0,1765225381,13021.287512930001,4.520536199997878,53324.60064888 2025-12-08,20:23:03.000,342,11061927,13365,0,1765225382,13021.260567689991,4.478241420001723,53324.5727004 2025-12-08,20:23:04.000,342,11062001,13085,0,1765225383,13021.240358759991,928.1962366200023,53324.5727004 2025-12-08,20:23:05.000,342,11061972,13085,0,1765225384,13021.267304,466.3090425000046,53324.5727004 2025-12-08,20:23:06.000,342,11061930,13285,0,1765225385,13021.260567689991,4.414799250000215,53324.60064888 2025-12-08,20:23:07.000,342,11061915,13005,0,1765225386,13021.307721860001,466.3442881500014,53324.60763600001 2025-12-08,20:23:08.000,342,11061912,13045,0,1765225387,13021.287512930001,4.4570940300036455,53324.5727004 2025-12-08,20:23:09.000,342,11061903,13085,0,1765225388,13021.287512930001,466.2949442399986,53324.55872616001 2025-12-08,20:23:10.000,342,11061983,12965,0,1765225389,13021.294249239996,4.442995769997651,53324.60763600001 2025-12-08,20:23:11.000,342,11061980,12925,0,1765225390,13021.274040309996,466.3231407600033,53324.5727004 2025-12-08,20:23:12.000,342,11061912,13165,0,1765225391,13021.300985549991,4.450044900004286,53324.684494320005 2025-12-08,20:23:13.000,342,11061899,12965,0,1765225392,13021.307721860001,466.30199336999794,53324.60763600001 2025-12-08,20:23:14.000,342,11061948,12925,0,1765225393,13021.354876029996,466.2596985900018,53324.59366176 2025-12-08,20:23:15.000,342,11061887,13165,0,1765225394,13021.327930790001,4.400700990001496,53324.614623120004 2025-12-08,20:23:16.000,342,11061970,13045,0,1765225395,13021.327930790001,928.1609909699982,53324.5727004 2025-12-08,20:23:17.000,342,11061926,13005,0,1765225396,13021.348139720001,466.24560033000307,53324.53776480001 2025-12-08,20:23:18.000,342,11061902,13285,0,1765225397,13021.327930790001,928.1257453200014,53324.57968752001 2025-12-08,20:23:19.000,342,11061950,13005,0,1765225398,13021.341403409991,466.24560033000307,53324.60064888 2025-12-08,20:23:20.000,342,11061961,13245,0,1765225399,13021.341403409991,4.393651860002137,53324.60763600001 2025-12-08,20:23:21.000,342,11061907,12965,0,1765225400,13021.327930790001,4.393651860002137,53324.60763600001 2025-12-08,20:23:22.000,342,11061980,13085,0,1765225401,13021.354876029996,4.386602730002778,53324.586674640006 2025-12-08,20:23:23.000,342,11061957,13045,0,1765225402,13021.314458169996,466.23150207000435,53324.62859736001 2025-12-08,20:23:24.000,342,11061913,13125,0,1765225403,13021.334667099996,4.428897509998933,53324.60763600001 2025-12-08,20:23:26.000,342,11061922,12925,0,1765225405,13021.348139720001,4.365455340004701,53324.586674640006 2025-12-08,20:23:27.000,342,11061952,12925,0,1765225406,13021.375084959996,466.2385512000037,53324.614623120004 2025-12-08,20:23:28.000,342,11061875,13485,0,1765225407,13021.415502819997,928.1750892300042,53324.60064888 2025-12-08,20:23:29.000,342,11061938,13005,0,1765225408,13021.422239129992,466.25264946000243,53324.53776480001 2025-12-08,20:23:30.000,342,11061916,13005,0,1765225409,13021.428975440002,928.1680401000049,53324.52379056 2025-12-08,20:23:31.000,342,11061977,13205,0,1765225410,13021.395293889997,4.442995769997651,53324.57968752001 2025-12-08,20:23:32.000,342,11061900,13125,0,1765225411,13021.435711749997,4.435946639998292,53324.57968752001 2025-12-08,20:23:33.000,342,11061897,12885,0,1765225412,13021.415502819997,466.33018989000266,53324.53776480001 2025-12-08,20:23:34.000,342,11061956,13085,0,1765225413,13021.449184370002,466.2949442399986,53324.635584480005 2025-12-08,20:23:35.000,342,11061888,13045,0,1765225414,13021.415502819997,4.464143160003005,53324.53077768 2025-12-08,20:23:36.000,342,11061977,13045,0,1765225415,13021.415502819997,466.3090425000046,53324.52379056 2025-12-08,20:23:37.000,342,11061919,13125,0,1765225416,13021.476129609997,928.2173840100004,53324.54475192 2025-12-08,20:23:38.000,342,11061947,13125,0,1765225417,13021.469393300002,4.485290550001082,53324.50981632001 2025-12-08,20:23:39.000,342,11061935,13125,0,1765225418,13021.469393300002,928.2526296600045,53324.565713280004 2025-12-08,20:23:40.000,342,11061943,12925,0,1765225419,13021.516547469997,928.2526296600045,53324.55872616001 2025-12-08,20:23:41.000,342,11061963,12965,0,1765225420,13021.516547469997,466.3865829300048,53324.55872616001 2025-12-08,20:23:42.000,342,11061944,12965,0,1765225421,13021.503074849992,466.3724846699988,53324.49584208 2025-12-08,20:23:43.000,342,11061926,13125,0,1765225422,13021.509811160002,4.54873272000259,53324.516803440005 2025-12-08,20:23:44.000,342,11061923,13045,0,1765225423,13021.536756399997,466.35133728000073,53324.50981632001 2025-12-08,20:23:45.000,342,11062019,13285,0,1765225424,13021.543492709992,928.2737770500025,53324.49584208 2025-12-08,20:23:46.000,342,11062006,13085,0,1765225425,13021.556965329997,4.527585330004513,53324.53776480001 2025-12-08,20:23:47.000,342,11061911,13165,0,1765225426,13021.563701639992,4.541683590003231,53324.53776480001 2025-12-08,20:23:48.000,342,11061950,13045,0,1765225427,13021.597383189997,466.45002509999904,53324.53077768 2025-12-08,20:23:49.000,342,11061960,13325,0,1765225428,13021.536756399997,4.583978369999386,53324.5028292 2025-12-08,20:23:50.000,342,11061941,13125,0,1765225429,13021.556965329997,4.576929240000027,53324.516803440005 2025-12-08,20:23:51.000,342,11062023,13085,0,1765225430,13021.583910569992,466.47822162000375,53324.516803440005 2025-12-08,20:23:52.000,342,11061968,13125,0,1765225431,13021.570437950002,4.605125760004739,53324.5727004 2025-12-08,20:23:53.000,342,11061993,13005,0,1765225432,13021.604119499993,466.4852707500031,53324.55173904 2025-12-08,20:23:54.000,342,11061925,13085,0,1765225433,13021.604119499993,4.583978369999386,53324.53776480001 2025-12-08,20:23:55.000,342,11061903,13245,0,1765225434,13021.597383189997,4.591027499998745,53324.48885496001 2025-12-08,20:23:56.000,342,11061966,12885,0,1765225435,13021.610855810002,466.5064181400012,53324.50981632001 2025-12-08,20:23:57.000,342,11061926,12885,0,1765225436,13021.651273670002,466.5064181400012,53324.48885496001 2025-12-08,20:23:58.000,342,11061925,13045,0,1765225437,13021.658009979998,4.6192240200034576,53324.52379056 2025-12-08,20:23:59.000,342,11061894,13125,0,1765225438,13021.617592119997,4.612174890004098,53324.50981632001 2025-12-08,20:24:00.000,342,11061957,13125,0,1765225439,13021.637801049998,466.4852707500031,53324.50981632001 2025-12-08,20:24:01.000,342,11061960,13045,0,1765225440,13021.617592119997,4.605125760004739,53324.5028292 2025-12-08,20:24:02.000,342,11061897,13085,0,1765225441,13021.617592119997,466.49231988000247,53324.50981632001 2025-12-08,20:24:03.000,342,11061938,13445,0,1765225442,13021.617592119997,4.647420540000894,53324.53776480001 2025-12-08,20:24:04.000,342,11061914,13005,0,1765225443,13021.631064740002,466.49936901000183,53324.57968752001 2025-12-08,20:24:05.000,342,11061894,12965,0,1765225444,13021.604119499993,466.49231988000247,53324.55872616001 2025-12-08,20:24:06.000,342,11061952,12965,0,1765225445,13021.570437950002,4.591027499998745,53324.516803440005 2025-12-08,20:24:07.000,342,11061944,12845,0,1765225446,13021.637801049998,466.47822162000375,53324.52379056 2025-12-08,20:24:08.000,342,11061911,12965,0,1765225447,13021.658009979998,4.598076629998104,53324.516803440005 2025-12-08,20:24:09.000,342,11061955,12925,0,1765225448,13021.678218909998,4.5628309800013085,53324.5028292 2025-12-08,20:24:10.000,342,11061913,13125,0,1765225449,13021.644537359993,466.4570742299984,53324.53077768 2025-12-08,20:24:11.000,342,11061996,13085,0,1765225450,13021.617592119997,4.591027499998745,53324.54475192 2025-12-08,20:24:12.000,342,11061958,13045,0,1765225451,13021.617592119997,1390.1821185599983,53324.55173904 2025-12-08,20:24:13.000,342,11061902,13045,0,1765225452,13021.631064740002,4.555781850001949,53324.55872616001 2025-12-08,20:24:14.000,342,11061921,13245,0,1765225453,13021.631064740002,4.591027499998745,53324.5727004 2025-12-08,20:24:15.000,342,11061917,13125,0,1765225454,13021.604119499993,928.2667279200032,53324.586674640006 2025-12-08,20:24:16.000,342,11061958,13125,0,1765225455,13021.610855810002,466.42887771000096,53324.54475192 2025-12-08,20:24:17.000,342,11061907,13045,0,1765225456,13021.583910569992,466.42887771000096,53324.565713280004 2025-12-08,20:24:18.000,342,11061949,13165,0,1765225457,13021.550229020002,4.527585330004513,53324.5727004 2025-12-08,20:24:19.000,342,11061977,13325,0,1765225458,13021.577174259997,4.485290550001082,53324.52379056 2025-12-08,20:24:20.000,342,11061881,13205,0,1765225459,13021.583910569992,4.485290550001082,53324.565713280004 2025-12-08,20:24:21.000,342,11061948,13285,0,1765225460,13021.563701639992,4.471192290002364,53324.5727004 2025-12-08,20:24:22.000,342,11061921,13125,0,1765225461,13021.556965329997,466.33018989000266,53324.53077768 2025-12-08,20:24:23.000,342,11061915,13165,0,1765225462,13021.556965329997,4.435946639998292,53324.565713280004 2025-12-08,20:24:24.000,342,11061900,13125,0,1765225463,13021.563701639992,4.464143160003005,53324.516803440005 2025-12-08,20:24:25.000,342,11061958,13085,0,1765225464,13021.590646880002,466.2949442399986,53324.5028292 2025-12-08,20:24:26.000,342,11062009,12885,0,1765225465,13021.550229020002,4.414799250000215,53324.48885496001 2025-12-08,20:24:27.000,342,11061912,13445,0,1765225466,13021.509811160002,466.3231407600033,53324.48186784 2025-12-08,20:24:28.000,342,11061944,13005,0,1765225467,13021.543492709992,4.4077501200008555,53324.516803440005 2025-12-08,20:24:29.000,342,11061903,13205,0,1765225468,13021.523283779992,4.386602730002778,53324.53077768 2025-12-08,20:24:30.000,342,11061845,13125,0,1765225469,13021.530020090002,466.2737968500005,53324.565713280004 2025-12-08,20:24:31.000,342,11061953,13165,0,1765225470,13021.496338539997,4.386602730002778,53324.53776480001 2025-12-08,20:24:32.000,342,11061958,13285,0,1765225471,13021.523283779992,4.37250447000406,53324.55173904 2025-12-08,20:24:33.000,342,11061910,13205,0,1765225472,13021.482865919992,4.365455340004701,53324.516803440005 2025-12-08,20:24:34.000,342,11061938,13165,0,1765225473,13021.476129609997,4.3513570799987065,53324.53776480001 2025-12-08,20:24:35.000,342,11061948,13165,0,1765225474,13021.516547469997,4.3020131700031925,53324.565713280004 2025-12-08,20:24:36.000,342,11061861,13165,0,1765225475,13021.455920679997,4.309062300002552,53324.5028292 2025-12-08,20:24:37.000,342,11061893,12965,0,1765225476,13021.476129609997,4.3020131700031925,53324.52379056 2025-12-08,20:24:38.000,342,11061937,13085,0,1765225477,13021.449184370002,4.330209690000629,53324.53077768 2025-12-08,20:24:39.000,342,11061916,13125,0,1765225478,13021.428975440002,4.32316056000127,53324.516803440005 2025-12-08,20:24:40.000,342,11061942,12925,0,1765225479,13021.449184370002,466.13986337999813,53324.516803440005 2025-12-08,20:24:41.000,342,11061989,13285,0,1765225480,13021.428975440002,4.287914910004474,53324.586674640006 2025-12-08,20:24:42.000,342,11061903,13325,0,1765225481,13021.381821269992,466.1610107700035,53324.5727004 2025-12-08,20:24:43.000,342,11061921,13125,0,1765225482,13021.402030199992,4.294964040003833,53324.55872616001 2025-12-08,20:24:44.000,342,11061904,13045,0,1765225483,13021.388557580001,466.10461773000134,53324.516803440005 2025-12-08,20:24:45.000,342,11061965,13005,0,1765225484,13021.361612339992,4.217423610003607,53324.53776480001 2025-12-08,20:24:46.000,342,11061937,12965,0,1765225485,13021.334667099996,4.224472740002966,53324.57968752001 2025-12-08,20:24:47.000,342,11061905,13045,0,1765225486,13021.321194479991,466.0905194700026,53324.53077768 2025-12-08,20:24:48.000,342,11061887,13005,0,1765225487,13021.280776619991,4.231521870002325,53324.50981632001 2025-12-08,20:24:49.000,342,11061895,12965,0,1765225488,13021.294249239996,4.210374480004248,53324.49584208 2025-12-08,20:24:50.000,342,11061957,13125,0,1765225489,13021.321194479991,466.097568600002,53324.5028292 2025-12-08,20:24:51.000,342,11061906,12925,0,1765225490,13021.253831379996,4.1962762199982535,53324.50981632001 2025-12-08,20:24:52.000,342,11061980,13285,0,1765225491,13021.20667721,466.04117555999983,53324.45391936 2025-12-08,20:24:53.000,342,11061939,13285,0,1765225492,13021.213413519996,466.0270773000011,53324.45391936 2025-12-08,20:24:54.000,342,11061996,13085,0,1765225493,13021.18646828,4.189227089998894,53324.467893600005 2025-12-08,20:24:55.000,342,11061909,12965,0,1765225494,13021.172995659996,4.1962762199982535,53324.446932240004 2025-12-08,20:24:56.000,342,11061914,12925,0,1765225495,13021.16625935,927.8931240300008,53324.446932240004 2025-12-08,20:24:57.000,342,11061972,12965,0,1765225496,13021.15952303999,1389.752121630001,53324.432958 2025-12-08,20:24:58.000,342,11061915,13285,0,1765225497,13021.152786729996,4.153981440002099,53324.418983760006 2025-12-08,20:24:59.000,342,11061940,13165,0,1765225498,13021.152786729996,4.153981440002099,53324.39103528001 2025-12-08,20:25:00.000,342,11061891,13285,0,1765225499,13021.112368869995,466.02002817000175,53324.432958 2025-12-08,20:25:01.000,342,11061962,13245,0,1765225500,13021.08542363,4.1469323100027395,53324.398022400004 2025-12-08,20:25:02.000,342,11061974,12925,0,1765225501,13021.04500577,927.9213205499982,53324.432958 2025-12-08,20:25:03.000,342,11061886,13005,0,1765225502,13021.02479684,4.203325350004889,53324.42597088 2025-12-08,20:25:04.000,342,11061938,13165,0,1765225503,13021.00458791,4.189227089998894,53324.43994512001 2025-12-08,20:25:05.000,342,11061946,13125,0,1765225504,13020.970906359995,927.9213205499982,53324.39103528001 2025-12-08,20:25:06.000,342,11061955,13205,0,1765225505,13020.96417005,927.9001731600001,53324.432958 2025-12-08,20:25:07.000,342,11061874,12965,0,1765225506,13020.97764266999,4.182177959999535,53324.40500952 2025-12-08,20:25:08.000,342,11061941,13005,0,1765225507,13021.00458791,927.879025770002,53324.43994512001 2025-12-08,20:25:09.000,342,11061962,13165,0,1765225508,13020.93722480999,466.04117555999983,53324.3281512 2025-12-08,20:25:10.000,342,11061953,13045,0,1765225509,13020.91701587999,466.03412643000047,53324.39103528001 2025-12-08,20:25:11.000,342,11061970,12845,0,1765225510,13020.91701587999,466.05527381999855,53324.39103528001 2025-12-08,20:25:12.000,342,11061954,13005,0,1765225511,13020.890070639995,4.210374480004248,53324.34212544001 2025-12-08,20:25:14.000,342,11061961,13045,0,1765225513,13020.8631254,466.0623229499979,53324.398022400004 2025-12-08,20:25:15.000,342,11061985,12965,0,1765225514,13020.84291647,4.1962762199982535,53324.34212544001 2025-12-08,20:25:16.000,342,11061961,12965,0,1765225515,13020.809234919994,466.05527381999855,53324.37007392001 2025-12-08,20:25:17.000,342,11061944,12965,0,1765225516,13020.802498609999,466.0764212100039,53324.37007392001 2025-12-08,20:25:18.000,342,11061951,13205,0,1765225517,13020.77555336999,4.224472740002966,53324.37706104 2025-12-08,20:25:19.000,342,11061970,13005,0,1765225518,13020.79576229999,4.217423610003607,53324.35609968 2025-12-08,20:25:20.000,342,11061943,13045,0,1765225519,13020.741871819999,466.1116668600007,53324.33513832 2025-12-08,20:25:21.000,342,11061869,13205,0,1765225520,13020.77555336999,927.9777135900003,53324.37706104 2025-12-08,20:25:22.000,342,11061922,12925,0,1765225521,13020.762080749999,466.10461773000134,53324.29321560001 2025-12-08,20:25:23.000,342,11061920,13125,0,1765225522,13020.789025989994,4.266767519999121,53324.34212544001 2025-12-08,20:25:24.000,342,11061958,13405,0,1765225523,13020.748608129994,466.14691251000477,53324.300202720005 2025-12-08,20:25:25.000,342,11061950,13125,0,1765225524,13020.674508719989,466.1751090300022,53324.35609968 2025-12-08,20:25:26.000,342,11061932,13125,0,1765225525,13020.694717649989,4.294964040003833,53324.32116408001 2025-12-08,20:25:27.000,342,11061896,13045,0,1765225526,13020.674508719989,4.3020131700031925,53324.230331520004 2025-12-08,20:25:28.000,342,11061959,13285,0,1765225527,13020.661036099998,4.316111430001911,53324.24430576001 2025-12-08,20:25:29.000,342,11061983,13165,0,1765225528,13020.634090859989,4.32316056000127,53324.27225424001 2025-12-08,20:25:30.000,342,11061893,13045,0,1765225529,13020.654299789989,466.18215816000156,53324.31417696 2025-12-08,20:25:31.000,342,11061919,13085,0,1765225530,13020.640827169998,4.330209690000629,53324.27225424001 2025-12-08,20:25:32.000,342,11061974,13085,0,1765225531,13020.620618239998,4.358406209998066,53324.230331520004 2025-12-08,20:25:33.000,342,11061923,13085,0,1765225532,13020.586936689993,4.37250447000406,53324.29321560001 2025-12-08,20:25:34.000,342,11061995,13445,0,1765225533,13020.586936689993,928.097548800004,53324.33513832 2025-12-08,20:25:35.000,342,11061953,13125,0,1765225534,13020.553255139988,4.365455340004701,53324.26526712 2025-12-08,20:25:36.000,342,11061894,12765,0,1765225535,13020.546518829993,4.393651860002137,53324.28622848 2025-12-08,20:25:37.000,342,11061908,13045,0,1765225536,13020.586936689993,928.1257453200014,53324.23731864 2025-12-08,20:25:38.000,342,11061931,12925,0,1765225537,13020.546518829993,466.2385512000037,53324.230331520004 2025-12-08,20:25:39.000,342,11061966,12965,0,1765225538,13020.519573589998,466.24560033000307,53324.21635728 2025-12-08,20:25:40.000,342,11061997,13005,0,1765225539,13020.512837279988,4.393651860002137,53324.25828 2025-12-08,20:25:41.000,342,11061964,13085,0,1765225540,13020.546518829993,466.2737968500005,53324.29321560001 2025-12-08,20:25:42.000,342,11061934,13205,0,1765225541,13020.519573589998,4.400700990001496,53324.29321560001 2025-12-08,20:25:43.000,342,11061911,12925,0,1765225542,13020.546518829993,4.428897509998933,53324.230331520004 2025-12-08,20:25:44.000,342,11061997,13205,0,1765225543,13020.506100969993,4.414799250000215,53324.23731864 2025-12-08,20:25:45.000,342,11061956,13245,0,1765225544,13020.533046209988,4.435946639998292,53324.19539592 2025-12-08,20:25:46.000,342,11061983,13245,0,1765225545,13020.479155729998,928.1609909699982,53324.26526712 2025-12-08,20:25:47.000,342,11061961,13125,0,1765225546,13020.519573589998,466.3090425000046,53324.27225424001 2025-12-08,20:25:48.000,342,11061957,13125,0,1765225547,13020.526309899993,4.428897509998933,53324.22334440001 2025-12-08,20:25:49.000,342,11061914,13245,0,1765225548,13020.512837279988,466.30199336999794,53324.25828 2025-12-08,20:25:50.000,342,11061946,12885,0,1765225549,13020.499364659998,466.3231407600033,53324.20937016 2025-12-08,20:25:51.000,342,11061920,12885,0,1765225550,13020.499364659998,4.435946639998292,53324.21635728 2025-12-08,20:25:52.000,342,11061970,12965,0,1765225551,13020.479155729998,466.2949442399986,53324.17443456001 2025-12-08,20:25:53.000,342,11061964,13085,0,1765225552,13020.492628350003,928.1609909699982,53324.21635728 2025-12-08,20:25:54.000,342,11061986,13045,0,1765225553,13020.492628350003,4.421848379999574,53324.23731864 2025-12-08,20:25:55.000,342,11061942,13445,0,1765225554,13020.492628350003,1390.08343074,53324.14648608 2025-12-08,20:25:56.000,342,11061967,12965,0,1765225555,13020.479155729998,466.3442881500014,53324.230331520004 2025-12-08,20:25:57.000,342,11061979,13085,0,1765225556,13020.479155729998,466.35133728000073,53324.19539592 2025-12-08,20:25:58.000,342,11061902,13045,0,1765225557,13020.445474179993,4.520536199997878,53324.20937016 2025-12-08,20:25:59.000,342,11061915,12885,0,1765225558,13020.472419420003,4.520536199997878,53324.20937016 2025-12-08,20:26:00.000,342,11061923,13005,0,1765225559,13020.432001560002,466.37953379999817,53324.181421680005 2025-12-08,20:26:01.000,342,11061929,13285,0,1765225560,13020.418528939997,4.471192290002364,53324.1884088 2025-12-08,20:26:02.000,342,11061976,13125,0,1765225561,13020.418528939997,466.36543553999945,53324.15347320001 2025-12-08,20:26:03.000,342,11061919,12925,0,1765225562,13020.411792630002,466.4006811900035,53324.16046032 2025-12-08,20:26:04.000,342,11061961,13085,0,1765225563,13020.398320009997,466.4077303200029,53324.181421680005 2025-12-08,20:26:05.000,342,11061971,13085,0,1765225564,13020.418528939997,4.54873272000259,53324.17443456001 2025-12-08,20:26:06.000,342,11061964,13005,0,1765225565,13020.432001560002,466.42887771000096,53324.10456336001 2025-12-08,20:26:07.000,342,11062029,13125,0,1765225566,13020.432001560002,4.534634460003872,53324.17443456001 2025-12-08,20:26:08.000,342,11061977,13325,0,1765225567,13020.398320009997,4.541683590003231,53324.15347320001 2025-12-08,20:26:09.000,342,11061966,13045,0,1765225568,13020.445474179993,928.2878753100013,53324.16046032 2025-12-08,20:26:10.000,342,11061940,13085,0,1765225569,13020.411792630002,466.4359268400003,53324.111550480004 2025-12-08,20:26:11.000,342,11061943,12965,0,1765225570,13020.391583700002,466.4429759699997,53324.1185376 2025-12-08,20:26:12.000,342,11061970,12885,0,1765225571,13020.364638459992,4.598076629998104,53324.13949896 2025-12-08,20:26:13.000,342,11061967,13005,0,1765225572,13020.405056319993,4.5628309800013085,53324.16744744 2025-12-08,20:26:14.000,342,11061941,12925,0,1765225573,13020.357902149997,466.4429759699997,53324.16744744 2025-12-08,20:26:15.000,342,11061983,13005,0,1765225574,13020.398320009997,466.4077303200029,53324.132511840005 2025-12-08,20:26:16.000,342,11061911,13005,0,1765225575,13020.378111079997,4.555781850001949,53324.13949896 2025-12-08,20:26:17.000,342,11062005,13405,0,1765225576,13020.391583700002,4.583978369999386,53324.10456336001 2025-12-08,20:26:18.000,342,11061912,12925,0,1765225577,13020.378111079997,1390.1821185599983,53324.12552472001 2025-12-08,20:26:19.000,342,11061963,13045,0,1765225578,13020.364638459992,466.47822162000375,53324.12552472001 2025-12-08,20:26:20.000,342,11061903,13165,0,1765225579,13020.371374770002,4.583978369999386,53324.10456336001 2025-12-08,20:26:21.000,342,11061897,13045,0,1765225580,13020.337693219997,466.4852707500031,53324.083602000006 2025-12-08,20:26:22.000,342,11062000,12885,0,1765225581,13020.357902149997,4.541683590003231,53324.13949896 2025-12-08,20:26:23.000,342,11061945,12925,0,1765225582,13020.304011669992,4.591027499998745,53324.111550480004 2025-12-08,20:26:24.000,342,11061993,12765,0,1765225583,13020.317484289997,466.4429759699997,53324.1185376 2025-12-08,20:26:25.000,342,11061899,13045,0,1765225584,13020.310747980002,4.54873272000259,53324.12552472001 2025-12-08,20:26:26.000,342,11061903,13005,0,1765225585,13020.317484289997,4.598076629998104,53324.15347320001 2025-12-08,20:26:27.000,342,11061982,12965,0,1765225586,13020.330956910002,4.54873272000259,53324.083602000006 2025-12-08,20:26:28.000,342,11061980,13005,0,1765225587,13020.304011669992,4.576929240000027,53324.0486664 2025-12-08,20:26:29.000,342,11061950,13125,0,1765225588,13020.270330120002,466.42887771000096,53324.111550480004 2025-12-08,20:26:30.000,342,11062038,12925,0,1765225589,13020.277066429997,4.605125760004739,53324.10456336001 2025-12-08,20:26:31.000,342,11061939,12925,0,1765225590,13020.317484289997,4.591027499998745,53324.05565352001 2025-12-08,20:26:32.000,342,11061892,13245,0,1765225591,13020.310747980002,4.5628309800013085,53324.03469216001 2025-12-08,20:26:33.000,342,11061925,12965,0,1765225592,13020.304011669992,466.4218285800016,53324.06962776 2025-12-08,20:26:34.000,342,11061935,13005,0,1765225593,13020.243384879992,928.2596787900038,53324.062640640004 2025-12-08,20:26:35.000,342,11061916,13285,0,1765225594,13020.283802739992,4.520536199997878,53324.03469216001 2025-12-08,20:26:36.000,342,11061933,12925,0,1765225595,13020.277066429997,4.54873272000259,53324.1185376 2025-12-08,20:26:37.000,342,11061936,12885,0,1765225596,13020.310747980002,466.3865829300048,53324.06962776 2025-12-08,20:26:38.000,342,11061958,13205,0,1765225597,13020.256857499997,466.42887771000096,53324.05565352001 2025-12-08,20:26:39.000,342,11061986,13125,0,1765225598,13020.243384879992,4.555781850001949,53324.09058912 2025-12-08,20:26:40.000,342,11062014,13245,0,1765225599,13020.256857499997,4.54873272000259,53324.03469216001 2025-12-08,20:26:41.000,342,11061957,12885,0,1765225600,13020.243384879992,466.4006811900035,53324.04167928 2025-12-08,20:26:42.000,342,11061895,13085,0,1765225601,13020.236648569997,466.4359268400003,53324.013730800005 2025-12-08,20:26:43.000,342,11061958,13005,0,1765225602,13020.236648569997,4.555781850001949,53324.03469216001 2025-12-08,20:26:44.000,342,11061915,13165,0,1765225603,13020.216439639997,466.42887771000096,53324.083602000006 2025-12-08,20:26:45.000,342,11061873,13005,0,1765225604,13020.250121190002,4.527585330004513,53324.062640640004 2025-12-08,20:26:46.000,342,11061977,13125,0,1765225605,13020.256857499997,4.541683590003231,53324.09058912 2025-12-08,20:26:47.000,342,11061920,13085,0,1765225606,13020.270330120002,928.2737770500025,53324.07661488001 2025-12-08,20:26:48.000,342,11061890,12925,0,1765225607,13020.196230709997,4.534634460003872,53324.013730800005 2025-12-08,20:26:49.000,342,11061938,12885,0,1765225608,13020.216439639997,4.5628309800013085,53324.0486664 2025-12-08,20:26:50.000,342,11061927,13245,0,1765225609,13020.250121190002,1390.1821185599983,53324.05565352001 2025-12-08,20:26:51.000,342,11061962,13005,0,1765225610,13020.310747980002,4.555781850001949,53324.07661488001 2025-12-08,20:26:52.000,342,11061961,12965,0,1765225611,13020.304011669992,466.42887771000096,53324.00674368001 2025-12-08,20:26:53.000,342,11061967,12765,0,1765225612,13020.243384879992,466.45002509999904,53324.04167928 2025-12-08,20:26:54.000,342,11061938,12925,0,1765225613,13020.243384879992,466.4218285800016,53324.06962776 2025-12-08,20:26:55.000,342,11061897,12925,0,1765225614,13020.277066429997,4.569880110000668,53324.07661488001 2025-12-08,20:26:56.000,342,11061980,13045,0,1765225615,13020.243384879992,928.2737770500025,53324.04167928 2025-12-08,20:26:57.000,342,11061978,12925,0,1765225616,13020.250121190002,4.555781850001949,53324.04167928 2025-12-08,20:26:58.000,342,11061948,12885,0,1765225617,13020.236648569997,466.45002509999904,53324.062640640004 2025-12-08,20:26:59.000,342,11061932,13085,0,1765225618,13020.229912260002,4.591027499998745,53324.05565352001 2025-12-08,20:27:00.000,342,11061911,12925,0,1765225619,13020.236648569997,928.3654157400015,53324.04167928 2025-12-08,20:27:01.000,342,11061880,13325,0,1765225620,13020.229912260002,4.612174890004098,53323.99975656 2025-12-08,20:27:02.000,342,11061916,13005,0,1765225621,13020.236648569997,4.626273150002817,53323.99975656 2025-12-08,20:27:03.000,342,11061991,13125,0,1765225622,13020.229912260002,466.4711724900044,53324.00674368001 2025-12-08,20:27:04.000,342,11061949,13045,0,1765225623,13020.202967019992,4.626273150002817,53323.97180808 2025-12-08,20:27:05.000,342,11061962,13005,0,1765225624,13020.189494400001,466.47822162000375,53324.00674368001 2025-12-08,20:27:06.000,342,11061960,12965,0,1765225625,13020.216439639997,466.49231988000247,53324.00674368001 2025-12-08,20:27:07.000,342,11061996,13005,0,1765225626,13020.229912260002,4.6192240200034576,53324.00674368001 2025-12-08,20:27:08.000,342,11061937,13045,0,1765225627,13020.250121190002,4.6192240200034576,53324.062640640004 2025-12-08,20:27:09.000,342,11061934,13125,0,1765225628,13020.236648569997,4.633322280002176,53323.964820960005 2025-12-08,20:27:10.000,342,11061958,13165,0,1765225629,13020.256857499997,928.3936122599989,53324.00674368001 2025-12-08,20:27:11.000,342,11061911,12925,0,1765225630,13020.256857499997,4.696764450003684,53324.02071792 2025-12-08,20:27:12.000,342,11061951,13125,0,1765225631,13020.209703330002,466.56281118000334,53323.98578232001 2025-12-08,20:27:13.000,342,11061935,13085,0,1765225632,13020.223175949992,4.675617059998331,53324.04167928 2025-12-08,20:27:14.000,342,11061889,13005,0,1765225633,13020.202967019992,4.710862710002402,53324.013730800005 2025-12-08,20:27:15.000,342,11061938,12925,0,1765225634,13020.182758089992,466.59805683000013,53323.9787952 2025-12-08,20:27:16.000,342,11061990,13445,0,1765225635,13020.202967019992,4.739059229999839,53324.00674368001 2025-12-08,20:27:17.000,342,11061966,13085,0,1765225636,13020.196230709997,4.802501400001347,53323.95783384001 2025-12-08,20:27:18.000,342,11061989,13325,0,1765225637,13020.182758089992,466.66149900000164,53324.04167928 2025-12-08,20:27:19.000,342,11061901,13245,0,1765225638,13020.196230709997,4.802501400001347,53324.013730800005 2025-12-08,20:27:20.000,342,11061910,13005,0,1765225639,13020.189494400001,4.816599660000065,53323.964820960005 2025-12-08,20:27:21.000,342,11061941,13125,0,1765225640,13020.162549159992,4.802501400001347,53323.92289824 2025-12-08,20:27:22.000,342,11061923,12725,0,1765225641,13020.202967019992,1390.4288381099977,53323.9787952 2025-12-08,20:27:23.000,342,11061944,13285,0,1765225642,13020.142340229992,4.851845310004137,53323.9787952 2025-12-08,20:27:24.000,342,11061972,13005,0,1765225643,13020.122131299991,4.816599660000065,53324.02770504 2025-12-08,20:27:25.000,342,11061963,12965,0,1765225644,13020.101922369991,928.5486931199994,53323.97180808 2025-12-08,20:27:26.000,342,11061913,12965,0,1765225645,13020.122131299991,4.816599660000065,53323.99975656 2025-12-08,20:27:27.000,342,11061946,13245,0,1765225646,13020.088449750001,466.7460885600012,53324.02071792 2025-12-08,20:27:28.000,342,11062001,13045,0,1765225647,13020.088449750001,4.887090960000933,53324.013730800005 2025-12-08,20:27:29.000,342,11061919,13445,0,1765225648,13020.088449750001,466.781334209998,53323.95783384001 2025-12-08,20:27:30.000,342,11061938,12925,0,1765225649,13020.108658680001,4.9293857400043635,53323.97180808 2025-12-08,20:27:31.000,342,11061938,13045,0,1765225650,13020.061504509991,4.9575822600018,53323.99276944 2025-12-08,20:27:32.000,342,11062008,13365,0,1765225651,13020.068240820001,4.936434870003723,53323.98578232001 2025-12-08,20:27:33.000,342,11062006,13285,0,1765225652,13020.101922369991,466.8306781200008,53323.9438596 2025-12-08,20:27:34.000,342,11061955,13005,0,1765225653,13020.115394989996,4.922336609997728,53323.9438596 2025-12-08,20:27:35.000,342,11061984,12965,0,1765225654,13020.101922369991,4.943484000003082,53323.99975656 2025-12-08,20:27:36.000,342,11061968,13125,0,1765225655,13020.054768199996,4.9293857400043635,53323.99975656 2025-12-08,20:27:37.000,342,11061940,12885,0,1765225656,13020.054768199996,4.964631390001159,53323.98578232001 2025-12-08,20:27:38.000,342,11061992,12965,0,1765225657,13020.021086649991,466.8024816000034,53324.013730800005 2025-12-08,20:27:39.000,342,11061960,13165,0,1765225658,13020.00761403,4.915287479998369,53323.9787952 2025-12-08,20:27:40.000,342,11061942,12885,0,1765225659,13020.000877719991,928.7178722399985,53323.98578232001 2025-12-08,20:27:41.000,342,11061963,13085,0,1765225660,13020.00761403,4.90823834999901,53323.97180808 2025-12-08,20:27:42.000,342,11061988,13085,0,1765225661,13019.96045985999,466.83772725000017,53323.95783384001 2025-12-08,20:27:43.000,342,11061922,13205,0,1765225662,13019.973932479996,466.83772725000017,53324.00674368001 2025-12-08,20:27:44.000,342,11061951,13085,0,1765225663,13019.9874051,4.978729649999877,53323.92988536 2025-12-08,20:27:45.000,342,11061962,12925,0,1765225664,13019.973932479996,928.7390196300039,53323.97180808 2025-12-08,20:27:46.000,342,11062038,12845,0,1765225665,13019.96719617,466.78838334000466,53323.92988536 2025-12-08,20:27:47.000,342,11061996,12925,0,1765225666,13020.00761403,466.85887463999825,53323.93687248001 2025-12-08,20:27:48.000,342,11062004,13205,0,1765225667,13019.98066878999,928.760167020002,53323.99975656 2025-12-08,20:27:49.000,342,11062013,12605,0,1765225668,13019.96045985999,4.985778779999237,53323.92988536 2025-12-08,20:27:50.000,342,11061928,12885,0,1765225669,13019.953723549996,466.83772725000017,53323.9787952 2025-12-08,20:27:51.000,342,11061946,13245,0,1765225670,13019.9874051,928.6967248500005,53323.97180808 2025-12-08,20:27:52.000,342,11061943,13125,0,1765225671,13019.94025092999,4.9575822600018,53323.9438596 2025-12-08,20:27:53.000,342,11061940,12925,0,1765225672,13019.96719617,466.8659237700049,53323.98578232001 2025-12-08,20:27:54.000,342,11061970,13045,0,1765225673,13019.94025092999,466.8659237700049,53323.92988536 2025-12-08,20:27:55.000,342,11061957,13285,0,1765225674,13019.94025092999,4.971680520000518,53323.92289824 2025-12-08,20:27:56.000,342,11061956,13085,0,1765225675,13019.96719617,4.992827909998596,53323.93687248001 2025-12-08,20:27:57.000,342,11061958,13045,0,1765225676,13019.94698724,4.971680520000518,53323.95084672 2025-12-08,20:27:58.000,342,11061979,12725,0,1765225677,13019.94025092999,466.87297290000424,53323.93687248001 2025-12-08,20:27:59.000,342,11062013,13445,0,1765225678,13019.94025092999,5.049220950000745,53323.95084672 2025-12-08,20:28:00.000,342,11061996,12925,0,1765225679,13019.96045985999,5.0351226900020265,53323.915911120006 2025-12-08,20:28:01.000,342,11062002,12965,0,1765225680,13020.000877719991,5.056270080000104,53323.915911120006 2025-12-08,20:28:02.000,342,11061975,13005,0,1765225681,13019.953723549996,5.042171820001386,53323.86700128001 2025-12-08,20:28:03.000,342,11062021,13045,0,1765225682,13019.96719617,5.063319209999463,53323.894949760004 2025-12-08,20:28:04.000,342,11061938,12925,0,1765225683,13019.96045985999,5.056270080000104,53323.90193688 2025-12-08,20:28:05.000,342,11061950,12965,0,1765225684,13019.973932479996,466.9011694200017,53323.85302704 2025-12-08,20:28:06.000,342,11061922,12885,0,1765225685,13019.973932479996,5.013975300003949,53323.85302704 2025-12-08,20:28:07.000,342,11062014,12845,0,1765225686,13019.96045985999,466.9575624600038,53323.85302704 2025-12-08,20:28:08.000,342,11061966,13005,0,1765225687,13019.953723549996,5.056270080000104,53323.92988536 2025-12-08,20:28:09.000,342,11062022,13405,0,1765225688,13019.89983306999,5.105613990002894,53323.8739884 2025-12-08,20:28:10.000,342,11062003,13125,0,1765225689,13019.94698724,466.94346419999783,53323.915911120006 2025-12-08,20:28:11.000,342,11061950,12925,0,1765225690,13019.953723549996,466.92231680999976,53323.85302704 2025-12-08,20:28:12.000,342,11061989,12885,0,1765225691,13019.94025092999,5.063319209999463,53323.8739884 2025-12-08,20:28:13.000,342,11062022,12925,0,1765225692,13019.953723549996,5.070368339998822,53323.8739884 2025-12-08,20:28:14.000,342,11062000,13045,0,1765225693,13019.89983306999,5.091515730004176,53323.860014159996 2025-12-08,20:28:15.000,342,11062003,13205,0,1765225694,13019.94025092999,466.95051333000447,53323.88097552 2025-12-08,20:28:16.000,342,11061964,13245,0,1765225695,13019.913305689995,5.13381051000033,53323.860014159996 2025-12-08,20:28:17.000,342,11061999,13005,0,1765225696,13019.90656938,466.99985724,53323.83905280001 2025-12-08,20:28:18.000,342,11062040,12885,0,1765225697,13019.933514619996,5.119712250001612,53323.846039920005 2025-12-08,20:28:19.000,342,11062008,13045,0,1765225698,13019.92004199999,5.105613990002894,53323.85302704 2025-12-08,20:28:20.000,342,11062000,12845,0,1765225699,13019.913305689995,928.8588548400003,53323.81809144001 2025-12-08,20:28:21.000,342,11061983,13285,0,1765225700,13019.893096759995,467.02100462999806,53323.85302704 2025-12-08,20:28:22.000,342,11061959,12885,0,1765225701,13019.86615152,5.169056160004402,53323.81110432 2025-12-08,20:28:23.000,342,11061959,12885,0,1765225702,13019.87962413999,5.162007029997767,53323.860014159996 2025-12-08,20:28:24.000,342,11062007,13085,0,1765225703,13019.872887829995,5.1902035500024795,53323.90892400001 2025-12-08,20:28:25.000,342,11061948,13045,0,1765225704,13019.85941520999,467.05625028000213,53323.894949760004 2025-12-08,20:28:26.000,342,11061929,12885,0,1765225705,13019.84594259,928.9434443999999,53323.79014296001 2025-12-08,20:28:27.000,342,11062004,12965,0,1765225706,13019.852678899995,467.0914959299989,53323.8041172 2025-12-08,20:28:28.000,342,11061985,13005,0,1765225707,13019.852678899995,5.197252680001839,53323.8041172 2025-12-08,20:28:29.000,342,11061988,13285,0,1765225708,13019.87962413999,467.07034854000085,53323.797130080005 2025-12-08,20:28:30.000,342,11062005,12965,0,1765225709,13019.832469969995,1390.8447367800036,53323.79014296001 2025-12-08,20:28:31.000,342,11061966,13005,0,1765225710,13019.86615152,5.232498329998634,53323.79014296001 2025-12-08,20:28:32.000,342,11062007,12965,0,1765225711,13019.79878841999,5.211350940000557,53323.797130080005 2025-12-08,20:28:33.000,342,11061981,13125,0,1765225712,13019.82573366,5.225449199999275,53323.74123312001 2025-12-08,20:28:34.000,342,11061971,13325,0,1765225713,13019.79878841999,467.0914959299989,53323.74123312001 2025-12-08,20:28:35.000,342,11061968,13125,0,1765225714,13019.82573366,5.2465965900046285,53323.77616872 2025-12-08,20:28:36.000,342,11061932,13005,0,1765225715,13019.76510687,5.274793110002065,53323.75520736 2025-12-08,20:28:37.000,342,11061945,12925,0,1765225716,13019.792052109995,5.288891370000783,53323.748220240006 2025-12-08,20:28:38.000,342,11061957,13045,0,1765225717,13019.771843179995,5.2465965900046285,53323.734246 2025-12-08,20:28:39.000,342,11061945,13365,0,1765225718,13019.80552473,467.11969245000364,53323.79014296001 2025-12-08,20:28:40.000,342,11061991,13085,0,1765225719,13019.792052109995,5.310038759998861,53323.75520736 2025-12-08,20:28:41.000,342,11061958,13045,0,1765225720,13019.76510687,929.0844270000016,53323.67136192001 2025-12-08,20:28:42.000,342,11061986,13005,0,1765225721,13019.74489794,467.1901837500045,53323.77616872 2025-12-08,20:28:43.000,342,11062008,12885,0,1765225722,13019.74489794,467.2042820100032,53323.69931040001 2025-12-08,20:28:44.000,342,11061927,13005,0,1765225723,13019.73816162999,467.2113311400026,53323.72027176001 2025-12-08,20:28:45.000,342,11061990,12965,0,1765225724,13019.71795269999,5.359382670001651,53323.727258880004 2025-12-08,20:28:46.000,342,11061990,13005,0,1765225725,13019.71795269999,5.387579189999087,53323.678349040005 2025-12-08,20:28:47.000,342,11062009,13405,0,1765225726,13019.691007459995,5.380530059999728,53323.692323279996 2025-12-08,20:28:48.000,342,11061989,13165,0,1765225727,13019.66406222,467.2606750499981,53323.69931040001 2025-12-08,20:28:49.000,342,11062006,12885,0,1765225728,13019.69774376999,467.25362591999874,53323.65738768 2025-12-08,20:28:50.000,342,11061998,13445,0,1765225729,13019.67753483999,5.380530059999728,53323.71328464 2025-12-08,20:28:51.000,342,11061965,13085,0,1765225730,13019.670798529994,5.394628319998446,53323.629439200005 2025-12-08,20:28:52.000,342,11062016,13085,0,1765225731,13019.630380669994,5.36643180000101,53323.6643748 2025-12-08,20:28:53.000,342,11061976,13005,0,1765225732,13019.63711697999,5.387579189999087,53323.65040056001 2025-12-08,20:28:54.000,342,11062006,13085,0,1765225733,13019.63711697999,467.2254294000013,53323.678349040005 2025-12-08,20:28:55.000,342,11062010,13125,0,1765225734,13019.630380669994,467.28182244000345,53323.64341344 2025-12-08,20:28:56.000,342,11061914,13045,0,1765225735,13019.59669911999,5.387579189999087,53323.65040056001 2025-12-08,20:28:57.000,342,11061980,12885,0,1765225736,13019.63711697999,5.429873970002518,53323.68533616 2025-12-08,20:28:58.000,342,11061936,13045,0,1765225737,13019.589962809994,5.36643180000101,53323.65738768 2025-12-08,20:28:59.000,342,11061935,13205,0,1765225738,13019.61690804999,5.387579189999087,53323.70629752 2025-12-08,20:29:00.000,342,11061964,12965,0,1765225739,13019.59669911999,467.2254294000013,53323.6643748 2025-12-08,20:29:01.000,342,11061916,13365,0,1765225740,13019.610171739994,5.36643180000101,53323.65040056001 2025-12-08,20:29:02.000,342,11061942,13085,0,1765225741,13019.549544949994,5.394628319998446,53323.63642632 2025-12-08,20:29:03.000,342,11062031,12845,0,1765225742,13019.57649018999,5.4157757100038,53323.678349040005 2025-12-08,20:29:04.000,342,11061968,13045,0,1765225743,13019.57649018999,5.4157757100038,53323.62245208001 2025-12-08,20:29:05.000,342,11061968,12885,0,1765225744,13019.589962809994,467.26772418000473,53323.58751648 2025-12-08,20:29:06.000,342,11061984,12845,0,1765225745,13019.57649018999,467.28182244000345,53323.629439200005 2025-12-08,20:29:07.000,342,11061983,13125,0,1765225746,13019.563017569999,5.380530059999728,53323.629439200005 2025-12-08,20:29:08.000,342,11061979,13085,0,1765225747,13019.57649018999,5.36643180000101,53323.65738768 2025-12-08,20:29:09.000,342,11062019,13045,0,1765225748,13019.603435429999,467.26772418000473,53323.60847784 2025-12-08,20:29:10.000,342,11061934,13165,0,1765225749,13019.57649018999,5.408726580004441,53323.65738768 2025-12-08,20:29:11.000,342,11062034,12885,0,1765225750,13019.55628125999,467.29592070000217,53323.60847784 2025-12-08,20:29:12.000,342,11061937,13005,0,1765225751,13019.53607232999,467.23952766,53323.63642632 2025-12-08,20:29:13.000,342,11062005,13005,0,1765225752,13019.542808639999,467.2888715700028,53323.60149072001 2025-12-08,20:29:14.000,342,11061904,13245,0,1765225753,13019.53607232999,5.4016774499978055,53323.57354224001 2025-12-08,20:29:15.000,342,11061910,13085,0,1765225754,13019.610171739994,5.387579189999087,53323.57354224001 2025-12-08,20:29:16.000,342,11061962,13045,0,1765225755,13019.583226499999,5.4510213600005955,53323.55258088001 2025-12-08,20:29:17.000,342,11062016,13125,0,1765225756,13019.59669911999,5.394628319998446,53323.5945036 2025-12-08,20:29:18.000,342,11061949,13125,0,1765225757,13019.57649018999,5.380530059999728,53323.57354224001 2025-12-08,20:29:19.000,342,11061946,12805,0,1765225758,13019.57649018999,467.28182244000345,53323.57354224001 2025-12-08,20:29:20.000,342,11061960,13085,0,1765225759,13019.55628125999,5.408726580004441,53323.580529360006 2025-12-08,20:29:21.000,342,11061984,12925,0,1765225760,13019.61690804999,467.2465767899994,53323.60149072001 2025-12-08,20:29:22.000,342,11061959,13045,0,1765225761,13019.57649018999,467.2465767899994,53323.61546496 2025-12-08,20:29:23.000,342,11061926,13525,0,1765225762,13019.603435429999,467.28182244000345,53323.57354224001 2025-12-08,20:29:24.000,342,11061921,13165,0,1765225763,13019.57649018999,467.2747733100041,53323.58751648 2025-12-08,20:29:25.000,342,11061901,13005,0,1765225764,13019.62364436,467.26772418000473,53323.60847784 2025-12-08,20:29:26.000,342,11061952,13005,0,1765225765,13019.650589599994,467.28182244000345,53323.55258088001 2025-12-08,20:29:27.000,342,11062007,13045,0,1765225766,13019.630380669994,467.2465767899994,53323.56655512 2025-12-08,20:29:28.000,342,11061933,12925,0,1765225767,13019.63711697999,467.2465767899994,53323.559568000004 2025-12-08,20:29:29.000,342,11061909,13045,0,1765225768,13019.65732590999,467.2606750499981,53323.58751648 2025-12-08,20:29:30.000,342,11061955,12925,0,1765225769,13019.63711697999,467.2747733100041,53323.56655512 2025-12-08,20:29:31.000,342,11062000,13245,0,1765225770,13019.650589599994,5.408726580004441,53323.56655512 2025-12-08,20:29:32.000,342,11061889,12805,0,1765225771,13019.670798529994,467.2888715700028,53323.63642632 2025-12-08,20:29:33.000,342,11061903,13325,0,1765225772,13019.66406222,467.2888715700028,53323.61546496 2025-12-08,20:29:34.000,342,11061928,12965,0,1765225773,13019.66406222,929.1408200400037,53323.58751648 2025-12-08,20:29:35.000,342,11061998,12965,0,1765225774,13019.650589599994,5.4016774499978055,53323.54559376 2025-12-08,20:29:36.000,342,11061932,13045,0,1765225775,13019.63711697999,467.2465767899994,53323.57354224001 2025-12-08,20:29:37.000,342,11061949,12965,0,1765225776,13019.63711697999,467.29592070000217,53323.56655512 2025-12-08,20:29:38.000,342,11061970,12765,0,1765225777,13019.630380669994,467.25362591999874,53323.55258088001 2025-12-08,20:29:39.000,342,11061842,12925,0,1765225778,13019.63711697999,5.36643180000101,53323.58751648 2025-12-08,20:29:40.000,342,11061968,12885,0,1765225779,13019.64385329,5.373480930000369,53323.559568000004 2025-12-08,20:29:41.000,342,11061953,12925,0,1765225780,13019.61690804999,5.4157757100038,53323.55258088001 2025-12-08,20:29:42.000,342,11061874,12965,0,1765225781,13019.670798529994,467.2113311400026,53323.60149072001 2025-12-08,20:29:43.000,342,11061938,13085,0,1765225782,13019.63711697999,5.380530059999728,53323.58751648 2025-12-08,20:29:44.000,342,11061943,12965,0,1765225783,13019.68427115,467.2254294000013,53323.49668392 2025-12-08,20:29:45.000,342,11061949,12885,0,1765225784,13019.66406222,5.394628319998446,53323.58751648 2025-12-08,20:29:46.000,342,11061986,13125,0,1765225785,13019.66406222,467.2113311400026,53323.5945036 2025-12-08,20:29:47.000,342,11061961,13285,0,1765225786,13019.67753483999,5.373480930000369,53323.559568000004 2025-12-08,20:29:48.000,342,11061960,13005,0,1765225787,13019.65732590999,5.36643180000101,53323.559568000004 2025-12-08,20:29:49.000,342,11061892,13045,0,1765225788,13019.63711697999,5.345284410002932,53323.48270968001 2025-12-08,20:29:50.000,342,11061934,13085,0,1765225789,13019.603435429999,5.331186150004214,53323.51764528 2025-12-08,20:29:51.000,342,11061999,13085,0,1765225790,13019.589962809994,5.338235280003573,53323.51764528 2025-12-08,20:29:52.000,342,11061887,13165,0,1765225791,13019.603435429999,5.324137020004855,53323.53161952001 2025-12-08,20:29:53.000,342,11061878,12965,0,1765225792,13019.610171739994,467.1901837500045,53323.53161952001 2025-12-08,20:29:54.000,342,11061904,12965,0,1765225793,13019.610171739994,5.36643180000101,53323.47572256 2025-12-08,20:29:55.000,342,11061962,13285,0,1765225794,13019.61690804999,5.331186150004214,53323.4896968 2025-12-08,20:29:56.000,342,11062023,12925,0,1765225795,13019.603435429999,467.2465767899994,53323.53161952001 2025-12-08,20:29:57.000,342,11061998,13205,0,1765225796,13019.589962809994,5.352333540002292,53323.559568000004 2025-12-08,20:29:58.000,342,11061898,12925,0,1765225797,13019.57649018999,5.352333540002292,53323.49668392 2025-12-08,20:29:59.000,342,11061932,13005,0,1765225798,13019.57649018999,5.324137020004855,53323.57354224001 2025-12-08,20:30:00.000,342,11061913,13285,0,1765225799,13019.630380669994,467.1831346199979,53323.54559376 2025-12-08,20:30:01.000,342,11062047,12965,0,1765225800,13019.62364436,929.0632796100035,53323.51764528 2025-12-08,20:30:02.000,342,11061948,12925,0,1765225801,13019.61690804999,929.091476130001,53323.49668392 2025-12-08,20:30:03.000,342,11061907,13205,0,1765225802,13019.603435429999,5.31708788999822,53323.50367104001 2025-12-08,20:30:04.000,342,11061892,12965,0,1765225803,13019.65732590999,5.267743980002706,53323.50367104001 2025-12-08,20:30:05.000,342,11061844,12925,0,1765225804,13019.61690804999,467.1760854899985,53323.51764528 2025-12-08,20:30:06.000,342,11061968,13365,0,1765225805,13019.64385329,467.16903635999915,53323.51764528 2025-12-08,20:30:07.000,342,11061937,13285,0,1765225806,13019.650589599994,5.281842240001424,53323.4896968 2025-12-08,20:30:08.000,342,11061925,13085,0,1765225807,13019.63711697999,467.1619872299998,53323.48270968001 2025-12-08,20:30:09.000,342,11061946,12845,0,1765225808,13019.67753483999,5.31708788999822,53323.4896968 2025-12-08,20:30:10.000,342,11061911,13085,0,1765225809,13019.65732590999,5.324137020004855,53323.44078696 2025-12-08,20:30:11.000,342,11061943,12845,0,1765225810,13019.63711697999,5.310038759998861,53323.53860664 2025-12-08,20:30:12.000,342,11061890,12885,0,1765225811,13019.630380669994,467.13379071000236,53323.45476120001 2025-12-08,20:30:13.000,342,11061927,13085,0,1765225812,13019.67753483999,467.1831346199979,53323.461748320005 2025-12-08,20:30:14.000,342,11061960,13085,0,1765225813,13019.69774376999,467.19723288000387,53323.45476120001 2025-12-08,20:30:15.000,342,11061960,13125,0,1765225814,13019.69774376999,467.15493810000044,53323.50367104001 2025-12-08,20:30:16.000,342,11061993,13005,0,1765225815,13019.69774376999,929.0491813500048,53323.51764528 2025-12-08,20:30:17.000,342,11061969,13125,0,1765225816,13019.69774376999,467.1760854899985,53323.510658160005 2025-12-08,20:30:18.000,342,11061910,12965,0,1765225817,13019.711216389995,5.310038759998861,53323.54559376 2025-12-08,20:30:19.000,342,11061925,13125,0,1765225818,13019.75837055999,5.288891370000783,53323.524632399996 2025-12-08,20:30:20.000,342,11061864,13085,0,1765225819,13019.77857948999,5.232498329998634,53323.55258088001 2025-12-08,20:30:21.000,342,11061910,13005,0,1765225820,13019.74489794,5.218400069999916,53323.57354224001 2025-12-08,20:30:22.000,342,11061941,13125,0,1765225821,13019.76510687,5.239547459997993,53323.57354224001 2025-12-08,20:30:23.000,342,11061917,13005,0,1765225822,13019.77857948999,5.154957899998408,53323.56655512 2025-12-08,20:30:24.000,342,11061968,12885,0,1765225823,13019.771843179995,5.18315442000312,53323.580529360006 2025-12-08,20:30:25.000,342,11061933,13085,0,1765225824,13019.771843179995,5.154957899998408,53323.559568000004 2025-12-08,20:30:26.000,342,11061961,12845,0,1765225825,13019.77857948999,5.154957899998408,53323.53161952001 2025-12-08,20:30:27.000,342,11061922,12845,0,1765225826,13019.82573366,5.176105290003761,53323.580529360006 2025-12-08,20:30:28.000,342,11061919,13485,0,1765225827,13019.79878841999,5.218400069999916,53323.56655512 2025-12-08,20:30:29.000,342,11061926,12885,0,1765225828,13019.84594259,466.98575898000126,53323.55258088001 2025-12-08,20:30:30.000,342,11061916,13005,0,1765225829,13019.80552473,5.162007029997767,53323.46873544 2025-12-08,20:30:31.000,342,11061891,13205,0,1765225830,13019.80552473,5.169056160004402,53323.48270968001 2025-12-08,20:30:32.000,342,11061896,13125,0,1765225831,13019.7853158,5.154957899998408,53323.50367104001 2025-12-08,20:30:33.000,342,11061886,13125,0,1765225832,13019.83920627999,5.154957899998408,53323.56655512 2025-12-08,20:30:34.000,342,11061943,13005,0,1765225833,13019.832469969995,1852.6402922100024,53323.54559376 2025-12-08,20:30:35.000,342,11061930,13165,0,1765225834,13019.7853158,467.0139554999987,53323.524632399996 2025-12-08,20:30:36.000,342,11061971,13365,0,1765225835,13019.80552473,466.97166072000255,53323.510658160005 2025-12-08,20:30:37.000,342,11061972,12925,0,1765225836,13019.83920627999,5.084466600004816,53323.524632399996 2025-12-08,20:30:38.000,342,11061889,13125,0,1765225837,13019.83920627999,5.098564860003535,53323.54559376 2025-12-08,20:30:39.000,342,11061945,13045,0,1765225838,13019.832469969995,5.105613990002894,53323.55258088001 2025-12-08,20:30:40.000,342,11061979,13285,0,1765225839,13019.832469969995,5.098564860003535,53323.524632399996 2025-12-08,20:30:41.000,342,11061962,12885,0,1765225840,13019.84594259,5.056270080000104,53323.51764528 2025-12-08,20:30:42.000,342,11061921,13165,0,1765225841,13019.83920627999,466.92231680999976,53323.55258088001 2025-12-08,20:30:43.000,342,11061948,13165,0,1765225842,13019.82573366,5.084466600004816,53323.53860664 2025-12-08,20:30:44.000,342,11061972,13285,0,1765225843,13019.86615152,466.94346419999783,53323.53860664 2025-12-08,20:30:45.000,342,11061958,12965,0,1765225844,13019.88636045,466.9575624600038,53323.54559376 2025-12-08,20:30:46.000,342,11061915,12805,0,1765225845,13019.832469969995,5.042171820001386,53323.54559376 2025-12-08,20:30:47.000,342,11061914,13005,0,1765225846,13019.85941520999,5.063319209999463,53323.58751648 2025-12-08,20:30:48.000,342,11061974,13165,0,1765225847,13019.872887829995,466.9152676800004,53323.58751648 2025-12-08,20:30:49.000,342,11061889,12965,0,1765225848,13019.86615152,5.013975300003949,53323.510658160005 2025-12-08,20:30:50.000,342,11061944,13285,0,1765225849,13019.852678899995,5.021024430003308,53323.53860664 2025-12-08,20:30:51.000,342,11061894,12885,0,1765225850,13019.832469969995,466.90821855000104,53323.510658160005 2025-12-08,20:30:52.000,342,11061960,13205,0,1765225851,13019.82573366,466.8306781200008,53323.57354224001 2025-12-08,20:30:53.000,342,11061968,13085,0,1765225852,13019.832469969995,4.9575822600018,53323.57354224001 2025-12-08,20:30:54.000,342,11061922,13045,0,1765225853,13019.81899734999,4.985778779999237,53323.53860664 2025-12-08,20:30:55.000,342,11061873,13445,0,1765225854,13019.80552473,4.978729649999877,53323.5945036 2025-12-08,20:30:56.000,342,11061916,13125,0,1765225855,13019.80552473,4.9575822600018,53323.53161952001 2025-12-08,20:30:57.000,342,11061905,13085,0,1765225856,13019.82573366,4.992827909998596,53323.53161952001 2025-12-08,20:30:58.000,342,11061930,13285,0,1765225857,13019.80552473,4.985778779999237,53323.48270968001 2025-12-08,20:30:59.000,342,11061981,12845,0,1765225858,13019.792052109995,5.021024430003308,53323.51764528 2025-12-08,20:31:00.000,342,11061927,12885,0,1765225859,13019.79878841999,466.8659237700049,53323.524632399996 2025-12-08,20:31:01.000,342,11061897,12925,0,1765225860,13019.731425319995,466.8306781200008,53323.54559376 2025-12-08,20:31:02.000,342,11061930,13365,0,1765225861,13019.77857948999,466.84477637999953,53323.51764528 2025-12-08,20:31:03.000,342,11061976,13085,0,1765225862,13019.76510687,466.82362899000145,53323.559568000004 2025-12-08,20:31:04.000,342,11061950,12965,0,1765225863,13019.771843179995,5.00692617000459,53323.55258088001 2025-12-08,20:31:05.000,342,11061927,13085,0,1765225864,13019.751634249995,466.87297290000424,53323.56655512 2025-12-08,20:31:06.000,342,11061991,13125,0,1765225865,13019.771843179995,4.978729649999877,53323.55258088001 2025-12-08,20:31:07.000,342,11061972,13045,0,1765225866,13019.751634249995,928.7178722399985,53323.50367104001 2025-12-08,20:31:08.000,342,11061944,13125,0,1765225867,13019.71795269999,4.964631390001159,53323.56655512 2025-12-08,20:31:09.000,342,11061944,13045,0,1765225868,13019.711216389995,5.021024430003308,53323.54559376 2025-12-08,20:31:10.000,342,11061972,13165,0,1765225869,13019.73816162999,466.8659237700049,53323.53161952001 2025-12-08,20:31:11.000,342,11061902,13085,0,1765225870,13019.72468901,466.87297290000424,53323.5945036 2025-12-08,20:31:12.000,342,11061941,13125,0,1765225871,13019.711216389995,466.8659237700049,53323.56655512 2025-12-08,20:31:13.000,342,11061928,13085,0,1765225872,13019.70448008,466.8518255099989,53323.46873544 2025-12-08,20:31:14.000,342,11061904,13245,0,1765225873,13019.73816162999,4.985778779999237,53323.524632399996 2025-12-08,20:31:15.000,342,11061928,13005,0,1765225874,13019.66406222,466.8024816000034,53323.510658160005 2025-12-08,20:31:16.000,342,11061875,12725,0,1765225875,13019.69774376999,928.7178722399985,53323.559568000004 2025-12-08,20:31:17.000,342,11061981,13045,0,1765225876,13019.72468901,466.87297290000424,53323.47572256 2025-12-08,20:31:18.000,342,11061938,13205,0,1765225877,13019.69774376999,928.7319705000045,53323.461748320005 2025-12-08,20:31:19.000,342,11061902,13205,0,1765225878,13019.68427115,4.971680520000518,53323.510658160005 2025-12-08,20:31:20.000,342,11061985,13005,0,1765225879,13019.69774376999,4.978729649999877,53323.50367104001 2025-12-08,20:31:21.000,342,11061919,13245,0,1765225880,13019.70448008,4.971680520000518,53323.49668392 2025-12-08,20:31:22.000,342,11061970,12925,0,1765225881,13019.670798529994,4.964631390001159,53323.42681272 2025-12-08,20:31:23.000,342,11061953,12965,0,1765225882,13019.65732590999,4.978729649999877,53323.461748320005 2025-12-08,20:31:24.000,342,11061979,12925,0,1765225883,13019.630380669994,466.82362899000145,53323.43379984001 2025-12-08,20:31:25.000,342,11061958,13045,0,1765225884,13019.670798529994,4.971680520000518,53323.46873544 2025-12-08,20:31:26.000,342,11061917,12965,0,1765225885,13019.66406222,4.936434870003723,53323.48270968001 2025-12-08,20:31:27.000,342,11061970,13365,0,1765225886,13019.64385329,928.7108231099992,53323.49668392 2025-12-08,20:31:28.000,342,11061940,12965,0,1765225887,13019.65732590999,4.978729649999877,53323.510658160005 2025-12-08,20:31:29.000,342,11061929,12885,0,1765225888,13019.650589599994,4.971680520000518,53323.44777408 2025-12-08,20:31:30.000,342,11061932,13005,0,1765225889,13019.69774376999,466.8518255099989,53323.47572256 2025-12-08,20:31:31.000,342,11061927,13085,0,1765225890,13019.670798529994,4.915287479998369,53323.461748320005 2025-12-08,20:31:32.000,342,11061965,12925,0,1765225891,13019.65732590999,928.7108231099992,53323.42681272 2025-12-08,20:31:33.000,342,11061958,13005,0,1765225892,13019.65732590999,466.8165798600021,53323.49668392 2025-12-08,20:31:34.000,342,11061883,13205,0,1765225893,13019.64385329,4.915287479998369,53323.45476120001 2025-12-08,20:31:35.000,342,11061982,13005,0,1765225894,13019.603435429999,466.8024816000034,53323.38489000001 2025-12-08,20:31:36.000,342,11061874,13045,0,1765225895,13019.63711697999,4.915287479998369,53323.37790288 2025-12-08,20:31:37.000,342,11061989,13085,0,1765225896,13019.650589599994,4.9293857400043635,53323.43379984001 2025-12-08,20:31:38.000,342,11061976,12845,0,1765225897,13019.61690804999,466.7531376900006,53323.44078696 2025-12-08,20:31:39.000,342,11061983,13045,0,1765225898,13019.63711697999,466.72494117000315,53323.45476120001 2025-12-08,20:31:40.000,342,11061952,13085,0,1765225899,13019.64385329,4.887090960000933,53323.44078696 2025-12-08,20:31:41.000,342,11061855,13045,0,1765225900,13019.63711697999,4.8800418300015735,53323.412838480006 2025-12-08,20:31:42.000,342,11061893,13125,0,1765225901,13019.67753483999,4.8236487899994245,53323.38489000001 2025-12-08,20:31:43.000,342,11061970,13045,0,1765225902,13019.670798529994,4.858894440003496,53323.42681272 2025-12-08,20:31:44.000,342,11061964,13285,0,1765225903,13019.65732590999,4.851845310004137,53323.37790288 2025-12-08,20:31:45.000,342,11061891,13085,0,1765225904,13019.67753483999,4.851845310004137,53323.391877120004 2025-12-08,20:31:46.000,342,11061874,12965,0,1765225905,13019.711216389995,466.7178920400038,53323.39886424 2025-12-08,20:31:47.000,342,11061935,13045,0,1765225906,13019.691007459995,4.78135401000327,53323.44078696 2025-12-08,20:31:48.000,342,11061920,13285,0,1765225907,13019.65732590999,4.8236487899994245,53323.45476120001 2025-12-08,20:31:49.000,342,11061939,13005,0,1765225908,13019.67753483999,4.8236487899994245,53323.4198256 2025-12-08,20:31:50.000,342,11061941,12965,0,1765225909,13019.66406222,4.760206619997916,53323.38489000001 2025-12-08,20:31:51.000,342,11061959,13405,0,1765225910,13019.68427115,4.760206619997916,53323.44078696 2025-12-08,20:31:52.000,342,11061947,13245,0,1765225911,13019.71795269999,4.703813580003043,53323.37091576 2025-12-08,20:31:53.000,342,11061970,13005,0,1765225912,13019.69774376999,4.7179118400017614,53323.39886424 2025-12-08,20:31:54.000,342,11061945,13285,0,1765225913,13019.73816162999,4.710862710002402,53323.42681272 2025-12-08,20:31:55.000,342,11061963,13045,0,1765225914,13019.73816162999,466.5346146599986,53323.412838480006 2025-12-08,20:31:56.000,342,11061956,13605,0,1765225915,13019.73816162999,466.555762050004,53323.37790288 2025-12-08,20:31:57.000,342,11061963,13005,0,1765225916,13019.751634249995,4.661518799999612,53323.42681272 2025-12-08,20:31:58.000,342,11061999,12965,0,1765225917,13019.751634249995,466.52756552999926,53323.40585136001 2025-12-08,20:31:59.000,342,11061976,13005,0,1765225918,13019.77857948999,4.696764450003684,53323.45476120001 2025-12-08,20:32:00.000,342,11061978,13605,0,1765225919,13019.771843179995,466.5487129200046,53323.40585136001 2025-12-08,20:32:01.000,342,11061914,12965,0,1765225920,13019.75837055999,4.696764450003684,53323.39886424 2025-12-08,20:32:02.000,342,11061925,12925,0,1765225921,13019.771843179995,466.5346146599986,53323.391877120004 2025-12-08,20:32:03.000,342,11062019,13285,0,1765225922,13019.79878841999,466.5064181400012,53323.391877120004 2025-12-08,20:32:04.000,342,11061921,13085,0,1765225923,13019.7853158,928.3795140000002,53323.38489000001 2025-12-08,20:32:05.000,342,11061940,13085,0,1765225924,13019.792052109995,466.5205163999999,53323.412838480006 2025-12-08,20:32:06.000,342,11061946,13125,0,1765225925,13019.82573366,4.640371410001535,53323.356941519996 2025-12-08,20:32:07.000,342,11061992,13285,0,1765225926,13019.81899734999,466.4711724900044,53323.412838480006 2025-12-08,20:32:08.000,342,11061976,12845,0,1765225927,13019.832469969995,928.3724648700008,53323.37790288 2025-12-08,20:32:09.000,342,11061921,13085,0,1765225928,13019.872887829995,4.576929240000027,53323.4198256 2025-12-08,20:32:10.000,342,11061919,13085,0,1765225929,13019.852678899995,4.598076629998104,53323.38489000001 2025-12-08,20:32:11.000,342,11061905,13085,0,1765225930,13019.87962413999,4.555781850001949,53323.37091576 2025-12-08,20:32:12.000,342,11061939,13125,0,1765225931,13019.85941520999,4.612174890004098,53323.40585136001 2025-12-08,20:32:13.000,342,11061977,13125,0,1765225932,13019.89983306999,4.54873272000259,53323.39886424 2025-12-08,20:32:14.000,342,11061998,13365,0,1765225933,13019.913305689995,4.54873272000259,53323.37790288 2025-12-08,20:32:15.000,342,11061932,13045,0,1765225934,13019.94698724,4.583978369999386,53323.36392864001 2025-12-08,20:32:16.000,342,11061916,13205,0,1765225935,13019.933514619996,4.555781850001949,53323.39886424 2025-12-08,20:32:17.000,342,11061985,13085,0,1765225936,13019.973932479996,4.527585330004513,53323.38489000001 2025-12-08,20:32:18.000,342,11061981,12965,0,1765225937,13019.953723549996,4.569880110000668,53323.4198256 2025-12-08,20:32:19.000,342,11061943,13165,0,1765225938,13019.94025092999,4.5628309800013085,53323.42681272 2025-12-08,20:32:20.000,342,11062011,12885,0,1765225939,13019.94025092999,466.42887771000096,53323.42681272 2025-12-08,20:32:21.000,342,11061989,13125,0,1765225940,13019.953723549996,466.4429759699997,53323.412838480006 2025-12-08,20:32:22.000,342,11061924,13005,0,1765225941,13019.933514619996,466.4218285800016,53323.44777408 2025-12-08,20:32:23.000,342,11061945,12965,0,1765225942,13019.9874051,4.555781850001949,53323.45476120001 2025-12-08,20:32:24.000,342,11061983,12965,0,1765225943,13019.96719617,928.30197357,53323.39886424 2025-12-08,20:32:25.000,342,11061985,13085,0,1765225944,13019.953723549996,4.520536199997878,53323.412838480006 2025-12-08,20:32:26.000,342,11061975,12965,0,1765225945,13019.96719617,4.5628309800013085,53323.44777408 2025-12-08,20:32:27.000,342,11061964,12925,0,1765225946,13019.994141409996,4.534634460003872,53323.42681272 2025-12-08,20:32:28.000,342,11061972,12885,0,1765225947,13019.973932479996,4.534634460003872,53323.47572256 2025-12-08,20:32:29.000,342,11061959,12925,0,1765225948,13019.994141409996,928.2737770500025,53323.42681272 2025-12-08,20:32:30.000,342,11061992,12845,0,1765225949,13020.000877719991,466.4218285800016,53323.461748320005 2025-12-08,20:32:31.000,342,11061975,13165,0,1765225950,13019.96719617,4.5628309800013085,53323.4896968 2025-12-08,20:32:32.000,342,11061961,13005,0,1765225951,13020.02782296,4.5628309800013085,53323.50367104001 2025-12-08,20:32:33.000,342,11061950,13045,0,1765225952,13020.000877719991,4.555781850001949,53323.53860664 2025-12-08,20:32:34.000,342,11061924,13045,0,1765225953,13020.041295579991,466.4218285800016,53323.45476120001 2025-12-08,20:32:35.000,342,11061895,13245,0,1765225954,13020.000877719991,466.4006811900035,53323.49668392 2025-12-08,20:32:36.000,342,11061916,13245,0,1765225955,13020.00761403,4.541683590003231,53323.50367104001 2025-12-08,20:32:37.000,342,11061966,13245,0,1765225956,13020.04803189,4.54873272000259,53323.42681272 2025-12-08,20:32:38.000,342,11061906,13085,0,1765225957,13020.074977129996,4.576929240000027,53323.51764528 2025-12-08,20:32:39.000,342,11061902,13045,0,1765225958,13020.074977129996,4.591027499998745,53323.4896968 2025-12-08,20:32:40.000,342,11061953,13085,0,1765225959,13020.04803189,4.569880110000668,53323.510658160005 2025-12-08,20:32:41.000,342,11061919,13125,0,1765225960,13020.04803189,466.4006811900035,53323.57354224001 2025-12-08,20:32:42.000,342,11061958,13005,0,1765225961,13020.04803189,4.591027499998745,53323.510658160005 2025-12-08,20:32:43.000,342,11061908,13085,0,1765225962,13020.081713439991,4.591027499998745,53323.53860664 2025-12-08,20:32:44.000,342,11061893,12925,0,1765225963,13020.074977129996,466.4359268400003,53323.54559376 2025-12-08,20:32:45.000,342,11061923,12925,0,1765225964,13020.115394989996,4.527585330004513,53323.55258088001 2025-12-08,20:32:46.000,342,11061975,13045,0,1765225965,13020.081713439991,466.41477945000224,53323.524632399996 2025-12-08,20:32:47.000,342,11061929,12925,0,1765225966,13020.122131299991,466.4006811900035,53323.56655512 2025-12-08,20:32:48.000,342,11061964,13205,0,1765225967,13020.128867610001,4.6192240200034576,53323.580529360006 2025-12-08,20:32:49.000,342,11061928,12845,0,1765225968,13020.142340229992,466.42887771000096,53323.60149072001 2025-12-08,20:32:50.000,342,11061969,12845,0,1765225969,13020.135603919996,928.2878753100013,53323.53860664 2025-12-08,20:32:51.000,342,11061875,13245,0,1765225970,13020.169285470001,4.541683590003231,53323.55258088001 2025-12-08,20:32:52.000,342,11061954,12965,0,1765225971,13020.176021779997,466.41477945000224,53323.54559376 2025-12-08,20:32:53.000,342,11061887,13005,0,1765225972,13020.162549159992,928.2808261800019,53323.55258088001 2025-12-08,20:32:54.000,342,11061930,12845,0,1765225973,13020.169285470001,466.3724846699988,53323.580529360006 2025-12-08,20:32:55.000,342,11061955,13045,0,1765225974,13020.149076540001,4.506437939999159,53323.54559376 2025-12-08,20:32:56.000,342,11061951,13125,0,1765225975,13020.149076540001,4.4993888099998,53323.510658160005 2025-12-08,20:32:57.000,342,11061926,13045,0,1765225976,13020.182758089992,4.534634460003872,53323.629439200005 2025-12-08,20:32:58.000,342,11061980,13285,0,1765225977,13020.149076540001,4.527585330004513,53323.63642632 2025-12-08,20:32:59.000,342,11061972,12925,0,1765225978,13020.169285470001,4.492339680000441,53323.61546496 2025-12-08,20:33:00.000,342,11061969,12805,0,1765225979,13020.189494400001,466.37953379999817,53323.63642632 2025-12-08,20:33:01.000,342,11061899,13405,0,1765225980,13020.216439639997,4.478241420001723,53323.5945036 2025-12-08,20:33:02.000,342,11061945,13005,0,1765225981,13020.176021779997,466.35133728000073,53323.56655512 2025-12-08,20:33:03.000,342,11061910,12885,0,1765225982,13020.202967019992,466.36543553999945,53323.559568000004 2025-12-08,20:33:04.000,342,11061971,13085,0,1765225983,13020.176021779997,466.3724846699988,53323.61546496 2025-12-08,20:33:05.000,342,11061948,13005,0,1765225984,13020.202967019992,466.36543553999945,53323.5945036 2025-12-08,20:33:06.000,342,11061988,13445,0,1765225985,13020.196230709997,4.4993888099998,53323.62245208001 2025-12-08,20:33:07.000,342,11061928,12925,0,1765225986,13020.176021779997,4.485290550001082,53323.58751648 2025-12-08,20:33:08.000,342,11061914,13045,0,1765225987,13020.169285470001,466.33018989000266,53323.56655512 2025-12-08,20:33:09.000,342,11061916,13085,0,1765225988,13020.182758089992,4.4993888099998,53323.60847784 2025-12-08,20:33:10.000,342,11061898,12925,0,1765225989,13020.142340229992,466.3583864100001,53323.54559376 2025-12-08,20:33:11.000,342,11061930,13125,0,1765225990,13020.189494400001,4.471192290002364,53323.5945036 2025-12-08,20:33:12.000,342,11061934,13125,0,1765225991,13020.162549159992,4.4993888099998,53323.57354224001 2025-12-08,20:33:13.000,342,11061959,13045,0,1765225992,13020.189494400001,466.3724846699988,53323.629439200005 2025-12-08,20:33:14.000,342,11061926,13085,0,1765225993,13020.135603919996,4.492339680000441,53323.61546496 2025-12-08,20:33:15.000,342,11061895,13045,0,1765225994,13020.149076540001,466.35133728000073,53323.61546496 2025-12-08,20:33:16.000,342,11061895,13045,0,1765225995,13020.128867610001,4.478241420001723,53323.61546496 2025-12-08,20:33:17.000,342,11061973,12925,0,1765225996,13020.169285470001,466.31609163000394,53323.65738768 2025-12-08,20:33:18.000,342,11061966,13045,0,1765225997,13020.108658680001,4.4570940300036455,53323.61546496 2025-12-08,20:33:19.000,342,11061950,12965,0,1765225998,13020.101922369991,4.450044900004286,53323.61546496 2025-12-08,20:33:20.000,342,11061909,13005,0,1765225999,13020.149076540001,466.337239020002,53323.629439200005 2025-12-08,20:33:21.000,342,11061922,12845,0,1765226000,13020.176021779997,466.30199336999794,53323.65040056001 2025-12-08,20:33:22.000,342,11061893,13045,0,1765226001,13020.135603919996,4.421848379999574,53323.629439200005 2025-12-08,20:33:23.000,342,11061974,13085,0,1765226002,13020.128867610001,4.386602730002778,53323.65040056001 2025-12-08,20:33:24.000,342,11061902,12765,0,1765226003,13020.142340229992,1390.0199885699985,53323.65040056001 2025-12-08,20:33:25.000,342,11061967,13085,0,1765226004,13020.162549159992,4.379553600003419,53323.65040056001 2025-12-08,20:33:26.000,342,11061909,13365,0,1765226005,13020.108658680001,4.393651860002137,53323.580529360006 2025-12-08,20:33:27.000,342,11061950,13125,0,1765226006,13020.081713439991,4.393651860002137,53323.65738768 2025-12-08,20:33:28.000,342,11061935,12965,0,1765226007,13020.122131299991,928.1468927099995,53323.65040056001 2025-12-08,20:33:29.000,342,11061942,12805,0,1765226008,13020.162549159992,4.400700990001496,53323.5945036 2025-12-08,20:33:30.000,342,11061899,13245,0,1765226009,13020.162549159992,928.1257453200014,53323.58751648 2025-12-08,20:33:31.000,342,11061889,13125,0,1765226010,13020.149076540001,466.2737968500005,53323.60149072001 2025-12-08,20:33:32.000,342,11061959,13045,0,1765226011,13020.162549159992,466.26674772000115,53323.55258088001 2025-12-08,20:33:33.000,342,11061995,12805,0,1765226012,13020.202967019992,4.365455340004701,53323.58751648 2025-12-08,20:33:34.000,342,11061947,13005,0,1765226013,13020.155812849996,928.1327944500008,53323.629439200005 2025-12-08,20:33:35.000,342,11062009,13245,0,1765226014,13020.149076540001,4.393651860002137,53323.60847784 2025-12-08,20:33:36.000,342,11061921,12965,0,1765226015,13020.196230709997,4.393651860002137,53323.65040056001 2025-12-08,20:33:37.000,342,11061914,13125,0,1765226016,13020.169285470001,4.37250447000406,53323.62245208001 2025-12-08,20:33:38.000,342,11061989,13125,0,1765226017,13020.155812849996,4.4077501200008555,53323.5945036 2025-12-08,20:33:39.000,342,11061944,12965,0,1765226018,13020.196230709997,4.386602730002778,53323.60847784 2025-12-08,20:33:40.000,342,11061961,13045,0,1765226019,13020.202967019992,928.097548800004,53323.64341344 2025-12-08,20:33:41.000,342,11061917,12925,0,1765226020,13020.202967019992,466.24560033000307,53323.629439200005 2025-12-08,20:33:42.000,342,11061886,13285,0,1765226021,13020.196230709997,466.28084597999987,53323.61546496 2025-12-08,20:33:43.000,342,11061911,13205,0,1765226022,13020.196230709997,4.4077501200008555,53323.692323279996 2025-12-08,20:33:44.000,342,11061963,13085,0,1765226023,13020.209703330002,466.2949442399986,53323.61546496 2025-12-08,20:33:45.000,342,11061991,12965,0,1765226024,13020.176021779997,4.421848379999574,53323.678349040005 2025-12-08,20:33:46.000,342,11061925,13125,0,1765226025,13020.202967019992,4.400700990001496,53323.629439200005 2025-12-08,20:33:47.000,342,11061970,12925,0,1765226026,13020.182758089992,4.4570940300036455,53323.63642632 2025-12-08,20:33:48.000,342,11061932,12805,0,1765226027,13020.236648569997,928.189187490003,53323.678349040005 2025-12-08,20:33:49.000,342,11061890,13125,0,1765226028,13020.182758089992,4.520536199997878,53323.63642632 2025-12-08,20:33:50.000,342,11061990,13045,0,1765226029,13020.216439639997,4.471192290002364,53323.65040056001 2025-12-08,20:33:51.000,342,11061952,13085,0,1765226030,13020.209703330002,4.471192290002364,53323.63642632 2025-12-08,20:33:52.000,342,11061956,12965,0,1765226031,13020.189494400001,4.4570940300036455,53323.67136192001 2025-12-08,20:33:53.000,342,11061969,12925,0,1765226032,13020.229912260002,4.492339680000441,53323.63642632 2025-12-08,20:33:54.000,342,11061893,13045,0,1765226033,13020.236648569997,4.4570940300036455,53323.72027176001 2025-12-08,20:33:55.000,342,11061949,13085,0,1765226034,13020.263593809992,4.4993888099998,53323.734246 2025-12-08,20:33:56.000,342,11061956,13085,0,1765226035,13020.223175949992,4.492339680000441,53323.65040056001 2025-12-08,20:33:57.000,342,11061993,12885,0,1765226036,13020.263593809992,466.3865829300048,53323.68533616 2025-12-08,20:33:58.000,342,11061939,13125,0,1765226037,13020.310747980002,466.37953379999817,53323.69931040001 2025-12-08,20:33:59.000,342,11061948,12685,0,1765226038,13020.277066429997,466.37953379999817,53323.63642632 2025-12-08,20:34:00.000,342,11061901,13045,0,1765226039,13020.243384879992,4.541683590003231,53323.71328464 2025-12-08,20:34:01.000,342,11061948,12925,0,1765226040,13020.277066429997,466.39363206000417,53323.692323279996 2025-12-08,20:34:02.000,342,11061943,13285,0,1765226041,13020.277066429997,466.4006811900035,53323.70629752 2025-12-08,20:34:03.000,342,11062019,13005,0,1765226042,13020.243384879992,4.541683590003231,53323.69931040001 2025-12-08,20:34:04.000,342,11062029,13045,0,1765226043,13020.270330120002,4.534634460003872,53323.6643748 2025-12-08,20:34:05.000,342,11061943,13005,0,1765226044,13020.223175949992,928.30197357,53323.71328464 2025-12-08,20:34:06.000,342,11061950,12925,0,1765226045,13020.243384879992,4.555781850001949,53323.68533616 2025-12-08,20:34:07.000,342,11061977,13005,0,1765226046,13020.202967019992,4.569880110000668,53323.70629752 2025-12-08,20:34:08.000,342,11062048,13365,0,1765226047,13020.216439639997,466.47822162000375,53323.76219448 2025-12-08,20:34:09.000,342,11061924,13125,0,1765226048,13020.209703330002,4.598076629998104,53323.692323279996 2025-12-08,20:34:10.000,342,11061936,13085,0,1765226049,13020.202967019992,4.626273150002817,53323.70629752 2025-12-08,20:34:11.000,342,11061982,12965,0,1765226050,13020.223175949992,4.583978369999386,53323.70629752 2025-12-08,20:34:12.000,342,11061996,12965,0,1765226051,13020.223175949992,4.605125760004739,53323.692323279996 2025-12-08,20:34:13.000,342,11061971,13005,0,1765226052,13020.216439639997,4.626273150002817,53323.69931040001 2025-12-08,20:34:14.000,342,11062017,12965,0,1765226053,13020.216439639997,4.626273150002817,53323.75520736 2025-12-08,20:34:15.000,342,11061985,13285,0,1765226054,13020.223175949992,4.6192240200034576,53323.727258880004 2025-12-08,20:34:16.000,342,11061873,12925,0,1765226055,13020.243384879992,4.612174890004098,53323.75520736 2025-12-08,20:34:17.000,342,11062002,13045,0,1765226056,13020.182758089992,928.3865631299996,53323.71328464 2025-12-08,20:34:18.000,342,11061958,12925,0,1765226057,13020.196230709997,4.640371410001535,53323.72027176001 2025-12-08,20:34:19.000,342,11062026,12925,0,1765226058,13020.223175949992,4.6192240200034576,53323.70629752 2025-12-08,20:34:20.000,342,11061973,12965,0,1765226059,13020.182758089992,4.633322280002176,53323.68533616 2025-12-08,20:34:21.000,342,11061890,12925,0,1765226060,13020.236648569997,466.51346727000055,53323.75520736 2025-12-08,20:34:22.000,342,11061949,13125,0,1765226061,13020.189494400001,4.654469670000253,53323.68533616 2025-12-08,20:34:23.000,342,11061938,13405,0,1765226062,13020.229912260002,4.640371410001535,53323.71328464 2025-12-08,20:34:24.000,342,11062005,12925,0,1765226063,13020.196230709997,466.5205163999999,53323.727258880004 2025-12-08,20:34:25.000,342,11061964,13005,0,1765226064,13020.202967019992,4.633322280002176,53323.71328464 2025-12-08,20:34:26.000,342,11061978,13245,0,1765226065,13020.169285470001,4.612174890004098,53323.70629752 2025-12-08,20:34:27.000,342,11061924,12965,0,1765226066,13020.189494400001,4.633322280002176,53323.69931040001 2025-12-08,20:34:28.000,342,11061986,13005,0,1765226067,13020.189494400001,4.520536199997878,53323.70629752 2025-12-08,20:34:29.000,342,11061933,13005,0,1765226068,13020.223175949992,4.569880110000668,53323.74123312001 2025-12-08,20:34:30.000,342,11061972,12965,0,1765226069,13020.216439639997,4.576929240000027,53323.6643748 2025-12-08,20:34:31.000,342,11061988,13245,0,1765226070,13020.202967019992,466.4077303200029,53323.65040056001 2025-12-08,20:34:32.000,342,11062045,12965,0,1765226071,13020.202967019992,4.54873272000259,53323.67136192001 2025-12-08,20:34:33.000,342,11061934,13005,0,1765226072,13020.196230709997,4.54873272000259,53323.65738768 2025-12-08,20:34:34.000,342,11062014,12845,0,1765226073,13020.202967019992,4.513487069998519,53323.70629752 2025-12-08,20:34:35.000,342,11062052,13085,0,1765226074,13020.236648569997,928.2455805299978,53323.678349040005 2025-12-08,20:34:36.000,342,11061959,13045,0,1765226075,13020.196230709997,4.464143160003005,53323.68533616 2025-12-08,20:34:37.000,342,11062029,13045,0,1765226076,13020.243384879992,4.478241420001723,53323.6643748 2025-12-08,20:34:38.000,342,11061978,13005,0,1765226077,13020.243384879992,466.35133728000073,53323.64341344 2025-12-08,20:34:39.000,342,11061975,12965,0,1765226078,13020.250121190002,928.1821383600036,53323.68533616 2025-12-08,20:34:40.000,342,11062021,12925,0,1765226079,13020.202967019992,466.3231407600033,53323.67136192001 2025-12-08,20:34:41.000,342,11061959,12965,0,1765226080,13020.202967019992,4.428897509998933,53323.67136192001 2025-12-08,20:34:42.000,342,11061951,12925,0,1765226081,13020.196230709997,4.400700990001496,53323.63642632 2025-12-08,20:34:43.000,342,11061988,13085,0,1765226082,13020.182758089992,4.400700990001496,53323.68533616 2025-12-08,20:34:44.000,342,11062009,12925,0,1765226083,13020.209703330002,4.386602730002778,53323.65040056001 2025-12-08,20:34:45.000,342,11061998,12965,0,1765226084,13020.182758089992,928.1257453200014,53323.64341344 2025-12-08,20:34:46.000,342,11061930,12925,0,1765226085,13020.169285470001,466.21740380999836,53323.68533616 2025-12-08,20:34:47.000,342,11061991,12925,0,1765226086,13020.209703330002,928.0904996700046,53323.67136192001 2025-12-08,20:34:48.000,342,11061964,12965,0,1765226087,13020.202967019992,4.337258819999988,53323.62245208001 2025-12-08,20:34:49.000,342,11061964,12845,0,1765226088,13020.202967019992,4.344307949999347,53323.61546496 2025-12-08,20:34:50.000,342,11061956,12845,0,1765226089,13020.216439639997,466.210354679999,53323.61546496 2025-12-08,20:34:51.000,342,11061964,13205,0,1765226090,13020.236648569997,4.37250447000406,53323.64341344 2025-12-08,20:34:52.000,342,11061987,12885,0,1765226091,13020.216439639997,4.27381664999848,53323.63642632 2025-12-08,20:34:53.000,342,11061910,12925,0,1765226092,13020.223175949992,928.0411557600019,53323.6643748 2025-12-08,20:34:54.000,342,11061987,13045,0,1765226093,13020.196230709997,928.0200083700038,53323.678349040005 2025-12-08,20:34:55.000,342,11061988,13045,0,1765226094,13020.202967019992,466.1257651199994,53323.61546496 2025-12-08,20:34:56.000,342,11061916,13125,0,1765226095,13020.223175949992,4.259718389999762,53323.58751648 2025-12-08,20:34:57.000,342,11062015,13085,0,1765226096,13020.176021779997,927.970664460001,53323.6643748 2025-12-08,20:34:58.000,342,11061939,13045,0,1765226097,13020.209703330002,466.0905194700026,53323.580529360006 2025-12-08,20:34:59.000,342,11062006,12925,0,1765226098,13020.216439639997,466.097568600002,53323.62245208001 2025-12-08,20:35:00.000,342,11061970,13285,0,1765226099,13020.209703330002,4.210374480004248,53323.64341344 2025-12-08,20:35:01.000,342,11061976,13085,0,1765226100,13020.216439639997,466.03412643000047,53323.63642632 2025-12-08,20:35:02.000,342,11061942,12885,0,1765226101,13020.202967019992,4.161030570001458,53323.629439200005 2025-12-08,20:35:03.000,342,11061991,12965,0,1765226102,13020.209703330002,466.0270773000011,53323.62245208001 2025-12-08,20:35:04.000,342,11061925,12885,0,1765226103,13020.176021779997,466.0270773000011,53323.5945036 2025-12-08,20:35:05.000,342,11061955,13125,0,1765226104,13020.283802739992,4.104637529999309,53323.60847784 2025-12-08,20:35:06.000,342,11061939,13045,0,1765226105,13020.256857499997,4.076441010001872,53323.61546496 2025-12-08,20:35:07.000,342,11061917,12965,0,1765226106,13020.229912260002,465.93543861000217,53323.5945036 2025-12-08,20:35:08.000,342,11062016,12925,0,1765226107,13020.256857499997,927.7944362100025,53323.60149072001 2025-12-08,20:35:09.000,342,11061931,13045,0,1765226108,13020.229912260002,4.0905392700005905,53323.67136192001 2025-12-08,20:35:10.000,342,11061984,13085,0,1765226109,13020.250121190002,4.062342750003154,53323.62245208001 2025-12-08,20:35:11.000,342,11061938,13045,0,1765226110,13020.304011669992,4.062342750003154,53323.60149072001 2025-12-08,20:35:12.000,342,11061940,12885,0,1765226111,13020.277066429997,465.87904557,53323.65738768 2025-12-08,20:35:13.000,342,11061961,13045,0,1765226112,13020.297275359997,4.012998840000364,53323.61546496 2025-12-08,20:35:14.000,342,11062033,13005,0,1765226113,13020.297275359997,3.9989005800016457,53323.629439200005 2025-12-08,20:35:15.000,342,11061924,13045,0,1765226114,13020.250121190002,4.012998840000364,53323.629439200005 2025-12-08,20:35:16.000,342,11061939,13205,0,1765226115,13020.277066429997,4.0411953599978006,53323.64341344 2025-12-08,20:35:17.000,342,11062001,13045,0,1765226116,13020.236648569997,927.7239449100016,53323.67136192001 2025-12-08,20:35:18.000,342,11061948,13245,0,1765226117,13020.243384879992,4.027097099999082,53323.629439200005 2025-12-08,20:35:19.000,342,11061963,13045,0,1765226118,13020.290539050002,4.005949710001005,53323.629439200005 2025-12-08,20:35:20.000,342,11061996,13005,0,1765226119,13020.236648569997,3.970704060004209,53323.60149072001 2025-12-08,20:35:21.000,342,11061977,13045,0,1765226120,13020.243384879992,3.970704060004209,53323.629439200005 2025-12-08,20:35:22.000,342,11061965,12925,0,1765226121,13020.236648569997,927.6886992600048,53323.5945036 2025-12-08,20:35:23.000,342,11061933,12925,0,1765226122,13020.270330120002,927.6816501299982,53323.63642632 2025-12-08,20:35:24.000,342,11061979,13285,0,1765226123,13020.263593809992,2313.2515937999997,53323.58751648 2025-12-08,20:35:25.000,342,11061937,13045,0,1765226124,13020.256857499997,465.8156033999985,53323.5945036 2025-12-08,20:35:26.000,342,11061946,13045,0,1765226125,13020.250121190002,465.82265252999787,53323.60149072001 2025-12-08,20:35:27.000,342,11061937,13285,0,1765226126,13020.263593809992,3.9213601500014192,53323.62245208001 2025-12-08,20:35:28.000,342,11061941,13005,0,1765226127,13020.283802739992,465.77330862000235,53323.61546496 2025-12-08,20:35:29.000,342,11062024,12845,0,1765226128,13020.270330120002,465.77330862000235,53323.64341344 2025-12-08,20:35:30.000,342,11061976,12965,0,1765226129,13020.256857499997,3.900212760003342,53323.629439200005 2025-12-08,20:35:31.000,342,11061997,12965,0,1765226130,13020.236648569997,3.9213601500014192,53323.60847784 2025-12-08,20:35:32.000,342,11061948,12965,0,1765226131,13020.283802739992,465.7380629699983,53323.60847784 2025-12-08,20:35:33.000,342,11061978,12885,0,1765226132,13020.263593809992,465.7521612300043,53323.58751648 2025-12-08,20:35:34.000,342,11061966,13365,0,1765226133,13020.256857499997,465.7310138399989,53323.55258088001 2025-12-08,20:35:35.000,342,11061964,13005,0,1765226134,13020.243384879992,3.86496710999927,53323.580529360006 2025-12-08,20:35:36.000,342,11061936,13005,0,1765226135,13020.236648569997,465.7380629699983,53323.58751648 2025-12-08,20:35:37.000,342,11061917,12845,0,1765226136,13020.202967019992,3.8367705900018336,53323.559568000004 2025-12-08,20:35:38.000,342,11061931,12925,0,1765226137,13020.209703330002,3.8367705900018336,53323.60149072001 2025-12-08,20:35:39.000,342,11061909,12925,0,1765226138,13020.189494400001,3.815623200003756,53323.55258088001 2025-12-08,20:35:40.000,342,11061841,12845,0,1765226139,13020.202967019992,3.8297214600024745,53323.62245208001 2025-12-08,20:35:41.000,342,11061956,12925,0,1765226140,13020.250121190002,3.815623200003756,53323.56655512 2025-12-08,20:35:42.000,342,11061920,13005,0,1765226141,13020.202967019992,465.68871906000277,53323.60847784 2025-12-08,20:35:43.000,342,11061881,13245,0,1765226142,13020.243384879992,3.808574070004397,53323.56655512 2025-12-08,20:35:44.000,342,11061872,13005,0,1765226143,13020.223175949992,3.808574070004397,53323.53860664 2025-12-08,20:35:45.000,342,11061915,12885,0,1765226144,13020.270330120002,465.6323260200006,53323.57354224001 2025-12-08,20:35:46.000,342,11061967,13125,0,1765226145,13020.256857499997,465.66052253999806,53323.559568000004 2025-12-08,20:35:47.000,342,11061928,12885,0,1765226146,13020.229912260002,3.7733284200003254,53323.55258088001 2025-12-08,20:35:48.000,342,11061943,12965,0,1765226147,13020.243384879992,3.7239845100048115,53323.55258088001 2025-12-08,20:35:49.000,342,11061907,13205,0,1765226148,13020.243384879992,465.6534734099987,53323.55258088001 2025-12-08,20:35:50.000,342,11061927,12845,0,1765226149,13020.243384879992,927.4772253600022,53323.56655512 2025-12-08,20:35:51.000,342,11061898,13125,0,1765226150,13020.290539050002,927.4842744900016,53323.54559376 2025-12-08,20:35:52.000,342,11061875,12885,0,1765226151,13020.283802739992,465.57593297999847,53323.60149072001 2025-12-08,20:35:53.000,342,11061890,13125,0,1765226152,13020.304011669992,3.6746406000020215,53323.56655512 2025-12-08,20:35:54.000,342,11061879,12845,0,1765226153,13020.290539050002,465.52658907000296,53323.53161952001 2025-12-08,20:35:55.000,342,11061898,12805,0,1765226154,13020.297275359997,927.3785375400039,53323.510658160005 2025-12-08,20:35:56.000,342,11061950,12725,0,1765226155,13020.277066429997,3.6816897300013807,53323.53860664 2025-12-08,20:35:57.000,342,11061891,13005,0,1765226156,13020.263593809992,465.52658907000296,53323.53860664 2025-12-08,20:35:58.000,342,11061927,12885,0,1765226157,13020.283802739992,3.6182475599998725,53323.524632399996 2025-12-08,20:35:59.000,342,11061897,13005,0,1765226158,13020.270330120002,465.5406873300017,53323.559568000004 2025-12-08,20:36:00.000,342,11061921,12925,0,1765226159,13020.283802739992,3.6746406000020215,53323.510658160005 2025-12-08,20:36:01.000,342,11061946,13125,0,1765226160,13020.330956910002,465.4913434199989,53323.510658160005 2025-12-08,20:36:02.000,342,11061922,13045,0,1765226161,13020.324220599992,3.604149300001154,53323.580529360006 2025-12-08,20:36:03.000,342,11061927,12845,0,1765226162,13020.297275359997,3.590051040002436,53323.559568000004 2025-12-08,20:36:04.000,342,11061971,12925,0,1765226163,13020.290539050002,465.42790125000465,53323.53161952001 2025-12-08,20:36:05.000,342,11061902,13005,0,1765226164,13020.344429529992,465.420852119998,53323.60149072001 2025-12-08,20:36:06.000,342,11062007,13165,0,1765226165,13020.317484289997,465.420852119998,53323.559568000004 2025-12-08,20:36:07.000,342,11061915,13005,0,1765226166,13020.378111079997,1389.1317981899992,53323.5945036 2025-12-08,20:36:08.000,342,11061847,12965,0,1765226167,13020.330956910002,3.5195597400015686,53323.60149072001 2025-12-08,20:36:09.000,342,11061873,12925,0,1765226168,13020.351165840002,3.5054614800028503,53323.580529360006 2025-12-08,20:36:10.000,342,11061908,12845,0,1765226169,13020.337693219997,465.3221642999997,53323.60847784 2025-12-08,20:36:11.000,342,11061988,13045,0,1765226170,13020.384847389993,3.4631666999994195,53323.62245208001 2025-12-08,20:36:12.000,342,11061908,13245,0,1765226171,13020.371374770002,465.30101691000164,53323.60149072001 2025-12-08,20:36:13.000,342,11061930,12885,0,1765226172,13020.344429529992,3.442019310001342,53323.580529360006 2025-12-08,20:36:14.000,342,11061919,12845,0,1765226173,13020.411792630002,465.2869186500029,53323.57354224001 2025-12-08,20:36:15.000,342,11061913,12925,0,1765226174,13020.425265249993,3.4138227900039055,53323.62245208001 2025-12-08,20:36:16.000,342,11061907,13045,0,1765226175,13020.472419420003,465.2939677800023,53323.62245208001 2025-12-08,20:36:17.000,342,11061907,13125,0,1765226176,13020.472419420003,465.2587221299982,53323.65040056001 2025-12-08,20:36:18.000,342,11061944,12925,0,1765226177,13020.458946799998,465.23052561000077,53323.62245208001 2025-12-08,20:36:19.000,342,11061889,13085,0,1765226178,13020.465683109993,465.2375747400001,53323.64341344 2025-12-08,20:36:20.000,342,11061877,12925,0,1765226179,13020.499364659998,465.2375747400001,53323.63642632 2025-12-08,20:36:21.000,342,11062016,13005,0,1765226180,13020.465683109993,3.378577139999834,53323.629439200005 2025-12-08,20:36:22.000,342,11061988,12925,0,1765226181,13020.546518829993,465.1882308300046,53323.63642632 2025-12-08,20:36:23.000,342,11061845,12885,0,1765226182,13020.559991449998,3.322184099997685,53323.6643748 2025-12-08,20:36:24.000,342,11061833,12965,0,1765226183,13020.553255139988,465.195279960004,53323.67136192001 2025-12-08,20:36:25.000,342,11061960,13045,0,1765226184,13020.559991449998,3.2939875800002483,53323.70629752 2025-12-08,20:36:26.000,342,11062016,12965,0,1765226185,13020.593672999988,3.3080858399989665,53323.692323279996 2025-12-08,20:36:27.000,342,11061914,12965,0,1765226186,13020.600409309998,3.2587419300034526,53323.70629752 2025-12-08,20:36:28.000,342,11061968,13165,0,1765226187,13020.667772409994,465.1388869200018,53323.72027176001 2025-12-08,20:36:29.000,342,11061969,12965,0,1765226188,13020.613881929989,465.13183779000246,53323.76918160001 2025-12-08,20:36:30.000,342,11061939,12925,0,1765226189,13020.627354549993,3.2587419300034526,53323.727258880004 2025-12-08,20:36:31.000,342,11061911,13045,0,1765226190,13020.654299789989,3.2657910600028117,53323.72027176001 2025-12-08,20:36:32.000,342,11061862,12765,0,1765226191,13020.674508719989,3.223496279999381,53323.68533616 2025-12-08,20:36:33.000,342,11061931,12885,0,1765226192,13020.681245029999,926.9485406099993,53323.748220240006 2025-12-08,20:36:34.000,342,11061922,12925,0,1765226193,13020.620618239998,3.286938450000889,53323.734246 2025-12-08,20:36:35.000,342,11061917,12965,0,1765226194,13020.708190269994,465.0261008400048,53323.734246 2025-12-08,20:36:36.000,342,11061937,12965,0,1765226195,13020.654299789989,3.174152370003867,53323.74123312001 2025-12-08,20:36:37.000,342,11061951,12965,0,1765226196,13020.681245029999,465.05429736000224,53323.77616872 2025-12-08,20:36:38.000,342,11061899,13005,0,1765226197,13020.681245029999,3.131857590000436,53323.79014296001 2025-12-08,20:36:39.000,342,11061970,13005,0,1765226198,13020.694717649989,3.1530049799985136,53323.78315584 2025-12-08,20:36:40.000,342,11061882,13045,0,1765226199,13020.708190269994,464.99085519000073,53323.81110432 2025-12-08,20:36:41.000,342,11061979,12925,0,1765226200,13020.694717649989,3.0895628100042813,53323.79014296001 2025-12-08,20:36:42.000,342,11061886,13045,0,1765226201,13020.741871819999,3.0825136799976462,53323.79014296001 2025-12-08,20:36:43.000,342,11061925,13245,0,1765226202,13020.728399199994,3.0825136799976462,53323.83206568 2025-12-08,20:36:44.000,342,11061949,13125,0,1765226203,13020.721662889999,3.0331697700021323,53323.82507856 2025-12-08,20:36:45.000,342,11061871,12925,0,1765226204,13020.735135509989,464.90626563000114,53323.85302704 2025-12-08,20:36:46.000,342,11061921,13045,0,1765226205,13020.728399199994,3.075464549998287,53323.75520736 2025-12-08,20:36:47.000,342,11061914,12845,0,1765226206,13020.735135509989,464.87101998000435,53323.79014296001 2025-12-08,20:36:48.000,342,11061828,12885,0,1765226207,13020.762080749999,3.0331697700021323,53323.77616872 2025-12-08,20:36:49.000,342,11061827,13005,0,1765226208,13020.782289679999,3.019071510003414,53323.81809144001 2025-12-08,20:36:50.000,342,11061951,13085,0,1765226209,13020.721662889999,3.0049732500046957,53323.69931040001 2025-12-08,20:36:51.000,342,11061959,12925,0,1765226210,13020.82270754,3.019071510003414,53323.8739884 2025-12-08,20:36:52.000,342,11061965,12885,0,1765226211,13020.768817059994,3.0402189000014914,53323.81110432 2025-12-08,20:36:53.000,342,11061921,12885,0,1765226212,13020.762080749999,3.019071510003414,53323.8041172 2025-12-08,20:36:54.000,342,11061878,12925,0,1765226213,13020.802498609999,2.9979241199980606,53323.8041172 2025-12-08,20:36:55.000,342,11061953,12925,0,1765226214,13020.735135509989,2.9485802100025467,53323.86700128001 2025-12-08,20:36:56.000,342,11061916,12925,0,1765226215,13020.789025989994,2.969727600000624,53323.83206568 2025-12-08,20:36:57.000,342,11061898,13045,0,1765226216,13020.735135509989,464.80757781000284,53323.81809144001 2025-12-08,20:36:58.000,342,11061923,13045,0,1765226217,13020.708190269994,926.6313297599991,53323.846039920005 2025-12-08,20:36:59.000,342,11061977,12965,0,1765226218,13020.748608129994,464.80757781000284,53323.797130080005 2025-12-08,20:37:00.000,342,11061931,12925,0,1765226219,13020.728399199994,464.7934795500041,53323.85302704 2025-12-08,20:37:01.000,342,11061986,12965,0,1765226220,13020.708190269994,2.913334559998475,53323.82507856 2025-12-08,20:37:02.000,342,11061948,13245,0,1765226221,13020.721662889999,2.9415310800031875,53323.85302704 2025-12-08,20:37:03.000,342,11061929,12885,0,1765226222,13020.741871819999,464.7793812899981,53323.88097552 2025-12-08,20:37:04.000,342,11061895,13125,0,1765226223,13020.714926579989,2.9415310800031875,53323.83905280001 2025-12-08,20:37:05.000,342,11061939,13045,0,1765226224,13020.714926579989,926.6242806299997,53323.90892400001 2025-12-08,20:37:06.000,342,11061947,12845,0,1765226225,13020.687981339994,464.8005286800035,53323.83206568 2025-12-08,20:37:07.000,342,11061971,12925,0,1765226226,13020.701453959999,464.7793812899981,53323.81110432 2025-12-08,20:37:08.000,342,11061907,13125,0,1765226227,13020.667772409994,2.920383689997834,53323.76918160001 2025-12-08,20:37:09.000,342,11061949,13325,0,1765226228,13020.721662889999,926.6172315000003,53323.83206568 2025-12-08,20:37:10.000,342,11061923,12965,0,1765226229,13020.687981339994,2.9415310800031875,53323.860014159996 2025-12-08,20:37:11.000,342,11061963,13085,0,1765226230,13020.654299789989,2.920383689997834,53323.90892400001 2025-12-08,20:37:12.000,342,11061896,12965,0,1765226231,13020.687981339994,2.906285429999116,53323.846039920005 2025-12-08,20:37:13.000,342,11061880,13005,0,1765226232,13020.661036099998,2.87103978000232,53323.77616872 2025-12-08,20:37:14.000,342,11061902,12925,0,1765226233,13020.661036099998,2.920383689997834,53323.83905280001 2025-12-08,20:37:15.000,342,11061947,13045,0,1765226234,13020.687981339994,2.8780889100016793,53323.83905280001 2025-12-08,20:37:16.000,342,11061954,13285,0,1765226235,13020.600409309998,2.8357941299982485,53323.81110432 2025-12-08,20:37:17.000,342,11061853,12845,0,1765226236,13020.661036099998,2.863990650002961,53323.76918160001 2025-12-08,20:37:18.000,342,11062005,13005,0,1765226237,13020.647563479994,464.69479172999854,53323.81809144001 2025-12-08,20:37:19.000,342,11061935,12925,0,1765226238,13020.634090859989,2.8428432600048836,53323.8041172 2025-12-08,20:37:20.000,342,11061916,12925,0,1765226239,13020.640827169998,926.5537893299988,53323.81809144001 2025-12-08,20:37:21.000,342,11061952,13605,0,1765226240,13020.613881929989,2.8498923900042428,53323.86700128001 2025-12-08,20:37:22.000,342,11061949,13005,0,1765226241,13020.661036099998,2.8357941299982485,53323.83206568 2025-12-08,20:37:23.000,342,11061855,12965,0,1765226242,13020.640827169998,2.8216958699995303,53323.797130080005 2025-12-08,20:37:24.000,342,11061855,13205,0,1765226243,13020.647563479994,2.8428432600048836,53323.8041172 2025-12-08,20:37:25.000,342,11061922,13125,0,1765226244,13020.687981339994,464.63839869000367,53323.79014296001 2025-12-08,20:37:26.000,342,11062003,12965,0,1765226245,13020.687981339994,464.65954608000175,53323.75520736 2025-12-08,20:37:27.000,342,11061883,13325,0,1765226246,13020.687981339994,464.67364434000046,53323.8041172 2025-12-08,20:37:28.000,342,11061927,12845,0,1765226247,13020.647563479994,464.65954608000175,53323.77616872 2025-12-08,20:37:29.000,342,11061931,13045,0,1765226248,13020.627354549993,2.765302830004657,53323.76918160001 2025-12-08,20:37:30.000,342,11061944,12725,0,1765226249,13020.654299789989,2.744155439999304,53323.82507856 2025-12-08,20:37:31.000,342,11062012,13045,0,1765226250,13020.674508719989,2.7371063099999446,53323.75520736 2025-12-08,20:37:32.000,342,11061926,13085,0,1765226251,13020.640827169998,464.6031530399996,53323.81110432 2025-12-08,20:37:33.000,342,11061930,13125,0,1765226252,13020.640827169998,926.4691997699992,53323.79014296001 2025-12-08,20:37:34.000,342,11061917,12925,0,1765226253,13020.721662889999,2.7794010900033754,53323.8041172 2025-12-08,20:37:35.000,342,11061946,13125,0,1765226254,13020.627354549993,2.7794010900033754,53323.74123312001 2025-12-08,20:37:36.000,342,11061955,12885,0,1765226255,13020.667772409994,2.7371063099999446,53323.82507856 2025-12-08,20:37:37.000,342,11061981,12925,0,1765226256,13020.674508719989,464.56085826000344,53323.734246 2025-12-08,20:37:38.000,342,11061945,12805,0,1765226257,13020.694717649989,2.744155439999304,53323.748220240006 2025-12-08,20:37:39.000,342,11061947,13005,0,1765226258,13020.728399199994,2.708909790002508,53323.69931040001 2025-12-08,20:37:40.000,342,11061869,12965,0,1765226259,13020.708190269994,2.708909790002508,53323.69931040001 2025-12-08,20:37:41.000,342,11061915,12925,0,1765226260,13020.735135509989,2.6313693600022816,53323.74123312001 2025-12-08,20:37:42.000,342,11061943,13005,0,1765226261,13020.741871819999,2.6736641399984364,53323.77616872 2025-12-08,20:37:43.000,342,11061883,12965,0,1765226262,13020.708190269994,2.6736641399984364,53323.76918160001 2025-12-08,20:37:44.000,342,11061919,13125,0,1765226263,13020.748608129994,2.7230080500012264,53323.76918160001 2025-12-08,20:37:45.000,342,11061875,12885,0,1765226264,13020.79576229999,2.652516750000359,53323.75520736 2025-12-08,20:37:46.000,342,11061901,13085,0,1765226265,13020.721662889999,2.6877624000044307,53323.748220240006 2025-12-08,20:37:47.000,342,11061942,12885,0,1765226266,13020.802498609999,2.6877624000044307,53323.82507856 2025-12-08,20:37:48.000,342,11061955,12925,0,1765226267,13020.789025989994,926.4198558600037,53323.76918160001 2025-12-08,20:37:49.000,342,11061896,13245,0,1765226268,13020.789025989994,464.4551213099985,53323.79014296001 2025-12-08,20:37:50.000,342,11062002,13165,0,1765226269,13020.789025989994,2.652516750000359,53323.76918160001 2025-12-08,20:37:51.000,342,11061963,12885,0,1765226270,13020.789025989994,2.6384184900016407,53323.8041172 2025-12-08,20:37:52.000,342,11061880,12925,0,1765226271,13020.81597122999,2.645467620001,53323.734246 2025-12-08,20:37:53.000,342,11061944,13125,0,1765226272,13020.869861709994,464.47626870000386,53323.81110432 2025-12-08,20:37:54.000,342,11061909,13045,0,1765226273,13020.8631254,2.5820254499994917,53323.76219448 2025-12-08,20:37:55.000,342,11061950,13005,0,1765226274,13020.8631254,464.5044652200013,53323.797130080005 2025-12-08,20:37:56.000,342,11061890,12925,0,1765226275,13020.869861709994,464.49741609000193,53323.77616872 2025-12-08,20:37:57.000,342,11061796,13085,0,1765226276,13020.869861709994,2.610221970004204,53323.74123312001 2025-12-08,20:37:58.000,342,11061933,12925,0,1765226277,13020.85638908999,926.3211680399982,53323.78315584 2025-12-08,20:37:59.000,342,11061927,13005,0,1765226278,13020.89680694999,2.59612370999821,53323.8041172 2025-12-08,20:38:00.000,342,11061894,13125,0,1765226279,13020.890070639995,2.652516750000359,53323.797130080005 2025-12-08,20:38:01.000,342,11061878,12925,0,1765226280,13020.90354326,2.659565879999718,53323.69931040001 2025-12-08,20:38:02.000,342,11061891,13125,0,1765226281,13020.87659801999,2.6313693600022816,53323.77616872 2025-12-08,20:38:03.000,342,11061972,13285,0,1765226282,13020.88333433,2.603172840004845,53323.74123312001 2025-12-08,20:38:04.000,342,11061961,12965,0,1765226283,13020.91701587999,2.5820254499994917,53323.69931040001 2025-12-08,20:38:05.000,342,11061901,13005,0,1765226284,13020.93722480999,2.5679271900007734,53323.75520736 2025-12-08,20:38:06.000,342,11061906,12765,0,1765226285,13020.90354326,464.41282653000235,53323.727258880004 2025-12-08,20:38:07.000,342,11061898,13085,0,1765226286,13020.950697429995,2.497435889999906,53323.68533616 2025-12-08,20:38:08.000,342,11061911,13005,0,1765226287,13020.96417005,464.4339739200004,53323.74123312001 2025-12-08,20:38:09.000,342,11061906,13125,0,1765226288,13020.94396112,2.5326815400039777,53323.71328464 2025-12-08,20:38:10.000,342,11061929,13125,0,1765226289,13020.99785159999,2.5185832799979835,53323.70629752 2025-12-08,20:38:11.000,342,11061824,12805,0,1765226290,13020.991115289995,2.4762885000018287,53323.748220240006 2025-12-08,20:38:12.000,342,11061908,12685,0,1765226291,13020.93722480999,2.4551411100037512,53323.727258880004 2025-12-08,20:38:13.000,342,11061967,13125,0,1765226292,13020.98437898,2.483337630001188,53323.6643748 2025-12-08,20:38:14.000,342,11061935,12925,0,1765226293,13021.05847838999,464.3352861000021,53323.76918160001 2025-12-08,20:38:15.000,342,11061932,12845,0,1765226294,13021.011324219995,464.3423352300015,53323.70629752 2025-12-08,20:38:16.000,342,11061911,12925,0,1765226295,13020.950697429995,2.497435889999906,53323.69931040001 2025-12-08,20:38:17.000,342,11061938,12965,0,1765226296,13021.04500577,2.4621902400031104,53323.82507856 2025-12-08,20:38:18.000,342,11061907,12925,0,1765226297,13021.031533149995,2.497435889999906,53323.727258880004 2025-12-08,20:38:19.000,342,11061977,12965,0,1765226298,13020.99785159999,926.151988919999,53323.74123312001 2025-12-08,20:38:20.000,342,11062050,12965,0,1765226299,13020.98437898,2.490386760000547,53323.692323279996 2025-12-08,20:38:21.000,342,11061994,12885,0,1765226300,13021.03826945999,2.4269445899990387,53323.727258880004 2025-12-08,20:38:22.000,342,11061957,12605,0,1765226301,13021.051742079995,926.0533011000007,53323.72027176001 2025-12-08,20:38:23.000,342,11061995,13285,0,1765226302,13021.04500577,925.9969080599985,53323.692323279996 2025-12-08,20:38:24.000,342,11061842,12885,0,1765226303,13021.04500577,2.433993719998398,53323.76219448 2025-12-08,20:38:25.000,342,11061911,12845,0,1765226304,13021.05847838999,2.391698940002243,53323.748220240006 2025-12-08,20:38:26.000,342,11061838,12805,0,1765226305,13021.08542363,464.3211878400034,53323.748220240006 2025-12-08,20:38:27.000,342,11061896,13125,0,1765226306,13021.092159939995,2.391698940002243,53323.64341344 2025-12-08,20:38:28.000,342,11062014,12885,0,1765226307,13021.05847838999,2.4128463300003204,53323.69931040001 2025-12-08,20:38:29.000,342,11061908,12725,0,1765226308,13021.11910517999,2.391698940002243,53323.692323279996 2025-12-08,20:38:30.000,342,11061902,12845,0,1765226309,13021.09889624999,2.3705515500041656,53323.69931040001 2025-12-08,20:38:31.000,342,11061880,13005,0,1765226310,13021.02479684,464.22954915000446,53323.69931040001 2025-12-08,20:38:32.000,342,11061922,12765,0,1765226311,13021.051742079995,2.342355029999453,53323.727258880004 2025-12-08,20:38:33.000,342,11061953,13405,0,1765226312,13021.0652147,2.391698940002243,53323.65040056001 2025-12-08,20:38:34.000,342,11061915,12765,0,1765226313,13021.051742079995,2.384649810002884,53323.65738768 2025-12-08,20:38:35.000,342,11061893,12805,0,1765226314,13021.011324219995,2.3071093800026574,53323.70629752 2025-12-08,20:38:36.000,342,11061928,12965,0,1765226315,13021.01806052999,1387.9052495700016,53323.78315584 2025-12-08,20:38:37.000,342,11062002,12845,0,1765226316,13021.112368869995,2.335305900000094,53323.678349040005 2025-12-08,20:38:38.000,342,11061955,13005,0,1765226317,13021.05847838999,2.3000602500032983,53323.64341344 2025-12-08,20:38:39.000,342,11061942,13165,0,1765226318,13021.08542363,464.21545088999846,53323.65738768 2025-12-08,20:38:40.000,342,11061969,12965,0,1765226319,13021.051742079995,464.1731561100023,53323.629439200005 2025-12-08,20:38:41.000,342,11061920,12965,0,1765226320,13021.00458791,464.1590578500036,53323.63642632 2025-12-08,20:38:42.000,342,11061924,12925,0,1765226321,13021.08542363,926.0039571899979,53323.692323279996 2025-12-08,20:38:43.000,342,11061977,13045,0,1765226322,13021.02479684,2.2577654699998675,53323.678349040005 2025-12-08,20:38:44.000,342,11061924,13045,0,1765226323,13021.092159939995,464.1308613299989,53323.71328464 2025-12-08,20:38:45.000,342,11061909,12725,0,1765226324,13021.092159939995,464.16610698000295,53323.68533616 2025-12-08,20:38:46.000,342,11061929,12845,0,1765226325,13021.08542363,925.9546132800024,53323.678349040005 2025-12-08,20:38:47.000,342,11061945,13045,0,1765226326,13021.07868731999,2.3705515500041656,53323.65040056001 2025-12-08,20:38:48.000,342,11061949,12845,0,1765226327,13021.09889624999,464.1238121999995,53323.69931040001 2025-12-08,20:38:49.000,342,11062015,13005,0,1765226328,13021.071951009995,464.1308613299989,53323.68533616 2025-12-08,20:38:50.000,342,11061958,13205,0,1765226329,13021.13931410999,2.23661808000179,53323.70629752 2025-12-08,20:38:51.000,342,11061928,12965,0,1765226330,13021.10563256,2.2718637299985858,53323.678349040005 2025-12-08,20:38:52.000,342,11061907,13005,0,1765226331,13021.12584149,464.187254370001,53323.67136192001 2025-12-08,20:38:53.000,342,11061942,12805,0,1765226332,13021.10563256,2.2507163400005084,53323.75520736 2025-12-08,20:38:54.000,342,11061999,12805,0,1765226333,13021.10563256,2.2154706900037127,53323.71328464 2025-12-08,20:38:55.000,342,11061890,12925,0,1765226334,13021.172995659996,464.1238121999995,53323.65738768 2025-12-08,20:38:56.000,342,11061901,12845,0,1765226335,13021.13931410999,464.08151742000337,53323.67136192001 2025-12-08,20:38:57.000,342,11061886,12845,0,1765226336,13021.14605042,464.074468290004,53323.727258880004 2025-12-08,20:38:58.000,342,11061978,13085,0,1765226337,13021.13931410999,2.2013724299977184,53323.68533616 2025-12-08,20:38:59.000,342,11061821,12805,0,1765226338,13021.112368869995,2.1449793900028453,53323.74123312001 2025-12-08,20:39:00.000,342,11061886,12845,0,1765226339,13021.11910517999,2.137930260003486,53323.67136192001 2025-12-08,20:39:01.000,342,11061933,13165,0,1765226340,13021.07868731999,2.1590776500015636,53323.71328464 2025-12-08,20:39:02.000,342,11061924,12805,0,1765226341,13021.15952303999,463.9969278600038,53323.68533616 2025-12-08,20:39:03.000,342,11061893,12725,0,1765226342,13021.12584149,925.8065815500013,53323.78315584 2025-12-08,20:39:04.000,342,11061875,12925,0,1765226343,13021.13931410999,2.137930260003486,53323.78315584 2025-12-08,20:39:05.000,342,11061912,13005,0,1765226344,13021.172995659996,2.074488090001978,53323.748220240006 2025-12-08,20:39:06.000,342,11061905,12885,0,1765226345,13021.17973196999,463.95463308000035,53323.76918160001 2025-12-08,20:39:07.000,342,11061945,13045,0,1765226346,13021.17973196999,2.0956354800000554,53323.692323279996 2025-12-08,20:39:08.000,342,11061972,12805,0,1765226347,13021.16625935,463.94053482000163,53323.76219448 2025-12-08,20:39:09.000,342,11061917,13085,0,1765226348,13021.233622449996,1387.6373826300041,53323.797130080005 2025-12-08,20:39:10.000,342,11061889,12845,0,1765226349,13021.16625935,2.0885863500006963,53323.77616872 2025-12-08,20:39:11.000,342,11061865,12925,0,1765226350,13021.20667721,463.89119090999884,53323.79014296001 2025-12-08,20:39:12.000,342,11061938,12885,0,1765226351,13021.14605042,2.1026846099994145,53323.76918160001 2025-12-08,20:39:13.000,342,11061955,12805,0,1765226352,13021.220149829991,463.91938743000355,53323.797130080005 2025-12-08,20:39:14.000,342,11061930,13045,0,1765226353,13021.20667721,2.067438960002619,53323.79014296001 2025-12-08,20:39:15.000,342,11061957,12765,0,1765226354,13021.22688614,2.0603898300032597,53323.81110432 2025-12-08,20:39:16.000,342,11061965,12805,0,1765226355,13021.20667721,2.018095049999829,53323.748220240006 2025-12-08,20:39:17.000,342,11061993,12845,0,1765226356,13021.253831379996,2.0110459200004698,53323.8041172 2025-12-08,20:39:18.000,342,11061948,12605,0,1765226357,13021.267304,463.8277487400046,53323.82507856 2025-12-08,20:39:19.000,342,11061887,13205,0,1765226358,13021.22688614,2.0110459200004698,53323.88097552 2025-12-08,20:39:20.000,342,11061920,13005,0,1765226359,13021.307721860001,463.8277487400046,53323.79014296001 2025-12-08,20:39:21.000,342,11061914,12965,0,1765226360,13021.274040309996,463.820699609998,53323.81110432 2025-12-08,20:39:22.000,342,11061973,12845,0,1765226361,13021.267304,1.9898985300023924,53323.81809144001 2025-12-08,20:39:23.000,342,11061963,12845,0,1765226362,13021.321194479991,925.6444515600015,53323.846039920005 2025-12-08,20:39:24.000,342,11061938,13125,0,1765226363,13021.327930790001,1.919407230001525,53323.78315584 2025-12-08,20:39:25.000,342,11061933,12885,0,1765226364,13021.314458169996,1.919407230001525,53323.81110432 2025-12-08,20:39:26.000,342,11061972,12965,0,1765226365,13021.287512930001,463.72906091999903,53323.75520736 2025-12-08,20:39:27.000,342,11061890,12805,0,1765226366,13021.314458169996,463.7361100499984,53323.75520736 2025-12-08,20:39:28.000,342,11061901,12805,0,1765226367,13021.314458169996,1.919407230001525,53323.846039920005 2025-12-08,20:39:29.000,342,11061918,12925,0,1765226368,13021.348139720001,463.74315917999775,53323.85302704 2025-12-08,20:39:30.000,342,11061976,13205,0,1765226369,13021.314458169996,1.8912107100040885,53323.82507856 2025-12-08,20:39:31.000,342,11061943,12845,0,1765226370,13021.334667099996,1.8418668000012985,53323.85302704 2025-12-08,20:39:32.000,342,11061971,13005,0,1765226371,13021.348139720001,1.8418668000012985,53323.83206568 2025-12-08,20:39:33.000,342,11061906,12805,0,1765226372,13021.361612339992,463.6867661400029,53323.77616872 2025-12-08,20:39:34.000,342,11061917,13085,0,1765226373,13021.354876029996,1.8841615800047293,53323.79014296001 2025-12-08,20:39:35.000,342,11061923,12925,0,1765226374,13021.402030199992,463.6656187500048,53323.78315584 2025-12-08,20:39:36.000,342,11061892,12765,0,1765226375,13021.402030199992,1.8348176700019394,53323.82507856 2025-12-08,20:39:37.000,342,11061934,12845,0,1765226376,13021.435711749997,925.4964198300004,53323.86700128001 2025-12-08,20:39:38.000,342,11061961,12965,0,1765226377,13021.428975440002,463.69381527000223,53323.88097552 2025-12-08,20:39:39.000,342,11061949,12765,0,1765226378,13021.422239129992,463.6867661400029,53323.85302704 2025-12-08,20:39:40.000,342,11061879,12765,0,1765226379,13021.449184370002,1.7925228899985086,53323.85302704 2025-12-08,20:39:41.000,342,11061912,12965,0,1765226380,13021.395293889997,925.4823215700017,53323.860014159996 2025-12-08,20:39:42.000,342,11061902,12965,0,1765226381,13021.428975440002,1.8207194100032211,53323.8041172 2025-12-08,20:39:43.000,342,11061953,13085,0,1765226382,13021.415502819997,1.764326370001072,53323.86700128001 2025-12-08,20:39:44.000,342,11061879,12885,0,1765226383,13021.368348650001,925.5034689599997,53323.90193688 2025-12-08,20:39:45.000,342,11061961,12805,0,1765226384,13021.408766510001,1.7995720199978678,53323.8739884 2025-12-08,20:39:46.000,342,11061941,12965,0,1765226385,13021.388557580001,925.5105180899991,53323.86700128001 2025-12-08,20:39:47.000,342,11061941,12805,0,1765226386,13021.348139720001,463.62332397000137,53323.8739884 2025-12-08,20:39:48.000,342,11061908,12925,0,1765226387,13021.368348650001,1.7784246299997903,53323.860014159996 2025-12-08,20:39:49.000,342,11061954,12885,0,1765226388,13021.341403409991,1.764326370001072,53323.846039920005 2025-12-08,20:39:50.000,342,11061936,12845,0,1765226389,13021.361612339992,1.757277240001713,53323.797130080005 2025-12-08,20:39:51.000,342,11061960,12885,0,1765226390,13021.361612339992,1.757277240001713,53323.8041172 2025-12-08,20:39:52.000,342,11061983,12805,0,1765226391,13021.381821269992,463.6021765800033,53323.8041172 2025-12-08,20:39:53.000,342,11061891,12805,0,1765226392,13021.375084959996,1.7431789800029946,53323.82507856 2025-12-08,20:39:54.000,342,11061887,12685,0,1765226393,13021.381821269992,925.4047811400014,53323.797130080005 2025-12-08,20:39:55.000,342,11061992,12885,0,1765226394,13021.354876029996,463.58807832000457,53323.797130080005 2025-12-08,20:39:56.000,342,11061896,13125,0,1765226395,13021.341403409991,1.7008841999995639,53323.82507856 2025-12-08,20:39:57.000,342,11061991,12965,0,1765226396,13021.348139720001,1.7008841999995639,53323.83905280001 2025-12-08,20:39:58.000,342,11061990,12925,0,1765226397,13021.381821269992,1.707933329998923,53323.8739884 2025-12-08,20:39:59.000,342,11061894,12885,0,1765226398,13021.375084959996,1.7220315900049172,53323.915911120006 2025-12-08,20:40:00.000,342,11061954,13005,0,1765226399,13021.348139720001,1.7008841999995639,53323.860014159996 2025-12-08,20:40:01.000,342,11061958,13045,0,1765226400,13021.402030199992,463.48234136999963,53323.85302704 2025-12-08,20:40:02.000,342,11061922,12805,0,1765226401,13021.381821269992,463.489390499999,53323.83905280001 2025-12-08,20:40:03.000,342,11061931,12765,0,1765226402,13021.402030199992,463.5034887599977,53323.8739884 2025-12-08,20:40:04.000,342,11061969,12645,0,1765226403,13021.408766510001,463.5316852800024,53323.86700128001 2025-12-08,20:40:05.000,342,11061931,12805,0,1765226404,13021.449184370002,1387.2214839599983,53323.88097552 2025-12-08,20:40:06.000,342,11061921,12765,0,1765226405,13021.422239129992,1.6867859400008456,53323.88097552 2025-12-08,20:40:07.000,342,11061880,13045,0,1765226406,13021.442448059992,1.6938350700002047,53323.83905280001 2025-12-08,20:40:08.000,342,11061897,12685,0,1765226407,13021.482865919992,1.6867859400008456,53323.8739884 2025-12-08,20:40:09.000,342,11061868,13125,0,1765226408,13021.455920679997,1.6867859400008456,53323.846039920005 2025-12-08,20:40:10.000,342,11061862,12805,0,1765226409,13021.449184370002,1.6656385500027682,53323.894949760004 2025-12-08,20:40:11.000,342,11061895,12965,0,1765226410,13021.469393300002,1.7290807200042764,53323.93687248001 2025-12-08,20:40:12.000,342,11061979,12645,0,1765226411,13021.435711749997,1.7431789800029946,53323.90892400001 2025-12-08,20:40:13.000,342,11062044,12805,0,1765226412,13021.496338539997,463.5669309299992,53323.88097552 2025-12-08,20:40:14.000,342,11061942,12845,0,1765226413,13021.523283779992,1.6938350700002047,53323.894949760004 2025-12-08,20:40:15.000,342,11061937,12885,0,1765226414,13021.476129609997,1.7220315900049172,53323.915911120006 2025-12-08,20:40:16.000,342,11061920,12765,0,1765226415,13021.489602230002,1.6656385500027682,53323.88097552 2025-12-08,20:40:17.000,342,11061911,13045,0,1765226416,13021.523283779992,1.6797368100014864,53323.90193688 2025-12-08,20:40:18.000,342,11061920,12965,0,1765226417,13021.509811160002,925.376584620004,53323.915911120006 2025-12-08,20:40:19.000,342,11061959,13045,0,1765226418,13021.550229020002,1.7290807200042764,53323.9438596 2025-12-08,20:40:20.000,342,11061973,12565,0,1765226419,13021.577174259997,1.6938350700002047,53323.8739884 2025-12-08,20:40:21.000,342,11061889,12925,0,1765226420,13021.597383189997,1.6867859400008456,53323.964820960005 2025-12-08,20:40:22.000,342,11061867,13005,0,1765226421,13021.597383189997,463.5528326700005,53323.92289824 2025-12-08,20:40:23.000,342,11061809,12885,0,1765226422,13021.624328429993,463.5387344100018,53323.97180808 2025-12-08,20:40:24.000,342,11061995,12845,0,1765226423,13021.631064740002,1.6867859400008456,53324.013730800005 2025-12-08,20:40:25.000,342,11061935,12845,0,1765226424,13021.637801049998,463.58807832000457,53323.97180808 2025-12-08,20:40:26.000,342,11061951,12565,0,1765226425,13021.617592119997,1.7149824599982821,53323.92988536 2025-12-08,20:40:27.000,342,11061963,12845,0,1765226426,13021.671482600002,463.5528326700005,53324.02071792 2025-12-08,20:40:28.000,342,11061973,13085,0,1765226427,13021.711900460003,1.707933329998923,53323.99975656 2025-12-08,20:40:29.000,342,11061932,12645,0,1765226428,13021.691691530003,925.4541250500042,53324.02770504 2025-12-08,20:40:30.000,342,11061910,12765,0,1765226429,13021.711900460003,1.7854737599991495,53324.03469216001 2025-12-08,20:40:31.000,342,11061942,12645,0,1765226430,13021.752318319988,1.7149824599982821,53323.99975656 2025-12-08,20:40:32.000,342,11062010,12605,0,1765226431,13021.759054629998,1.6797368100014864,53324.013730800005 2025-12-08,20:40:33.000,342,11061848,12685,0,1765226432,13021.785999869993,1.7361298500036355,53324.00674368001 2025-12-08,20:40:34.000,342,11061914,12885,0,1765226433,13021.772527249988,1.7361298500036355,53323.99975656 2025-12-08,20:40:35.000,342,11061931,12845,0,1765226434,13021.765790939993,1.7290807200042764,53323.99975656 2025-12-08,20:40:36.000,342,11061899,12845,0,1765226435,13021.785999869993,1.6797368100014864,53324.013730800005 2025-12-08,20:40:37.000,342,11061950,12765,0,1765226436,13021.779263559998,1.764326370001072,53324.02770504 2025-12-08,20:40:38.000,342,11061876,12925,0,1765226437,13021.833154039989,1.7290807200042764,53323.97180808 2025-12-08,20:40:39.000,342,11061874,12885,0,1765226438,13021.799472489998,1.7290807200042764,53324.02071792 2025-12-08,20:40:40.000,342,11061926,12765,0,1765226439,13021.839890349998,1.7290807200042764,53324.02770504 2025-12-08,20:40:41.000,342,11061957,12845,0,1765226440,13021.839890349998,463.5528326700005,53323.99975656 2025-12-08,20:40:42.000,342,11061943,12765,0,1765226441,13021.839890349998,925.4470759200049,53323.95084672 2025-12-08,20:40:43.000,342,11061894,12685,0,1765226442,13021.812945109989,1.7290807200042764,53323.9787952 2025-12-08,20:40:44.000,342,11061977,12645,0,1765226443,13021.887044519994,1387.2990243899985,53323.97180808 2025-12-08,20:40:45.000,342,11061859,12845,0,1765226444,13021.880308209998,1.7502281100023538,53324.04167928 2025-12-08,20:40:46.000,342,11061986,12605,0,1765226445,13021.900517139999,1.7502281100023538,53324.06962776 2025-12-08,20:40:47.000,342,11061917,13045,0,1765226446,13021.907253449994,1.6797368100014864,53324.02071792 2025-12-08,20:40:48.000,342,11061897,12725,0,1765226447,13021.873571899989,925.4118302700008,53323.99276944 2025-12-08,20:40:49.000,342,11061951,12805,0,1765226448,13021.934198689989,463.58102918999793,53324.03469216001 2025-12-08,20:40:50.000,342,11062061,12925,0,1765226449,13021.940934999999,1.7220315900049172,53323.9787952 2025-12-08,20:40:51.000,342,11061977,12765,0,1765226450,13021.913989759989,1.707933329998923,53324.00674368001 2025-12-08,20:40:52.000,342,11061911,12845,0,1765226451,13022.001561789999,463.52463615000306,53323.99276944 2025-12-08,20:40:53.000,342,11061939,12725,0,1765226452,13021.900517139999,1.7008841999995639,53323.98578232001 2025-12-08,20:40:54.000,342,11061962,12925,0,1765226453,13021.873571899989,1.6656385500027682,53323.99276944 2025-12-08,20:40:55.000,342,11061954,12885,0,1765226454,13021.947671309994,1.7008841999995639,53323.98578232001 2025-12-08,20:40:56.000,342,11061905,12845,0,1765226455,13021.940934999999,1.6726876800021273,53324.0486664 2025-12-08,20:40:57.000,342,11062013,12765,0,1765226456,13021.927462379994,1.7008841999995639,53324.07661488001 2025-12-08,20:40:58.000,342,11061982,13045,0,1765226457,13022.008298099994,463.489390499999,53324.02770504 2025-12-08,20:40:59.000,342,11062055,12965,0,1765226458,13022.001561789999,1.6797368100014864,53324.02770504 2025-12-08,20:41:00.000,342,11062066,12765,0,1765226459,13021.97461654999,1.6938350700002047,53324.02071792 2025-12-08,20:41:01.000,342,11061955,13045,0,1765226460,13022.048715959994,925.3342898400006,53323.99975656 2025-12-08,20:41:02.000,342,11061853,12565,0,1765226461,13022.021770719999,1.60219638000126,53323.99975656 2025-12-08,20:41:03.000,342,11061958,12965,0,1765226462,13022.048715959994,925.3342898400006,53323.99975656 2025-12-08,20:41:04.000,342,11061851,12925,0,1765226463,13022.021770719999,1.5880981200025417,53323.98578232001 2025-12-08,20:41:05.000,342,11061984,12965,0,1765226464,13022.07566119999,463.4752922400003,53324.02071792 2025-12-08,20:41:06.000,342,11061939,12685,0,1765226465,13022.149760609995,1.6233437699993374,53324.06962776 2025-12-08,20:41:07.000,342,11062030,12965,0,1765226466,13022.07566119999,463.44709572000284,53323.99276944 2025-12-08,20:41:08.000,342,11061908,12845,0,1765226467,13022.03524333999,463.44709572000284,53323.99975656 2025-12-08,20:41:09.000,342,11061868,12805,0,1765226468,13022.068924889994,463.4541448500022,53324.02770504 2025-12-08,20:41:10.000,342,11061901,12965,0,1765226469,13022.10260644,1.5599015999978292,53323.92988536 2025-12-08,20:41:11.000,342,11061902,13045,0,1765226470,13022.1430243,1.5810489900031826,53323.99975656 2025-12-08,20:41:12.000,342,11061899,12765,0,1765226471,13022.149760609995,1.5669507300044643,53323.9438596 2025-12-08,20:41:13.000,342,11062008,12765,0,1765226472,13022.149760609995,1.5176068200016744,53324.09058912 2025-12-08,20:41:14.000,342,11061989,12805,0,1765226473,13022.169969539995,463.4048009399994,53324.02071792 2025-12-08,20:41:15.000,342,11061939,12845,0,1765226474,13022.13628798999,463.3907026800007,53324.02770504 2025-12-08,20:41:16.000,342,11061848,12805,0,1765226475,13022.21712370999,1.4682629099988844,53324.10456336001 2025-12-08,20:41:17.000,342,11061952,12805,0,1765226476,13022.149760609995,463.2920148600024,53324.00674368001 2025-12-08,20:41:18.000,342,11061933,12885,0,1765226477,13022.26427788,1.447115520000807,53324.05565352001 2025-12-08,20:41:19.000,342,11062028,12725,0,1765226478,13022.21712370999,463.3061131200011,53324.083602000006 2025-12-08,20:41:20.000,342,11062002,12645,0,1765226479,13022.250805259995,1.3836733499992988,53324.06962776 2025-12-08,20:41:21.000,342,11061879,12765,0,1765226480,13022.30469574,463.21447443000216,53324.09757624 2025-12-08,20:41:22.000,342,11061961,13245,0,1765226481,13022.25754156999,1.3695750900005805,53324.083602000006 2025-12-08,20:41:23.000,342,11061964,12965,0,1765226482,13022.22386002,1.3836733499992988,53324.10456336001 2025-12-08,20:41:24.000,342,11062012,12885,0,1765226483,13022.28448681,1.3625259600012214,53324.16744744 2025-12-08,20:41:25.000,342,11061907,12925,0,1765226484,13022.291223119995,1.3343294400037848,53324.09058912 2025-12-08,20:41:26.000,342,11061962,12605,0,1765226485,13022.28448681,1.2708872700022766,53324.083602000006 2025-12-08,20:41:27.000,342,11061949,12845,0,1765226486,13022.33837728999,1.2567890100035584,53324.09757624 2025-12-08,20:41:28.000,342,11061995,13085,0,1765226487,13022.33837728999,463.1439831300013,53324.10456336001 2025-12-08,20:41:29.000,342,11061990,13005,0,1765226488,13022.3451136,1.2285924899988458,53324.03469216001 2025-12-08,20:41:30.000,342,11061977,12725,0,1765226489,13022.39900407999,1.2074451000007684,53324.10456336001 2025-12-08,20:41:31.000,342,11062010,12725,0,1765226490,13022.37879514999,1.235641619998205,53324.111550480004 2025-12-08,20:41:32.000,342,11061924,12805,0,1765226491,13022.38553146,1.1510520599986194,53324.12552472001 2025-12-08,20:41:33.000,342,11061951,12605,0,1765226492,13022.439421939991,1.1721994500039727,53324.06962776 2025-12-08,20:41:34.000,342,11061987,12605,0,1765226493,13022.39900407999,463.0734918300004,53324.111550480004 2025-12-08,20:41:35.000,342,11061922,12805,0,1765226494,13022.42594932,463.0170987899983,53324.09757624 2025-12-08,20:41:36.000,342,11061951,12725,0,1765226495,13022.439421939991,1.129904670000542,53324.16046032 2025-12-08,20:41:37.000,342,11061952,12685,0,1765226496,13022.452894559996,1.1510520599986194,53324.15347320001 2025-12-08,20:41:38.000,342,11061942,12725,0,1765226497,13022.479839799991,462.9466074900047,53324.17443456001 2025-12-08,20:41:39.000,342,11062028,12845,0,1765226498,13022.479839799991,1.136953799999901,53324.111550480004 2025-12-08,20:41:40.000,342,11062011,13085,0,1765226499,13022.500048729991,462.9748040100021,53324.132511840005 2025-12-08,20:41:41.000,342,11061866,12925,0,1765226500,13022.520257659991,462.8972635800019,53324.111550480004 2025-12-08,20:41:42.000,342,11061990,12765,0,1765226501,13022.553939209996,462.9818531400015,53324.132511840005 2025-12-08,20:41:43.000,342,11061880,12605,0,1765226502,13022.533730279996,924.7703594400009,53324.06962776 2025-12-08,20:41:44.000,342,11062018,12805,0,1765226503,13022.560675519991,1.129904670000542,53324.1185376 2025-12-08,20:41:45.000,342,11062005,12765,0,1765226504,13022.540466589991,462.98890227000084,53324.1884088 2025-12-08,20:41:46.000,342,11061994,12965,0,1765226505,13022.560675519991,462.90431271000125,53324.1884088 2025-12-08,20:41:47.000,342,11062013,12725,0,1765226506,13022.587620760001,462.9748040100021,53324.16744744 2025-12-08,20:41:48.000,342,11062084,12725,0,1765226507,13022.601093379992,462.9254600999993,53324.20238304001 2025-12-08,20:41:49.000,342,11061936,12685,0,1765226508,13022.587620760001,462.90431271000125,53324.16744744 2025-12-08,20:41:50.000,342,11062005,12805,0,1765226509,13022.661720169992,924.7210155299981,53324.1185376 2025-12-08,20:41:51.000,342,11062036,12685,0,1765226510,13022.681929099992,462.84087053999974,53324.1884088 2025-12-08,20:41:52.000,342,11061962,12605,0,1765226511,13022.641511239992,1.031216850002238,53324.19539592 2025-12-08,20:41:53.000,342,11062010,12605,0,1765226512,13022.641511239992,1.024167720002879,53324.13949896 2025-12-08,20:41:54.000,342,11061932,12805,0,1765226513,13022.708874340002,462.84087053999974,53324.20937016 2025-12-08,20:41:55.000,342,11062058,12845,0,1765226514,13022.729083270002,462.95365662000404,53324.23731864 2025-12-08,20:41:56.000,342,11061962,12525,0,1765226515,13022.735819579997,1.0100694600041606,53324.251292880006 2025-12-08,20:41:57.000,342,11061923,12565,0,1765226516,13022.789710060002,924.69986814,53324.26526712 2025-12-08,20:41:58.000,342,11062043,12605,0,1765226517,13022.729083270002,462.7985757600036,53324.27225424001 2025-12-08,20:41:59.000,342,11061828,13005,0,1765226518,13022.796446369997,462.78447750000487,53324.181421680005 2025-12-08,20:42:00.000,342,11061960,12765,0,1765226519,13022.809918990002,924.678720750002,53324.25828 2025-12-08,20:42:01.000,342,11061982,12725,0,1765226520,13022.796446369997,0.9818729399994481,53324.279241360004 2025-12-08,20:42:02.000,342,11061940,12645,0,1765226521,13022.789710060002,0.8902342500005034,53324.33513832 2025-12-08,20:42:03.000,342,11061991,12445,0,1765226522,13022.816655299997,0.925479900004575,53324.24430576001 2025-12-08,20:42:04.000,342,11062006,12765,0,1765226523,13022.830127920002,0.9818729399994481,53324.31417696 2025-12-08,20:42:05.000,342,11061955,12645,0,1765226524,13022.776237439997,924.6716716200026,53324.19539592 2025-12-08,20:42:06.000,342,11061865,12925,0,1765226525,13022.782973749992,0.9959711999981664,53324.31417696 2025-12-08,20:42:07.000,342,11061941,12685,0,1765226526,13022.877282089998,462.84087053999974,53324.26526712 2025-12-08,20:42:08.000,342,11062038,12725,0,1765226527,13022.809918990002,924.6293768399992,53324.34212544001 2025-12-08,20:42:09.000,342,11062085,12645,0,1765226528,13022.803182679992,0.925479900004575,53324.23731864 2025-12-08,20:42:10.000,342,11061957,12845,0,1765226529,13022.850336850002,0.9889220699988073,53324.34212544001 2025-12-08,20:42:11.000,342,11061966,12845,0,1765226530,13022.843600539993,1.0171185900035198,53324.23731864 2025-12-08,20:42:12.000,342,11061861,12605,0,1765226531,13022.850336850002,1.0100694600041606,53324.30718984 2025-12-08,20:42:13.000,342,11062006,13045,0,1765226532,13022.884018399993,462.77742836999823,53324.300202720005 2025-12-08,20:42:14.000,342,11062097,12845,0,1765226533,13022.803182679992,0.9184307699979399,53324.251292880006 2025-12-08,20:42:15.000,342,11062002,12605,0,1765226534,13022.890754710003,0.8620377300030668,53324.25828 2025-12-08,20:42:16.000,342,11062106,12845,0,1765226535,13022.904227329993,0.9043325099992217,53324.27225424001 2025-12-08,20:42:17.000,342,11062042,12845,0,1765226536,13022.823391609993,462.75628098000016,53324.38404816 2025-12-08,20:42:18.000,342,11061980,12685,0,1765226537,13022.823391609993,462.75628098000016,53324.300202720005 2025-12-08,20:42:19.000,342,11061907,12645,0,1765226538,13022.870545780002,0.925479900004575,53324.31417696 2025-12-08,20:42:20.000,342,11061845,12805,0,1765226539,13022.910963640003,462.7703792399989,53324.41199664001 2025-12-08,20:42:21.000,342,11061900,12885,0,1765226540,13022.897491019998,0.9677746800007299,53324.3630868 2025-12-08,20:42:22.000,342,11062003,12725,0,1765226541,13022.897491019998,0.8831851200011442,53324.35609968 2025-12-08,20:42:23.000,342,11061999,12565,0,1765226542,13022.931172569988,462.7492318500008,53324.3630868 2025-12-08,20:42:24.000,342,11061968,12565,0,1765226543,13022.937908879998,0.925479900004575,53324.300202720005 2025-12-08,20:42:25.000,342,11061934,12605,0,1765226544,13022.924436259993,462.70693707000464,53324.30718984 2025-12-08,20:42:26.000,342,11061946,12805,0,1765226545,13022.884018399993,0.8408903399977135,53324.39103528001 2025-12-08,20:42:27.000,342,11061952,12645,0,1765226546,13022.897491019998,0.7915464300021995,53324.40500952 2025-12-08,20:42:28.000,342,11061993,12765,0,1765226547,13022.937908879998,0.8126938200002769,53324.30718984 2025-12-08,20:42:29.000,342,11061951,12805,0,1765226548,13022.951381499988,0.8479394700043485,53324.33513832 2025-12-08,20:42:30.000,342,11061901,12765,0,1765226549,13022.944645189993,0.869086860002426,53324.35609968 2025-12-08,20:42:31.000,342,11061913,12805,0,1765226550,13022.951381499988,0.8338412099983543,53324.37706104 2025-12-08,20:42:33.000,342,11061957,12685,0,1765226551,13022.964854119993,0.8408903399977135,53324.32116408001 2025-12-08,20:42:34.000,342,11062021,12685,0,1765226552,13022.958117809998,0.8267920799989952,53324.28622848 2025-12-08,20:42:35.000,342,11061977,12925,0,1765226553,13022.964854119993,462.6857896799993,53324.279241360004 2025-12-08,20:42:36.000,342,11061891,12605,0,1765226554,13022.951381499988,0.8549886000037077,53324.29321560001 2025-12-08,20:42:37.000,342,11061977,12685,0,1765226556,13022.991799359988,0.8056446900009178,53324.3281512 2025-12-08,20:42:38.000,342,11061988,12525,0,1765226557,13022.964854119993,0.7985955600015586,53324.3630868 2025-12-08,20:42:39.000,342,11062007,12605,0,1765226558,13022.998535669998,462.699887939998,53324.3281512 2025-12-08,20:42:40.000,342,11061999,12725,0,1765226559,13023.005271979993,924.5377381500002,53324.39103528001 2025-12-08,20:42:41.000,342,11061944,12725,0,1765226560,13023.025480909993,462.70693707000464,53324.31417696 2025-12-08,20:42:42.000,342,11061916,12765,0,1765226561,13023.012008289988,1386.424932269998,53324.3630868 2025-12-08,20:42:43.000,342,11061976,12765,0,1765226562,13023.012008289988,0.869086860002426,53324.3630868 2025-12-08,20:42:44.000,342,11061832,12605,0,1765226563,13023.005271979993,0.9043325099992217,53324.27225424001 2025-12-08,20:42:45.000,342,11062048,12805,0,1765226564,13022.964854119993,1848.3473720399998,53324.37706104 2025-12-08,20:42:46.000,342,11062104,12565,0,1765226565,13023.032217219989,0.9043325099992217,53324.3281512 2025-12-08,20:42:47.000,342,11062042,12805,0,1765226566,13022.991799359988,0.8761359900017851,53324.398022400004 2025-12-08,20:42:48.000,342,11062035,12765,0,1765226567,13023.018744599998,1386.3262444499996,53324.3630868 2025-12-08,20:42:49.000,342,11062013,12885,0,1765226568,13022.978326739998,462.67874054999993,53324.41199664001 2025-12-08,20:42:50.000,342,11061950,12685,0,1765226569,13023.032217219989,0.7985955600015586,53324.41199664001 2025-12-08,20:42:51.000,342,11061923,12885,0,1765226570,13023.038953529998,462.69283880999865,53324.35609968 2025-12-08,20:42:52.000,342,11062028,12685,0,1765226571,13023.052426149989,0.8479394700043485,53324.35609968 2025-12-08,20:42:53.000,342,11061996,12605,0,1765226572,13023.032217219989,924.4883942400047,53324.29321560001 2025-12-08,20:42:54.000,342,11061963,12805,0,1765226573,13023.059162459998,0.869086860002426,53324.398022400004 2025-12-08,20:42:55.000,342,11062005,12805,0,1765226574,13023.079371389998,0.8479394700043485,53324.349112560005 2025-12-08,20:42:56.000,342,11061900,12765,0,1765226575,13023.099580319998,1848.2839298699982,53324.40500952 2025-12-08,20:42:57.000,342,11061992,12805,0,1765226576,13023.059162459998,0.7633499100047629,53324.33513832 2025-12-08,20:42:58.000,342,11061856,12725,0,1765226577,13023.072635079989,462.699887939998,53324.33513832 2025-12-08,20:42:59.000,342,11061897,12605,0,1765226578,13023.099580319998,0.819742949999636,53324.31417696 2025-12-08,20:43:00.000,342,11061905,12925,0,1765226579,13023.092844009989,0.8620377300030668,53324.37706104 2025-12-08,20:43:01.000,342,11061832,12805,0,1765226580,13023.065898769994,0.8056446900009178,53324.33513832 2025-12-08,20:43:02.000,342,11062085,12685,0,1765226581,13023.072635079989,0.8831851200011442,53324.29321560001 2025-12-08,20:43:03.000,342,11062006,12645,0,1765226582,13023.038953529998,0.8056446900009178,53324.27225424001 2025-12-08,20:43:04.000,342,11061922,12685,0,1765226583,13023.079371389998,0.8126938200002769,53324.3281512 2025-12-08,20:43:05.000,342,11061967,13045,0,1765226584,13023.065898769994,0.7844973000028403,53324.3281512 2025-12-08,20:43:06.000,342,11061871,12885,0,1765226585,13023.045689839993,462.6012001199997,53324.39103528001 2025-12-08,20:43:07.000,342,11062057,12565,0,1765226586,13023.038953529998,0.7422025199994096,53324.30718984 2025-12-08,20:43:08.000,342,11061880,12765,0,1765226587,13023.018744599998,462.6364457700038,53324.30718984 2025-12-08,20:43:09.000,342,11061849,12685,0,1765226588,13023.032217219989,0.7210551300013321,53324.30718984 2025-12-08,20:43:10.000,342,11061975,13005,0,1765226589,13023.065898769994,0.8126938200002769,53324.3281512 2025-12-08,20:43:11.000,342,11061913,12525,0,1765226590,13023.045689839993,0.7563007799981278,53324.27225424001 2025-12-08,20:43:12.000,342,11061989,12645,0,1765226591,13023.052426149989,0.7281042600006913,53324.24430576001 2025-12-08,20:43:13.000,342,11061972,12965,0,1765226592,13023.133261869989,0.7492516499987687,53324.25828 2025-12-08,20:43:14.000,342,11061909,12605,0,1765226593,13023.106316629994,0.6576129599998239,53324.28622848 2025-12-08,20:43:15.000,342,11061919,12725,0,1765226594,13023.032217219989,0.6928586100038956,53324.26526712 2025-12-08,20:43:16.000,342,11061941,12685,0,1765226595,13023.045689839993,924.3121659899989,53324.31417696 2025-12-08,20:43:17.000,342,11061936,12765,0,1765226596,13023.079371389998,924.4038046799978,53324.35609968 2025-12-08,20:43:18.000,342,11061912,12765,0,1765226597,13023.092844009989,0.6364655700017465,53324.41199664001 2025-12-08,20:43:19.000,342,11061964,12805,0,1765226598,13023.086107699994,0.60826905000431,53324.446932240004 2025-12-08,20:43:20.000,342,11061952,12965,0,1765226599,13023.072635079989,0.6364655700017465,53324.300202720005 2025-12-08,20:43:21.000,342,11061887,12805,0,1765226600,13023.072635079989,0.60826905000431,53324.39103528001 2025-12-08,20:43:22.000,342,11061950,12725,0,1765226601,13023.119789249999,0.5166303599980893,53324.29321560001 2025-12-08,20:43:23.000,342,11061959,12685,0,1765226602,13023.139998179999,0.47433558000193443,53324.24430576001 2025-12-08,20:43:24.000,342,11061857,12765,0,1765226603,13023.146734489994,462.43202100000053,53324.19539592 2025-12-08,20:43:25.000,342,11061920,12605,0,1765226604,13023.139998179999,0.5236794900047244,53324.33513832 2025-12-08,20:43:26.000,342,11061875,12885,0,1765226605,13023.086107699994,0.5377777500034426,53324.31417696 2025-12-08,20:43:27.000,342,11061878,12565,0,1765226606,13023.065898769994,0.5166303599980893,53324.29321560001 2025-12-08,20:43:28.000,342,11061837,12965,0,1765226607,13023.119789249999,0.55892514000152,53324.30718984 2025-12-08,20:43:29.000,342,11061824,12725,0,1765226608,13023.173679729989,0.55892514000152,53324.29321560001 2025-12-08,20:43:30.000,342,11061918,12885,0,1765226609,13023.153470799989,0.5941707899983157,53324.279241360004 2025-12-08,20:43:31.000,342,11062011,12605,0,1765226610,13023.092844009989,462.3756279599984,53324.37706104 2025-12-08,20:43:32.000,342,11061997,12765,0,1765226611,13023.113052939989,0.5236794900047244,53324.29321560001 2025-12-08,20:43:33.000,342,11061928,12565,0,1765226612,13023.160207109999,0.47433558000193443,53324.37706104 2025-12-08,20:43:34.000,342,11061934,12765,0,1765226613,13023.119789249999,0.5307286200040835,53324.31417696 2025-12-08,20:43:35.000,342,11061822,12685,0,1765226614,13023.139998179999,924.2910186000008,53324.34212544001 2025-12-08,20:43:36.000,342,11061983,12965,0,1765226615,13023.160207109999,0.5307286200040835,53324.25828 2025-12-08,20:43:37.000,342,11062016,12725,0,1765226616,13023.045689839993,462.3192349200035,53324.35609968 2025-12-08,20:43:38.000,342,11061874,12925,0,1765226617,13023.133261869989,0.41089341000042623,53324.279241360004 2025-12-08,20:43:39.000,342,11061853,12765,0,1765226618,13023.146734489994,462.3403823100016,53324.418983760006 2025-12-08,20:43:40.000,342,11061938,12805,0,1765226619,13023.133261869989,0.5095812299987301,53324.33513832 2025-12-08,20:43:41.000,342,11061949,12725,0,1765226620,13023.119789249999,462.29808752999816,53324.279241360004 2025-12-08,20:43:42.000,342,11061920,12885,0,1765226621,13023.052426149989,0.5236794900047244,53324.27225424001 2025-12-08,20:43:43.000,342,11062013,12685,0,1765226622,13023.079371389998,462.2416944900033,53324.24430576001 2025-12-08,20:43:44.000,342,11062019,12765,0,1765226623,13023.086107699994,0.4884338400006527,53324.27225424001 2025-12-08,20:43:45.000,342,11061932,12685,0,1765226624,13023.119789249999,462.2416944900033,53324.19539592 2025-12-08,20:43:46.000,342,11061931,12685,0,1765226625,13023.119789249999,0.4461390600044979,53324.32116408001 2025-12-08,20:43:47.000,342,11062033,13045,0,1765226626,13023.086107699994,462.2698910100007,53324.30718984 2025-12-08,20:43:48.000,342,11061959,12765,0,1765226627,13023.133261869989,0.46023732000321615,53324.30718984 2025-12-08,20:43:49.000,342,11061887,12525,0,1765226628,13023.113052939989,0.47433558000193443,53324.29321560001 2025-12-08,20:43:50.000,342,11061923,12845,0,1765226629,13023.099580319998,0.37564776000363054,53324.279241360004 2025-12-08,20:43:51.000,342,11061983,12885,0,1765226630,13023.119789249999,0.3685986300042714,53324.28622848 2025-12-08,20:43:52.000,342,11061914,12765,0,1765226631,13023.19388865999,0.36154950000491226,53324.38404816 2025-12-08,20:43:53.000,342,11061824,12725,0,1765226632,13023.113052939989,0.37564776000363054,53324.230331520004 2025-12-08,20:43:54.000,342,11061950,12685,0,1765226633,13023.113052939989,0.3192547200014815,53324.251292880006 2025-12-08,20:43:55.000,342,11061843,12685,0,1765226634,13023.126525559994,462.1712031900024,53324.25828 2025-12-08,20:43:56.000,342,11062021,12805,0,1765226635,13023.19388865999,0.36154950000491226,53324.22334440001 2025-12-08,20:43:57.000,342,11061870,12605,0,1765226636,13023.187152349994,462.1218592799996,53324.251292880006 2025-12-08,20:43:58.000,342,11062034,12685,0,1765226637,13023.200624969999,923.9738077500006,53324.1884088 2025-12-08,20:43:59.000,342,11061962,12805,0,1765226638,13023.19388865999,462.13595753999834,53324.26526712 2025-12-08,20:44:00.000,342,11061927,12605,0,1765226639,13023.23430651999,0.33335298000019975,53324.29321560001 2025-12-08,20:44:01.000,342,11061864,12725,0,1765226640,13023.19388865999,462.1077610200009,53324.22334440001 2025-12-08,20:44:02.000,342,11061916,12645,0,1765226641,13023.173679729989,0.26991080999869155,53324.23731864 2025-12-08,20:44:03.000,342,11061809,12605,0,1765226642,13023.160207109999,462.08661363000283,53324.24430576001 2025-12-08,20:44:04.000,342,11061831,12605,0,1765226643,13023.241042829999,462.10071189000155,53324.3281512 2025-12-08,20:44:05.000,342,11061850,12685,0,1765226644,13023.23430651999,462.1712031900024,53324.300202720005 2025-12-08,20:44:06.000,342,11061830,12645,0,1765226645,13023.173679729989,0.3404021099995589,53324.21635728 2025-12-08,20:44:07.000,342,11061853,12725,0,1765226646,13023.160207109999,0.3051564600027632,53324.181421680005 2025-12-08,20:44:08.000,342,11061828,12685,0,1765226647,13023.247779139994,0.36154950000491226,53324.29321560001 2025-12-08,20:44:09.000,342,11061958,12445,0,1765226648,13023.220833899999,0.3404021099995589,53324.22334440001 2025-12-08,20:44:10.000,342,11061889,13045,0,1765226649,13023.23430651999,0.3051564600027632,53324.300202720005 2025-12-08,20:44:11.000,342,11061897,12605,0,1765226650,13023.220833899999,0.347451239998918,53324.29321560001 2025-12-08,20:44:12.000,342,11061927,12805,0,1765226651,13023.241042829999,462.128908409999,53324.29321560001 2025-12-08,20:44:13.000,342,11061876,12605,0,1765226652,13023.187152349994,0.2769599399980507,53324.22334440001 2025-12-08,20:44:14.000,342,11061862,12605,0,1765226653,13023.241042829999,0.31220559000212234,53324.25828 2025-12-08,20:44:15.000,342,11061895,12685,0,1765226654,13023.27472437999,0.3051564600027632,53324.34212544001 2025-12-08,20:44:16.000,342,11061813,12805,0,1765226655,13023.227570209994,923.910365579999,53324.29321560001 2025-12-08,20:44:17.000,342,11061926,12605,0,1765226656,13023.247779139994,923.9667586200012,53324.230331520004 2025-12-08,20:44:18.000,342,11061960,12685,0,1765226657,13023.220833899999,462.128908409999,53324.30718984 2025-12-08,20:44:19.000,342,11061928,12885,0,1765226658,13023.247779139994,462.128908409999,53324.349112560005 2025-12-08,20:44:20.000,342,11061885,12725,0,1765226659,13023.28146069,0.241714290001255,53324.28622848 2025-12-08,20:44:21.000,342,11061943,12845,0,1765226660,13023.348823789995,0.2769599399980507,53324.279241360004 2025-12-08,20:44:22.000,342,11061854,12645,0,1765226661,13023.32187855,462.128908409999,53324.230331520004 2025-12-08,20:44:23.000,342,11061891,12605,0,1765226662,13023.32187855,0.33335298000019975,53324.27225424001 2025-12-08,20:44:24.000,342,11061865,12605,0,1765226663,13023.30166962,0.2628616799993324,53324.22334440001 2025-12-08,20:44:25.000,342,11061915,12645,0,1765226664,13023.369032719995,1385.8187070900021,53324.181421680005 2025-12-08,20:44:26.000,342,11061925,12605,0,1765226665,13023.267988069994,462.07956450000347,53324.1884088 2025-12-08,20:44:27.000,342,11061879,12685,0,1765226666,13023.308405929994,462.1571049300037,53324.20238304001 2025-12-08,20:44:28.000,342,11061861,12645,0,1765226667,13023.328614859995,923.9174147099984,53324.23731864 2025-12-08,20:44:29.000,342,11061900,12685,0,1765226668,13023.32187855,0.2628616799993324,53324.29321560001 2025-12-08,20:44:30.000,342,11061936,12805,0,1765226669,13023.32187855,0.24876342000061413,53324.24430576001 2025-12-08,20:44:31.000,342,11061868,12845,0,1765226670,13023.348823789995,1847.6001642600022,53324.251292880006 2025-12-08,20:44:32.000,342,11061905,12605,0,1765226671,13023.34208748,462.128908409999,53324.29321560001 2025-12-08,20:44:33.000,342,11061815,13045,0,1765226672,13023.28146069,0.26991080999869155,53324.28622848 2025-12-08,20:44:34.000,342,11061903,12605,0,1765226673,13023.34208748,0.24876342000061413,53324.28622848 2025-12-08,20:44:35.000,342,11061938,12445,0,1765226674,13023.40271427,462.0584171099981,53324.29321560001 2025-12-08,20:44:36.000,342,11061945,12645,0,1765226675,13023.37576902999,462.0584171099981,53324.26526712 2025-12-08,20:44:37.000,342,11061910,12565,0,1765226676,13023.35556009999,0.2840090700046858,53324.23731864 2025-12-08,20:44:38.000,342,11061875,12525,0,1765226677,13023.36229641,0.2769599399980507,53324.26526712 2025-12-08,20:44:39.000,342,11061959,12725,0,1765226678,13023.39597795999,462.07956450000347,53324.17443456001 2025-12-08,20:44:40.000,342,11061988,12565,0,1765226679,13023.36229641,462.0584171099981,53324.251292880006 2025-12-08,20:44:41.000,342,11061953,12685,0,1765226680,13023.36229641,462.0584171099981,53324.20238304001 2025-12-08,20:44:42.000,342,11061979,12765,0,1765226681,13023.409450579995,462.0090732000026,53324.26526712 2025-12-08,20:44:43.000,342,11061968,12605,0,1765226682,13023.328614859995,462.06546624000475,53324.26526712 2025-12-08,20:44:44.000,342,11061997,12685,0,1765226683,13023.4229232,0.19237037999846507,53324.15347320001 2025-12-08,20:44:45.000,342,11061884,12765,0,1765226684,13023.369032719995,0.13597734000359196,53324.251292880006 2025-12-08,20:44:46.000,342,11061987,12645,0,1765226685,13023.389241649995,0.16417386000102852,53324.230331520004 2025-12-08,20:44:47.000,342,11061794,12645,0,1765226686,13023.449868439995,462.0231714600013,53324.30718984 2025-12-08,20:44:48.000,342,11061811,13005,0,1765226687,13023.409450579995,0.13597734000359196,53324.20937016 2025-12-08,20:44:49.000,342,11061945,12925,0,1765226688,13023.449868439995,0.1782721199997468,53324.26526712 2025-12-08,20:44:50.000,342,11061927,12605,0,1765226689,13023.389241649995,0.16417386000102852,53324.26526712 2025-12-08,20:44:51.000,342,11061988,12605,0,1765226690,13023.409450579995,0.2064686400044593,53324.21635728 2025-12-08,20:44:52.000,342,11061954,12445,0,1765226691,13023.44313213,462.0231714600013,53324.24430576001 2025-12-08,20:44:53.000,342,11061819,12765,0,1765226692,13023.470077369995,0.2064686400044593,53324.230331520004 2025-12-08,20:44:54.000,342,11061986,12645,0,1765226693,13023.4229232,0.21351777000381844,53324.27225424001 2025-12-08,20:44:55.000,342,11061976,12525,0,1765226694,13023.429659509995,0.13597734000359196,53324.20937016 2025-12-08,20:44:56.000,342,11062001,12525,0,1765226695,13023.44313213,0.12892821000423282,53324.26526712 2025-12-08,20:44:57.000,342,11062013,12725,0,1765226696,13023.48354999,461.9597292899998,53324.28622848 2025-12-08,20:44:58.000,342,11061935,12805,0,1765226697,13023.449868439995,461.9667784199992,53324.300202720005 2025-12-08,20:44:59.000,342,11061943,12965,0,1765226698,13023.48354999,0.10073168999952031,53324.25828 2025-12-08,20:45:00.000,342,11061916,12565,0,1765226699,13023.510495229995,461.9808766799979,53324.27225424001 2025-12-08,20:45:01.000,342,11061872,12845,0,1765226700,13023.52396785,461.9808766799979,53324.29321560001 2025-12-08,20:45:02.000,342,11061953,12645,0,1765226701,13023.52396785,0.12892821000423282,53324.30718984 2025-12-08,20:45:03.000,342,11061914,12445,0,1765226702,13023.41618688999,461.95268016000045,53324.251292880006 2025-12-08,20:45:04.000,342,11062025,12445,0,1765226703,13023.4229232,0.15007560000231024,53324.29321560001 2025-12-08,20:45:05.000,342,11061902,12525,0,1765226704,13023.48354999,0.13597734000359196,53324.25828 2025-12-08,20:45:06.000,342,11062027,12645,0,1765226705,13023.49702260999,461.8962871199983,53324.20937016 2025-12-08,20:45:07.000,342,11061916,12965,0,1765226706,13023.49702260999,461.9597292899998,53324.1884088 2025-12-08,20:45:08.000,342,11061926,12885,0,1765226707,13023.47681367999,0.10073168999952031,53324.251292880006 2025-12-08,20:45:09.000,342,11061873,12845,0,1765226708,13023.50375892,461.9315327700024,53324.181421680005 2025-12-08,20:45:10.000,342,11061993,12645,0,1765226709,13023.530704159995,0.18532124999910593,53324.16046032 2025-12-08,20:45:11.000,342,11061895,12885,0,1765226710,13023.55764939999,923.7834812400033,53324.22334440001 2025-12-08,20:45:12.000,342,11061906,12885,0,1765226711,13023.530704159995,0.11482994999823859,53324.27225424001 2025-12-08,20:45:13.000,342,11061941,12445,0,1765226712,13023.50375892,0.15007560000231024,53324.251292880006 2025-12-08,20:45:14.000,342,11061987,12765,0,1765226713,13023.55764939999,461.9667784199992,53324.22334440001 2025-12-08,20:45:15.000,342,11062046,12605,0,1765226714,13023.51723153999,0.10778081999887945,53324.17443456001 2025-12-08,20:45:16.000,342,11061936,12565,0,1765226715,13023.510495229995,461.924483640003,53324.21635728 2025-12-08,20:45:17.000,342,11061952,12685,0,1765226716,13023.510495229995,923.776432110004,53324.19539592 2025-12-08,20:45:18.000,342,11061952,12805,0,1765226717,13023.510495229995,461.93858190000174,53324.17443456001 2025-12-08,20:45:19.000,342,11061926,12605,0,1765226718,13023.52396785,0.11482994999823859,53324.17443456001 2025-12-08,20:45:20.000,342,11061988,12605,0,1765226719,13023.550913089995,0.12187908000487369,53324.230331520004 2025-12-08,20:45:21.000,342,11061998,12685,0,1765226720,13023.50375892,923.7693829800046,53324.13949896 2025-12-08,20:45:22.000,342,11061978,12925,0,1765226721,13023.51723153999,0.10778081999887945,53324.19539592 2025-12-08,20:45:23.000,342,11061980,12925,0,1765226722,13023.51723153999,923.7411864599999,53324.20238304001 2025-12-08,20:45:24.000,342,11062036,12805,0,1765226723,13023.449868439995,0.12187908000487369,53324.230331520004 2025-12-08,20:45:25.000,342,11061943,12645,0,1765226724,13023.47681367999,0.10778081999887945,53324.20238304001 2025-12-08,20:45:26.000,342,11061988,12645,0,1765226725,13023.50375892,0.051387780004006345,53324.16046032 2025-12-08,20:45:27.000,342,11061911,12725,0,1765226726,13023.45660474999,0.07253517000208376,53324.20238304001 2025-12-08,20:45:28.000,342,11062051,12765,0,1765226727,13023.46334106,0.016142129999934696,53324.132511840005 2025-12-08,20:45:29.000,342,11061950,12645,0,1765226728,13023.49702260999,461.924483640003,53324.181421680005 2025-12-08,20:45:30.000,342,11061943,12805,0,1765226729,13023.50375892,461.8751397300002,53324.22334440001 2025-12-08,20:45:31.000,342,11061898,13045,0,1765226730,13023.470077369995,461.83989408000343,53324.062640640004 2025-12-08,20:45:32.000,342,11061906,12885,0,1765226731,13023.53744046999,0.051387780004006345,53324.19539592 2025-12-08,20:45:33.000,342,11061937,12645,0,1765226732,13023.47681367999,0.002043870001216419,53324.17443456001 2025-12-08,20:45:34.000,342,11061937,12725,0,1765226733,13023.490286299995,-0.04730004000157351,53324.15347320001 2025-12-08,20:45:35.000,342,11061903,12805,0,1765226734,13023.49702260999,1385.5296927599993,53324.14648608 2025-12-08,20:45:36.000,342,11061832,12725,0,1765226735,13023.49702260999,0.002043870001216419,53324.22334440001 2025-12-08,20:45:37.000,342,11061960,12725,0,1765226736,13023.530704159995,-0.04025091000221437,53324.13949896 2025-12-08,20:45:38.000,342,11061915,12645,0,1765226737,13023.490286299995,461.7764519100019,53324.09757624 2025-12-08,20:45:39.000,342,11061889,12565,0,1765226738,13023.470077369995,-0.06139830000029178,53324.1185376 2025-12-08,20:45:40.000,342,11061941,12645,0,1765226739,13023.48354999,-0.10369307999644661,53324.13949896 2025-12-08,20:45:41.000,342,11061999,12605,0,1765226740,13023.550913089995,-0.0825456899983692,53324.09058912 2025-12-08,20:45:42.000,342,11061880,12725,0,1765226741,13023.52396785,-0.06139830000029178,53324.12552472001 2025-12-08,20:45:43.000,342,11062021,12965,0,1765226742,13023.47681367999,-0.06844742999965092,53324.181421680005 2025-12-08,20:45:44.000,342,11061852,12685,0,1765226743,13023.49702260999,-0.06844742999965092,53324.181421680005 2025-12-08,20:45:45.000,342,11061914,12645,0,1765226744,13023.550913089995,-0.012054389997501858,53324.230331520004 2025-12-08,20:45:46.000,342,11061956,12685,0,1765226745,13023.51723153999,-0.0825456899983692,53324.1884088 2025-12-08,20:45:47.000,342,11061880,12845,0,1765226746,13023.571122019996,-0.12484047000179999,53324.17443456001 2025-12-08,20:45:48.000,342,11061917,12525,0,1765226747,13023.54417678,-0.13893873000051826,53324.16046032 2025-12-08,20:45:49.000,342,11061928,12365,0,1765226748,13023.54417678,461.7200588699998,53324.132511840005 2025-12-08,20:45:50.000,342,11061953,12845,0,1765226749,13023.550913089995,461.7482553900045,53324.14648608 2025-12-08,20:45:51.000,342,11061936,12605,0,1765226750,13023.57785832999,-0.10369307999644661,53324.132511840005 2025-12-08,20:45:52.000,342,11061938,12605,0,1765226751,13023.57785832999,-0.09664394999708747,53324.13949896 2025-12-08,20:45:53.000,342,11061894,12685,0,1765226752,13023.59806725999,461.7200588699998,53324.12552472001 2025-12-08,20:45:54.000,342,11061891,12765,0,1765226753,13023.611539879996,-0.1459878599998774,53324.132511840005 2025-12-08,20:45:55.000,342,11062004,12565,0,1765226754,13023.611539879996,-0.16713524999795482,53324.16744744 2025-12-08,20:45:56.000,342,11061978,12805,0,1765226755,13023.631748809996,-0.1812335099966731,53324.19539592 2025-12-08,20:45:57.000,342,11062067,12645,0,1765226756,13023.591330949996,461.62842018000083,53324.23731864 2025-12-08,20:45:58.000,342,11061812,12725,0,1765226757,13023.60480357,-0.11779133999516489,53324.21635728 2025-12-08,20:45:59.000,342,11061999,12645,0,1765226758,13023.61827618999,-0.13893873000051826,53324.20937016 2025-12-08,20:46:00.000,342,11061920,12725,0,1765226759,13023.651957739996,461.67071496000426,53324.20937016 2025-12-08,20:46:01.000,342,11061998,12805,0,1765226760,13023.61827618999,-0.10369307999644661,53324.21635728 2025-12-08,20:46:02.000,342,11062076,12685,0,1765226761,13023.719320839991,-0.12484047000179999,53324.279241360004 2025-12-08,20:46:03.000,342,11062050,12685,0,1765226762,13023.66543036,461.70596061000106,53324.22334440001 2025-12-08,20:46:04.000,342,11061925,12725,0,1765226763,13023.672166669996,461.69186235000234,53324.111550480004 2025-12-08,20:46:05.000,342,11062033,12605,0,1765226764,13023.66543036,-0.17418437999731395,53324.15347320001 2025-12-08,20:46:06.000,342,11061916,12525,0,1765226765,13023.638485119991,461.6354693100002,53324.15347320001 2025-12-08,20:46:07.000,342,11061918,12685,0,1765226766,13023.61827618999,923.4733195200024,53324.13949896 2025-12-08,20:46:08.000,342,11062015,12925,0,1765226767,13023.68563929,-0.17418437999731395,53324.14648608 2025-12-08,20:46:09.000,342,11062030,12605,0,1765226768,13023.68563929,-0.27992133000225294,53324.22334440001 2025-12-08,20:46:10.000,342,11061982,13005,0,1765226769,13023.672166669996,-0.13893873000051826,53324.14648608 2025-12-08,20:46:11.000,342,11062074,12685,0,1765226770,13023.66543036,-0.2446756799981813,53324.19539592 2025-12-08,20:46:12.000,342,11061931,12845,0,1765226771,13023.658694049991,-0.17418437999731395,53324.16744744 2025-12-08,20:46:13.000,342,11061999,12725,0,1765226772,13023.699111909991,-0.21647916000074474,53324.10456336001 2025-12-08,20:46:14.000,342,11061891,12685,0,1765226773,13023.746266080001,461.6354693100002,53324.16744744 2025-12-08,20:46:15.000,342,11061863,12805,0,1765226774,13023.739529769991,-0.19533176999539137,53324.15347320001 2025-12-08,20:46:16.000,342,11061863,12765,0,1765226775,13023.793420249996,461.6002236600034,53324.20937016 2025-12-08,20:46:17.000,342,11061992,12645,0,1765226776,13023.800156559992,-0.16008611999859568,53324.230331520004 2025-12-08,20:46:18.000,342,11061906,12765,0,1765226777,13023.827101800001,923.4451229999977,53324.20937016 2025-12-08,20:46:19.000,342,11061988,12805,0,1765226778,13023.827101800001,461.5720271399987,53324.20238304001 2025-12-08,20:46:20.000,342,11061932,13005,0,1765226779,13023.847310730001,461.62842018000083,53324.230331520004 2025-12-08,20:46:21.000,342,11062056,12885,0,1765226780,13023.827101800001,-0.23057741999946302,53324.19539592 2025-12-08,20:46:22.000,342,11061935,12845,0,1765226781,13023.874255969997,-0.25172480999754043,53324.16744744 2025-12-08,20:46:23.000,342,11061925,12685,0,1765226782,13023.820365489992,461.54383062000124,53324.181421680005 2025-12-08,20:46:24.000,342,11062081,12605,0,1765226783,13023.800156559992,-0.16008611999859568,53324.25828 2025-12-08,20:46:25.000,342,11061931,12765,0,1765226784,13023.833838109997,461.55792887999996,53324.230331520004 2025-12-08,20:46:26.000,342,11061946,12725,0,1765226785,13023.820365489992,461.62137105000147,53324.10456336001 2025-12-08,20:46:27.000,342,11062010,12725,0,1765226786,13023.887728590002,-0.2094300300013856,53324.21635728 2025-12-08,20:46:28.000,342,11061946,12525,0,1765226787,13023.901201209992,-0.13893873000051826,53324.24430576001 2025-12-08,20:46:29.000,342,11061941,12725,0,1765226788,13023.907937520002,-0.25172480999754043,53324.19539592 2025-12-08,20:46:30.000,342,11061941,12805,0,1765226789,13023.907937520002,-0.23057741999946302,53324.23731864 2025-12-08,20:46:31.000,342,11061950,12725,0,1765226790,13023.921410139992,-0.1812335099966731,53324.132511840005 2025-12-08,20:46:32.000,342,11062049,12805,0,1765226791,13023.982036929992,-0.27287219999561785,53324.26526712 2025-12-08,20:46:33.000,342,11061878,12925,0,1765226792,13023.975300619997,461.6143219200021,53324.20937016 2025-12-08,20:46:34.000,342,11061989,12805,0,1765226793,13023.988773240002,-0.22352829000010388,53324.181421680005 2025-12-08,20:46:35.000,342,11061937,12805,0,1765226794,13024.002245859992,461.6002236600034,53324.21635728 2025-12-08,20:46:36.000,342,11061895,12845,0,1765226795,13024.035927409997,-0.25877393999689957,53324.21635728 2025-12-08,20:46:37.000,342,11061963,12725,0,1765226796,13024.042663719993,923.4239756099996,53324.230331520004 2025-12-08,20:46:38.000,342,11061886,12685,0,1765226797,13024.069608960002,-0.33631436999712605,53324.20937016 2025-12-08,20:46:39.000,342,11061946,12525,0,1765226798,13024.022454789992,-0.30106872000033036,53324.14648608 2025-12-08,20:46:40.000,342,11062043,12885,0,1765226799,13024.062872649993,461.5649780099993,53324.24430576001 2025-12-08,20:46:41.000,342,11061964,12805,0,1765226800,13024.096554199998,461.5649780099993,53324.251292880006 2025-12-08,20:46:42.000,342,11061930,12525,0,1765226801,13024.083081579993,-0.33631436999712605,53324.25828 2025-12-08,20:46:43.000,342,11061901,12805,0,1765226802,13024.069608960002,-0.3081178499996895,53324.230331520004 2025-12-08,20:46:44.000,342,11061961,12485,0,1765226803,13024.069608960002,-0.3504126299958443,53324.17443456001 2025-12-08,20:46:45.000,342,11061971,12965,0,1765226804,13024.083081579993,923.2829930099979,53324.17443456001 2025-12-08,20:46:46.000,342,11062097,12725,0,1765226805,13024.076345269998,-0.3715600200011977,53324.20238304001 2025-12-08,20:46:47.000,342,11061808,12845,0,1765226806,13024.116763129998,461.4521919300023,53324.251292880006 2025-12-08,20:46:48.000,342,11061935,12885,0,1765226807,13024.123499439993,-0.31516697999904864,53324.16744744 2025-12-08,20:46:49.000,342,11061917,12605,0,1765226808,13024.089817890002,-0.31516697999904864,53324.22334440001 2025-12-08,20:46:50.000,342,11062032,13205,0,1765226809,13024.123499439993,-0.36451089000183856,53324.22334440001 2025-12-08,20:46:51.000,342,11061882,12725,0,1765226810,13024.157180989998,-0.37860915000055684,53324.181421680005 2025-12-08,20:46:52.000,342,11061894,12805,0,1765226811,13024.204335159993,461.4521919300023,53324.20937016 2025-12-08,20:46:53.000,342,11061847,12965,0,1765226812,13024.163917299993,-0.4068056699979934,53324.20937016 2025-12-08,20:46:54.000,342,11061930,12485,0,1765226813,13024.204335159993,461.48038844999974,53324.16744744 2025-12-08,20:46:55.000,342,11061973,12805,0,1765226814,13024.157180989998,923.2688947499992,53324.251292880006 2025-12-08,20:46:56.000,342,11061934,12765,0,1765226815,13024.217807779998,-0.4279530599960708,53324.16744744 2025-12-08,20:46:57.000,342,11061903,12805,0,1765226816,13024.238016709998,461.39579889000015,53324.230331520004 2025-12-08,20:46:58.000,342,11061965,12965,0,1765226817,13024.231280399988,461.3887497600008,53324.24430576001 2025-12-08,20:46:59.000,342,11061880,12805,0,1765226818,13024.244753019993,461.45924106000166,53324.23731864 2025-12-08,20:47:00.000,342,11061994,12725,0,1765226819,13024.271698259989,-0.4491004500014242,53324.279241360004 2025-12-08,20:47:01.000,342,11062004,12765,0,1765226820,13024.244753019993,-0.44205132000206504,53324.19539592 2025-12-08,20:47:02.000,342,11061913,12645,0,1765226821,13024.285170879994,461.42399541000486,53324.251292880006 2025-12-08,20:47:03.000,342,11061961,12685,0,1765226822,13024.271698259989,-0.4068056699979934,53324.25828 2025-12-08,20:47:04.000,342,11061952,12725,0,1765226823,13024.291907189989,1385.099695830002,53324.20238304001 2025-12-08,20:47:05.000,342,11061984,12685,0,1765226824,13024.278434569998,-0.3504126299958443,53324.16744744 2025-12-08,20:47:06.000,342,11062004,12885,0,1765226825,13024.264961949993,-0.42090392999671167,53324.230331520004 2025-12-08,20:47:07.000,342,11061936,12565,0,1765226826,13024.298643499998,461.4380936700036,53324.21635728 2025-12-08,20:47:08.000,342,11061917,12765,0,1765226827,13024.312116119989,461.4169462799982,53324.181421680005 2025-12-08,20:47:09.000,342,11061954,12885,0,1765226828,13024.305379809994,-0.43500218999542994,53324.251292880006 2025-12-08,20:47:10.000,342,11061957,12685,0,1765226829,13024.325588739994,461.4310445400042,53324.230331520004 2025-12-08,20:47:11.000,342,11061955,12605,0,1765226830,13024.318852429999,-0.41385479999735253,53324.27225424001 2025-12-08,20:47:12.000,342,11061979,12765,0,1765226831,13024.366006599994,-0.49844435999693815,53324.251292880006 2025-12-08,20:47:13.000,342,11061975,12445,0,1765226832,13024.352533979989,461.36055324000336,53324.300202720005 2025-12-08,20:47:14.000,342,11061961,12685,0,1765226833,13024.366006599994,-0.4491004500014242,53324.230331520004 2025-12-08,20:47:15.000,342,11061917,12725,0,1765226834,13024.345797669994,461.3746515000021,53324.27225424001 2025-12-08,20:47:16.000,342,11061975,12765,0,1765226835,13024.366006599994,-0.491395229997579,53324.31417696 2025-12-08,20:47:17.000,342,11062021,12445,0,1765226836,13024.379479219999,461.36055324000336,53324.25828 2025-12-08,20:47:18.000,342,11061947,13165,0,1765226837,13024.366006599994,-0.4561495800007833,53324.251292880006 2025-12-08,20:47:19.000,342,11061951,13005,0,1765226838,13024.386215529994,-0.48434609999821987,53324.26526712 2025-12-08,20:47:20.000,342,11061964,12685,0,1765226839,13024.386215529994,461.33235671999864,53324.279241360004 2025-12-08,20:47:21.000,342,11061928,12445,0,1765226840,13024.39295183999,461.31120933000057,53324.251292880006 2025-12-08,20:47:22.000,342,11061954,12645,0,1765226841,13024.419897079999,-0.5054934899962973,53324.251292880006 2025-12-08,20:47:23.000,342,11061975,13205,0,1765226842,13024.359270289999,-0.5125426199956564,53324.27225424001 2025-12-08,20:47:24.000,342,11061961,12725,0,1765226843,13024.406424459994,-0.491395229997579,53324.25828 2025-12-08,20:47:25.000,342,11061974,12645,0,1765226844,13024.372742909989,-0.5759847899971646,53324.28622848 2025-12-08,20:47:26.000,342,11061999,12925,0,1765226845,13024.386215529994,-0.5266408800016507,53324.300202720005 2025-12-08,20:47:27.000,342,11061981,12685,0,1765226846,13024.426633389994,461.2689145500044,53324.23731864 2025-12-08,20:47:28.000,342,11061939,12565,0,1765226847,13024.41316076999,-0.5759847899971646,53324.21635728 2025-12-08,20:47:29.000,342,11061979,12645,0,1765226848,13024.379479219999,-0.5689356599978055,53324.25828 2025-12-08,20:47:30.000,342,11062035,12725,0,1765226849,13024.43336969999,-0.5336900100010098,53324.24430576001 2025-12-08,20:47:31.000,342,11061954,12525,0,1765226850,13024.372742909989,-0.5689356599978055,53324.27225424001 2025-12-08,20:47:32.000,342,11061932,12525,0,1765226851,13024.366006599994,-0.5900830499958829,53324.25828 2025-12-08,20:47:33.000,342,11061907,12765,0,1765226852,13024.379479219999,-0.597132179995242,53324.22334440001 2025-12-08,20:47:34.000,342,11061986,12725,0,1765226853,13024.372742909989,923.0715191100026,53324.22334440001 2025-12-08,20:47:35.000,342,11061934,12725,0,1765226854,13024.379479219999,-0.6182795700005954,53324.26526712 2025-12-08,20:47:36.000,342,11062016,12685,0,1765226855,13024.305379809994,461.2054723800029,53324.28622848 2025-12-08,20:47:37.000,342,11061972,12605,0,1765226856,13024.386215529994,-0.646476089998032,53324.29321560001 2025-12-08,20:47:38.000,342,11062006,12645,0,1765226857,13024.419897079999,-0.597132179995242,53324.26526712 2025-12-08,20:47:39.000,342,11061990,12765,0,1765226858,13024.339061359999,461.226619770001,53324.31417696 2025-12-08,20:47:40.000,342,11061882,12605,0,1765226859,13024.318852429999,-0.5689356599978055,53324.3281512 2025-12-08,20:47:41.000,342,11061995,12765,0,1765226860,13024.352533979989,-0.6112304400012363,53324.27225424001 2025-12-08,20:47:42.000,342,11061925,12645,0,1765226861,13024.312116119989,923.0433225899978,53324.24430576001 2025-12-08,20:47:43.000,342,11062007,12525,0,1765226862,13024.352533979989,-0.6253286999999546,53324.31417696 2025-12-08,20:47:44.000,342,11062025,12605,0,1765226863,13024.386215529994,-0.6041813100018771,53324.29321560001 2025-12-08,20:47:45.000,342,11061978,12845,0,1765226864,13024.379479219999,461.226619770001,53324.20937016 2025-12-08,20:47:46.000,342,11062034,12685,0,1765226865,13024.386215529994,-0.6112304400012363,53324.279241360004 2025-12-08,20:47:47.000,342,11061876,12605,0,1765226866,13024.366006599994,-0.6041813100018771,53324.32116408001 2025-12-08,20:47:48.000,342,11061947,12805,0,1765226867,13024.399688149999,-0.6323778299993137,53324.33513832 2025-12-08,20:47:49.000,342,11061970,12445,0,1765226868,13024.339061359999,-0.6394269599986728,53324.30718984 2025-12-08,20:47:50.000,342,11062078,12805,0,1765226869,13024.345797669994,-0.6112304400012363,53324.29321560001 2025-12-08,20:47:51.000,342,11062026,12685,0,1765226870,13024.318852429999,923.0433225899978,53324.300202720005 2025-12-08,20:47:52.000,342,11061908,12845,0,1765226871,13024.366006599994,461.1913741200042,53324.3281512 2025-12-08,20:47:53.000,342,11062041,12805,0,1765226872,13024.345797669994,461.21252151000226,53324.31417696 2025-12-08,20:47:54.000,342,11062147,12605,0,1765226873,13024.379479219999,461.2054723800029,53324.29321560001 2025-12-08,20:47:55.000,342,11061897,12565,0,1765226874,13024.339061359999,922.9657821600049,53324.349112560005 2025-12-08,20:47:56.000,342,11061915,12925,0,1765226875,13024.386215529994,-0.646476089998032,53324.3281512 2025-12-08,20:47:57.000,342,11061904,12685,0,1765226876,13024.372742909989,-0.6605743499967502,53324.40500952 2025-12-08,20:47:58.000,342,11062030,12605,0,1765226877,13024.406424459994,-0.6958200000008219,53324.25828 2025-12-08,20:47:59.000,342,11061974,12645,0,1765226878,13024.325588739994,-0.6817217400021036,53324.300202720005 2025-12-08,20:48:00.000,342,11061972,12965,0,1765226879,13024.359270289999,1384.7754358500024,53324.251292880006 2025-12-08,20:48:01.000,342,11061976,12605,0,1765226880,13024.339061359999,-0.6323778299993137,53324.29321560001 2025-12-08,20:48:02.000,342,11061869,12725,0,1765226881,13024.298643499998,461.1208828200033,53324.230331520004 2025-12-08,20:48:03.000,342,11061968,12605,0,1765226882,13024.305379809994,461.14907934000075,53324.25828 2025-12-08,20:48:04.000,342,11061869,12605,0,1765226883,13024.366006599994,-0.6253286999999546,53324.251292880006 2025-12-08,20:48:05.000,342,11061940,12525,0,1765226884,13024.372742909989,-0.6535252199973911,53324.25828 2025-12-08,20:48:06.000,342,11061950,12645,0,1765226885,13024.366006599994,-0.6535252199973911,53324.27225424001 2025-12-08,20:48:07.000,342,11061906,12725,0,1765226886,13024.291907189989,-0.6182795700005954,53324.21635728 2025-12-08,20:48:08.000,342,11061958,12605,0,1765226887,13024.339061359999,922.9587330299983,53324.24430576001 2025-12-08,20:48:09.000,342,11061945,12805,0,1765226888,13024.278434569998,-0.6676234799961094,53324.23731864 2025-12-08,20:48:10.000,342,11061997,12805,0,1765226889,13024.318852429999,-0.6817217400021036,53324.27225424001 2025-12-08,20:48:11.000,342,11061986,12725,0,1765226890,13024.264961949993,-0.6887708700014628,53324.27225424001 2025-12-08,20:48:12.000,342,11061944,12885,0,1765226891,13024.251489329989,-0.6323778299993137,53324.24430576001 2025-12-08,20:48:13.000,342,11061943,12605,0,1765226892,13024.251489329989,461.1913741200042,53324.29321560001 2025-12-08,20:48:14.000,342,11061913,12445,0,1765226893,13024.271698259989,461.1913741200042,53324.251292880006 2025-12-08,20:48:15.000,342,11061969,12765,0,1765226894,13024.271698259989,-0.6394269599986728,53324.300202720005 2025-12-08,20:48:16.000,342,11061959,12645,0,1765226895,13024.251489329989,-0.6817217400021036,53324.22334440001 2025-12-08,20:48:17.000,342,11061994,12805,0,1765226896,13024.271698259989,-0.6041813100018771,53324.300202720005 2025-12-08,20:48:18.000,342,11061997,12605,0,1765226897,13024.258225639998,461.1561284700001,53324.300202720005 2025-12-08,20:48:19.000,342,11061928,12805,0,1765226898,13024.271698259989,461.1843249900048,53324.230331520004 2025-12-08,20:48:20.000,342,11062007,12725,0,1765226899,13024.244753019993,-0.6394269599986728,53324.23731864 2025-12-08,20:48:21.000,342,11061898,12765,0,1765226900,13024.217807779998,922.9516838999989,53324.23731864 2025-12-08,20:48:22.000,342,11061888,12605,0,1765226901,13024.184126229993,923.0151260700004,53324.27225424001 2025-12-08,20:48:23.000,342,11061980,12685,0,1765226902,13024.197598849998,-0.6746726099954685,53324.21635728 2025-12-08,20:48:24.000,342,11062009,12605,0,1765226903,13024.204335159993,923.0503717200045,53324.25828 2025-12-08,20:48:25.000,342,11061949,12805,0,1765226904,13024.211071469988,461.1067845600046,53324.27225424001 2025-12-08,20:48:26.000,342,11061962,12805,0,1765226905,13024.190862539988,-0.7169673899988993,53324.15347320001 2025-12-08,20:48:27.000,342,11062032,12605,0,1765226906,13024.244753019993,-0.646476089998032,53324.20937016 2025-12-08,20:48:28.000,342,11061934,12645,0,1765226907,13024.231280399988,-0.6676234799961094,53324.28622848 2025-12-08,20:48:29.000,342,11061993,13205,0,1765226908,13024.136972059998,-0.6958200000008219,53324.19539592 2025-12-08,20:48:30.000,342,11061898,12725,0,1765226909,13024.190862539988,461.1843249900048,53324.30718984 2025-12-08,20:48:31.000,342,11061870,12605,0,1765226910,13024.170653609988,-0.6746726099954685,53324.181421680005 2025-12-08,20:48:32.000,342,11062097,12685,0,1765226911,13024.190862539988,461.19842325000354,53324.20238304001 2025-12-08,20:48:33.000,342,11061844,12765,0,1765226912,13024.184126229993,-0.597132179995242,53324.27225424001 2025-12-08,20:48:34.000,342,11061940,13085,0,1765226913,13024.116763129998,461.2054723800029,53324.23731864 2025-12-08,20:48:35.000,342,11062060,12765,0,1765226914,13024.163917299993,-0.6535252199973911,53324.23731864 2025-12-08,20:48:36.000,342,11061961,12685,0,1765226915,13024.197598849998,-0.5900830499958829,53324.12552472001 2025-12-08,20:48:37.000,342,11061901,12725,0,1765226916,13024.224544089993,-0.6676234799961094,53324.12552472001 2025-12-08,20:48:38.000,342,11061876,13085,0,1765226917,13024.170653609988,461.13498108000204,53324.181421680005 2025-12-08,20:48:39.000,342,11061950,12605,0,1765226918,13024.157180989998,461.2054723800029,53324.16744744 2025-12-08,20:48:40.000,342,11061931,12685,0,1765226919,13024.184126229993,-0.597132179995242,53324.13949896 2025-12-08,20:48:41.000,342,11061998,12725,0,1765226920,13024.150444679988,-0.6253286999999546,53324.16744744 2025-12-08,20:48:42.000,342,11061901,12725,0,1765226921,13024.130235750003,-0.5830339199965238,53324.09058912 2025-12-08,20:48:43.000,342,11061967,12885,0,1765226922,13024.143708369993,-0.6676234799961094,53324.10456336001 2025-12-08,20:48:44.000,342,11061971,12805,0,1765226923,13024.231280399988,-0.6887708700014628,53324.21635728 2025-12-08,20:48:45.000,342,11061881,12805,0,1765226924,13024.177389919998,461.2054723800029,53324.07661488001 2025-12-08,20:48:46.000,342,11061947,12645,0,1765226925,13024.163917299993,923.0362734599985,53324.12552472001 2025-12-08,20:48:47.000,342,11061822,12805,0,1765226926,13024.211071469988,-0.6112304400012363,53324.09058912 2025-12-08,20:48:48.000,342,11061941,12645,0,1765226927,13024.150444679988,-0.6041813100018771,53324.16046032 2025-12-08,20:48:49.000,342,11061978,12845,0,1765226928,13024.157180989998,461.21252151000226,53324.083602000006 2025-12-08,20:48:50.000,342,11062007,12645,0,1765226929,13024.123499439993,461.2689145500044,53324.00674368001 2025-12-08,20:48:51.000,342,11062095,12885,0,1765226930,13024.143708369993,-0.5759847899971646,53324.09058912 2025-12-08,20:48:52.000,342,11062042,12645,0,1765226931,13024.170653609988,-0.6535252199973911,53324.03469216001 2025-12-08,20:48:53.000,342,11061905,12605,0,1765226932,13024.170653609988,-0.6535252199973911,53324.1185376 2025-12-08,20:48:54.000,342,11061990,12725,0,1765226933,13024.190862539988,-0.6323778299993137,53324.16046032 2025-12-08,20:48:55.000,342,11061928,12845,0,1765226934,13024.211071469988,-0.5477882699997281,53324.181421680005 2025-12-08,20:48:56.000,342,11061942,12605,0,1765226935,13024.110026820003,923.0292243299991,53324.16046032 2025-12-08,20:48:57.000,342,11061891,12725,0,1765226936,13024.184126229993,461.28301281000313,53324.181421680005 2025-12-08,20:48:58.000,342,11061945,12645,0,1765226937,13024.197598849998,-0.47729696999886073,53324.09757624 2025-12-08,20:48:59.000,342,11061836,12605,0,1765226938,13024.211071469988,-0.5195917500022915,53324.16744744 2025-12-08,20:49:00.000,342,11062087,12845,0,1765226939,13024.170653609988,-0.4702478399995016,53324.083602000006 2025-12-08,20:49:01.000,342,11061915,12885,0,1765226940,13024.143708369993,461.34645498000464,53324.111550480004 2025-12-08,20:49:02.000,342,11061880,13045,0,1765226941,13024.184126229993,-0.5336900100010098,53324.16046032 2025-12-08,20:49:03.000,342,11061929,12965,0,1765226942,13024.136972059998,-0.5336900100010098,53324.10456336001 2025-12-08,20:49:04.000,342,11062126,12685,0,1765226943,13024.157180989998,461.31120933000057,53324.12552472001 2025-12-08,20:49:05.000,342,11061865,12565,0,1765226944,13024.143708369993,-0.5900830499958829,53324.07661488001 2025-12-08,20:49:06.000,342,11061962,12725,0,1765226945,13024.143708369993,-0.46319871000014246,53324.03469216001 2025-12-08,20:49:07.000,342,11061971,12605,0,1765226946,13024.170653609988,923.2054525799977,53324.03469216001 2025-12-08,20:49:08.000,342,11061927,12765,0,1765226947,13024.096554199998,-0.4702478399995016,53324.10456336001 2025-12-08,20:49:09.000,342,11061965,12645,0,1765226948,13024.157180989998,461.33235671999864,53324.02770504 2025-12-08,20:49:10.000,342,11061902,12565,0,1765226949,13024.116763129998,-0.491395229997579,53324.10456336001 2025-12-08,20:49:11.000,342,11061961,12485,0,1765226950,13024.110026820003,923.1279121500047,53324.12552472001 2025-12-08,20:49:12.000,342,11061972,12445,0,1765226951,13024.069608960002,-0.48434609999821987,53324.1185376 2025-12-08,20:49:13.000,342,11061895,12685,0,1765226952,13024.116763129998,-0.4068056699979934,53323.98578232001 2025-12-08,20:49:14.000,342,11062005,12925,0,1765226953,13024.130235750003,-0.39975653999863425,53324.02071792 2025-12-08,20:49:15.000,342,11061908,12685,0,1765226954,13024.096554199998,461.4310445400042,53324.04167928 2025-12-08,20:49:16.000,342,11061869,12685,0,1765226955,13024.110026820003,-0.2446756799981813,53323.95783384001 2025-12-08,20:49:17.000,342,11061953,12805,0,1765226956,13024.103290509993,461.42399541000486,53324.03469216001 2025-12-08,20:49:18.000,342,11061874,12645,0,1765226957,13024.116763129998,461.4310445400042,53324.09757624 2025-12-08,20:49:19.000,342,11061973,12685,0,1765226958,13024.136972059998,923.2759438799985,53324.06962776 2025-12-08,20:49:20.000,342,11061903,12725,0,1765226959,13024.150444679988,461.45924106000166,53323.99975656 2025-12-08,20:49:21.000,342,11061916,12765,0,1765226960,13024.130235750003,-0.3081178499996895,53323.9787952 2025-12-08,20:49:22.000,342,11061947,12525,0,1765226961,13024.049400030002,461.4521919300023,53323.98578232001 2025-12-08,20:49:23.000,342,11061918,12725,0,1765226962,13024.204335159993,-0.27992133000225294,53324.02071792 2025-12-08,20:49:24.000,342,11061807,12685,0,1765226963,13024.184126229993,1385.1983836500003,53323.95084672 2025-12-08,20:49:25.000,342,11061782,12685,0,1765226964,13024.258225639998,461.5297323600025,53324.111550480004 2025-12-08,20:49:26.000,342,11061913,12685,0,1765226965,13024.177389919998,-0.3222161099984078,53324.00674368001 2025-12-08,20:49:27.000,342,11061928,12765,0,1765226966,13024.157180989998,461.5508797500006,53323.93687248001 2025-12-08,20:49:28.000,342,11061869,12765,0,1765226967,13024.150444679988,-0.2658230699962587,53323.9787952 2025-12-08,20:49:29.000,342,11061911,12605,0,1765226968,13024.190862539988,-0.27287219999561785,53323.97180808 2025-12-08,20:49:30.000,342,11061949,12565,0,1765226969,13024.170653609988,-0.3081178499996895,53323.97180808 2025-12-08,20:49:31.000,342,11061888,12525,0,1765226970,13024.197598849998,-0.21647916000074474,53324.00674368001 2025-12-08,20:49:32.000,342,11061952,12645,0,1765226971,13024.190862539988,461.6143219200021,53323.99276944 2025-12-08,20:49:33.000,342,11061803,12565,0,1765226972,13024.211071469988,-0.23057741999946302,53323.93687248001 2025-12-08,20:49:34.000,342,11062000,12605,0,1765226973,13024.190862539988,-0.21647916000074474,53323.95084672 2025-12-08,20:49:35.000,342,11061833,12605,0,1765226974,13024.143708369993,461.6636658300049,53323.99975656 2025-12-08,20:49:36.000,342,11061913,12805,0,1765226975,13024.184126229993,461.6636658300049,53324.03469216001 2025-12-08,20:49:37.000,342,11061970,12725,0,1765226976,13024.197598849998,-0.13893873000051826,53323.915911120006 2025-12-08,20:49:38.000,342,11061871,12725,0,1765226977,13024.211071469988,-0.15303698999923654,53323.95084672 2025-12-08,20:49:39.000,342,11061944,12765,0,1765226978,13024.217807779998,-0.1459878599998774,53323.964820960005 2025-12-08,20:49:40.000,342,11061940,12605,0,1765226979,13024.204335159993,-0.1459878599998774,53323.92988536 2025-12-08,20:49:41.000,342,11061956,12605,0,1765226980,13024.258225639998,923.557909080002,53323.97180808 2025-12-08,20:49:42.000,342,11061966,12525,0,1765226981,13024.217807779998,-0.15303698999923654,53323.97180808 2025-12-08,20:49:43.000,342,11061985,12605,0,1765226982,13024.231280399988,-0.10369307999644661,53323.95783384001 2025-12-08,20:49:44.000,342,11061875,12805,0,1765226983,13024.285170879994,461.76940278000257,53323.97180808 2025-12-08,20:49:45.000,342,11061883,12685,0,1765226984,13024.224544089993,-0.11074220999580575,53323.90892400001 2025-12-08,20:49:46.000,342,11061918,12685,0,1765226985,13024.238016709998,-0.10369307999644661,53323.9438596 2025-12-08,20:49:47.000,342,11061950,12765,0,1765226986,13024.278434569998,-0.07549655999901006,53323.9438596 2025-12-08,20:49:48.000,342,11061974,12645,0,1765226987,13024.278434569998,-0.11074220999580575,53323.9787952 2025-12-08,20:49:49.000,342,11062005,12765,0,1765226988,13024.312116119989,461.7482553900045,53323.95084672 2025-12-08,20:49:50.000,342,11061905,12845,0,1765226989,13024.312116119989,-0.08959481999772834,53323.97180808 2025-12-08,20:49:51.000,342,11061922,12565,0,1765226990,13024.359270289999,-0.03320177999557927,53323.95783384001 2025-12-08,20:49:52.000,342,11061844,12565,0,1765226991,13024.352533979989,461.7623536500032,53323.95084672 2025-12-08,20:49:53.000,342,11061945,12805,0,1765226992,13024.352533979989,-0.04730004000157351,53323.92988536 2025-12-08,20:49:54.000,342,11061970,12565,0,1765226993,13024.339061359999,-0.03320177999557927,53323.894949760004 2025-12-08,20:49:55.000,342,11061980,12445,0,1765226994,13024.359270289999,-0.019103519996860996,53323.90892400001 2025-12-08,20:49:56.000,342,11061992,12725,0,1765226995,13024.366006599994,461.8187466899981,53323.95783384001 2025-12-08,20:49:57.000,342,11062044,12725,0,1765226996,13024.312116119989,-0.026152649996220134,53323.95783384001 2025-12-08,20:49:58.000,342,11061955,12725,0,1765226997,13024.339061359999,461.8257958200047,53323.95783384001 2025-12-08,20:49:59.000,342,11061835,12685,0,1765226998,13024.406424459994,-0.005005259998142719,53323.90193688 2025-12-08,20:50:00.000,342,11061954,12805,0,1765226999,13024.359270289999,923.6424986400016,53323.95084672 2025-12-08,20:50:01.000,342,11061863,12485,0,1765227000,13024.419897079999,-0.04025091000221437,53323.964820960005 2025-12-08,20:50:02.000,342,11061860,12645,0,1765227001,13024.41316076999,-0.019103519996860996,53323.9787952 2025-12-08,20:50:03.000,342,11061829,12565,0,1765227002,13024.39295183999,461.83989408000343,53323.9438596 2025-12-08,20:50:04.000,342,11061973,12765,0,1765227003,13024.440106009999,0.051387780004006345,53323.83206568 2025-12-08,20:50:05.000,342,11061997,12725,0,1765227004,13024.379479219999,0.023191259999293834,53323.95084672 2025-12-08,20:50:06.000,342,11062072,12685,0,1765227005,13024.43336969999,0.05843691000336548,53323.964820960005 2025-12-08,20:50:07.000,342,11061917,12565,0,1765227006,13024.446842319994,461.8328449500041,53323.99975656 2025-12-08,20:50:08.000,342,11061993,12565,0,1765227007,13024.41316076999,461.91743451000366,53324.06962776 2025-12-08,20:50:09.000,342,11061988,12645,0,1765227008,13024.39295183999,461.8610414700015,53323.90892400001 2025-12-08,20:50:10.000,342,11062060,12765,0,1765227009,13024.406424459994,0.016142129999934696,53323.90193688 2025-12-08,20:50:11.000,342,11061962,12565,0,1765227010,13024.43336969999,0.051387780004006345,53323.92289824 2025-12-08,20:50:12.000,342,11061880,12885,0,1765227011,13024.49399648999,0.023191259999293834,53323.90193688 2025-12-08,20:50:13.000,342,11061891,12605,0,1765227012,13024.45357862999,0.023191259999293834,53324.013730800005 2025-12-08,20:50:14.000,342,11061908,12605,0,1765227013,13024.41316076999,461.90333624999766,53323.88097552 2025-12-08,20:50:15.000,342,11061940,12805,0,1765227014,13024.43336969999,923.776432110004,53323.99276944 2025-12-08,20:50:16.000,342,11061992,13005,0,1765227015,13024.41316076999,461.8751397300002,53323.98578232001 2025-12-08,20:50:17.000,342,11061901,12725,0,1765227016,13024.426633389994,0.044338650004647207,53323.90892400001 2025-12-08,20:50:18.000,342,11061785,12725,0,1765227017,13024.399688149999,0.03728951999801211,53323.95084672 2025-12-08,20:50:19.000,342,11062036,12685,0,1765227018,13024.372742909989,0.10073168999952031,53323.98578232001 2025-12-08,20:50:20.000,342,11061977,12965,0,1765227019,13024.446842319994,0.030240389998652972,53323.92289824 2025-12-08,20:50:21.000,342,11062065,12685,0,1765227020,13024.460314939999,-0.019103519996860996,53323.9787952 2025-12-08,20:50:22.000,342,11061959,12685,0,1765227021,13024.507469109994,461.8116975599987,53323.92289824 2025-12-08,20:50:23.000,342,11061982,12805,0,1765227022,13024.446842319994,-0.012054389997501858,53323.90892400001 2025-12-08,20:50:24.000,342,11061852,12685,0,1765227023,13024.45357862999,0.002043870001216419,53323.88796264001 2025-12-08,20:50:25.000,342,11062059,13085,0,1765227024,13024.49399648999,461.8610414700015,53323.964820960005 2025-12-08,20:50:26.000,342,11062085,12805,0,1765227025,13024.467051249994,0.002043870001216419,53323.98578232001 2025-12-08,20:50:27.000,342,11061850,12605,0,1765227026,13024.45357862999,-0.054349170000932645,53323.9787952 2025-12-08,20:50:28.000,342,11061953,12605,0,1765227027,13024.460314939999,0.023191259999293834,53323.915911120006 2025-12-08,20:50:29.000,342,11061963,12845,0,1765227028,13024.47378755999,923.6284003800029,53323.8739884 2025-12-08,20:50:30.000,342,11062059,12805,0,1765227029,13024.48052387,-0.019103519996860996,53323.90193688 2025-12-08,20:50:31.000,342,11061909,12605,0,1765227030,13024.426633389994,0.044338650004647207,53323.915911120006 2025-12-08,20:50:32.000,342,11061856,13005,0,1765227031,13024.47378755999,-0.06844742999965092,53323.964820960005 2025-12-08,20:50:33.000,342,11061947,12605,0,1765227032,13024.45357862999,461.85399234000215,53323.964820960005 2025-12-08,20:50:34.000,342,11061824,12685,0,1765227033,13024.440106009999,0.07253517000208376,53323.8739884 2025-12-08,20:50:35.000,342,11061866,12565,0,1765227034,13024.43336969999,-0.019103519996860996,53323.88796264001 2025-12-08,20:50:36.000,342,11061859,13085,0,1765227035,13024.45357862999,1385.4662505899978,53323.88796264001 2025-12-08,20:50:37.000,342,11061760,12605,0,1765227036,13024.45357862999,461.76940278000257,53323.964820960005 2025-12-08,20:50:38.000,342,11061796,12685,0,1765227037,13024.51420541999,0.009093000000575557,53323.915911120006 2025-12-08,20:50:39.000,342,11062000,12765,0,1765227038,13024.48052387,461.8469432100028,53323.90193688 2025-12-08,20:50:40.000,342,11061791,12965,0,1765227039,13024.507469109994,-0.012054389997501858,53323.99276944 2025-12-08,20:50:41.000,342,11061918,12765,0,1765227040,13024.460314939999,-0.054349170000932645,53324.02770504 2025-12-08,20:50:42.000,342,11061930,13005,0,1765227041,13024.527678039994,461.76940278000257,53324.03469216001 2025-12-08,20:50:43.000,342,11061948,12605,0,1765227042,13024.49399648999,461.7764519100019,53323.9787952 2025-12-08,20:50:44.000,342,11062051,12645,0,1765227043,13024.48052387,-0.04730004000157351,53323.90892400001 2025-12-08,20:50:45.000,342,11061774,12685,0,1765227044,13024.467051249994,923.6072529900048,53323.83905280001 2025-12-08,20:50:46.000,342,11062051,12925,0,1765227045,13024.52094173,-0.04730004000157351,53323.92289824 2025-12-08,20:50:47.000,342,11061851,12685,0,1765227046,13024.53441434999,461.7975993,53323.95084672 2025-12-08,20:50:48.000,342,11061878,13045,0,1765227047,13024.47378755999,461.7764519100019,53323.95084672 2025-12-08,20:50:49.000,342,11061880,12685,0,1765227048,13024.5007328,461.7341571299985,53323.95783384001 2025-12-08,20:50:50.000,342,11061964,12605,0,1765227049,13024.55462327999,-0.012054389997501858,53323.95783384001 2025-12-08,20:50:51.000,342,11062035,12605,0,1765227050,13024.58156852,923.6354495100022,53323.99975656 2025-12-08,20:50:52.000,342,11061982,12805,0,1765227051,13024.55462327999,-0.0825456899983692,53324.03469216001 2025-12-08,20:50:53.000,342,11061851,12645,0,1765227052,13024.62198638,-0.06844742999965092,53324.0486664 2025-12-08,20:50:54.000,342,11061830,12805,0,1765227053,13024.55462327999,-0.04025091000221437,53323.86700128001 2025-12-08,20:50:55.000,342,11061992,13205,0,1765227054,13024.608513759995,0.016142129999934696,53323.894949760004 2025-12-08,20:50:56.000,342,11061932,12685,0,1765227055,13024.60177745,461.8187466899981,53324.00674368001 2025-12-08,20:50:57.000,342,11061932,13005,0,1765227056,13024.56135959,0.051387780004006345,53323.9787952 2025-12-08,20:50:58.000,342,11061851,12685,0,1765227057,13024.64219531,923.6847934199977,53323.88796264001 2025-12-08,20:50:59.000,342,11062008,12685,0,1765227058,13024.608513759995,0.016142129999934696,53324.09058912 2025-12-08,20:51:00.000,342,11061910,12805,0,1765227059,13024.628722689995,0.07253517000208376,53323.9787952 2025-12-08,20:51:01.000,342,11061799,12685,0,1765227060,13024.61525006999,461.83989408000343,53323.9438596 2025-12-08,20:51:02.000,342,11061970,12645,0,1765227061,13024.53441434999,0.023191259999293834,53323.88097552 2025-12-08,20:51:03.000,342,11062041,12645,0,1765227062,13024.60177745,0.12187908000487369,53324.00674368001 2025-12-08,20:51:04.000,342,11062008,12765,0,1765227063,13024.62198638,0.10778081999887945,53323.97180808 2025-12-08,20:51:05.000,342,11061921,12965,0,1765227064,13024.57483220999,0.002043870001216419,53323.92289824 2025-12-08,20:51:06.000,342,11062031,12525,0,1765227065,13024.65566792999,0.03728951999801211,53323.915911120006 2025-12-08,20:51:07.000,342,11061899,12765,0,1765227066,13024.628722689995,-0.04730004000157351,53323.92988536 2025-12-08,20:51:08.000,342,11062057,13125,0,1765227067,13024.61525006999,923.6777442899984,53323.894949760004 2025-12-08,20:51:09.000,342,11061815,12845,0,1765227068,13024.57483220999,461.8116975599987,53323.90193688 2025-12-08,20:51:10.000,342,11061906,12805,0,1765227069,13024.67587685999,-0.019103519996860996,53323.88796264001 2025-12-08,20:51:11.000,342,11061971,12605,0,1765227070,13024.68261317,461.83989408000343,53323.92289824 2025-12-08,20:51:12.000,342,11061964,12925,0,1765227071,13024.62198638,461.8962871199983,53323.88097552 2025-12-08,20:51:13.000,342,11062041,12805,0,1765227072,13024.669140549995,-0.005005259998142719,53323.90193688 2025-12-08,20:51:14.000,342,11062012,13005,0,1765227073,13024.709558409995,0.016142129999934696,53323.88097552 2025-12-08,20:51:15.000,342,11062017,12725,0,1765227074,13024.689349479995,923.7270882000012,53323.85302704 2025-12-08,20:51:16.000,342,11061952,12805,0,1765227075,13024.7028221,461.9456310300011,53323.95783384001 2025-12-08,20:51:17.000,342,11061952,12965,0,1765227076,13024.69608578999,461.924483640003,53323.90892400001 2025-12-08,20:51:18.000,342,11061901,12605,0,1765227077,13024.73650364999,0.16417386000102852,53323.964820960005 2025-12-08,20:51:19.000,342,11061889,12565,0,1765227078,13024.770185199995,461.90333624999766,53323.85302704 2025-12-08,20:51:20.000,342,11061934,12645,0,1765227079,13024.76344889,923.8398742799982,53323.894949760004 2025-12-08,20:51:21.000,342,11061982,12685,0,1765227080,13024.729767339995,923.7411864599999,53323.90892400001 2025-12-08,20:51:22.000,342,11061898,12685,0,1765227081,13024.75671257999,461.9667784199992,53323.81809144001 2025-12-08,20:51:23.000,342,11061908,12645,0,1765227082,13024.73650364999,0.15712473000166938,53323.915911120006 2025-12-08,20:51:24.000,342,11061975,12605,0,1765227083,13024.73650364999,0.12892821000423282,53323.92988536 2025-12-08,20:51:25.000,342,11061950,12805,0,1765227084,13024.78365782,0.15007560000231024,53323.83905280001 2025-12-08,20:51:26.000,342,11061863,12685,0,1765227085,13024.749976269995,0.15007560000231024,53323.92289824 2025-12-08,20:51:27.000,342,11061849,12805,0,1765227086,13024.790394129996,0.241714290001255,53323.86700128001 2025-12-08,20:51:28.000,342,11061875,12565,0,1765227087,13024.729767339995,462.06546624000475,53323.93687248001 2025-12-08,20:51:29.000,342,11061961,12685,0,1765227088,13024.82407568,0.2628616799993324,53323.90892400001 2025-12-08,20:51:30.000,342,11062087,12765,0,1765227089,13024.81733936999,462.0936627600022,53323.83905280001 2025-12-08,20:51:31.000,342,11061940,12845,0,1765227090,13024.851020919996,462.10071189000155,53323.846039920005 2025-12-08,20:51:32.000,342,11062061,12605,0,1765227091,13024.75671257999,0.2064686400044593,53323.85302704 2025-12-08,20:51:33.000,342,11061960,12685,0,1765227092,13024.76344889,0.241714290001255,53323.81809144001 2025-12-08,20:51:34.000,342,11061782,12685,0,1765227093,13024.82407568,0.2910582000040449,53323.860014159996 2025-12-08,20:51:35.000,342,11061871,12725,0,1765227094,13024.76344889,462.08661363000283,53323.83206568 2025-12-08,20:51:36.000,342,11061966,12685,0,1765227095,13024.76344889,0.241714290001255,53323.83905280001 2025-12-08,20:51:37.000,342,11061828,12685,0,1765227096,13024.77692150999,0.26991080999869155,53323.88796264001 2025-12-08,20:51:38.000,342,11061803,12485,0,1765227097,13024.78365782,0.2840090700046858,53323.797130080005 2025-12-08,20:51:39.000,342,11061960,12565,0,1765227098,13024.76344889,0.2910582000040449,53323.83206568 2025-12-08,20:51:40.000,342,11061938,12405,0,1765227099,13024.76344889,462.1430066699977,53323.81809144001 2025-12-08,20:51:41.000,342,11061933,12565,0,1765227100,13024.75671257999,1385.8116579600028,53323.894949760004 2025-12-08,20:51:42.000,342,11061978,12605,0,1765227101,13024.78365782,462.1782523200018,53323.86700128001 2025-12-08,20:51:43.000,342,11061851,12725,0,1765227102,13024.749976269995,0.3192547200014815,53323.83905280001 2025-12-08,20:51:44.000,342,11061954,12725,0,1765227103,13024.770185199995,0.347451239998918,53323.86700128001 2025-12-08,20:51:45.000,342,11061978,13205,0,1765227104,13024.75671257999,462.2698910100007,53323.81809144001 2025-12-08,20:51:46.000,342,11061954,12725,0,1765227105,13024.78365782,0.41794253999978537,53323.83206568 2025-12-08,20:51:47.000,342,11061898,12725,0,1765227106,13024.78365782,0.347451239998918,53323.8739884 2025-12-08,20:51:48.000,342,11061899,12445,0,1765227107,13024.790394129996,462.22054709999793,53323.846039920005 2025-12-08,20:51:49.000,342,11061965,12605,0,1765227108,13024.74323996,462.1782523200018,53323.88097552 2025-12-08,20:51:50.000,342,11061950,12605,0,1765227109,13024.76344889,462.18530145000113,53323.82507856 2025-12-08,20:51:51.000,342,11062004,12725,0,1765227110,13024.749976269995,462.24874362000264,53323.82507856 2025-12-08,20:51:52.000,342,11061964,12765,0,1765227111,13024.749976269995,0.39679515000170795,53323.78315584 2025-12-08,20:51:53.000,342,11061922,12645,0,1765227112,13024.830811989996,462.24874362000264,53323.83905280001 2025-12-08,20:51:54.000,342,11061988,12565,0,1765227113,13024.790394129996,0.4461390600044979,53323.81110432 2025-12-08,20:51:55.000,342,11061968,12525,0,1765227114,13024.78365782,0.4390899299978628,53323.81110432 2025-12-08,20:51:56.000,342,11061912,12525,0,1765227115,13024.78365782,924.0936429600042,53323.76219448 2025-12-08,20:51:57.000,342,11061850,12765,0,1765227116,13024.790394129996,462.31218579000415,53323.76918160001 2025-12-08,20:51:58.000,342,11061926,12565,0,1765227117,13024.79713043999,0.453188190003857,53323.76918160001 2025-12-08,20:51:59.000,342,11061956,12845,0,1765227118,13024.81733936999,924.1218394800017,53323.734246 2025-12-08,20:52:00.000,342,11062044,12725,0,1765227119,13024.770185199995,0.37564776000363054,53323.748220240006 2025-12-08,20:52:01.000,342,11061941,12405,0,1765227120,13024.790394129996,462.3192349200035,53323.74123312001 2025-12-08,20:52:02.000,342,11061959,12685,0,1765227121,13024.79713043999,0.41794253999978537,53323.692323279996 2025-12-08,20:52:03.000,342,11061925,12725,0,1765227122,13024.830811989996,0.47433558000193443,53323.748220240006 2025-12-08,20:52:04.000,342,11061859,12845,0,1765227123,13024.84428461,462.26284188000136,53323.70629752 2025-12-08,20:52:05.000,342,11061929,12805,0,1765227124,13024.810603059996,462.31218579000415,53323.71328464 2025-12-08,20:52:06.000,342,11061989,12645,0,1765227125,13024.830811989996,924.1218394800017,53323.67136192001 2025-12-08,20:52:07.000,342,11061894,12725,0,1765227126,13024.857757229991,0.4672864500025753,53323.67136192001 2025-12-08,20:52:08.000,342,11061928,12445,0,1765227127,13024.88470247,0.453188190003857,53323.734246 2025-12-08,20:52:09.000,342,11061990,12685,0,1765227128,13024.891438779996,462.3403823100016,53323.69931040001 2025-12-08,20:52:10.000,342,11061993,12885,0,1765227129,13024.857757229991,0.5236794900047244,53323.70629752 2025-12-08,20:52:11.000,342,11061996,12605,0,1765227130,13024.877966159991,924.1500359999991,53323.70629752 2025-12-08,20:52:12.000,342,11061926,12645,0,1765227131,13024.877966159991,0.4884338400006527,53323.678349040005 2025-12-08,20:52:13.000,342,11061964,12525,0,1765227132,13024.830811989996,0.453188190003857,53323.6643748 2025-12-08,20:52:14.000,342,11061883,12805,0,1765227133,13024.857757229991,462.3051366600048,53323.71328464 2025-12-08,20:52:15.000,342,11061901,12685,0,1765227134,13024.83754829999,924.1429868699997,53323.692323279996 2025-12-08,20:52:16.000,342,11061851,12725,0,1765227135,13024.945329260001,462.2910383999988,53323.678349040005 2025-12-08,20:52:17.000,342,11061862,12685,0,1765227136,13024.88470247,462.368578829999,53323.65738768 2025-12-08,20:52:18.000,342,11061884,12645,0,1765227137,13024.84428461,0.5448268800028018,53323.68533616 2025-12-08,20:52:19.000,342,11061914,12605,0,1765227138,13024.898175089991,0.48138471000129357,53323.692323279996 2025-12-08,20:52:20.000,342,11061906,12685,0,1765227139,13024.871229849996,924.2064290400012,53323.64341344 2025-12-08,20:52:21.000,342,11061889,12765,0,1765227140,13024.88470247,0.5236794900047244,53323.6643748 2025-12-08,20:52:22.000,342,11061953,12805,0,1765227141,13024.898175089991,0.4390899299978628,53323.629439200005 2025-12-08,20:52:23.000,342,11061921,12805,0,1765227142,13024.911647709996,462.3333331800022,53323.65040056001 2025-12-08,20:52:24.000,342,11061965,12805,0,1765227143,13024.877966159991,462.3544805700003,53323.53860664 2025-12-08,20:52:25.000,342,11061959,12765,0,1765227144,13024.86449354,0.502532099999371,53323.60847784 2025-12-08,20:52:26.000,342,11061951,12485,0,1765227145,13024.918384019991,0.55892514000152,53323.65738768 2025-12-08,20:52:27.000,342,11061895,12845,0,1765227146,13024.925120330001,462.368578829999,53323.68533616 2025-12-08,20:52:28.000,342,11062037,12525,0,1765227147,13024.88470247,0.5166303599980893,53323.67136192001 2025-12-08,20:52:29.000,342,11061869,12805,0,1765227148,13024.871229849996,462.3756279599984,53323.61546496 2025-12-08,20:52:30.000,342,11061973,12725,0,1765227149,13024.918384019991,0.5377777500034426,53323.65738768 2025-12-08,20:52:31.000,342,11061997,12765,0,1765227150,13024.958801879991,0.5518760100021609,53323.61546496 2025-12-08,20:52:32.000,342,11061896,12645,0,1765227151,13024.938592949991,462.38267708999774,53323.68533616 2025-12-08,20:52:33.000,342,11061936,12685,0,1765227152,13024.938592949991,0.5730234000002383,53323.63642632 2025-12-08,20:52:34.000,342,11062006,12765,0,1765227153,13024.9049114,462.36152969999966,53323.53161952001 2025-12-08,20:52:35.000,342,11062032,12605,0,1765227154,13024.925120330001,1386.0160827299987,53323.60847784 2025-12-08,20:52:36.000,342,11062005,12765,0,1765227155,13024.945329260001,0.55892514000152,53323.580529360006 2025-12-08,20:52:37.000,342,11061982,12765,0,1765227156,13024.925120330001,0.48138471000129357,53323.629439200005 2025-12-08,20:52:38.000,342,11061987,12685,0,1765227157,13024.979010809991,0.5448268800028018,53323.54559376 2025-12-08,20:52:39.000,342,11062030,12565,0,1765227158,13024.958801879991,0.5236794900047244,53323.6643748 2025-12-08,20:52:40.000,342,11061919,12525,0,1765227159,13024.972274499996,462.4390701299999,53323.58751648 2025-12-08,20:52:41.000,342,11061953,12605,0,1765227160,13025.012692359996,462.368578829999,53323.559568000004 2025-12-08,20:52:42.000,342,11061937,12685,0,1765227161,13024.911647709996,0.5166303599980893,53323.60149072001 2025-12-08,20:52:43.000,342,11061991,12685,0,1765227162,13024.952065569996,462.3897262200044,53323.56655512 2025-12-08,20:52:44.000,342,11061913,12485,0,1765227163,13024.931856639996,0.5659742700008792,53323.67136192001 2025-12-08,20:52:45.000,342,11061902,12645,0,1765227164,13024.965538190001,462.368578829999,53323.62245208001 2025-12-08,20:52:46.000,342,11061905,12645,0,1765227165,13024.931856639996,0.5236794900047244,53323.559568000004 2025-12-08,20:52:47.000,342,11061875,12445,0,1765227166,13024.958801879991,924.1923307800025,53323.5945036 2025-12-08,20:52:48.000,342,11061956,12525,0,1765227167,13024.958801879991,0.5659742700008792,53323.60149072001 2025-12-08,20:52:49.000,342,11062025,12565,0,1765227168,13024.925120330001,0.6153181800036691,53323.60149072001 2025-12-08,20:52:50.000,342,11061956,12725,0,1765227169,13024.898175089991,0.5871216599989566,53323.54559376 2025-12-08,20:52:51.000,342,11062035,12765,0,1765227170,13024.931856639996,0.6858094800045365,53323.4896968 2025-12-08,20:52:52.000,342,11061934,12725,0,1765227171,13024.952065569996,0.6012199199976749,53323.580529360006 2025-12-08,20:52:53.000,342,11061882,12885,0,1765227172,13024.931856639996,0.5377777500034426,53323.53161952001 2025-12-08,20:52:54.000,342,11061889,12685,0,1765227173,13024.952065569996,462.3897262200044,53323.54559376 2025-12-08,20:52:55.000,342,11061997,12725,0,1765227174,13024.965538190001,0.6505638300004648,53323.58751648 2025-12-08,20:52:56.000,342,11061883,12925,0,1765227175,13024.931856639996,0.5377777500034426,53323.58751648 2025-12-08,20:52:57.000,342,11061945,12805,0,1765227176,13024.9049114,462.44611925999925,53323.53860664 2025-12-08,20:52:58.000,342,11062026,12805,0,1765227177,13024.945329260001,462.3897262200044,53323.47572256 2025-12-08,20:52:59.000,342,11061885,12885,0,1765227178,13024.972274499996,462.4531683899986,53323.580529360006 2025-12-08,20:53:00.000,342,11061998,12765,0,1765227179,13024.925120330001,0.6364655700017465,53323.44078696 2025-12-08,20:53:01.000,342,11061986,12685,0,1765227180,13024.952065569996,462.41087361000245,53323.50367104001 2025-12-08,20:53:02.000,342,11061856,12845,0,1765227181,13024.9049114,0.6153181800036691,53323.57354224001 2025-12-08,20:53:03.000,342,11061957,12725,0,1765227182,13024.918384019991,462.46021751999797,53323.580529360006 2025-12-08,20:53:04.000,342,11061915,12725,0,1765227183,13024.938592949991,0.5659742700008792,53323.53161952001 2025-12-08,20:53:05.000,342,11062063,12805,0,1765227184,13024.965538190001,0.5941707899983157,53323.53860664 2025-12-08,20:53:06.000,342,11061947,12725,0,1765227185,13024.952065569996,0.6012199199976749,53323.60149072001 2025-12-08,20:53:07.000,342,11061896,12525,0,1765227186,13024.972274499996,462.4390701299999,53323.58751648 2025-12-08,20:53:08.000,342,11061794,12645,0,1765227187,13024.992483429996,462.4531683899986,53323.4896968 2025-12-08,20:53:09.000,342,11062050,12965,0,1765227188,13025.012692359996,462.4390701299999,53323.60847784 2025-12-08,20:53:10.000,342,11062029,12685,0,1765227189,13024.972274499996,0.5236794900047244,53323.61546496 2025-12-08,20:53:11.000,342,11061947,12605,0,1765227190,13024.979010809991,0.47433558000193443,53323.63642632 2025-12-08,20:53:12.000,342,11061838,12645,0,1765227191,13024.999219739992,0.5941707899983157,53323.55258088001 2025-12-08,20:53:13.000,342,11062011,12765,0,1765227192,13025.005956050001,462.44611925999925,53323.47572256 2025-12-08,20:53:14.000,342,11061885,12565,0,1765227193,13024.972274499996,462.4179227400018,53323.53860664 2025-12-08,20:53:15.000,342,11061903,12605,0,1765227194,13024.958801879991,0.6012199199976749,53323.580529360006 2025-12-08,20:53:16.000,342,11061917,12605,0,1765227195,13025.046373910001,0.5377777500034426,53323.53161952001 2025-12-08,20:53:17.000,342,11061994,12645,0,1765227196,13025.005956050001,0.55892514000152,53323.48270968001 2025-12-08,20:53:18.000,342,11061898,12685,0,1765227197,13025.032901289997,0.49548297000001185,53323.53161952001 2025-12-08,20:53:19.000,342,11061960,12605,0,1765227198,13024.985747120001,0.55892514000152,53323.559568000004 2025-12-08,20:53:20.000,342,11061970,12765,0,1765227199,13024.985747120001,0.5871216599989566,53323.510658160005 2025-12-08,20:53:21.000,342,11061918,12885,0,1765227200,13024.985747120001,462.3756279599984,53323.53860664 2025-12-08,20:53:22.000,342,11061833,12605,0,1765227201,13025.032901289997,0.5307286200040835,53323.56655512 2025-12-08,20:53:23.000,342,11061904,12645,0,1765227202,13024.972274499996,0.5307286200040835,53323.46873544 2025-12-08,20:53:24.000,342,11061944,12605,0,1765227203,13024.985747120001,462.36152969999966,53323.53161952001 2025-12-08,20:53:25.000,342,11061975,12765,0,1765227204,13025.032901289997,0.5377777500034426,53323.57354224001 2025-12-08,20:53:26.000,342,11062060,12725,0,1765227205,13025.107000700002,0.60826905000431,53323.629439200005 2025-12-08,20:53:27.000,342,11061824,13045,0,1765227206,13025.005956050001,462.43202100000053,53323.524632399996 2025-12-08,20:53:28.000,342,11061980,12725,0,1765227207,13025.066582840002,0.5236794900047244,53323.58751648 2025-12-08,20:53:29.000,342,11061823,12445,0,1765227208,13025.086791770002,462.38267708999774,53323.48270968001 2025-12-08,20:53:30.000,342,11061874,12605,0,1765227209,13025.046373910001,0.55892514000152,53323.50367104001 2025-12-08,20:53:31.000,342,11062040,12965,0,1765227210,13025.080055459992,924.3051168599995,53323.524632399996 2025-12-08,20:53:32.000,342,11061868,12925,0,1765227211,13025.107000700002,462.368578829999,53323.580529360006 2025-12-08,20:53:33.000,342,11061889,12685,0,1765227212,13025.032901289997,462.2910383999988,53323.54559376 2025-12-08,20:53:34.000,342,11061892,12765,0,1765227213,13025.053110219997,0.49548297000001185,53323.55258088001 2025-12-08,20:53:35.000,342,11061890,12845,0,1765227214,13025.086791770002,0.5800725299995975,53323.510658160005 2025-12-08,20:53:36.000,342,11062034,12845,0,1765227215,13025.053110219997,0.5307286200040835,53323.510658160005 2025-12-08,20:53:37.000,342,11061850,12805,0,1765227216,13025.086791770002,462.38267708999774,53323.524632399996 2025-12-08,20:53:38.000,342,11061969,12685,0,1765227217,13025.086791770002,0.46023732000321615,53323.524632399996 2025-12-08,20:53:39.000,342,11061896,12765,0,1765227218,13025.046373910001,0.5166303599980893,53323.559568000004 2025-12-08,20:53:40.000,342,11062076,12565,0,1765227219,13025.073319149997,462.3897262200044,53323.50367104001 2025-12-08,20:53:41.000,342,11061982,12965,0,1765227220,13025.059846529992,0.5166303599980893,53323.53161952001 2025-12-08,20:53:42.000,342,11061816,12805,0,1765227221,13025.073319149997,0.502532099999371,53323.48270968001 2025-12-08,20:53:43.000,342,11061877,12765,0,1765227222,13025.080055459992,0.55892514000152,53323.44777408 2025-12-08,20:53:44.000,342,11061834,12685,0,1765227223,13025.080055459992,462.3897262200044,53323.54559376 2025-12-08,20:53:45.000,342,11061841,12565,0,1765227224,13025.053110219997,0.5518760100021609,53323.53860664 2025-12-08,20:53:46.000,342,11062027,12685,0,1765227225,13025.066582840002,0.4672864500025753,53323.51764528 2025-12-08,20:53:47.000,342,11061924,12765,0,1765227226,13025.019428669992,462.29808752999816,53323.49668392 2025-12-08,20:53:48.000,342,11062055,12805,0,1765227227,13025.032901289997,0.46023732000321615,53323.49668392 2025-12-08,20:53:49.000,342,11061897,12685,0,1765227228,13024.999219739992,462.3333331800022,53323.57354224001 2025-12-08,20:53:50.000,342,11061910,13045,0,1765227229,13025.039637599992,462.3192349200035,53323.524632399996 2025-12-08,20:53:51.000,342,11061965,12725,0,1765227230,13025.026164980001,462.3192349200035,53323.49668392 2025-12-08,20:53:52.000,342,11061958,12645,0,1765227231,13025.026164980001,924.1006920900036,53323.58751648 2025-12-08,20:53:53.000,342,11061976,12605,0,1765227232,13024.985747120001,462.3051366600048,53323.56655512 2025-12-08,20:53:54.000,342,11061966,12805,0,1765227233,13025.019428669992,0.453188190003857,53323.461748320005 2025-12-08,20:53:55.000,342,11061967,12645,0,1765227234,13025.026164980001,0.3404021099995589,53323.461748320005 2025-12-08,20:53:56.000,342,11062052,12565,0,1765227235,13024.965538190001,0.46023732000321615,53323.45476120001 2025-12-08,20:53:57.000,342,11061953,12605,0,1765227236,13024.979010809991,924.1218394800017,53323.412838480006 2025-12-08,20:53:58.000,342,11062065,12645,0,1765227237,13025.032901289997,0.4249916699991445,53323.46873544 2025-12-08,20:53:59.000,342,11061985,12645,0,1765227238,13025.019428669992,0.4249916699991445,53323.44777408 2025-12-08,20:54:00.000,342,11061974,12645,0,1765227239,13024.972274499996,0.35450036999827716,53323.39886424 2025-12-08,20:54:01.000,342,11062049,12645,0,1765227240,13025.012692359996,462.21349796999857,53323.524632399996 2025-12-08,20:54:02.000,342,11061981,13005,0,1765227241,13025.026164980001,0.3826968900029897,53323.524632399996 2025-12-08,20:54:03.000,342,11062020,12525,0,1765227242,13025.039637599992,462.255792750002,53323.47572256 2025-12-08,20:54:04.000,342,11061972,12885,0,1765227243,13025.066582840002,0.37564776000363054,53323.412838480006 2025-12-08,20:54:05.000,342,11061964,12765,0,1765227244,13025.066582840002,0.35450036999827716,53323.4896968 2025-12-08,20:54:06.000,342,11061944,12605,0,1765227245,13025.019428669992,462.1712031900024,53323.45476120001 2025-12-08,20:54:07.000,342,11061924,12645,0,1765227246,13025.026164980001,0.347451239998918,53323.42681272 2025-12-08,20:54:08.000,342,11061943,12765,0,1765227247,13025.032901289997,924.016102530004,53323.43379984001 2025-12-08,20:54:09.000,342,11061907,12685,0,1765227248,13025.039637599992,462.1571049300037,53323.40585136001 2025-12-08,20:54:10.000,342,11061965,12685,0,1765227249,13025.046373910001,462.15005580000434,53323.43379984001 2025-12-08,20:54:11.000,342,11061991,12845,0,1765227250,13025.032901289997,0.3051564600027632,53323.37790288 2025-12-08,20:54:12.000,342,11061869,12885,0,1765227251,13025.005956050001,0.2840090700046858,53323.4198256 2025-12-08,20:54:13.000,342,11061976,12805,0,1765227252,13025.039637599992,0.3051564600027632,53323.43379984001 2025-12-08,20:54:14.000,342,11061944,12605,0,1765227253,13024.992483429996,462.1430066699977,53323.39886424 2025-12-08,20:54:15.000,342,11062025,12805,0,1765227254,13024.992483429996,462.1571049300037,53323.4198256 2025-12-08,20:54:16.000,342,11061978,12885,0,1765227255,13024.992483429996,0.3685986300042714,53323.44078696 2025-12-08,20:54:17.000,342,11061969,12725,0,1765227256,13024.952065569996,0.3051564600027632,53323.42681272 2025-12-08,20:54:18.000,342,11061999,12765,0,1765227257,13025.026164980001,0.2840090700046858,53323.44078696 2025-12-08,20:54:19.000,342,11061922,12765,0,1765227258,13025.005956050001,462.1571049300037,53323.42681272 2025-12-08,20:54:20.000,342,11061970,12805,0,1765227259,13024.965538190001,462.16415406000306,53323.391877120004 2025-12-08,20:54:21.000,342,11061967,12605,0,1765227260,13024.945329260001,0.2840090700046858,53323.412838480006 2025-12-08,20:54:22.000,342,11061923,12765,0,1765227261,13024.979010809991,462.1430066699977,53323.342967280005 2025-12-08,20:54:23.000,342,11062016,12565,0,1765227262,13024.999219739992,462.1218592799996,53323.4198256 2025-12-08,20:54:24.000,342,11061975,12725,0,1765227263,13025.005956050001,0.26991080999869155,53323.391877120004 2025-12-08,20:54:25.000,342,11061961,12885,0,1765227264,13024.999219739992,0.26991080999869155,53323.44777408 2025-12-08,20:54:26.000,342,11061998,12725,0,1765227265,13024.952065569996,0.31220559000212234,53323.44777408 2025-12-08,20:54:27.000,342,11061969,12685,0,1765227266,13024.972274499996,462.07956450000347,53323.391877120004 2025-12-08,20:54:28.000,342,11062052,12645,0,1765227267,13024.911647709996,0.241714290001255,53323.37091576 2025-12-08,20:54:29.000,342,11061920,12725,0,1765227268,13024.985747120001,462.11481015000027,53323.39886424 2025-12-08,20:54:30.000,342,11061952,12645,0,1765227269,13024.992483429996,0.25581254999997327,53323.391877120004 2025-12-08,20:54:31.000,342,11061966,12605,0,1765227270,13024.952065569996,462.0936627600022,53323.37790288 2025-12-08,20:54:32.000,342,11062031,12725,0,1765227271,13024.938592949991,923.9174147099984,53323.40585136001 2025-12-08,20:54:33.000,342,11061958,12725,0,1765227272,13024.972274499996,462.00202407000324,53323.44078696 2025-12-08,20:54:34.000,342,11061983,12765,0,1765227273,13024.965538190001,462.0725153700041,53323.44777408 2025-12-08,20:54:35.000,342,11061954,12965,0,1765227274,13024.965538190001,0.1994195099978242,53323.356941519996 2025-12-08,20:54:36.000,342,11061946,13125,0,1765227275,13024.952065569996,0.29810733000340406,53323.45476120001 2025-12-08,20:54:37.000,342,11061976,12965,0,1765227276,13024.958801879991,462.0936627600022,53323.3499544 2025-12-08,20:54:38.000,342,11061963,12925,0,1765227277,13024.965538190001,923.9385621000038,53323.356941519996 2025-12-08,20:54:39.000,342,11061957,12605,0,1765227278,13024.979010809991,0.18532124999910593,53323.4198256 2025-12-08,20:54:40.000,342,11062026,12965,0,1765227279,13024.925120330001,0.241714290001255,53323.391877120004 2025-12-08,20:54:41.000,342,11062012,12805,0,1765227280,13025.012692359996,0.241714290001255,53323.3499544 2025-12-08,20:54:42.000,342,11061957,12765,0,1765227281,13024.972274499996,462.07956450000347,53323.36392864001 2025-12-08,20:54:43.000,342,11061955,12885,0,1765227282,13024.979010809991,0.24876342000061413,53323.32200592 2025-12-08,20:54:44.000,342,11061954,12685,0,1765227283,13024.992483429996,0.24876342000061413,53323.38489000001 2025-12-08,20:54:45.000,342,11061972,12845,0,1765227284,13024.972274499996,462.07956450000347,53323.37790288 2025-12-08,20:54:46.000,342,11061925,12685,0,1765227285,13024.958801879991,462.11481015000027,53323.40585136001 2025-12-08,20:54:47.000,342,11061970,12445,0,1765227286,13024.972274499996,462.1077610200009,53323.37790288 2025-12-08,20:54:48.000,342,11061953,12725,0,1765227287,13024.985747120001,923.8962673200003,53323.38489000001 2025-12-08,20:54:49.000,342,11061918,12725,0,1765227288,13025.005956050001,462.0725153700041,53323.3499544 2025-12-08,20:54:50.000,342,11061994,12565,0,1765227289,13024.965538190001,462.0584171099981,53323.38489000001 2025-12-08,20:54:51.000,342,11061945,12605,0,1765227290,13024.925120330001,0.241714290001255,53323.30104456 2025-12-08,20:54:52.000,342,11061978,12605,0,1765227291,13024.999219739992,0.2628616799993324,53323.30104456 2025-12-08,20:54:53.000,342,11062027,12885,0,1765227292,13024.972274499996,462.10071189000155,53323.356941519996 2025-12-08,20:54:54.000,342,11061979,12565,0,1765227293,13025.012692359996,923.9244638399978,53323.32200592 2025-12-08,20:54:55.000,342,11061926,12845,0,1765227294,13025.012692359996,462.0725153700041,53323.356941519996 2025-12-08,20:54:56.000,342,11061911,12605,0,1765227295,13024.965538190001,462.0936627600022,53323.26610896001 2025-12-08,20:54:57.000,342,11061972,12765,0,1765227296,13024.931856639996,0.18532124999910593,53323.23117336 2025-12-08,20:54:58.000,342,11062002,12605,0,1765227297,13024.972274499996,0.21351777000381844,53323.30803168 2025-12-08,20:54:59.000,342,11061990,12605,0,1765227298,13024.945329260001,0.23466516000189586,53323.28707032001 2025-12-08,20:55:00.000,342,11061983,12725,0,1765227299,13024.945329260001,0.2910582000040449,53323.21719912001 2025-12-08,20:55:01.000,342,11061930,12725,0,1765227300,13024.985747120001,0.2840090700046858,53323.2800832 2025-12-08,20:55:02.000,342,11061978,12805,0,1765227301,13024.918384019991,0.24876342000061413,53323.27309608 2025-12-08,20:55:03.000,342,11061935,12845,0,1765227302,13024.918384019991,0.2628616799993324,53323.25213472 2025-12-08,20:55:04.000,342,11061987,12885,0,1765227303,13024.88470247,0.25581254999997327,53323.23117336 2025-12-08,20:55:05.000,342,11061975,12645,0,1765227304,13024.925120330001,0.26991080999869155,53323.23816048001 2025-12-08,20:55:06.000,342,11061941,12525,0,1765227305,13024.918384019991,0.241714290001255,53323.26610896001 2025-12-08,20:55:07.000,342,11062053,12765,0,1765227306,13024.877966159991,0.26991080999869155,53323.25213472 2025-12-08,20:55:08.000,342,11061940,13045,0,1765227307,13024.9049114,462.13595753999834,53323.210212 2025-12-08,20:55:09.000,342,11061936,12725,0,1765227308,13024.877966159991,0.26991080999869155,53323.18226352 2025-12-08,20:55:10.000,342,11061927,12645,0,1765227309,13024.88470247,1847.6495081699977,53323.210212 2025-12-08,20:55:11.000,342,11061862,12605,0,1765227310,13024.857757229991,0.25581254999997327,53323.23816048001 2025-12-08,20:55:12.000,342,11061971,12965,0,1765227311,13024.898175089991,0.24876342000061413,53323.21719912001 2025-12-08,20:55:13.000,342,11061855,12645,0,1765227312,13024.877966159991,924.0090534000046,53323.175276400005 2025-12-08,20:55:14.000,342,11061920,12765,0,1765227313,13024.871229849996,0.2769599399980507,53323.25912184 2025-12-08,20:55:15.000,342,11061935,12685,0,1765227314,13024.86449354,462.10071189000155,53323.25213472 2025-12-08,20:55:16.000,342,11061933,12845,0,1765227315,13024.84428461,462.128908409999,53323.23816048001 2025-12-08,20:55:17.000,342,11061956,12885,0,1765227316,13024.891438779996,462.0584171099981,53323.26610896001 2025-12-08,20:55:18.000,342,11061825,12845,0,1765227317,13024.898175089991,0.3051564600027632,53323.245147600006 2025-12-08,20:55:19.000,342,11061968,12805,0,1765227318,13024.877966159991,0.22056690000317758,53323.25912184 2025-12-08,20:55:20.000,342,11061863,12605,0,1765227319,13024.86449354,0.21351777000381844,53323.224186240004 2025-12-08,20:55:21.000,342,11061874,12845,0,1765227320,13024.871229849996,462.1218592799996,53323.16130216 2025-12-08,20:55:22.000,342,11062045,12725,0,1765227321,13024.958801879991,0.2910582000040449,53323.21719912001 2025-12-08,20:55:23.000,342,11061964,12805,0,1765227322,13024.891438779996,462.1218592799996,53323.25213472 2025-12-08,20:55:24.000,342,11061952,12685,0,1765227323,13024.86449354,462.0725153700041,53323.28707032001 2025-12-08,20:55:25.000,342,11062011,12685,0,1765227324,13024.877966159991,0.2769599399980507,53323.32899304 2025-12-08,20:55:26.000,342,11061922,13045,0,1765227325,13024.918384019991,0.31220559000212234,53323.23117336 2025-12-08,20:55:27.000,342,11061962,12845,0,1765227326,13024.911647709996,0.26991080999869155,53323.16130216 2025-12-08,20:55:28.000,342,11061870,12845,0,1765227327,13024.938592949991,923.9738077500006,53323.2800832 2025-12-08,20:55:29.000,342,11061945,12645,0,1765227328,13024.9049114,462.0584171099981,53323.23816048001 2025-12-08,20:55:30.000,342,11061907,12885,0,1765227329,13024.945329260001,0.31220559000212234,53323.26610896001 2025-12-08,20:55:31.000,342,11061977,12805,0,1765227330,13024.88470247,462.16415406000306,53323.21719912001 2025-12-08,20:55:32.000,342,11062077,12845,0,1765227331,13024.891438779996,0.36154950000491226,53323.25213472 2025-12-08,20:55:33.000,342,11061796,12805,0,1765227332,13024.931856639996,462.13595753999834,53323.210212 2025-12-08,20:55:34.000,342,11062026,12765,0,1765227333,13024.88470247,0.3051564600027632,53323.210212 2025-12-08,20:55:35.000,342,11061998,12805,0,1765227334,13024.965538190001,0.31220559000212234,53323.1403408 2025-12-08,20:55:36.000,342,11061909,12805,0,1765227335,13024.931856639996,462.1712031900024,53323.18226352 2025-12-08,20:55:37.000,342,11062018,12605,0,1765227336,13024.891438779996,0.29810733000340406,53323.175276400005 2025-12-08,20:55:38.000,342,11061932,12765,0,1765227337,13024.945329260001,0.29810733000340406,53323.245147600006 2025-12-08,20:55:39.000,342,11061975,12805,0,1765227338,13024.965538190001,0.36154950000491226,53323.25213472 2025-12-08,20:55:40.000,342,11061829,12965,0,1765227339,13024.9049114,462.1712031900024,53323.16828928001 2025-12-08,20:55:41.000,342,11061850,12605,0,1765227340,13024.945329260001,462.19939970999985,53323.26610896001 2025-12-08,20:55:42.000,342,11062080,12605,0,1765227341,13024.992483429996,923.9879060099993,53323.21719912001 2025-12-08,20:55:43.000,342,11061847,13005,0,1765227342,13024.972274499996,0.2840090700046858,53323.189250639996 2025-12-08,20:55:44.000,342,11061917,12885,0,1765227343,13024.965538190001,0.36154950000491226,53323.126366560005 2025-12-08,20:55:45.000,342,11061966,12845,0,1765227344,13025.012692359996,462.1782523200018,53323.18226352 2025-12-08,20:55:46.000,342,11061958,12885,0,1765227345,13024.938592949991,0.3404021099995589,53323.18226352 2025-12-08,20:55:47.000,342,11061992,12525,0,1765227346,13024.958801879991,462.13595753999834,53323.25213472 2025-12-08,20:55:48.000,342,11061879,12685,0,1765227347,13024.931856639996,462.11481015000027,53323.11937944001 2025-12-08,20:55:49.000,342,11061793,12725,0,1765227348,13024.972274499996,462.18530145000113,53323.1054052 2025-12-08,20:55:50.000,342,11061863,13165,0,1765227349,13024.992483429996,0.3192547200014815,53323.189250639996 2025-12-08,20:55:51.000,342,11061881,12765,0,1765227350,13024.952065569996,462.22759623000456,53323.210212 2025-12-08,20:55:52.000,342,11061952,12645,0,1765227351,13024.945329260001,0.3897460200023488,53323.11239232 2025-12-08,20:55:53.000,342,11061898,12965,0,1765227352,13024.931856639996,0.4038442800010671,53323.09143096 2025-12-08,20:55:54.000,342,11061858,12605,0,1765227353,13024.985747120001,0.3826968900029897,53323.077456720006 2025-12-08,20:55:55.000,342,11062017,12685,0,1765227354,13024.925120330001,0.29810733000340406,53323.13335368 2025-12-08,20:55:56.000,342,11061918,12725,0,1765227355,13024.958801879991,462.2064488399992,53323.13335368 2025-12-08,20:55:57.000,342,11061909,12685,0,1765227356,13024.952065569996,0.35450036999827716,53323.19623776001 2025-12-08,20:55:58.000,342,11061935,12965,0,1765227357,13024.972274499996,0.3263038500008406,53323.09143096 2025-12-08,20:55:59.000,342,11061781,12685,0,1765227358,13024.985747120001,0.36154950000491226,53323.20322488 2025-12-08,20:56:00.000,342,11061921,12565,0,1765227359,13024.965538190001,0.31220559000212234,53323.175276400005 2025-12-08,20:56:01.000,342,11061958,12805,0,1765227360,13024.972274499996,0.3826968900029897,53323.04252112 2025-12-08,20:56:02.000,342,11061946,12685,0,1765227361,13024.952065569996,923.9738077500006,53323.126366560005 2025-12-08,20:56:03.000,342,11061940,12765,0,1765227362,13024.965538190001,0.3404021099995589,53323.13335368 2025-12-08,20:56:04.000,342,11062009,12845,0,1765227363,13024.979010809991,0.39679515000170795,53323.14732792001 2025-12-08,20:56:05.000,342,11061945,12965,0,1765227364,13024.925120330001,0.37564776000363054,53323.14732792001 2025-12-08,20:56:06.000,342,11061892,12885,0,1765227365,13024.911647709996,0.33335298000019975,53323.210212 2025-12-08,20:56:07.000,342,11061921,12725,0,1765227366,13024.918384019991,462.1430066699977,53323.19623776001 2025-12-08,20:56:08.000,342,11061932,13205,0,1765227367,13024.965538190001,0.33335298000019975,53323.1054052 2025-12-08,20:56:09.000,342,11061926,12725,0,1765227368,13024.952065569996,462.1571049300037,53323.16828928001 2025-12-08,20:56:10.000,342,11061894,13125,0,1765227369,13024.911647709996,0.3051564600027632,53323.210212 2025-12-08,20:56:11.000,342,11061892,12765,0,1765227370,13024.898175089991,0.35450036999827716,53323.13335368 2025-12-08,20:56:12.000,342,11061921,12725,0,1765227371,13024.938592949991,0.3263038500008406,53323.19623776001 2025-12-08,20:56:13.000,342,11061904,12765,0,1765227372,13024.972274499996,462.15005580000434,53323.189250639996 2025-12-08,20:56:14.000,342,11061945,12925,0,1765227373,13024.945329260001,462.1077610200009,53323.16828928001 2025-12-08,20:56:15.000,342,11061941,12805,0,1765227374,13024.945329260001,462.1923505800005,53323.14732792001 2025-12-08,20:56:16.000,342,11061875,12685,0,1765227375,13024.999219739992,0.3263038500008406,53323.16828928001 2025-12-08,20:56:17.000,342,11061926,12805,0,1765227376,13024.952065569996,0.33335298000019975,53323.14732792001 2025-12-08,20:56:18.000,342,11061937,12845,0,1765227377,13024.945329260001,0.31220559000212234,53323.16828928001 2025-12-08,20:56:19.000,342,11061823,12685,0,1765227378,13024.979010809991,0.26991080999869155,53323.21719912001 2025-12-08,20:56:20.000,342,11061956,12845,0,1765227379,13024.965538190001,0.3192547200014815,53323.15431504 2025-12-08,20:56:21.000,342,11061953,12965,0,1765227380,13024.952065569996,924.0090534000046,53323.1054052 2025-12-08,20:56:22.000,342,11061860,12965,0,1765227381,13024.925120330001,924.002004269998,53323.15431504 2025-12-08,20:56:23.000,342,11061866,12765,0,1765227382,13024.999219739992,0.3263038500008406,53323.15431504 2025-12-08,20:56:24.000,342,11061919,12725,0,1765227383,13024.945329260001,462.1218592799996,53323.11239232 2025-12-08,20:56:25.000,342,11061854,12485,0,1765227384,13024.958801879991,462.1430066699977,53323.16130216 2025-12-08,20:56:26.000,342,11061888,12685,0,1765227385,13025.019428669992,462.1782523200018,53323.13335368 2025-12-08,20:56:27.000,342,11061914,12645,0,1765227386,13024.958801879991,462.1218592799996,53323.16130216 2025-12-08,20:56:28.000,342,11061946,12845,0,1765227387,13024.952065569996,0.29810733000340406,53323.126366560005 2025-12-08,20:56:29.000,342,11061914,12765,0,1765227388,13024.945329260001,0.2769599399980507,53323.189250639996 2025-12-08,20:56:30.000,342,11061926,12965,0,1765227389,13025.005956050001,0.29810733000340406,53323.15431504 2025-12-08,20:56:31.000,342,11061921,12685,0,1765227390,13024.979010809991,0.2628616799993324,53323.189250639996 2025-12-08,20:56:32.000,342,11061922,12685,0,1765227391,13025.005956050001,462.0443188499994,53323.16828928001 2025-12-08,20:56:33.000,342,11061928,12965,0,1765227392,13025.005956050001,0.22056690000317758,53323.11239232 2025-12-08,20:56:34.000,342,11061897,12605,0,1765227393,13025.026164980001,0.18532124999910593,53323.126366560005 2025-12-08,20:56:35.000,342,11061942,12765,0,1765227394,13025.039637599992,462.08661363000283,53323.11937944001 2025-12-08,20:56:36.000,342,11061863,12605,0,1765227395,13025.012692359996,462.0443188499994,53323.09143096 2025-12-08,20:56:37.000,342,11061927,12725,0,1765227396,13025.053110219997,0.1782721199997468,53323.13335368 2025-12-08,20:56:38.000,342,11061916,12725,0,1765227397,13025.039637599992,0.18532124999910593,53323.11239232 2025-12-08,20:56:39.000,342,11061903,12725,0,1765227398,13025.073319149997,0.2064686400044593,53323.13335368 2025-12-08,20:56:40.000,342,11061914,12765,0,1765227399,13025.086791770002,0.19237037999846507,53323.126366560005 2025-12-08,20:56:41.000,342,11061886,12845,0,1765227400,13025.093528079997,0.1430264700029511,53323.126366560005 2025-12-08,20:56:42.000,342,11061975,12805,0,1765227401,13025.100264389992,0.18532124999910593,53323.23816048001 2025-12-08,20:56:43.000,342,11061909,12605,0,1765227402,13025.127209630002,0.19237037999846507,53323.224186240004 2025-12-08,20:56:44.000,342,11061897,12645,0,1765227403,13025.107000700002,0.1430264700029511,53323.13335368 2025-12-08,20:56:45.000,342,11061891,12725,0,1765227404,13025.174363799997,461.9667784199992,53323.16130216 2025-12-08,20:56:46.000,342,11061899,12445,0,1765227405,13025.160891179992,0.15007560000231024,53323.16828928001 2025-12-08,20:56:47.000,342,11061898,12725,0,1765227406,13025.147418560002,461.97382754999853,53323.16828928001 2025-12-08,20:56:48.000,342,11061890,12685,0,1765227407,13025.167627490002,923.797579500002,53323.23117336 2025-12-08,20:56:49.000,342,11061921,12805,0,1765227408,13025.181100109992,0.15007560000231024,53323.19623776001 2025-12-08,20:56:50.000,342,11061934,12965,0,1765227409,13025.160891179992,0.15712473000166938,53323.23816048001 2025-12-08,20:56:51.000,342,11061911,12645,0,1765227410,13025.181100109992,461.97382754999853,53323.189250639996 2025-12-08,20:56:52.000,342,11061892,12605,0,1765227411,13025.201309039992,461.9667784199992,53323.23117336 2025-12-08,20:56:53.000,342,11061881,12765,0,1765227412,13025.167627490002,0.12892821000423282,53323.13335368 2025-12-08,20:56:54.000,342,11061920,12645,0,1765227413,13025.201309039992,0.10778081999887945,53323.18226352 2025-12-08,20:56:55.000,342,11061876,12525,0,1765227414,13025.208045350002,0.12187908000487369,53323.210212 2025-12-08,20:56:56.000,342,11061865,12685,0,1765227415,13025.214781659997,0.10778081999887945,53323.19623776001 2025-12-08,20:56:57.000,342,11061917,12445,0,1765227416,13025.282144759993,0.07253517000208376,53323.19623776001 2025-12-08,20:56:58.000,342,11061859,12685,0,1765227417,13025.248463210002,461.9667784199992,53323.189250639996 2025-12-08,20:56:59.000,342,11061913,12685,0,1765227418,13025.275408449997,461.90333624999766,53323.175276400005 2025-12-08,20:57:00.000,342,11061957,12685,0,1765227419,13025.302353689993,0.0795843000014429,53323.21719912001 2025-12-08,20:57:01.000,342,11061848,12965,0,1765227420,13025.302353689993,0.10073168999952031,53323.26610896001 2025-12-08,20:57:02.000,342,11061967,12725,0,1765227421,13025.329298930003,0.10073168999952031,53323.26610896001 2025-12-08,20:57:03.000,342,11061955,12645,0,1765227422,13025.302353689993,0.06548604000272462,53323.245147600006 2025-12-08,20:57:04.000,342,11061957,12765,0,1765227423,13025.295617379998,0.0795843000014429,53323.20322488 2025-12-08,20:57:05.000,342,11061980,12725,0,1765227424,13025.322562619993,0.0795843000014429,53323.23117336 2025-12-08,20:57:06.000,342,11061889,12525,0,1765227425,13025.329298930003,461.91743451000366,53323.16828928001 2025-12-08,20:57:07.000,342,11061828,12805,0,1765227426,13025.329298930003,0.09368256000016117,53323.210212 2025-12-08,20:57:08.000,342,11061957,12885,0,1765227427,13025.396662029998,0.13597734000359196,53323.175276400005 2025-12-08,20:57:09.000,342,11061947,12565,0,1765227428,13025.396662029998,461.93858190000174,53323.15431504 2025-12-08,20:57:10.000,342,11061922,12605,0,1765227429,13025.369716789988,923.7552847199986,53323.23816048001 2025-12-08,20:57:11.000,342,11061900,12685,0,1765227430,13025.376453099998,0.016142129999934696,53323.19623776001 2025-12-08,20:57:12.000,342,11061883,12765,0,1765227431,13025.457288819998,0.023191259999293834,53323.18226352 2025-12-08,20:57:13.000,342,11061900,12765,0,1765227432,13025.416870959998,461.83989408000343,53323.20322488 2025-12-08,20:57:14.000,342,11061799,12565,0,1765227433,13025.430343579988,461.8821888599996,53323.23117336 2025-12-08,20:57:15.000,342,11061943,12765,0,1765227434,13025.430343579988,923.6918425500044,53323.25213472 2025-12-08,20:57:16.000,342,11061940,12805,0,1765227435,13025.423607269993,461.79055017000064,53323.20322488 2025-12-08,20:57:17.000,342,11061913,12805,0,1765227436,13025.457288819998,-0.019103519996860996,53323.16828928001 2025-12-08,20:57:18.000,342,11061901,12445,0,1765227437,13025.450552509988,461.7835010400013,53323.23117336 2025-12-08,20:57:19.000,342,11061941,12845,0,1765227438,13025.470761439989,0.002043870001216419,53323.21719912001 2025-12-08,20:57:20.000,342,11061924,12685,0,1765227439,13025.524651919994,923.5790564700001,53323.26610896001 2025-12-08,20:57:21.000,342,11061866,12565,0,1765227440,13025.531388229989,-0.0825456899983692,53323.294057440005 2025-12-08,20:57:22.000,342,11061944,12685,0,1765227441,13025.551597159989,-0.1459878599998774,53323.30104456 2025-12-08,20:57:23.000,342,11062031,12765,0,1765227442,13025.538124539999,-0.19533176999539137,53323.25213472 2025-12-08,20:57:24.000,342,11061917,12885,0,1765227443,13025.565069779994,-0.11074220999580575,53323.189250639996 2025-12-08,20:57:25.000,342,11061832,12605,0,1765227444,13025.571806089989,-0.16008611999859568,53323.27309608 2025-12-08,20:57:26.000,342,11061965,12725,0,1765227445,13025.565069779994,-0.17418437999731395,53323.28707032001 2025-12-08,20:57:27.000,342,11061926,12525,0,1765227446,13025.598751329999,-0.23057741999946302,53323.28707032001 2025-12-08,20:57:28.000,342,11061908,12565,0,1765227447,13025.592015019989,-0.2446756799981813,53323.30104456 2025-12-08,20:57:29.000,342,11061937,12925,0,1765227448,13025.592015019989,-0.25877393999689957,53323.30104456 2025-12-08,20:57:30.000,342,11061896,12565,0,1765227449,13025.61222394999,-0.27992133000225294,53323.294057440005 2025-12-08,20:57:31.000,342,11061923,12685,0,1765227450,13025.645905499994,-0.3715600200011977,53323.25213472 2025-12-08,20:57:32.000,342,11061837,12685,0,1765227451,13025.63243287999,461.5015358399978,53323.189250639996 2025-12-08,20:57:33.000,342,11061828,12885,0,1765227452,13025.69979598,-0.3222161099984078,53323.16130216 2025-12-08,20:57:34.000,342,11061948,12525,0,1765227453,13025.706532289994,-0.3927074099992751,53323.28707032001 2025-12-08,20:57:35.000,342,11061916,12525,0,1765227454,13025.71326859999,923.2336491000024,53323.30803168 2025-12-08,20:57:36.000,342,11061943,13125,0,1765227455,13025.686323359994,-0.41385479999735253,53323.25213472 2025-12-08,20:57:37.000,342,11061937,12845,0,1765227456,13025.618960259999,923.2336491000024,53323.224186240004 2025-12-08,20:57:38.000,342,11062024,12925,0,1765227457,13025.706532289994,-0.43500218999542994,53323.32200592 2025-12-08,20:57:39.000,342,11061874,12645,0,1765227458,13025.686323359994,-0.5336900100010098,53323.342967280005 2025-12-08,20:57:40.000,342,11061906,12525,0,1765227459,13025.726741219994,-0.5266408800016507,53323.294057440005 2025-12-08,20:57:41.000,342,11061909,12725,0,1765227460,13025.69305966999,923.1420104100034,53323.32899304 2025-12-08,20:57:42.000,342,11061935,12805,0,1765227461,13025.73347752999,1384.9305167100028,53323.26610896001 2025-12-08,20:57:43.000,342,11061929,12685,0,1765227462,13025.75368645999,923.09971563,53323.20322488 2025-12-08,20:57:44.000,342,11061934,12725,0,1765227463,13025.767159079995,-0.5407391400003689,53323.342967280005 2025-12-08,20:57:45.000,342,11061948,12605,0,1765227464,13025.76042277,-0.6605743499967502,53323.3499544 2025-12-08,20:57:46.000,342,11061969,13085,0,1765227465,13025.847994799995,-0.6605743499967502,53323.391877120004 2025-12-08,20:57:47.000,342,11061851,12685,0,1765227466,13025.75368645999,-0.6535252199973911,53323.37790288 2025-12-08,20:57:48.000,342,11061942,12765,0,1765227467,13025.89514896999,-0.6535252199973911,53323.4198256 2025-12-08,20:57:49.000,342,11061858,12725,0,1765227468,13025.827785869995,-0.7310656499976176,53323.342967280005 2025-12-08,20:57:50.000,342,11061797,12885,0,1765227469,13025.908621589995,461.1067845600046,53323.31501880001 2025-12-08,20:57:51.000,342,11061884,12965,0,1765227470,13025.85473110999,-0.7874586899997666,53323.30803168 2025-12-08,20:57:52.000,342,11061958,12725,0,1765227471,13025.93556682999,-0.8015569499984849,53323.3499544 2025-12-08,20:57:53.000,342,11061965,12765,0,1765227472,13025.989457309995,-0.7240165199982584,53323.37790288 2025-12-08,20:57:54.000,342,11061877,12645,0,1765227473,13025.949039449995,-0.7874586899997666,53323.4198256 2025-12-08,20:57:55.000,342,11061954,12925,0,1765227474,13025.969248379995,-0.9848343299963744,53323.412838480006 2025-12-08,20:57:56.000,342,11062047,12805,0,1765227475,13025.969248379995,-0.907293899996148,53323.37790288 2025-12-08,20:57:57.000,342,11061890,12805,0,1765227476,13026.04334779,-0.9425395500002196,53323.31501880001 2025-12-08,20:57:58.000,342,11061928,12765,0,1765227477,13026.02313886,460.7472789300009,53323.4896968 2025-12-08,20:57:59.000,342,11062024,12805,0,1765227478,13026.08376565,-1.0059817200017278,53323.44777408 2025-12-08,20:58:00.000,342,11061963,12805,0,1765227479,13026.097238269991,-1.1046695400000317,53323.44078696 2025-12-08,20:58:01.000,342,11061971,12805,0,1765227480,13026.03661147999,-1.1258169299981091,53323.46873544 2025-12-08,20:58:02.000,342,11061873,12645,0,1765227481,13026.070293029996,460.6979350199981,53323.37790288 2025-12-08,20:58:03.000,342,11061946,12845,0,1765227482,13026.12418351,-1.0482764999978826,53323.39886424 2025-12-08,20:58:04.000,342,11061845,12725,0,1765227483,13026.12418351,-1.2174556199970539,53323.39886424 2025-12-08,20:58:05.000,342,11061754,12765,0,1765227484,13026.110710889996,922.3807043699999,53323.44777408 2025-12-08,20:58:06.000,342,11061967,12885,0,1765227485,13026.211755539996,-1.2597504000004847,53323.461748320005 2025-12-08,20:58:07.000,342,11062003,12725,0,1765227486,13026.144392440001,922.4229991500033,53323.42681272 2025-12-08,20:58:08.000,342,11061987,12605,0,1765227487,13026.171337679996,-1.2104064899976947,53323.45476120001 2025-12-08,20:58:09.000,342,11061810,12765,0,1765227488,13026.151128749996,-1.3513890899994294,53323.53860664 2025-12-08,20:58:10.000,342,11062017,12725,0,1765227489,13026.184810300001,-1.3654873499981477,53323.53161952001 2025-12-08,20:58:11.000,342,11061887,12965,0,1765227490,13026.245437090001,-1.330241700001352,53323.45476120001 2025-12-08,20:58:12.000,342,11061776,12645,0,1765227491,13026.211755539996,922.2608691600035,53323.510658160005 2025-12-08,20:58:13.000,342,11062006,13045,0,1765227492,13026.279118639992,-1.4571260399970924,53323.524632399996 2025-12-08,20:58:14.000,342,11061856,12845,0,1765227493,13026.265646020001,922.197426990002,53323.50367104001 2025-12-08,20:58:15.000,342,11061870,12525,0,1765227494,13026.245437090001,-1.5487647299960372,53323.60149072001 2025-12-08,20:58:16.000,342,11061972,12885,0,1765227495,13026.306063880002,-1.4994208200005232,53323.53161952001 2025-12-08,20:58:17.000,342,11061978,12525,0,1765227496,13026.319536499992,-1.5205682099986007,53323.49668392 2025-12-08,20:58:18.000,342,11061948,12965,0,1765227497,13026.346481740002,-1.5840103800001089,53323.60149072001 2025-12-08,20:58:19.000,342,11062012,12805,0,1765227498,13026.400372219992,-1.534666469997319,53323.63642632 2025-12-08,20:58:20.000,342,11061903,13085,0,1765227499,13026.400372219992,922.0141496100041,53323.58751648 2025-12-08,20:58:21.000,342,11061870,12885,0,1765227500,13026.447526390002,460.1762994000019,53323.63642632 2025-12-08,20:58:22.000,342,11061932,12685,0,1765227501,13026.487944250002,-1.795484279995435,53323.580529360006 2025-12-08,20:58:23.000,342,11061980,12845,0,1765227502,13026.521625799993,-1.795484279995435,53323.5945036 2025-12-08,20:58:24.000,342,11061849,12805,0,1765227503,13026.454262699997,-1.7743368899973575,53323.56655512 2025-12-08,20:58:25.000,342,11061919,12845,0,1765227504,13026.501416869993,460.0423659299995,53323.56655512 2025-12-08,20:58:26.000,342,11061928,12845,0,1765227505,13026.541834729993,459.993022020004,53323.60149072001 2025-12-08,20:58:27.000,342,11061953,12605,0,1765227506,13026.521625799993,-1.7884351499960758,53323.53860664 2025-12-08,20:58:28.000,342,11061927,12845,0,1765227507,13026.535098419998,921.6969387600038,53323.55258088001 2025-12-08,20:58:29.000,342,11061903,12605,0,1765227508,13026.541834729993,-1.8941721000010148,53323.61546496 2025-12-08,20:58:30.000,342,11061976,12765,0,1765227509,13026.602461519993,-1.901221230000374,53323.692323279996 2025-12-08,20:58:31.000,342,11061881,12885,0,1765227510,13026.575516279998,459.9084324600044,53323.65040056001 2025-12-08,20:58:32.000,342,11061938,12765,0,1765227511,13026.555307349998,459.8449902900029,53323.65738768 2025-12-08,20:58:33.000,342,11061945,12605,0,1765227512,13026.582252589993,-1.9223686199984513,53323.67136192001 2025-12-08,20:58:34.000,342,11061922,12965,0,1765227513,13026.602461519993,-1.9294177499978105,53323.64341344 2025-12-08,20:58:35.000,342,11061885,12765,0,1765227514,13026.588988899988,-1.9787616600006004,53323.748220240006 2025-12-08,20:58:36.000,342,11061853,12765,0,1765227515,13026.629406759988,459.83794116000354,53323.692323279996 2025-12-08,20:58:37.000,342,11062040,12685,0,1765227516,13026.669824619989,459.8167937699982,53323.68533616 2025-12-08,20:58:38.000,342,11061941,12885,0,1765227517,13026.663088309993,459.8167937699982,53323.69931040001 2025-12-08,20:58:39.000,342,11061843,12765,0,1765227518,13026.723715099994,-1.9928599199993187,53323.69931040001 2025-12-08,20:58:40.000,342,11061965,12805,0,1765227519,13026.784341889994,459.80269550999947,53323.72027176001 2025-12-08,20:58:41.000,342,11061909,13165,0,1765227520,13026.743924029994,-1.9858107899999595,53323.727258880004 2025-12-08,20:58:42.000,342,11061897,13045,0,1765227521,13026.676560929998,-2.0422038300021086,53323.78315584 2025-12-08,20:58:43.000,342,11061975,12845,0,1765227522,13026.750660339989,459.72515507999924,53323.77616872 2025-12-08,20:58:44.000,342,11061946,12685,0,1765227523,13026.784341889994,921.6053000700049,53323.77616872 2025-12-08,20:58:45.000,342,11061866,12805,0,1765227524,13026.764132959994,459.73925333999796,53323.727258880004 2025-12-08,20:58:46.000,342,11061987,12845,0,1765227525,13026.750660339989,-2.0774494799989043,53323.76219448 2025-12-08,20:58:47.000,342,11061974,12725,0,1765227526,13026.838232369999,459.7181059499999,53323.78315584 2025-12-08,20:58:48.000,342,11061885,12485,0,1765227527,13026.797814509999,-2.0985968699969817,53323.8041172 2025-12-08,20:58:49.000,342,11061958,12925,0,1765227528,13026.844968679994,-2.0844986099982634,53323.83905280001 2025-12-08,20:58:50.000,342,11061893,12765,0,1765227529,13026.858441299999,-2.0422038300021086,53323.860014159996 2025-12-08,20:58:51.000,342,11061915,12725,0,1765227530,13026.87191391999,-2.126793390001694,53323.92289824 2025-12-08,20:58:52.000,342,11061973,12605,0,1765227531,13026.885386539994,459.7110568200005,53323.860014159996 2025-12-08,20:58:53.000,342,11061844,12765,0,1765227532,13026.89212284999,459.7322042099986,53323.83905280001 2025-12-08,20:58:54.000,342,11061975,12805,0,1765227533,13026.89885916,-2.1408916500004125,53323.95084672 2025-12-08,20:58:55.000,342,11061902,12805,0,1765227534,13026.93254070999,-2.0985968699969817,53323.95084672 2025-12-08,20:58:56.000,342,11061960,12805,0,1765227535,13026.905595469994,459.75335160000395,53323.85302704 2025-12-08,20:58:57.000,342,11061967,12645,0,1765227536,13026.93254070999,-2.218432080000639,53323.92988536 2025-12-08,20:58:58.000,342,11061859,12965,0,1765227537,13026.95948595,-2.126793390001694,53323.82507856 2025-12-08,20:58:59.000,342,11061891,12565,0,1765227538,13026.95948595,459.73925333999796,53323.83905280001 2025-12-08,20:59:00.000,342,11061920,12925,0,1765227539,13026.95948595,459.647614649999,53323.92289824 2025-12-08,20:59:01.000,342,11061910,12885,0,1765227540,13026.986431189995,921.49956312,53323.90193688 2025-12-08,20:59:02.000,342,11061842,12645,0,1765227541,13027.04032167,-2.0774494799989043,53323.915911120006 2025-12-08,20:59:03.000,342,11061954,12845,0,1765227542,13027.04032167,-2.1126951299957,53323.90892400001 2025-12-08,20:59:04.000,342,11061928,12845,0,1765227543,13026.99990381,-2.1408916500004125,53323.90892400001 2025-12-08,20:59:05.000,342,11061970,12965,0,1765227544,13026.99316749999,-2.0844986099982634,53323.88097552 2025-12-08,20:59:06.000,342,11061922,12885,0,1765227545,13027.0605306,-2.0774494799989043,53323.93687248001 2025-12-08,20:59:07.000,342,11061998,12845,0,1765227546,13027.0605306,459.7110568200005,53323.915911120006 2025-12-08,20:59:08.000,342,11061858,12925,0,1765227547,13027.08073953,-2.1479407799997716,53323.88097552 2025-12-08,20:59:09.000,342,11061884,12725,0,1765227548,13027.087475839995,459.75335160000395,53323.88097552 2025-12-08,20:59:10.000,342,11061916,12965,0,1765227549,13027.07400321999,-2.0844986099982634,53323.86700128001 2025-12-08,20:59:11.000,342,11061858,12725,0,1765227550,13027.127893699995,-2.0915477399976226,53323.93687248001 2025-12-08,20:59:12.000,342,11061955,12525,0,1765227551,13027.13463000999,921.5700544200008,53323.97180808 2025-12-08,20:59:13.000,342,11061978,12805,0,1765227552,13027.148102629995,-2.070400349999545,53323.92289824 2025-12-08,20:59:14.000,342,11061977,12725,0,1765227553,13027.11442107999,459.7463024700046,53323.81809144001 2025-12-08,20:59:15.000,342,11061993,13045,0,1765227554,13027.12115739,-2.0915477399976226,53323.915911120006 2025-12-08,20:59:16.000,342,11061879,12885,0,1765227555,13027.13463000999,921.5630052900015,53323.9438596 2025-12-08,20:59:17.000,342,11061933,13085,0,1765227556,13027.16157525,-2.0774494799989043,53323.88796264001 2025-12-08,20:59:18.000,342,11061968,12885,0,1765227557,13027.16157525,459.7604007300033,53323.92988536 2025-12-08,20:59:19.000,342,11061870,13365,0,1765227558,13027.10094846,1383.4008555000037,53323.88097552 2025-12-08,20:59:20.000,342,11061927,13285,0,1765227559,13027.127893699995,-2.0492529600014677,53323.88796264001 2025-12-08,20:59:21.000,342,11061937,12805,0,1765227560,13027.168311559995,1383.4008555000037,53323.93687248001 2025-12-08,20:59:22.000,342,11061891,13085,0,1765227561,13027.25588358999,459.7110568200005,53323.860014159996 2025-12-08,20:59:23.000,342,11061830,12605,0,1765227562,13027.28282883,-2.0281055699961144,53323.88097552 2025-12-08,20:59:24.000,342,11061962,12845,0,1765227563,13027.22220204,-2.0422038300021086,53323.846039920005 2025-12-08,20:59:25.000,342,11061895,12845,0,1765227564,13027.20199311,459.78859725000075,53323.92988536 2025-12-08,20:59:26.000,342,11061834,12965,0,1765227565,13027.23567465999,-2.0844986099982634,53323.90892400001 2025-12-08,20:59:27.000,342,11061948,12765,0,1765227566,13027.228938349996,-2.0351546999954735,53323.88097552 2025-12-08,20:59:28.000,342,11061991,12845,0,1765227567,13027.22220204,-1.9787616600006004,53323.90193688 2025-12-08,20:59:29.000,342,11061929,12885,0,1765227568,13027.208729419996,-2.0492529600014677,53323.846039920005 2025-12-08,20:59:30.000,342,11061929,13165,0,1765227569,13027.22220204,921.6405457200017,53323.85302704 2025-12-08,20:59:31.000,342,11061965,13045,0,1765227570,13027.23567465999,-2.0422038300021086,53323.894949760004 2025-12-08,20:59:32.000,342,11061890,12845,0,1765227571,13027.228938349996,-1.9999090499986778,53323.90193688 2025-12-08,20:59:33.000,342,11061938,12685,0,1765227572,13027.19525679999,459.77449899000203,53323.894949760004 2025-12-08,20:59:34.000,342,11061887,12805,0,1765227573,13027.18178418,-1.9505651399958879,53323.88097552 2025-12-08,20:59:35.000,342,11061920,12965,0,1765227574,13027.18178418,-2.014007309997396,53323.88097552 2025-12-08,20:59:36.000,342,11061996,12965,0,1765227575,13027.21546572999,459.87318681000033,53323.83905280001 2025-12-08,20:59:37.000,342,11061931,12965,0,1765227576,13027.25588358999,459.83794116000354,53323.86700128001 2025-12-08,20:59:38.000,342,11062018,12965,0,1765227577,13027.23567465999,459.8238429000048,53323.82507856 2025-12-08,20:59:39.000,342,11061952,12965,0,1765227578,13027.188520489995,-1.9505651399958879,53323.85302704 2025-12-08,20:59:40.000,342,11061942,12885,0,1765227579,13027.228938349996,-1.9294177499978105,53323.85302704 2025-12-08,20:59:41.000,342,11061940,13005,0,1765227580,13027.228938349996,459.8802359399997,53323.860014159996 2025-12-08,20:59:42.000,342,11061877,12725,0,1765227581,13027.188520489995,459.8449902900029,53323.90193688 2025-12-08,20:59:43.000,342,11061940,12885,0,1765227582,13027.19525679999,-1.9717125300012412,53323.88796264001 2025-12-08,20:59:44.000,342,11061832,12925,0,1765227583,13027.18178418,459.8802359399997,53323.85302704 2025-12-08,20:59:45.000,342,11061835,12965,0,1765227584,13027.127893699995,459.8590885500016,53323.797130080005 2025-12-08,20:59:46.000,342,11061852,12845,0,1765227585,13027.13463000999,459.866137680001,53323.78315584 2025-12-08,20:59:47.000,342,11061901,12565,0,1765227586,13027.19525679999,-1.908270359999733,53323.797130080005 2025-12-08,20:59:48.000,342,11061807,12805,0,1765227587,13027.168311559995,-1.9364668799971696,53323.65738768 2025-12-08,20:59:49.000,342,11062055,12925,0,1765227588,13027.11442107999,-1.908270359999733,53323.74123312001 2025-12-08,20:59:50.000,342,11061825,12765,0,1765227589,13027.10094846,-1.8730247099956614,53323.76918160001 2025-12-08,20:59:51.000,342,11061974,12765,0,1765227590,13027.09421214999,459.8802359399997,53323.79014296001 2025-12-08,20:59:52.000,342,11061941,12765,0,1765227591,13027.16157525,-1.8377790599988657,53323.78315584 2025-12-08,20:59:53.000,342,11061882,12965,0,1765227592,13027.10094846,-1.9787616600006004,53323.74123312001 2025-12-08,20:59:54.000,342,11061908,12805,0,1765227593,13027.11442107999,-1.8941721000010148,53323.76219448 2025-12-08,20:59:55.000,342,11061935,12845,0,1765227594,13027.0605306,-1.8589264499969431,53323.727258880004 2025-12-08,20:59:56.000,342,11061839,12765,0,1765227595,13027.0605306,921.8590687500036,53323.748220240006 2025-12-08,20:59:57.000,342,11061867,12845,0,1765227596,13027.026849049995,459.95072724000056,53323.65738768 2025-12-08,20:59:58.000,342,11062070,12965,0,1765227597,13027.067266909995,-1.8307299299995066,53323.62245208001 2025-12-08,20:59:59.000,342,11061930,12805,0,1765227598,13027.047057979995,-1.9223686199984513,53323.678349040005 2025-12-08,21:00:00.000,342,11061902,12845,0,1765227599,13027.03358535999,460.0776115800036,53323.65738768 2025-12-08,21:00:01.000,342,11061901,12885,0,1765227600,13027.0605306,921.8802161400017,53323.61546496 2025-12-08,21:00:02.000,342,11061865,12805,0,1765227601,13026.986431189995,460.03531680000015,53323.65738768 2025-12-08,21:00:03.000,342,11061916,12965,0,1765227602,13026.946013329994,460.04941505999886,53323.67136192001 2025-12-08,21:00:04.000,342,11061979,13005,0,1765227603,13026.97969488,921.8872652700011,53323.62245208001 2025-12-08,21:00:05.000,342,11061938,12885,0,1765227604,13027.006640119995,460.06351332000486,53323.58751648 2025-12-08,21:00:06.000,342,11061848,12685,0,1765227605,13026.95948595,921.9859530899994,53323.56655512 2025-12-08,21:00:07.000,342,11061902,12805,0,1765227606,13026.95948595,460.1410537499978,53323.53860664 2025-12-08,21:00:08.000,342,11062045,12965,0,1765227607,13026.93254070999,460.09875897000165,53323.49668392 2025-12-08,21:00:09.000,342,11061880,12805,0,1765227608,13026.878650229999,-1.6756490699990536,53323.524632399996 2025-12-08,21:00:10.000,342,11062002,12725,0,1765227609,13026.89885916,460.11990635999973,53323.45476120001 2025-12-08,21:00:11.000,342,11061822,12685,0,1765227610,13026.865177609994,-1.7249929800018435,53323.47572256 2025-12-08,21:00:12.000,342,11061967,12685,0,1765227611,13026.804550819994,460.1551520100038,53323.4198256 2025-12-08,21:00:13.000,342,11062029,12805,0,1765227612,13026.791078199989,-1.6685999399996945,53323.32899304 2025-12-08,21:00:14.000,342,11061996,12805,0,1765227613,13026.784341889994,-1.647452550001617,53323.32899304 2025-12-08,21:00:15.000,342,11062020,12885,0,1765227614,13026.743924029994,-1.591059509999468,53323.30803168 2025-12-08,21:00:16.000,342,11062042,12685,0,1765227615,13026.710242479989,921.9930022199987,53323.23816048001 2025-12-08,21:00:17.000,342,11061844,12845,0,1765227616,13026.764132959994,460.18334853000124,53323.294057440005 2025-12-08,21:00:18.000,342,11062013,12805,0,1765227617,13026.636143069998,-1.5205682099986007,53323.18226352 2025-12-08,21:00:19.000,342,11062059,12885,0,1765227618,13026.683297239993,-1.5558138599953963,53323.01457264 2025-12-08,21:00:20.000,342,11061827,12685,0,1765227619,13026.595725209998,460.28203634999954,53323.09841808001 2025-12-08,21:00:21.000,342,11061963,13165,0,1765227620,13026.528362110002,460.2679380900008,53322.93771432 2025-12-08,21:00:22.000,342,11061816,12765,0,1765227621,13026.467735320002,460.2749872200002,53322.81194616001 2025-12-08,21:00:23.000,342,11062112,12685,0,1765227622,13026.393635909997,460.2115450499987,53322.69316512001 2025-12-08,21:00:24.000,342,11061962,12845,0,1765227623,13026.285854950002,-1.5558138599953963,53322.52547424001 2025-12-08,21:00:25.000,342,11061970,12645,0,1765227624,13026.191546609996,-1.5699121200013906,53322.385731840004 2025-12-08,21:00:26.000,342,11061888,12605,0,1765227625,13026.144392440001,-1.534666469997319,53322.06432432001 2025-12-08,21:00:27.000,342,11061833,12445,0,1765227626,13026.029875169996,-1.541715599996678,53321.86169784 2025-12-08,21:00:28.000,342,11061972,13205,0,1765227627,13025.91535789999,460.0776115800036,53321.42150928001 2025-12-08,21:00:29.000,342,11061945,12805,0,1765227628,13025.71326859999,-1.8730247099956614,53320.98132072 2025-12-08,21:00:30.000,342,11061948,12725,0,1765227629,13025.71326859999,459.6969585600018,53320.56908064 2025-12-08,21:00:31.000,342,11061867,12565,0,1765227630,13025.706532289994,-2.267775989996153,53320.240686 2025-12-08,21:00:32.000,342,11061911,12805,0,1765227631,13026.144392440001,-2.38761119999981,53320.05203376001 2025-12-08,21:00:33.000,342,11061929,12925,0,1765227632,13026.474471629997,459.7956463800001,53320.14286632 2025-12-08,21:00:34.000,342,11061981,12645,0,1765227633,13026.770869269989,-1.541715599996678,53320.28260872 2025-12-08,21:00:35.000,342,11061943,12925,0,1765227634,13026.87191391999,-1.0059817200017278,53320.659913200005 2025-12-08,21:00:36.000,342,11061989,12765,0,1765227635,13026.791078199989,461.1843249900048,53321.19093432 2025-12-08,21:00:37.000,342,11061906,12725,0,1765227636,13026.615934139998,-0.49844435999693815,53321.512341839996 2025-12-08,21:00:38.000,342,11062004,12765,0,1765227637,13026.467735320002,-0.5618865299984463,53321.93855616 2025-12-08,21:00:39.000,342,11061862,12845,0,1765227638,13026.400372219992,-0.7099182599995402,53322.169131120005 2025-12-08,21:00:40.000,342,11061911,12805,0,1765227639,13026.386899600002,-0.752213039995695,53322.32284776 2025-12-08,21:00:41.000,342,11061978,12725,0,1765227640,13026.373426979997,461.0715389100005,53322.385731840004 2025-12-08,21:00:42.000,342,11061973,12765,0,1765227641,13026.333009119997,461.0151458699984,53322.39970608001 2025-12-08,21:00:43.000,342,11061863,12765,0,1765227642,13026.380163289992,-0.8368025999952806,53322.35778336001 2025-12-08,21:00:44.000,342,11061900,13085,0,1765227643,13026.373426979997,922.8459469500012,53322.42066744 2025-12-08,21:00:45.000,342,11061936,12605,0,1765227644,13026.359954359992,461.0151458699984,53322.39271896 2025-12-08,21:00:46.000,342,11062001,12605,0,1765227645,13026.326272810002,-0.8156552099972032,53322.39271896 2025-12-08,21:00:47.000,342,11062011,12605,0,1765227646,13026.353218049997,-0.8509008600012749,53322.406693200006 2025-12-08,21:00:48.000,342,11061939,12845,0,1765227647,13026.333009119997,-0.8368025999952806,53322.32983488001 2025-12-08,21:00:49.000,342,11061897,12805,0,1765227648,13026.272382329997,461.00104760999966,53322.39970608001 2025-12-08,21:00:50.000,342,11061943,12685,0,1765227649,13026.326272810002,-0.7874586899997666,53322.30887352001 2025-12-08,21:00:51.000,342,11061859,12605,0,1765227650,13026.299327569992,461.02219499999774,53322.34380912 2025-12-08,21:00:52.000,342,11061942,12805,0,1765227651,13026.258909709992,-0.7663113000016892,53322.37874472001 2025-12-08,21:00:53.000,342,11061915,12805,0,1765227652,13026.306063880002,-0.8015569499984849,53322.32284776 2025-12-08,21:00:54.000,342,11061994,12765,0,1765227653,13026.306063880002,-0.7592621700023301,53322.31586064 2025-12-08,21:00:55.000,342,11061819,12725,0,1765227654,13026.366690670002,461.008096739999,53322.32284776 2025-12-08,21:00:56.000,342,11062037,12845,0,1765227655,13026.312800189997,-0.8015569499984849,53322.34380912 2025-12-08,21:00:57.000,342,11061959,12885,0,1765227656,13026.312800189997,461.008096739999,53322.37874472001 2025-12-08,21:00:58.000,342,11061846,12645,0,1765227657,13026.279118639992,-0.7874586899997666,53322.287912160005 2025-12-08,21:00:59.000,342,11061931,12725,0,1765227658,13026.272382329997,-0.7804095600004075,53322.28092504001 2025-12-08,21:01:00.000,342,11062028,12605,0,1765227659,13026.252173399997,461.1208828200033,53322.23201520001 2025-12-08,21:01:01.000,342,11061981,12565,0,1765227660,13026.252173399997,-0.7804095600004075,53322.3018864 2025-12-08,21:01:02.000,342,11061906,12765,0,1765227661,13026.272382329997,-0.8015569499984849,53322.31586064 2025-12-08,21:01:03.000,342,11061938,12725,0,1765227662,13026.272382329997,-0.7592621700023301,53322.27393792 2025-12-08,21:01:04.000,342,11061953,12645,0,1765227663,13026.245437090001,922.9093891200027,53322.31586064 2025-12-08,21:01:05.000,342,11061896,12685,0,1765227664,13026.252173399997,-0.7874586899997666,53322.2669508 2025-12-08,21:01:06.000,342,11061972,12805,0,1765227665,13026.279118639992,-0.7381147799969767,53322.2669508 2025-12-08,21:01:07.000,342,11061975,12565,0,1765227666,13026.265646020001,-0.7592621700023301,53322.24598944 2025-12-08,21:01:08.000,342,11061985,12685,0,1765227667,13026.252173399997,461.06448978000117,53322.3018864 2025-12-08,21:01:09.000,342,11061918,12845,0,1765227668,13026.225228160001,461.0292441300044,53322.24598944 2025-12-08,21:01:10.000,342,11061899,12605,0,1765227669,13026.231964469996,461.06448978000117,53322.3018864 2025-12-08,21:01:11.000,342,11061967,12685,0,1765227670,13026.205019230001,-0.7804095600004075,53322.24598944 2025-12-08,21:01:12.000,342,11061914,12685,0,1765227671,13026.211755539996,-0.7733604300010484,53322.25297656 2025-12-08,21:01:13.000,342,11061906,12765,0,1765227672,13026.198282919991,922.8741434699987,53322.20406672 2025-12-08,21:01:14.000,342,11061944,12605,0,1765227673,13026.211755539996,461.02219499999774,53322.21105384001 2025-12-08,21:01:15.000,342,11061893,12525,0,1765227674,13026.211755539996,922.881192599998,53322.21105384001 2025-12-08,21:01:16.000,342,11061964,12805,0,1765227675,13026.164601370001,461.1067845600046,53322.19009248001 2025-12-08,21:01:17.000,342,11061938,12685,0,1765227676,13026.198282919991,461.1067845600046,53322.218040960004 2025-12-08,21:01:18.000,342,11061981,12725,0,1765227677,13026.164601370001,-0.7240165199982584,53322.183105359996 2025-12-08,21:01:19.000,342,11061918,12765,0,1765227678,13026.191546609996,-0.7451639099963359,53322.169131120005 2025-12-08,21:01:20.000,342,11061906,12485,0,1765227679,13026.157865059991,461.0715389100005,53322.15515688 2025-12-08,21:01:21.000,342,11061940,12565,0,1765227680,13026.164601370001,461.1561284700001,53322.1970796 2025-12-08,21:01:22.000,342,11061927,12845,0,1765227681,13026.191546609996,-0.6887708700014628,53322.13419552 2025-12-08,21:01:23.000,342,11061887,12805,0,1765227682,13026.130919819996,-0.6605743499967502,53322.218040960004 2025-12-08,21:01:24.000,342,11061845,12685,0,1765227683,13026.178073989991,-0.6182795700005954,53322.13419552 2025-12-08,21:01:25.000,342,11061943,12805,0,1765227684,13026.144392440001,922.9939786800023,53322.120221280005 2025-12-08,21:01:26.000,342,11061890,12805,0,1765227685,13026.110710889996,-0.6394269599986728,53322.120221280005 2025-12-08,21:01:27.000,342,11061890,12645,0,1765227686,13026.117447199991,-0.6182795700005954,53322.09227280001 2025-12-08,21:01:28.000,342,11061872,12645,0,1765227687,13026.12418351,-0.6535252199973911,53322.09925992 2025-12-08,21:01:29.000,342,11061914,12445,0,1765227688,13026.097238269991,-0.5900830499958829,53322.10624704 2025-12-08,21:01:30.000,342,11061921,12805,0,1765227689,13026.110710889996,461.2900619400025,53322.14118264001 2025-12-08,21:01:31.000,342,11061894,12805,0,1765227690,13026.070293029996,-0.5548373999990872,53322.03637584 2025-12-08,21:01:32.000,342,11061939,12605,0,1765227691,13026.110710889996,461.3182584599999,53322.06432432001 2025-12-08,21:01:33.000,342,11061916,12765,0,1765227692,13026.08376565,-0.491395229997579,53322.09925992 2025-12-08,21:01:34.000,342,11061880,12605,0,1765227693,13026.110710889996,-0.4702478399995016,53322.08528568 2025-12-08,21:01:35.000,342,11061908,12525,0,1765227694,13026.05682040999,-0.491395229997579,53322.02938872 2025-12-08,21:01:36.000,342,11061878,12765,0,1765227695,13026.06355672,-0.4068056699979934,53322.06432432001 2025-12-08,21:01:37.000,342,11061862,12805,0,1765227696,13026.08376565,-0.4279530599960708,53322.08528568 2025-12-08,21:01:38.000,342,11061945,12685,0,1765227697,13026.050084099996,-0.4561495800007833,53322.0573372 2025-12-08,21:01:39.000,342,11062039,12725,0,1765227698,13026.08376565,461.39579889000015,53322.06432432001 2025-12-08,21:01:40.000,342,11061819,12645,0,1765227699,13026.08376565,-0.3927074099992751,53322.06432432001 2025-12-08,21:01:41.000,342,11061892,12565,0,1765227700,13026.097238269991,461.4310445400042,53322.00842736 2025-12-08,21:01:42.000,342,11061921,12765,0,1765227701,13026.03661147999,923.2970912700039,53321.98047888 2025-12-08,21:01:43.000,342,11061920,12605,0,1765227702,13026.06355672,461.4310445400042,53321.987466 2025-12-08,21:01:44.000,342,11061892,13005,0,1765227703,13026.03661147999,461.44514280000294,53322.03637584 2025-12-08,21:01:45.000,342,11061879,12805,0,1765227704,13026.077029339991,461.4733393200004,53321.98047888 2025-12-08,21:01:46.000,342,11061903,12765,0,1765227705,13026.077029339991,1385.1419906099982,53322.02240160001 2025-12-08,21:01:47.000,342,11061946,12645,0,1765227706,13026.050084099996,-0.31516697999904864,53321.93855616 2025-12-08,21:01:48.000,342,11061923,12565,0,1765227707,13026.029875169996,-0.2940195900009712,53321.98047888 2025-12-08,21:01:49.000,342,11061931,12845,0,1765227708,13026.00292993,461.5297323600025,53321.97349176001 2025-12-08,21:01:50.000,342,11061946,12565,0,1765227709,13025.99619361999,-0.2869704600016121,53321.952530400005 2025-12-08,21:01:51.000,342,11061960,12685,0,1765227710,13026.05682040999,923.33938605,53321.99445312001 2025-12-08,21:01:52.000,342,11061943,12765,0,1765227711,13026.009666239996,461.5156341000038,53321.93156904 2025-12-08,21:01:53.000,342,11061892,12725,0,1765227712,13026.05682040999,-0.25172480999754043,53321.92458192001 2025-12-08,21:01:54.000,342,11061928,12605,0,1765227713,13026.01640254999,-0.27992133000225294,53321.9175948 2025-12-08,21:01:55.000,342,11061888,12565,0,1765227714,13026.06355672,-0.23762654999882216,53321.93855616 2025-12-08,21:01:56.000,342,11061830,12765,0,1765227715,13026.08376565,461.5649780099993,53321.88964632 2025-12-08,21:01:57.000,342,11061943,12765,0,1765227716,13026.01640254999,-0.22352829000010388,53321.93855616 2025-12-08,21:01:58.000,342,11061865,13005,0,1765227717,13026.077029339991,-0.2094300300013856,53321.93156904 2025-12-08,21:01:59.000,342,11061940,12925,0,1765227718,13026.04334779,461.60727279000275,53321.84073648 2025-12-08,21:02:00.000,342,11061913,12565,0,1765227719,13026.097238269991,-0.25172480999754043,53321.86169784 2025-12-08,21:02:01.000,342,11061886,12565,0,1765227720,13026.12418351,-0.22352829000010388,53321.847723599996 2025-12-08,21:02:02.000,342,11061960,12485,0,1765227721,13026.130919819996,-0.1812335099966731,53321.86169784 2025-12-08,21:02:03.000,342,11061943,12645,0,1765227722,13026.090501959996,-0.18828263999603223,53321.84073648 2025-12-08,21:02:04.000,342,11061907,12605,0,1765227723,13026.10397458,461.6636658300049,53321.85471072001 2025-12-08,21:02:05.000,342,11061928,12685,0,1765227724,13026.137656129991,-0.18828263999603223,53321.87567208001 2025-12-08,21:02:06.000,342,11061946,12605,0,1765227725,13026.097238269991,923.466270390003,53321.833749360005 2025-12-08,21:02:07.000,342,11061940,12925,0,1765227726,13026.110710889996,461.62137105000147,53321.79182664 2025-12-08,21:02:08.000,342,11061850,12605,0,1765227727,13026.090501959996,-0.16713524999795482,53321.82676224001 2025-12-08,21:02:09.000,342,11061953,12605,0,1765227728,13026.130919819996,923.4803686500018,53321.847723599996 2025-12-08,21:02:10.000,342,11061848,12605,0,1765227729,13026.090501959996,461.62842018000083,53321.87567208001 2025-12-08,21:02:11.000,342,11061928,12645,0,1765227730,13026.130919819996,461.69186235000234,53321.847723599996 2025-12-08,21:02:12.000,342,11062014,12805,0,1765227731,13026.070293029996,461.6354693100002,53321.81977512 2025-12-08,21:02:13.000,342,11061914,12965,0,1765227732,13026.070293029996,461.62137105000147,53321.87567208001 2025-12-08,21:02:14.000,342,11061910,12805,0,1765227733,13026.097238269991,461.6495675699989,53321.847723599996 2025-12-08,21:02:15.000,342,11061908,12765,0,1765227734,13026.117447199991,-0.09664394999708747,53321.79881376 2025-12-08,21:02:16.000,342,11061909,12485,0,1765227735,13026.070293029996,461.684813220003,53321.85471072001 2025-12-08,21:02:17.000,342,11061907,12765,0,1765227736,13026.097238269991,923.466270390003,53321.84073648 2025-12-08,21:02:18.000,342,11061964,12645,0,1765227737,13026.110710889996,923.5508599500026,53321.847723599996 2025-12-08,21:02:19.000,342,11061980,12525,0,1765227738,13026.050084099996,-0.15303698999923654,53321.882659200004 2025-12-08,21:02:20.000,342,11061930,13125,0,1765227739,13026.029875169996,461.7130097400004,53321.82676224001 2025-12-08,21:02:21.000,342,11061861,12805,0,1765227740,13026.04334779,-0.1459878599998774,53321.86169784 2025-12-08,21:02:22.000,342,11062031,12805,0,1765227741,13026.02313886,923.5226634299979,53321.812788 2025-12-08,21:02:23.000,342,11061970,12645,0,1765227742,13026.03661147999,461.6636658300049,53321.847723599996 2025-12-08,21:02:24.000,342,11061930,12565,0,1765227743,13026.05682040999,-0.17418437999731395,53321.847723599996 2025-12-08,21:02:25.000,342,11062000,12805,0,1765227744,13026.02313886,923.4944669100005,53321.82676224001 2025-12-08,21:02:26.000,342,11061903,12845,0,1765227745,13026.029875169996,461.6989114800017,53321.81977512 2025-12-08,21:02:27.000,342,11062002,12605,0,1765227746,13026.01640254999,461.64251843999955,53321.784839520005 2025-12-08,21:02:28.000,342,11061917,12605,0,1765227747,13026.05682040999,-0.17418437999731395,53321.82676224001 2025-12-08,21:02:29.000,342,11061863,12765,0,1765227748,13026.070293029996,-0.18828263999603223,53321.79881376 2025-12-08,21:02:30.000,342,11061893,12645,0,1765227749,13026.077029339991,-0.13188960000115912,53321.847723599996 2025-12-08,21:02:31.000,342,11061918,12645,0,1765227750,13026.06355672,461.6495675699989,53321.812788 2025-12-08,21:02:32.000,342,11061952,13005,0,1765227751,13026.01640254999,461.684813220003,53321.812788 2025-12-08,21:02:33.000,342,11061912,12725,0,1765227752,13026.06355672,461.69186235000234,53321.79881376 2025-12-08,21:02:34.000,342,11061966,12685,0,1765227753,13026.04334779,-0.11074220999580575,53321.77785240001 2025-12-08,21:02:35.000,342,11061868,12685,0,1765227754,13026.029875169996,461.684813220003,53321.812788 2025-12-08,21:02:36.000,342,11061904,12685,0,1765227755,13026.077029339991,-0.1459878599998774,53321.79881376 2025-12-08,21:02:37.000,342,11061848,12685,0,1765227756,13026.097238269991,461.7341571299985,53321.847723599996 2025-12-08,21:02:38.000,342,11062027,12605,0,1765227757,13026.029875169996,-0.16008611999859568,53321.79881376 2025-12-08,21:02:39.000,342,11061932,12525,0,1765227758,13026.130919819996,923.5226634299979,53321.79881376 2025-12-08,21:02:40.000,342,11061920,13045,0,1765227759,13026.10397458,461.6777640900036,53321.74990392 2025-12-08,21:02:41.000,342,11061856,12605,0,1765227760,13026.05682040999,-0.1459878599998774,53321.72894256001 2025-12-08,21:02:42.000,342,11061982,12685,0,1765227761,13026.090501959996,-0.18828263999603223,53321.76387816 2025-12-08,21:02:43.000,342,11061882,12965,0,1765227762,13026.070293029996,-0.10369307999644661,53321.79182664 2025-12-08,21:02:44.000,342,11061882,12725,0,1765227763,13026.06355672,-0.07549655999901006,53321.79182664 2025-12-08,21:02:45.000,342,11061925,12725,0,1765227764,13026.117447199991,-0.10369307999644661,53321.79881376 2025-12-08,21:02:46.000,342,11061998,12725,0,1765227765,13026.08376565,461.7341571299985,53321.680032719996 2025-12-08,21:02:47.000,342,11062014,12765,0,1765227766,13026.10397458,-0.06139830000029178,53321.784839520005 2025-12-08,21:02:48.000,342,11062013,12885,0,1765227767,13026.02313886,0.023191259999293834,53321.75689104001 2025-12-08,21:02:49.000,342,11061921,13005,0,1765227768,13026.090501959996,461.7975993,53321.75689104001 2025-12-08,21:02:50.000,342,11061981,12805,0,1765227769,13026.117447199991,923.6424986400016,53321.77785240001 2025-12-08,21:02:51.000,342,11061958,12965,0,1765227770,13026.05682040999,461.8116975599987,53321.680032719996 2025-12-08,21:02:52.000,342,11061828,12685,0,1765227771,13026.097238269991,0.05843691000336548,53321.7429168 2025-12-08,21:02:53.000,342,11061819,12885,0,1765227772,13026.077029339991,-0.019103519996860996,53321.714968320004 2025-12-08,21:02:54.000,342,11061818,12685,0,1765227773,13026.077029339991,0.016142129999934696,53321.63112288 2025-12-08,21:02:55.000,342,11061839,12685,0,1765227774,13026.050084099996,-0.005005259998142719,53321.76387816 2025-12-08,21:02:56.000,342,11061852,12685,0,1765227775,13026.04334779,-0.06844742999965092,53321.84073648 2025-12-08,21:02:57.000,342,11062043,12725,0,1765227776,13026.090501959996,-0.026152649996220134,53321.79881376 2025-12-08,21:02:58.000,342,11061999,12845,0,1765227777,13026.117447199991,-0.11074220999580575,53321.784839520005 2025-12-08,21:02:59.000,342,11061842,12845,0,1765227778,13026.077029339991,0.009093000000575557,53321.75689104001 2025-12-08,21:03:00.000,342,11061877,12725,0,1765227779,13026.029875169996,923.6777442899984,53321.82676224001 2025-12-08,21:03:01.000,342,11061812,12925,0,1765227780,13026.02313886,0.0795843000014429,53321.82676224001 2025-12-08,21:03:02.000,342,11061993,12645,0,1765227781,13026.077029339991,461.8821888599996,53321.80580088001 2025-12-08,21:03:03.000,342,11061959,12765,0,1765227782,13026.01640254999,0.08663343000080204,53321.74990392 2025-12-08,21:03:04.000,342,11061855,12605,0,1765227783,13026.04334779,923.7482355899992,53321.72894256001 2025-12-08,21:03:05.000,342,11062003,12485,0,1765227784,13026.009666239996,461.8610414700015,53321.72894256001 2025-12-08,21:03:06.000,342,11061936,12765,0,1765227785,13026.02313886,0.06548604000272462,53321.666058480005 2025-12-08,21:03:07.000,342,11061944,12685,0,1765227786,13026.077029339991,0.03728951999801211,53321.79182664 2025-12-08,21:03:08.000,342,11061842,12845,0,1765227787,13026.130919819996,0.07253517000208376,53321.72195544 2025-12-08,21:03:09.000,342,11061916,13205,0,1765227788,13026.117447199991,461.91743451000366,53321.82676224001 2025-12-08,21:03:10.000,342,11061863,12725,0,1765227789,13026.090501959996,461.91743451000366,53321.79881376 2025-12-08,21:03:11.000,342,11061956,12805,0,1765227790,13026.03661147999,0.0795843000014429,53321.79182664 2025-12-08,21:03:12.000,342,11061945,12605,0,1765227791,13026.06355672,461.8328449500041,53321.70798120001 2025-12-08,21:03:13.000,342,11061986,12925,0,1765227792,13026.03661147999,0.10073168999952031,53321.7429168 2025-12-08,21:03:14.000,342,11061873,12685,0,1765227793,13025.97598468999,0.044338650004647207,53321.7429168 2025-12-08,21:03:15.000,342,11061871,12685,0,1765227794,13025.99619361999,0.18532124999910593,53321.72894256001 2025-12-08,21:03:16.000,342,11061909,12685,0,1765227795,13026.00292993,0.10778081999887945,53321.7429168 2025-12-08,21:03:17.000,342,11061857,12685,0,1765227796,13026.04334779,461.9949749400039,53321.64509712 2025-12-08,21:03:18.000,342,11062004,12725,0,1765227797,13026.009666239996,1847.4027886199983,53321.65208424 2025-12-08,21:03:19.000,342,11061862,12765,0,1765227798,13026.029875169996,0.08663343000080204,53321.69400696 2025-12-08,21:03:20.000,342,11061958,12645,0,1765227799,13026.02313886,0.10778081999887945,53321.72195544 2025-12-08,21:03:21.000,342,11061937,12925,0,1765227800,13026.00292993,0.10073168999952031,53321.69400696 2025-12-08,21:03:22.000,342,11061820,12725,0,1765227801,13025.97598468999,461.97382754999853,53321.69400696 2025-12-08,21:03:23.000,342,11062010,12725,0,1765227802,13025.95577575999,0.10778081999887945,53321.69400696 2025-12-08,21:03:24.000,342,11062068,12685,0,1765227803,13026.00292993,461.90333624999766,53321.68701984001 2025-12-08,21:03:25.000,342,11061956,13045,0,1765227804,13026.029875169996,0.12892821000423282,53321.65907136001 2025-12-08,21:03:26.000,342,11061892,13005,0,1765227805,13026.04334779,0.19237037999846507,53321.69400696 2025-12-08,21:03:27.000,342,11061972,12685,0,1765227806,13025.969248379995,461.95268016000045,53321.70099408 2025-12-08,21:03:28.000,342,11061913,12725,0,1765227807,13025.97598468999,461.8821888599996,53321.68701984001 2025-12-08,21:03:29.000,342,11061900,12645,0,1765227808,13025.969248379995,461.924483640003,53321.680032719996 2025-12-08,21:03:30.000,342,11061776,12845,0,1765227809,13025.97598468999,461.9597292899998,53321.72195544 2025-12-08,21:03:31.000,342,11061991,12605,0,1765227810,13026.01640254999,923.8751199300023,53321.617148640005 2025-12-08,21:03:32.000,342,11061830,12525,0,1765227811,13025.95577575999,0.22761603000253672,53321.72195544 2025-12-08,21:03:33.000,342,11062039,12845,0,1765227812,13025.949039449995,0.16417386000102852,53321.6730456 2025-12-08,21:03:34.000,342,11061869,12645,0,1765227813,13025.949039449995,923.7341373300005,53321.76387816 2025-12-08,21:03:35.000,342,11061866,12805,0,1765227814,13025.969248379995,0.07253517000208376,53321.79182664 2025-12-08,21:03:36.000,342,11062057,12805,0,1765227815,13025.96251207,0.17122299000038765,53321.847723599996 2025-12-08,21:03:37.000,342,11061949,12885,0,1765227816,13026.04334779,0.044338650004647207,53321.92458192001 2025-12-08,21:03:38.000,342,11061979,12765,0,1765227817,13026.110710889996,0.03728951999801211,53321.987466 2025-12-08,21:03:39.000,342,11061825,12805,0,1765227818,13026.117447199991,-0.06139830000029178,53322.120221280005 2025-12-08,21:03:40.000,342,11062040,12445,0,1765227819,13026.117447199991,-0.10369307999644661,53322.07829856 2025-12-08,21:03:41.000,342,11062022,12565,0,1765227820,13026.090501959996,461.62137105000147,53322.169131120005 2025-12-08,21:03:42.000,342,11061901,12805,0,1765227821,13026.151128749996,-0.16713524999795482,53322.1272084 2025-12-08,21:03:43.000,342,11061845,12605,0,1765227822,13026.198282919991,-0.20238090000202646,53322.21105384001 2025-12-08,21:03:44.000,342,11061795,12965,0,1765227823,13026.130919819996,461.50858497000445,53322.183105359996 2025-12-08,21:03:45.000,342,11061953,12765,0,1765227824,13026.097238269991,-0.3433634999964852,53322.32284776 2025-12-08,21:03:46.000,342,11062078,13045,0,1765227825,13026.151128749996,461.4874375799991,53322.32284776 2025-12-08,21:03:47.000,342,11061885,12605,0,1765227826,13026.137656129991,1385.2336293000044,53322.455603040005 2025-12-08,21:03:48.000,342,11061971,12845,0,1765227827,13026.164601370001,461.4380936700036,53322.350796239996 2025-12-08,21:03:49.000,342,11062048,12685,0,1765227828,13026.130919819996,-0.3433634999964852,53322.31586064 2025-12-08,21:03:50.000,342,11061907,12685,0,1765227829,13026.08376565,461.50858497000445,53322.32983488001 2025-12-08,21:03:51.000,342,11061898,12805,0,1765227830,13026.10397458,-0.4491004500014242,53322.46957728 2025-12-08,21:03:52.000,342,11061961,12445,0,1765227831,13026.03661147999,-0.3504126299958443,53322.46957728 2025-12-08,21:03:53.000,342,11061872,12845,0,1765227832,13026.097238269991,923.1702069300009,53322.49053864 2025-12-08,21:03:54.000,342,11061947,12565,0,1765227833,13026.130919819996,461.34645498000464,53322.4416288 2025-12-08,21:03:55.000,342,11061895,12605,0,1765227834,13026.02313886,-0.5125426199956564,53322.43464168 2025-12-08,21:03:56.000,342,11061910,12725,0,1765227835,13026.070293029996,-0.43500218999542994,53322.47656440001 2025-12-08,21:03:57.000,342,11061889,12885,0,1765227836,13026.10397458,-0.4491004500014242,53322.47656440001 2025-12-08,21:03:58.000,342,11061930,12965,0,1765227837,13026.077029339991,-0.48434609999821987,53322.42765456001 2025-12-08,21:03:59.000,342,11061935,12805,0,1765227838,13026.05682040999,-0.5125426199956564,53322.47656440001 2025-12-08,21:04:00.000,342,11062075,12725,0,1765227839,13026.050084099996,-0.5548373999990872,53322.46957728 2025-12-08,21:04:01.000,342,11061927,12685,0,1765227840,13026.08376565,-0.5618865299984463,53322.46259016 2025-12-08,21:04:02.000,342,11061888,12605,0,1765227841,13026.05682040999,-0.5689356599978055,53322.5115 2025-12-08,21:04:03.000,342,11061936,12765,0,1765227842,13026.097238269991,-0.6605743499967502,53322.53944848 2025-12-08,21:04:04.000,342,11061857,12845,0,1765227843,13026.06355672,-0.702869130000181,53322.47656440001 2025-12-08,21:04:05.000,342,11061878,12765,0,1765227844,13026.06355672,-0.6323778299993137,53322.46259016 2025-12-08,21:04:06.000,342,11061904,12525,0,1765227845,13026.144392440001,461.1843249900048,53322.455603040005 2025-12-08,21:04:07.000,342,11061977,12685,0,1765227846,13026.08376565,-0.6605743499967502,53322.53246136 2025-12-08,21:04:08.000,342,11061875,13165,0,1765227847,13026.137656129991,-0.646476089998032,53322.46957728 2025-12-08,21:04:09.000,342,11062027,12565,0,1765227848,13026.178073989991,461.11383369000396,53322.5813712 2025-12-08,21:04:10.000,342,11061834,12725,0,1765227849,13026.137656129991,-0.7169673899988993,53322.47656440001 2025-12-08,21:04:11.000,342,11061921,12685,0,1765227850,13026.130919819996,-0.6887708700014628,53322.44861592001 2025-12-08,21:04:12.000,342,11061920,12485,0,1765227851,13026.117447199991,-0.7310656499976176,53322.3717576 2025-12-08,21:04:13.000,342,11061975,12805,0,1765227852,13026.178073989991,-0.7310656499976176,53322.41368032 2025-12-08,21:04:14.000,342,11061879,12645,0,1765227853,13026.117447199991,-0.7169673899988993,53322.504512880005 2025-12-08,21:04:15.000,342,11062001,12645,0,1765227854,13026.151128749996,-0.7240165199982584,53322.56739696001 2025-12-08,21:04:16.000,342,11061869,12725,0,1765227855,13026.164601370001,922.8670943399993,53322.47656440001 2025-12-08,21:04:17.000,342,11061968,13125,0,1765227856,13026.137656129991,-0.6887708700014628,53322.518487119996 2025-12-08,21:04:18.000,342,11061945,12565,0,1765227857,13026.178073989991,-0.7451639099963359,53322.4416288 2025-12-08,21:04:19.000,342,11061808,13085,0,1765227858,13026.225228160001,-0.7733604300010484,53322.47656440001 2025-12-08,21:04:20.000,342,11061854,12685,0,1765227859,13026.191546609996,461.09973542999796,53322.52547424001 2025-12-08,21:04:21.000,342,11061967,12485,0,1765227860,13026.184810300001,461.0433423900031,53322.52547424001 2025-12-08,21:04:22.000,342,11061778,12765,0,1765227861,13026.178073989991,-0.7945078199991258,53322.54643560001 2025-12-08,21:04:23.000,342,11061964,12885,0,1765227862,13026.238700779992,-0.8015569499984849,53322.504512880005 2025-12-08,21:04:24.000,342,11061891,12965,0,1765227863,13026.245437090001,461.0433423900031,53322.49053864 2025-12-08,21:04:25.000,342,11061886,12725,0,1765227864,13026.198282919991,-0.7451639099963359,53322.61630680001 2025-12-08,21:04:26.000,342,11061866,12525,0,1765227865,13026.225228160001,461.00104760999966,53322.56040984 2025-12-08,21:04:27.000,342,11061809,12645,0,1765227866,13026.157865059991,-0.7804095600004075,53322.518487119996 2025-12-08,21:04:28.000,342,11061881,12965,0,1765227867,13026.231964469996,461.0292441300044,53322.518487119996 2025-12-08,21:04:29.000,342,11061923,12605,0,1765227868,13026.225228160001,1846.5004999800003,53322.56040984 2025-12-08,21:04:30.000,342,11061881,12845,0,1765227869,13026.211755539996,922.8741434699987,53322.53246136 2025-12-08,21:04:31.000,342,11062008,12645,0,1765227870,13026.198282919991,461.02219499999774,53322.49053864 2025-12-08,21:04:32.000,342,11061985,12805,0,1765227871,13026.225228160001,-0.7945078199991258,53322.53944848 2025-12-08,21:04:33.000,342,11061873,13405,0,1765227872,13026.225228160001,-0.7945078199991258,53322.53246136 2025-12-08,21:04:34.000,342,11061853,12605,0,1765227873,13026.272382329997,-0.752213039995695,53322.553422720004 2025-12-08,21:04:35.000,342,11061934,12805,0,1765227874,13026.285854950002,-0.7240165199982584,53322.49752576001 2025-12-08,21:04:36.000,342,11061981,12605,0,1765227875,13026.252173399997,-0.702869130000181,53322.504512880005 2025-12-08,21:04:37.000,342,11061905,12605,0,1765227876,13026.285854950002,461.1067845600046,53322.47656440001 2025-12-08,21:04:38.000,342,11061931,12685,0,1765227877,13026.279118639992,-0.6958200000008219,53322.52547424001 2025-12-08,21:04:39.000,342,11061973,12685,0,1765227878,13026.238700779992,-0.7310656499976176,53322.53944848 2025-12-08,21:04:40.000,342,11061940,12605,0,1765227879,13026.319536499992,461.1208828200033,53322.54643560001 2025-12-08,21:04:41.000,342,11061889,12685,0,1765227880,13026.279118639992,-0.646476089998032,53322.504512880005 2025-12-08,21:04:42.000,342,11061773,12525,0,1765227881,13026.252173399997,-0.646476089998032,53322.59534544001 2025-12-08,21:04:43.000,342,11061917,12685,0,1765227882,13026.279118639992,922.9728312900043,53322.60931968 2025-12-08,21:04:44.000,342,11061854,12685,0,1765227883,13026.265646020001,-0.6887708700014628,53322.574384080006 2025-12-08,21:04:45.000,342,11061934,12525,0,1765227884,13026.333009119997,-0.7169673899988993,53322.52547424001 2025-12-08,21:04:46.000,342,11062003,12845,0,1765227885,13026.285854950002,-0.646476089998032,53322.52547424001 2025-12-08,21:04:47.000,342,11061989,12765,0,1765227886,13026.279118639992,-0.6676234799961094,53322.574384080006 2025-12-08,21:04:48.000,342,11061962,12885,0,1765227887,13026.279118639992,-0.6958200000008219,53322.56040984 2025-12-08,21:04:49.000,342,11061945,12765,0,1765227888,13026.285854950002,-0.6182795700005954,53322.53246136 2025-12-08,21:04:50.000,342,11061961,12845,0,1765227889,13026.339745429992,-0.6323778299993137,53322.53246136 2025-12-08,21:04:51.000,342,11061901,12605,0,1765227890,13026.285854950002,-0.7169673899988993,53322.52547424001 2025-12-08,21:04:52.000,342,11061926,12845,0,1765227891,13026.211755539996,-0.6323778299993137,53322.518487119996 2025-12-08,21:04:53.000,342,11061863,12605,0,1765227892,13026.312800189997,461.226619770001,53322.52547424001 2025-12-08,21:04:54.000,342,11061853,12765,0,1765227893,13026.279118639992,-0.5618865299984463,53322.46259016 2025-12-08,21:04:55.000,342,11061880,12685,0,1765227894,13026.279118639992,461.24776715999906,53322.54643560001 2025-12-08,21:04:56.000,342,11061861,12725,0,1765227895,13026.252173399997,-0.597132179995242,53322.5115 2025-12-08,21:04:57.000,342,11061871,12885,0,1765227896,13026.245437090001,923.0574208500038,53322.47656440001 2025-12-08,21:04:58.000,342,11061836,12605,0,1765227897,13026.319536499992,-0.6394269599986728,53322.54643560001 2025-12-08,21:04:59.000,342,11062016,12805,0,1765227898,13026.326272810002,-0.597132179995242,53322.574384080006 2025-12-08,21:05:00.000,342,11061937,12645,0,1765227899,13026.333009119997,461.2054723800029,53322.574384080006 2025-12-08,21:05:01.000,342,11061910,12725,0,1765227900,13026.292591259997,923.0503717200045,53322.56739696001 2025-12-08,21:05:02.000,342,11061947,12685,0,1765227901,13026.265646020001,1846.7895143100031,53322.58835832 2025-12-08,21:05:03.000,342,11061962,12605,0,1765227902,13026.265646020001,461.17022672999883,53322.53246136 2025-12-08,21:05:04.000,342,11061958,12605,0,1765227903,13026.292591259997,-0.5759847899971646,53322.5115 2025-12-08,21:05:05.000,342,11061912,12765,0,1765227904,13026.312800189997,1384.9446149700016,53322.553422720004 2025-12-08,21:05:06.000,342,11061785,12725,0,1765227905,13026.333009119997,461.2054723800029,53322.53246136 2025-12-08,21:05:07.000,342,11061820,12605,0,1765227906,13026.319536499992,461.28301281000313,53322.518487119996 2025-12-08,21:05:08.000,342,11061968,12765,0,1765227907,13026.386899600002,461.2548162899984,53322.49752576001 2025-12-08,21:05:09.000,342,11061904,12765,0,1765227908,13026.393635909997,-0.6253286999999546,53322.54643560001 2025-12-08,21:05:10.000,342,11061891,12965,0,1765227909,13026.373426979997,-0.6394269599986728,53322.5115 2025-12-08,21:05:11.000,342,11061874,12685,0,1765227910,13026.386899600002,-0.6323778299993137,53322.52547424001 2025-12-08,21:05:12.000,342,11061885,12765,0,1765227911,13026.407108530002,461.23366890000034,53322.56739696001 2025-12-08,21:05:13.000,342,11061909,12765,0,1765227912,13026.460999009993,-0.6041813100018771,53322.53944848 2025-12-08,21:05:14.000,342,11061957,12645,0,1765227913,13026.434053769997,461.226619770001,53322.5115 2025-12-08,21:05:15.000,342,11061800,12765,0,1765227914,13026.440790079992,461.226619770001,53322.518487119996 2025-12-08,21:05:16.000,342,11061944,12765,0,1765227915,13026.460999009993,-0.6182795700005954,53322.53246136 2025-12-08,21:05:17.000,342,11061936,12645,0,1765227916,13026.494680559998,-0.6112304400012363,53322.53944848 2025-12-08,21:05:18.000,342,11061937,12525,0,1765227917,13026.434053769997,-0.597132179995242,53322.553422720004 2025-12-08,21:05:19.000,342,11061882,12765,0,1765227918,13026.467735320002,461.1772758599982,53322.58835832 2025-12-08,21:05:20.000,342,11061922,12965,0,1765227919,13026.508153180002,461.1561284700001,53322.53944848 2025-12-08,21:05:21.000,342,11061874,12525,0,1765227920,13026.460999009993,-0.6676234799961094,53322.59534544001 2025-12-08,21:05:22.000,342,11061921,12645,0,1765227921,13026.508153180002,-0.7099182599995402,53322.53246136 2025-12-08,21:05:23.000,342,11061947,12565,0,1765227922,13026.528362110002,-0.6887708700014628,53322.574384080006 2025-12-08,21:05:24.000,342,11061911,12525,0,1765227923,13026.541834729993,-0.6535252199973911,53322.56040984 2025-12-08,21:05:25.000,342,11061847,12685,0,1765227924,13026.562043659993,461.1208828200033,53322.56739696001 2025-12-08,21:05:26.000,342,11061964,12765,0,1765227925,13026.555307349998,-0.7099182599995402,53322.623293920005 2025-12-08,21:05:27.000,342,11061923,12565,0,1765227926,13026.541834729993,922.9657821600049,53322.56040984 2025-12-08,21:05:28.000,342,11061991,12645,0,1765227927,13026.588988899988,461.1208828200033,53322.553422720004 2025-12-08,21:05:29.000,342,11061881,12685,0,1765227928,13026.528362110002,461.11383369000396,53322.56739696001 2025-12-08,21:05:30.000,342,11061953,12725,0,1765227929,13026.622670449993,-0.7451639099963359,53322.553422720004 2025-12-08,21:05:31.000,342,11061941,12845,0,1765227930,13026.609197829988,-0.7099182599995402,53322.56040984 2025-12-08,21:05:32.000,342,11061886,13005,0,1765227931,13026.588988899988,-0.6535252199973911,53322.59534544001 2025-12-08,21:05:33.000,342,11061938,12765,0,1765227932,13026.568779970003,-0.7169673899988993,53322.574384080006 2025-12-08,21:05:34.000,342,11061940,12645,0,1765227933,13026.629406759988,-0.7592621700023301,53322.63028104 2025-12-08,21:05:35.000,342,11061895,12445,0,1765227934,13026.649615689988,-0.7451639099963359,53322.61630680001 2025-12-08,21:05:36.000,342,11061897,12445,0,1765227935,13026.649615689988,461.02219499999774,53322.623293920005 2025-12-08,21:05:37.000,342,11061953,12565,0,1765227936,13026.602461519993,-0.7945078199991258,53322.60233256 2025-12-08,21:05:38.000,342,11061933,12765,0,1765227937,13026.690033549989,-0.8086060799978441,53322.60931968 2025-12-08,21:05:39.000,342,11061976,12565,0,1765227938,13026.690033549989,-0.7663113000016892,53322.66521664001 2025-12-08,21:05:40.000,342,11061924,12565,0,1765227939,13026.676560929998,460.9728510900022,53322.65822952 2025-12-08,21:05:41.000,342,11061980,12525,0,1765227940,13026.750660339989,-0.7874586899997666,53322.61630680001 2025-12-08,21:05:42.000,342,11061926,12805,0,1765227941,13026.690033549989,1384.733141069999,53322.61630680001 2025-12-08,21:05:43.000,342,11061980,12605,0,1765227942,13026.737187719998,-0.7874586899997666,53322.63726816 2025-12-08,21:05:44.000,342,11061939,12605,0,1765227943,13026.703506169993,922.8741434699987,53322.64425528001 2025-12-08,21:05:45.000,342,11061939,12925,0,1765227944,13026.784341889994,461.00104760999966,53322.6512424 2025-12-08,21:05:46.000,342,11061925,12725,0,1765227945,13026.750660339989,461.00104760999966,53322.672203760005 2025-12-08,21:05:47.000,342,11061941,12445,0,1765227946,13026.804550819994,-0.8649991199999931,53322.64425528001 2025-12-08,21:05:48.000,342,11061948,12605,0,1765227947,13026.818023439999,-0.8297534699959215,53322.66521664001 2025-12-08,21:05:49.000,342,11061942,12605,0,1765227948,13026.824759749994,461.0151458699984,53322.60931968 2025-12-08,21:05:50.000,342,11061895,12685,0,1765227949,13026.797814509999,-0.7874586899997666,53322.63028104 2025-12-08,21:05:51.000,342,11061978,12565,0,1765227950,13026.797814509999,-0.8368025999952806,53322.63726816 2025-12-08,21:05:52.000,342,11061958,12565,0,1765227951,13026.865177609994,-0.8438517300019157,53322.64425528001 2025-12-08,21:05:53.000,342,11061971,12525,0,1765227952,13026.824759749994,-0.8297534699959215,53322.63726816 2025-12-08,21:05:54.000,342,11061948,12605,0,1765227953,13026.83149605999,461.0292441300044,53322.623293920005 2025-12-08,21:05:55.000,342,11061901,12965,0,1765227954,13026.811287129989,-0.8509008600012749,53322.574384080006 2025-12-08,21:05:56.000,342,11062014,12685,0,1765227955,13026.818023439999,460.9799002200016,53322.60931968 2025-12-08,21:05:57.000,342,11061962,12405,0,1765227956,13026.784341889994,922.7895539099991,53322.56739696001 2025-12-08,21:05:58.000,342,11061937,12725,0,1765227957,13026.811287129989,-0.8720482499993523,53322.5813712 2025-12-08,21:05:59.000,342,11061941,12725,0,1765227958,13026.83149605999,460.93760543999815,53322.60931968 2025-12-08,21:06:00.000,342,11061955,12645,0,1765227959,13026.858441299999,922.7754556500004,53322.61630680001 2025-12-08,21:06:01.000,342,11061937,12805,0,1765227960,13026.804550819994,922.7754556500004,53322.672203760005 2025-12-08,21:06:02.000,342,11061952,12765,0,1765227961,13026.87191391999,-0.9213921600021422,53322.58835832 2025-12-08,21:06:03.000,342,11061941,12565,0,1765227962,13026.885386539994,-0.9425395500002196,53322.623293920005 2025-12-08,21:06:04.000,342,11061976,12565,0,1765227963,13026.865177609994,-0.8931956399974297,53322.65822952 2025-12-08,21:06:05.000,342,11061944,12805,0,1765227964,13026.91906809,460.93760543999815,53322.63028104 2025-12-08,21:06:06.000,342,11062033,12725,0,1765227965,13026.905595469994,922.768406520001,53322.60931968 2025-12-08,21:06:07.000,342,11061922,12605,0,1765227966,13026.89885916,1384.5851093399979,53322.58835832 2025-12-08,21:06:08.000,342,11061992,12805,0,1765227967,13026.87191391999,-0.857949990000634,53322.623293920005 2025-12-08,21:06:09.000,342,11062039,12845,0,1765227968,13026.878650229999,-0.8438517300019157,53322.56739696001 2025-12-08,21:06:10.000,342,11061957,12565,0,1765227969,13026.91906809,-0.8438517300019157,53322.58835832 2025-12-08,21:06:11.000,342,11061956,12605,0,1765227970,13026.905595469994,-0.8509008600012749,53322.61630680001 2025-12-08,21:06:12.000,342,11061896,12805,0,1765227971,13026.93927702,-0.8790973799987114,53322.60931968 2025-12-08,21:06:13.000,342,11061975,12565,0,1765227972,13026.946013329994,460.92350717999943,53322.66521664001 2025-12-08,21:06:14.000,342,11062009,12525,0,1765227973,13026.93254070999,-0.8861465099980705,53322.686177999996 2025-12-08,21:06:15.000,342,11061949,12725,0,1765227974,13026.946013329994,-0.8720482499993523,53322.63726816 2025-12-08,21:06:16.000,342,11061948,13085,0,1765227975,13026.91233177999,-0.8931956399974297,53322.65822952 2025-12-08,21:06:17.000,342,11061932,12965,0,1765227976,13026.986431189995,-0.8931956399974297,53322.60233256 2025-12-08,21:06:18.000,342,11061924,12725,0,1765227977,13026.99316749999,-0.907293899996148,53322.60233256 2025-12-08,21:06:19.000,342,11061974,12845,0,1765227978,13027.026849049995,-0.9425395500002196,53322.60233256 2025-12-08,21:06:20.000,342,11061957,12725,0,1765227979,13026.99316749999,-0.9284412900015013,53322.70015224 2025-12-08,21:06:21.000,342,11062000,13165,0,1765227980,13027.02011274,1384.5639619499998,53322.70015224 2025-12-08,21:06:22.000,342,11061874,12725,0,1765227981,13027.01337642999,460.895310660002,53322.66521664001 2025-12-08,21:06:23.000,342,11061968,12645,0,1765227982,13027.01337642999,922.7402100000036,53322.623293920005 2025-12-08,21:06:24.000,342,11062004,12765,0,1765227983,13027.026849049995,460.92350717999943,53322.66521664001 2025-12-08,21:06:25.000,342,11062006,12525,0,1765227984,13027.08073953,922.7049643499995,53322.73508784001 2025-12-08,21:06:26.000,342,11061980,12805,0,1765227985,13027.09421214999,460.8459667499992,53322.70713936 2025-12-08,21:06:27.000,342,11061917,12805,0,1765227986,13027.09421214999,-0.9777851999970153,53322.672203760005 2025-12-08,21:06:28.000,342,11062003,12845,0,1765227987,13027.12115739,-0.963686939998297,53322.70713936 2025-12-08,21:06:29.000,342,11062009,12525,0,1765227988,13027.09421214999,-0.9777851999970153,53322.6512424 2025-12-08,21:06:30.000,342,11061982,12685,0,1765227989,13027.10094846,-0.9354904200008605,53322.686177999996 2025-12-08,21:06:31.000,342,11061974,12605,0,1765227990,13027.10094846,-1.0059817200017278,53322.66521664001 2025-12-08,21:06:32.000,342,11061939,12605,0,1765227991,13027.14136632,460.8459667499992,53322.686177999996 2025-12-08,21:06:33.000,342,11061948,12805,0,1765227992,13027.127893699995,-1.013030850001087,53322.672203760005 2025-12-08,21:06:34.000,342,11061971,12685,0,1765227993,13027.14136632,-0.9989325899950927,53322.69316512001 2025-12-08,21:06:35.000,342,11061972,12765,0,1765227994,13027.13463000999,-1.0271291099998052,53322.67919088 2025-12-08,21:06:36.000,342,11062005,12805,0,1765227995,13027.10094846,460.8459667499992,53322.73508784001 2025-12-08,21:06:37.000,342,11061889,12605,0,1765227996,13027.14136632,922.6344730499986,53322.67919088 2025-12-08,21:06:38.000,342,11062003,12565,0,1765227997,13027.168311559995,460.7472789300009,53322.73508784001 2025-12-08,21:06:39.000,342,11061988,12805,0,1765227998,13027.20199311,-1.06942388999596,53322.72810072 2025-12-08,21:06:40.000,342,11061885,12605,0,1765227999,13027.18178418,-1.062374759996601,53322.70713936 2025-12-08,21:06:41.000,342,11061982,12565,0,1765228000,13027.23567465999,460.81777023000177,53322.742074960006 2025-12-08,21:06:42.000,342,11061893,12565,0,1765228001,13027.22220204,922.5710308800044,53322.742074960006 2025-12-08,21:06:43.000,342,11061951,12645,0,1765228002,13027.19525679999,-1.0271291099998052,53322.742074960006 2025-12-08,21:06:44.000,342,11061931,12885,0,1765228003,13027.19525679999,460.77547544999834,53322.74906208 2025-12-08,21:06:45.000,342,11061914,12885,0,1765228004,13027.15483893999,1384.422979349998,53322.76303632001 2025-12-08,21:06:46.000,342,11062000,12565,0,1765228005,13027.20199311,-1.0764730199953192,53322.74906208 2025-12-08,21:06:47.000,342,11061949,12685,0,1765228006,13027.22220204,-1.0341782399991644,53322.721113600004 2025-12-08,21:06:48.000,342,11061935,12805,0,1765228007,13027.2626199,-1.06942388999596,53322.721113600004 2025-12-08,21:06:49.000,342,11061977,13005,0,1765228008,13027.228938349996,-1.0976204100006726,53322.7560492 2025-12-08,21:06:50.000,342,11061997,12725,0,1765228009,13027.25588358999,460.768426319999,53322.73508784001 2025-12-08,21:06:51.000,342,11061960,12685,0,1765228010,13027.24241097,460.7331806700022,53322.71412648001 2025-12-08,21:06:52.000,342,11061956,12725,0,1765228011,13027.276092519991,-1.0976204100006726,53322.742074960006 2025-12-08,21:06:53.000,342,11061967,13005,0,1765228012,13027.249147279996,-1.1046695400000317,53322.77701056 2025-12-08,21:06:54.000,342,11061997,12605,0,1765228013,13027.296301449991,460.6626893700013,53322.71412648001 2025-12-08,21:06:55.000,342,11061890,12845,0,1765228014,13027.24241097,-1.1469643199961865,53322.686177999996 2025-12-08,21:06:56.000,342,11061911,12645,0,1765228015,13027.296301449991,-1.16811171000154,53322.71412648001 2025-12-08,21:06:57.000,342,11061895,12725,0,1765228016,13027.296301449991,-1.1610625800021808,53322.71412648001 2025-12-08,21:06:58.000,342,11062003,12805,0,1765228017,13027.28282883,-1.1328660599974683,53322.67919088 2025-12-08,21:06:59.000,342,11061922,12605,0,1765228018,13027.30303776,-1.1963082299989765,53322.67919088 2025-12-08,21:07:00.000,342,11061941,12605,0,1765228019,13027.316510379991,922.401851759998,53322.70015224 2025-12-08,21:07:01.000,342,11061939,13085,0,1765228020,13027.370400859996,460.6344928500039,53322.742074960006 2025-12-08,21:07:02.000,342,11061890,12725,0,1765228021,13027.356928239991,-1.1963082299989765,53322.686177999996 2025-12-08,21:07:03.000,342,11061921,12725,0,1765228022,13027.390609789996,922.4582448000001,53322.69316512001 2025-12-08,21:07:04.000,342,11061922,13045,0,1765228023,13027.390609789996,460.6133454599985,53322.72810072 2025-12-08,21:07:05.000,342,11061969,12645,0,1765228024,13027.397346099991,460.6133454599985,53322.686177999996 2025-12-08,21:07:16.000,342,11061936,12685,0,1765228035,13027.572490159997,-1.2315538799957721,53322.66521664001 2025-12-08,21:07:17.000,342,11061952,12885,0,1765228036,13027.653325879997,-1.2456521400017664,53322.69316512001 2025-12-08,21:07:18.000,342,11061961,12645,0,1765228037,13027.612908019997,-1.2527012700011255,53322.70713936 2025-12-08,21:07:19.000,342,11061973,12605,0,1765228038,13027.646589570002,-1.1963082299989765,53322.71412648001 2025-12-08,21:07:20.000,342,11061908,12885,0,1765228039,13027.660062189992,-1.2315538799957721,53322.69316512001 2025-12-08,21:07:21.000,342,11061937,12845,0,1765228040,13027.700480049993,-1.2667995299998438,53322.67919088 2025-12-08,21:07:22.000,342,11061920,12605,0,1765228041,13027.700480049993,-1.2597504000004847,53322.69316512001 2025-12-08,21:07:23.000,342,11061911,12725,0,1765228042,13027.713952669998,460.55695242000365,53322.686177999996 2025-12-08,21:07:24.000,342,11061869,12525,0,1765228043,13027.747634220003,460.564001550003,53322.686177999996 2025-12-08,21:07:25.000,342,11061972,12605,0,1765228044,13027.740897909993,-1.273848659999203,53322.77002344 2025-12-08,21:07:26.000,342,11061938,12605,0,1765228045,13027.713952669998,-1.2456521400017664,53322.71412648001 2025-12-08,21:07:27.000,342,11061965,12765,0,1765228046,13027.761106839993,922.3807043699999,53322.70015224 2025-12-08,21:07:28.000,342,11061960,12565,0,1765228047,13027.774579459998,-1.273848659999203,53322.74906208 2025-12-08,21:07:29.000,342,11061946,12605,0,1765228048,13027.761106839993,-1.2386030099951313,53322.721113600004 2025-12-08,21:07:30.000,342,11061908,12725,0,1765228049,13027.754370529998,-1.2386030099951313,53322.74906208 2025-12-08,21:07:31.000,342,11061938,12565,0,1765228050,13027.794788389998,-1.2597504000004847,53322.76303632001 2025-12-08,21:07:32.000,342,11061933,12845,0,1765228051,13027.788052079988,460.57809981000173,53322.686177999996 2025-12-08,21:07:33.000,342,11061921,12485,0,1765228052,13027.801524699993,-1.2104064899976947,53322.67919088 2025-12-08,21:07:34.000,342,11061905,12605,0,1765228053,13027.835206249998,-1.2104064899976947,53322.686177999996 2025-12-08,21:07:35.000,342,11061946,12765,0,1765228054,13027.821733629993,-1.2174556199970539,53322.74906208 2025-12-08,21:07:36.000,342,11061881,13045,0,1765228055,13027.841942559993,-1.2033573599983356,53322.72810072 2025-12-08,21:07:37.000,342,11061938,12605,0,1765228056,13027.835206249998,922.437097410002,53322.70713936 2025-12-08,21:07:38.000,342,11061874,12565,0,1765228057,13027.841942559993,922.4229991500033,53322.686177999996 2025-12-08,21:07:39.000,342,11061929,12605,0,1765228058,13027.855415179998,-1.2315538799957721,53322.7560492 2025-12-08,21:07:40.000,342,11061924,12765,0,1765228059,13027.895833039998,460.6274437200045,53322.73508784001 2025-12-08,21:07:41.000,342,11061954,12805,0,1765228060,13027.855415179998,460.6203945899979,53322.73508784001 2025-12-08,21:07:42.000,342,11061951,12645,0,1765228061,13027.848678869988,-1.1963082299989765,53322.65822952 2025-12-08,21:07:43.000,342,11061876,12525,0,1765228062,13027.788052079988,-1.2104064899976947,53322.71412648001 2025-12-08,21:07:44.000,342,11061871,12725,0,1765228063,13027.828469939988,1384.2256037100015,53322.71412648001 2025-12-08,21:07:45.000,342,11061943,12685,0,1765228064,13027.835206249998,-1.1963082299989765,53322.77002344 2025-12-08,21:07:46.000,342,11061868,12725,0,1765228065,13027.848678869988,460.6133454599985,53322.74906208 2025-12-08,21:07:47.000,342,11061942,12445,0,1765228066,13027.889096729989,-1.1963082299989765,53322.69316512001 2025-12-08,21:07:48.000,342,11061887,12565,0,1765228067,13027.875624109998,460.60629632999917,53322.72810072 2025-12-08,21:07:49.000,342,11061912,12965,0,1765228068,13027.889096729989,460.65564024000196,53322.76303632001 2025-12-08,21:07:50.000,342,11061897,12645,0,1765228069,13027.875624109998,-1.1963082299989765,53322.742074960006 2025-12-08,21:07:51.000,342,11061902,12645,0,1765228070,13027.882360419993,-1.2174556199970539,53322.77701056 2025-12-08,21:07:52.000,342,11061951,12605,0,1765228071,13027.882360419993,460.6485911100026,53322.790984800005 2025-12-08,21:07:53.000,342,11061914,12725,0,1765228072,13027.848678869988,460.64154198000324,53322.72810072 2025-12-08,21:07:54.000,342,11061913,12725,0,1765228073,13027.875624109998,-1.1610625800021808,53322.81194616001 2025-12-08,21:07:55.000,342,11061906,12605,0,1765228074,13027.875624109998,-1.1399151899968274,53322.790984800005 2025-12-08,21:07:56.000,342,11061923,12805,0,1765228075,13027.889096729989,-1.1822099700002582,53322.77002344 2025-12-08,21:07:57.000,342,11061921,12445,0,1765228076,13027.922778279994,460.60629632999917,53322.76303632001 2025-12-08,21:07:58.000,342,11061860,12485,0,1765228077,13027.922778279994,460.6133454599985,53322.790984800005 2025-12-08,21:07:59.000,342,11061921,12765,0,1765228078,13027.936250899998,460.6344928500039,53322.790984800005 2025-12-08,21:08:00.000,342,11061931,12645,0,1765228079,13027.916041969998,460.6274437200045,53322.77002344 2025-12-08,21:08:01.000,342,11061894,12765,0,1765228080,13027.895833039998,-1.224504749996413,53322.72810072 2025-12-08,21:08:02.000,342,11061936,12645,0,1765228081,13027.922778279994,-1.2033573599983356,53322.77701056 2025-12-08,21:08:03.000,342,11061835,12765,0,1765228082,13027.909305659989,-1.2174556199970539,53322.78399768001 2025-12-08,21:08:04.000,342,11061966,12845,0,1765228083,13027.916041969998,-1.2174556199970539,53322.790984800005 2025-12-08,21:08:05.000,342,11061953,12485,0,1765228084,13027.922778279994,460.6133454599985,53322.76303632001 2025-12-08,21:08:06.000,342,11061964,12645,0,1765228085,13027.909305659989,460.6133454599985,53322.7560492 2025-12-08,21:08:07.000,342,11062021,12485,0,1765228086,13027.956459829998,-1.224504749996413,53322.70713936 2025-12-08,21:08:08.000,342,11061910,12925,0,1765228087,13027.949723519989,460.60629632999917,53322.742074960006 2025-12-08,21:08:09.000,342,11061899,12525,0,1765228088,13027.929514589989,-1.2033573599983356,53322.742074960006 2025-12-08,21:08:10.000,342,11061910,12845,0,1765228089,13027.929514589989,-1.2033573599983356,53322.78399768001 2025-12-08,21:08:11.000,342,11061879,12645,0,1765228090,13027.976668759999,-1.2386030099951313,53322.742074960006 2025-12-08,21:08:12.000,342,11061906,12645,0,1765228091,13027.949723519989,-1.2174556199970539,53322.686177999996 2025-12-08,21:08:13.000,342,11061890,12885,0,1765228092,13027.916041969998,-1.2667995299998438,53322.742074960006 2025-12-08,21:08:14.000,342,11061908,12405,0,1765228093,13027.902569349993,-1.224504749996413,53322.76303632001 2025-12-08,21:08:15.000,342,11061860,12605,0,1765228094,13027.929514589989,-1.2949960499972804,53322.70015224 2025-12-08,21:08:16.000,342,11061879,12605,0,1765228095,13027.949723519989,-1.2879469199979212,53322.70713936 2025-12-08,21:08:17.000,342,11061932,12485,0,1765228096,13027.902569349993,922.3807043699999,53322.742074960006 2025-12-08,21:08:18.000,342,11061926,12485,0,1765228097,13027.929514589989,-1.2949960499972804,53322.74906208 2025-12-08,21:08:19.000,342,11061925,12565,0,1765228098,13027.875624109998,-1.3090943099959986,53322.70713936 2025-12-08,21:08:20.000,342,11061881,12685,0,1765228099,13027.916041969998,-1.3090943099959986,53322.72810072 2025-12-08,21:08:21.000,342,11061899,12445,0,1765228100,13027.922778279994,922.3243113299977,53322.74906208 2025-12-08,21:08:22.000,342,11061944,12565,0,1765228101,13027.889096729989,-1.330241700001352,53322.67919088 2025-12-08,21:08:23.000,342,11061895,12565,0,1765228102,13027.889096729989,-1.3513890899994294,53322.66521664001 2025-12-08,21:08:24.000,342,11061873,12725,0,1765228103,13027.922778279994,-1.3584382199987886,53322.7560492 2025-12-08,21:08:25.000,342,11061930,12925,0,1765228104,13027.889096729989,460.4582645999981,53322.74906208 2025-12-08,21:08:26.000,342,11061872,12685,0,1765228105,13027.868887799988,460.4864611200028,53322.721113600004 2025-12-08,21:08:27.000,342,11061997,12485,0,1765228106,13027.875624109998,460.5005593800015,53322.721113600004 2025-12-08,21:08:28.000,342,11061899,12765,0,1765228107,13027.862151489993,922.3384095900037,53322.66521664001 2025-12-08,21:08:29.000,342,11061882,12765,0,1765228108,13027.862151489993,-1.3443399600000703,53322.74906208 2025-12-08,21:08:30.000,342,11061933,12765,0,1765228109,13027.875624109998,460.4582645999981,53322.72810072 2025-12-08,21:08:31.000,342,11061910,12605,0,1765228110,13027.855415179998,-1.3020451799966395,53322.73508784001 2025-12-08,21:08:32.000,342,11062014,12605,0,1765228111,13027.875624109998,-1.3372908300007111,53322.686177999996 2025-12-08,21:08:33.000,342,11061931,12525,0,1765228112,13027.821733629993,460.4582645999981,53322.69316512001 2025-12-08,21:08:34.000,342,11061888,12645,0,1765228113,13027.889096729989,460.4230189500013,53322.72810072 2025-12-08,21:08:35.000,342,11061897,12765,0,1765228114,13027.848678869988,460.4653137300047,53322.71412648001 2025-12-08,21:08:36.000,342,11061949,12645,0,1765228115,13027.922778279994,-1.3936838699955842,53322.72810072 2025-12-08,21:08:37.000,342,11061974,12725,0,1765228116,13027.922778279994,-1.4148312600009376,53322.71412648001 2025-12-08,21:08:38.000,342,11061893,12605,0,1765228117,13027.862151489993,460.4230189500013,53322.63028104 2025-12-08,21:08:39.000,342,11061883,12725,0,1765228118,13027.882360419993,922.2326726399988,53322.67919088 2025-12-08,21:08:40.000,342,11061916,12685,0,1765228119,13027.895833039998,-1.4007330000022193,53322.721113600004 2025-12-08,21:08:41.000,342,11061882,12485,0,1765228120,13027.862151489993,-1.4007330000022193,53322.67919088 2025-12-08,21:08:42.000,342,11062008,12605,0,1765228121,13027.862151489993,460.4018715600032,53322.70015224 2025-12-08,21:08:43.000,342,11061872,12525,0,1765228122,13027.868887799988,-1.4218803900002968,53322.70015224 2025-12-08,21:08:44.000,342,11061927,12725,0,1765228123,13027.848678869988,460.38072416999785,53322.65822952 2025-12-08,21:08:45.000,342,11061887,12445,0,1765228124,13027.889096729989,922.2044761200013,53322.672203760005 2025-12-08,21:08:46.000,342,11061901,12725,0,1765228125,13027.895833039998,-1.435978649999015,53322.6512424 2025-12-08,21:08:47.000,342,11061979,12525,0,1765228126,13027.909305659989,460.4018715600032,53322.64425528001 2025-12-08,21:08:48.000,342,11061906,12685,0,1765228127,13027.902569349993,-1.4571260399970924,53322.623293920005 2025-12-08,21:08:49.000,342,11061882,12605,0,1765228128,13027.902569349993,460.43711721,53322.69316512001 2025-12-08,21:08:50.000,342,11061917,12645,0,1765228129,13027.936250899998,460.4159698200019,53322.686177999996 2025-12-08,21:08:51.000,342,11061893,12605,0,1765228130,13027.929514589989,460.4230189500013,53322.64425528001 2025-12-08,21:08:52.000,342,11061933,12885,0,1765228131,13027.922778279994,-1.4148312600009376,53322.672203760005 2025-12-08,21:08:53.000,342,11061911,12725,0,1765228132,13027.889096729989,-1.386634739996225,53322.65822952 2025-12-08,21:08:54.000,342,11061899,12485,0,1765228133,13027.882360419993,922.2185743800001,53322.65822952 2025-12-08,21:08:55.000,342,11061872,12645,0,1765228134,13027.902569349993,-1.4148312600009376,53322.64425528001 2025-12-08,21:08:56.000,342,11061866,12845,0,1765228135,13027.902569349993,460.4018715600032,53322.686177999996 2025-12-08,21:08:57.000,342,11061946,12565,0,1765228136,13027.929514589989,-1.4007330000022193,53322.66521664001 2025-12-08,21:08:58.000,342,11061924,12605,0,1765228137,13027.909305659989,-1.4148312600009376,53322.65822952 2025-12-08,21:08:59.000,342,11061902,12765,0,1765228138,13027.909305659989,-1.3936838699955842,53322.66521664001 2025-12-08,21:09:00.000,342,11061903,12965,0,1765228139,13027.936250899998,-1.4571260399970924,53322.742074960006 2025-12-08,21:09:01.000,342,11061952,12525,0,1765228140,13027.902569349993,-1.4218803900002968,53322.623293920005 2025-12-08,21:09:02.000,342,11061881,12765,0,1765228141,13027.895833039998,-1.4430277799983742,53322.672203760005 2025-12-08,21:09:03.000,342,11061860,12525,0,1765228142,13027.909305659989,460.43711721,53322.70015224 2025-12-08,21:09:04.000,342,11061875,12445,0,1765228143,13027.902569349993,-1.4077821300015785,53322.69316512001 2025-12-08,21:09:05.000,342,11061874,12565,0,1765228144,13027.862151489993,-1.386634739996225,53322.65822952 2025-12-08,21:09:06.000,342,11061905,12645,0,1765228145,13027.882360419993,460.4653137300047,53322.686177999996 2025-12-08,21:09:07.000,342,11061948,12445,0,1765228146,13027.889096729989,460.43711721,53322.70015224 2025-12-08,21:09:08.000,342,11061876,12685,0,1765228147,13027.882360419993,-1.3725364799975068,53322.69316512001 2025-12-08,21:09:09.000,342,11061902,12925,0,1765228148,13027.895833039998,-1.4148312600009376,53322.672203760005 2025-12-08,21:09:10.000,342,11061876,12605,0,1765228149,13027.862151489993,460.43006808000064,53322.70015224 2025-12-08,21:09:11.000,342,11061853,12805,0,1765228150,13027.835206249998,460.44416633999936,53322.63726816 2025-12-08,21:09:12.000,342,11061925,12965,0,1765228151,13027.868887799988,-1.3936838699955842,53322.65822952 2025-12-08,21:09:13.000,342,11061862,12605,0,1765228152,13027.841942559993,460.4582645999981,53322.69316512001 2025-12-08,21:09:14.000,342,11061919,12525,0,1765228153,13027.889096729989,922.2679182900029,53322.64425528001 2025-12-08,21:09:15.000,342,11061885,12565,0,1765228154,13027.821733629993,460.43006808000064,53322.623293920005 2025-12-08,21:09:16.000,342,11061888,12485,0,1765228155,13027.855415179998,-1.386634739996225,53322.70713936 2025-12-08,21:09:17.000,342,11061964,12805,0,1765228156,13027.855415179998,-1.4077821300015785,53322.67919088 2025-12-08,21:09:18.000,342,11061899,12605,0,1765228157,13027.889096729989,-1.3584382199987886,53322.6512424 2025-12-08,21:09:19.000,342,11061901,12685,0,1765228158,13027.909305659989,-1.3725364799975068,53322.69316512001 2025-12-08,21:09:20.000,342,11061870,12725,0,1765228159,13027.882360419993,-1.3725364799975068,53322.66521664001 2025-12-08,21:09:21.000,342,11061840,12645,0,1765228160,13027.855415179998,460.44416633999936,53322.60931968 2025-12-08,21:09:22.000,342,11061915,13005,0,1765228161,13027.835206249998,-1.386634739996225,53322.60931968 2025-12-08,21:09:23.000,342,11061920,12605,0,1765228162,13027.875624109998,1384.0564245900023,53322.60931968 2025-12-08,21:09:24.000,342,11061918,12565,0,1765228163,13027.841942559993,-1.4500769099977333,53322.623293920005 2025-12-08,21:09:25.000,342,11061856,12565,0,1765228164,13027.895833039998,460.39482243000384,53322.63028104 2025-12-08,21:09:26.000,342,11061926,12605,0,1765228165,13027.889096729989,-1.4430277799983742,53322.60931968 2025-12-08,21:09:27.000,342,11061908,12605,0,1765228166,13027.868887799988,460.3384293900017,53322.58835832 2025-12-08,21:09:28.000,342,11061922,12685,0,1765228167,13027.895833039998,922.2467709000048,53322.63726816 2025-12-08,21:09:29.000,342,11061923,12565,0,1765228168,13027.882360419993,460.3525276500004,53322.56040984 2025-12-08,21:09:30.000,342,11061939,12685,0,1765228169,13027.875624109998,-1.4571260399970924,53322.59534544001 2025-12-08,21:09:31.000,342,11061980,12445,0,1765228170,13027.942987209994,460.3384293900017,53322.61630680001 2025-12-08,21:09:32.000,342,11061885,12965,0,1765228171,13027.889096729989,-1.4641751699964516,53322.56739696001 2025-12-08,21:09:33.000,342,11061894,12605,0,1765228172,13027.909305659989,-1.492371690001164,53322.59534544001 2025-12-08,21:09:34.000,342,11061878,12365,0,1765228173,13027.936250899998,-1.5064699499998824,53322.60931968 2025-12-08,21:09:35.000,342,11062004,12525,0,1765228174,13027.909305659989,-1.534666469997319,53322.623293920005 2025-12-08,21:09:36.000,342,11061918,12725,0,1765228175,13027.942987209994,-1.534666469997319,53322.64425528001 2025-12-08,21:09:37.000,342,11061903,12605,0,1765228176,13027.942987209994,-1.5276173399979598,53322.60931968 2025-12-08,21:09:38.000,342,11061856,12565,0,1765228177,13027.956459829998,922.0987391700037,53322.60233256 2025-12-08,21:09:39.000,342,11061936,12605,0,1765228178,13027.969932449989,-1.541715599996678,53322.64425528001 2025-12-08,21:09:40.000,342,11061929,12605,0,1765228179,13028.017086619999,-1.534666469997319,53322.5813712 2025-12-08,21:09:41.000,342,11061956,12765,0,1765228180,13028.003613999994,-1.534666469997319,53322.623293920005 2025-12-08,21:09:42.000,342,11061908,12645,0,1765228181,13028.003613999994,460.2749872200002,53322.63028104 2025-12-08,21:09:43.000,342,11061887,12645,0,1765228182,13028.017086619999,-1.534666469997319,53322.623293920005 2025-12-08,21:09:44.000,342,11061970,12645,0,1765228183,13028.030559239989,-1.5699121200013906,53322.59534544001 2025-12-08,21:09:45.000,342,11061915,12845,0,1765228184,13028.05076816999,-1.541715599996678,53322.56739696001 2025-12-08,21:09:46.000,342,11061958,12565,0,1765228185,13028.044031859994,-1.5699121200013906,53322.623293920005 2025-12-08,21:09:47.000,342,11061928,12525,0,1765228186,13028.037295549999,-1.6192560299969045,53322.60233256 2025-12-08,21:09:48.000,342,11061890,12565,0,1765228187,13028.044031859994,460.2044959199993,53322.60233256 2025-12-08,21:09:49.000,342,11061931,12725,0,1765228188,13028.057504479999,-1.640403420002258,53322.64425528001 2025-12-08,21:09:50.000,342,11061944,12445,0,1765228189,13028.064240789994,-1.5699121200013906,53322.60233256 2025-12-08,21:09:51.000,342,11061905,12605,0,1765228190,13028.07097709999,1383.9013437300018,53322.623293920005 2025-12-08,21:09:52.000,342,11061907,12525,0,1765228191,13028.097922339999,-1.5840103800001089,53322.53944848 2025-12-08,21:09:53.000,342,11061949,12525,0,1765228192,13028.104658649994,-1.5981086399988271,53322.6512424 2025-12-08,21:09:54.000,342,11061968,12605,0,1765228193,13028.11813127,-1.5769612500007497,53322.63028104 2025-12-08,21:09:55.000,342,11061935,12485,0,1765228194,13028.145076509994,-1.5981086399988271,53322.672203760005 2025-12-08,21:09:56.000,342,11061978,12645,0,1765228195,13028.11813127,1383.8801963400037,53322.60233256 2025-12-08,21:09:57.000,342,11061896,12525,0,1765228196,13028.124867579994,-1.591059509999468,53322.623293920005 2025-12-08,21:09:58.000,342,11061937,12645,0,1765228197,13028.145076509994,922.0846409099977,53322.60931968 2025-12-08,21:09:59.000,342,11062018,12685,0,1765228198,13028.165285439994,-1.5558138599953963,53322.623293920005 2025-12-08,21:10:00.000,342,11061942,12805,0,1765228199,13028.15854913,460.2890854799989,53322.60931968 2025-12-08,21:10:01.000,342,11061871,12645,0,1765228200,13028.19223067999,-1.5135190799992415,53322.63726816 2025-12-08,21:10:02.000,342,11061832,12885,0,1765228201,13028.15854913,460.28203634999954,53322.63028104 2025-12-08,21:10:03.000,342,11061905,12485,0,1765228202,13028.165285439994,460.3031837400049,53322.59534544001 2025-12-08,21:10:04.000,342,11061932,12565,0,1765228203,13028.17875806,-1.485322560001805,53322.63028104 2025-12-08,21:10:05.000,342,11061839,12925,0,1765228204,13028.17202174999,-1.4994208200005232,53322.623293920005 2025-12-08,21:10:06.000,342,11061904,12445,0,1765228205,13028.17875806,-1.4641751699964516,53322.60931968 2025-12-08,21:10:07.000,342,11061885,12645,0,1765228206,13028.19896699,460.3877733000045,53322.574384080006 2025-12-08,21:10:08.000,342,11061913,12605,0,1765228207,13028.19223067999,-1.4712242999958107,53322.5813712 2025-12-08,21:10:09.000,342,11061928,12845,0,1765228208,13028.165285439994,460.35957677999977,53322.60233256 2025-12-08,21:10:10.000,342,11061857,13045,0,1765228209,13028.19896699,-1.4430277799983742,53322.63726816 2025-12-08,21:10:11.000,342,11061876,12365,0,1765228210,13028.145076509994,-1.435978649999015,53322.574384080006 2025-12-08,21:10:12.000,342,11061879,12525,0,1765228211,13028.145076509994,460.40892069000256,53322.623293920005 2025-12-08,21:10:13.000,342,11061945,13005,0,1765228212,13028.104658649994,460.4018715600032,53322.574384080006 2025-12-08,21:10:14.000,342,11061896,12725,0,1765228213,13028.1383402,460.43006808000064,53322.623293920005 2025-12-08,21:10:15.000,342,11061848,12605,0,1765228214,13028.1383402,-1.4218803900002968,53322.54643560001 2025-12-08,21:10:16.000,342,11061886,12565,0,1765228215,13028.15181281999,-1.3654873499981477,53322.61630680001 2025-12-08,21:10:17.000,342,11061922,12725,0,1765228216,13028.09118602999,-1.280897789998562,53322.63726816 2025-12-08,21:10:18.000,342,11061989,12565,0,1765228217,13028.124867579994,460.52875589999894,53322.58835832 2025-12-08,21:10:19.000,342,11061926,12445,0,1765228218,13028.1383402,460.5358050299983,53322.553422720004 2025-12-08,21:10:20.000,342,11061909,12525,0,1765228219,13028.145076509994,460.5358050299983,53322.64425528001 2025-12-08,21:10:21.000,342,11061898,12365,0,1765228220,13028.17202174999,460.6203945899979,53322.623293920005 2025-12-08,21:10:22.000,342,11061862,12445,0,1765228221,13028.19896699,-1.273848659999203,53322.53246136 2025-12-08,21:10:23.000,342,11061990,12605,0,1765228222,13028.19896699,-1.2527012700011255,53322.504512880005 2025-12-08,21:10:24.000,342,11061876,12765,0,1765228223,13028.21917592,-1.2949960499972804,53322.574384080006 2025-12-08,21:10:25.000,342,11061964,12805,0,1765228224,13028.185494369995,460.5217067699996,53322.53246136 2025-12-08,21:10:26.000,342,11061940,12285,0,1765228225,13028.19896699,-1.280897789998562,53322.52547424001 2025-12-08,21:10:27.000,342,11061906,12525,0,1765228226,13028.185494369995,-1.2527012700011255,53322.49752576001 2025-12-08,21:10:28.000,342,11061990,12525,0,1765228227,13028.19896699,922.4089008900046,53322.47656440001 2025-12-08,21:10:29.000,342,11061944,12845,0,1765228228,13028.15181281999,-1.2527012700011255,53322.47656440001 2025-12-08,21:10:30.000,342,11061919,12645,0,1765228229,13028.145076509994,-1.224504749996413,53322.504512880005 2025-12-08,21:10:31.000,342,11061906,12565,0,1765228230,13028.17875806,-1.2315538799957721,53322.43464168 2025-12-08,21:10:32.000,342,11061935,12485,0,1765228231,13028.15181281999,-1.1822099700002582,53322.406693200006 2025-12-08,21:10:33.000,342,11061902,12485,0,1765228232,13028.165285439994,-1.2104064899976947,53322.53944848 2025-12-08,21:10:34.000,342,11061920,12685,0,1765228233,13028.145076509994,460.67678763000004,53322.48355152 2025-12-08,21:10:35.000,342,11061840,12765,0,1765228234,13028.185494369995,922.5075887100029,53322.49053864 2025-12-08,21:10:36.000,342,11061933,12285,0,1765228235,13028.17875806,460.6838367599994,53322.49053864 2025-12-08,21:10:37.000,342,11061908,12645,0,1765228236,13028.15854913,-1.1258169299981091,53322.46259016 2025-12-08,21:10:38.000,342,11061923,12485,0,1765228237,13028.17875806,-1.11876779999875,53322.44861592001 2025-12-08,21:10:39.000,342,11061923,12605,0,1765228238,13028.084449719994,-1.0976204100006726,53322.42066744 2025-12-08,21:10:40.000,342,11061964,12605,0,1765228239,13028.1383402,-1.1258169299981091,53322.43464168 2025-12-08,21:10:41.000,342,11061973,12445,0,1765228240,13028.09118602999,-1.11876779999875,53322.46957728 2025-12-08,21:10:42.000,342,11061898,13005,0,1765228241,13028.084449719994,460.7120332800041,53322.48355152 2025-12-08,21:10:43.000,342,11061907,12525,0,1765228242,13028.077713409999,460.70498415000475,53322.47656440001 2025-12-08,21:10:44.000,342,11062010,12485,0,1765228243,13028.057504479999,-1.1046695400000317,53322.46259016 2025-12-08,21:10:45.000,342,11061923,12645,0,1765228244,13028.037295549999,922.5639817499978,53322.406693200006 2025-12-08,21:10:46.000,342,11061925,12525,0,1765228245,13028.044031859994,-1.0835221500019543,53322.455603040005 2025-12-08,21:10:47.000,342,11061966,12645,0,1765228246,13027.990141379989,922.5710308800044,53322.455603040005 2025-12-08,21:10:48.000,342,11061985,12445,0,1765228247,13028.017086619999,460.74022980000154,53322.4416288 2025-12-08,21:10:49.000,342,11061929,12525,0,1765228248,13028.003613999994,-1.0482764999978826,53322.47656440001 2025-12-08,21:10:50.000,342,11061952,12565,0,1765228249,13027.990141379989,-1.0905712800013134,53322.49053864 2025-12-08,21:10:51.000,342,11061965,12845,0,1765228250,13027.976668759999,460.7331806700022,53322.43464168 2025-12-08,21:10:52.000,342,11061841,12485,0,1765228251,13027.956459829998,922.5710308800044,53322.42066744 2025-12-08,21:10:53.000,342,11061936,12765,0,1765228252,13027.942987209994,-1.062374759996601,53322.42765456001 2025-12-08,21:10:54.000,342,11061984,12725,0,1765228253,13027.895833039998,-1.0271291099998052,53322.48355152 2025-12-08,21:10:55.000,342,11061934,12605,0,1765228254,13027.875624109998,-1.0482764999978826,53322.46259016 2025-12-08,21:10:56.000,342,11061943,12765,0,1765228255,13027.848678869988,-1.020079980000446,53322.455603040005 2025-12-08,21:10:57.000,342,11061900,12285,0,1765228256,13027.835206249998,-1.0271291099998052,53322.49053864 2025-12-08,21:10:58.000,342,11061932,12605,0,1765228257,13027.808261009988,-1.0412273699985235,53322.52547424001 2025-12-08,21:10:59.000,342,11061896,12685,0,1765228258,13027.774579459998,-1.06942388999596,53322.46957728 2025-12-08,21:11:00.000,342,11061974,12485,0,1765228259,13027.761106839993,460.7825245799977,53322.48355152 2025-12-08,21:11:01.000,342,11061923,12605,0,1765228260,13027.747634220003,460.7966228400037,53322.43464168 2025-12-08,21:11:02.000,342,11061943,12485,0,1765228261,13027.761106839993,-1.013030850001087,53322.47656440001 2025-12-08,21:11:03.000,342,11061950,12645,0,1765228262,13027.754370529998,-1.0271291099998052,53322.518487119996 2025-12-08,21:11:04.000,342,11061983,12565,0,1765228263,13027.727425290002,460.74022980000154,53322.44861592001 2025-12-08,21:11:05.000,342,11061951,12485,0,1765228264,13027.700480049993,-1.0341782399991644,53322.43464168 2025-12-08,21:11:06.000,342,11061870,12445,0,1765228265,13027.727425290002,-1.06942388999596,53322.41368032 2025-12-08,21:11:07.000,342,11061876,12645,0,1765228266,13027.687007430002,-1.0341782399991644,53322.4416288 2025-12-08,21:11:08.000,342,11061879,12525,0,1765228267,13027.707216360002,922.6203747899999,53322.406693200006 2025-12-08,21:11:09.000,342,11061965,12965,0,1765228268,13027.707216360002,460.80367197000305,53322.41368032 2025-12-08,21:11:10.000,342,11061907,12765,0,1765228269,13027.693743739997,-1.0341782399991644,53322.37874472001 2025-12-08,21:11:11.000,342,11062017,12525,0,1765228270,13027.666798500002,-1.020079980000446,53322.3717576 2025-12-08,21:11:12.000,342,11061907,12605,0,1765228271,13027.660062189992,460.8107211000024,53322.350796239996 2025-12-08,21:11:13.000,342,11061951,12805,0,1765228272,13027.680271119993,-1.0482764999978826,53322.350796239996 2025-12-08,21:11:14.000,342,11062002,12725,0,1765228273,13027.653325879997,460.8600650099979,53322.3717576 2025-12-08,21:11:15.000,342,11061940,12805,0,1765228274,13027.619644329992,922.6838169600014,53322.30887352001 2025-12-08,21:11:16.000,342,11061922,12765,0,1765228275,13027.592699089997,-0.9495886799995787,53322.32284776 2025-12-08,21:11:17.000,342,11061918,12525,0,1765228276,13027.626380640002,1384.5216671700036,53322.336822000005 2025-12-08,21:11:18.000,342,11061933,12605,0,1765228277,13027.619644329992,922.6979152200001,53322.3717576 2025-12-08,21:11:19.000,342,11061987,12605,0,1765228278,13027.599435399992,-0.9707360699976562,53322.34380912 2025-12-08,21:11:20.000,342,11061986,12685,0,1765228279,13027.579226469992,-0.9495886799995787,53322.3717576 2025-12-08,21:11:21.000,342,11061949,12645,0,1765228280,13027.592699089997,-0.9213921600021422,53322.32284776 2025-12-08,21:11:22.000,342,11061921,12525,0,1765228281,13027.579226469992,922.7331608700042,53322.30887352001 2025-12-08,21:11:23.000,342,11061939,12605,0,1765228282,13027.606171710002,460.8459667499992,53322.32284776 2025-12-08,21:11:24.000,342,11061870,12525,0,1765228283,13027.619644329992,-0.9213921600021422,53322.32284776 2025-12-08,21:11:25.000,342,11061930,12485,0,1765228284,13027.565753850002,460.9164580500001,53322.287912160005 2025-12-08,21:11:26.000,342,11061901,12565,0,1765228285,13027.545544920002,-0.9354904200008605,53322.32983488001 2025-12-08,21:11:27.000,342,11061931,12605,0,1765228286,13027.511863369997,-0.8931956399974297,53322.30887352001 2025-12-08,21:11:28.000,342,11061965,12605,0,1765228287,13027.518599679992,460.92350717999943,53322.336822000005 2025-12-08,21:11:29.000,342,11061900,12525,0,1765228288,13027.498390749992,-0.8861465099980705,53322.25297656 2025-12-08,21:11:30.000,342,11061923,12565,0,1765228289,13027.532072299997,-0.8931956399974297,53322.287912160005 2025-12-08,21:11:31.000,342,11061928,12605,0,1765228290,13027.532072299997,-0.907293899996148,53322.31586064 2025-12-08,21:11:32.000,342,11061895,12645,0,1765228291,13027.505127060002,460.9446545700048,53322.28092504001 2025-12-08,21:11:33.000,342,11061868,12805,0,1765228292,13027.505127060002,-0.8861465099980705,53322.2669508 2025-12-08,21:11:34.000,342,11061947,12645,0,1765228293,13027.484918130001,-0.8931956399974297,53322.24598944 2025-12-08,21:11:35.000,342,11061968,12365,0,1765228294,13027.484918130001,460.9587528300035,53322.23201520001 2025-12-08,21:11:36.000,342,11061933,12645,0,1765228295,13027.457972889992,-0.8861465099980705,53322.287912160005 2025-12-08,21:11:37.000,342,11061904,12605,0,1765228296,13027.478181819992,-0.8790973799987114,53322.2669508 2025-12-08,21:11:38.000,342,11061932,12605,0,1765228297,13027.478181819992,460.9446545700048,53322.24598944 2025-12-08,21:11:39.000,342,11061976,12445,0,1765228298,13027.478181819992,-0.907293899996148,53322.27393792 2025-12-08,21:11:40.000,342,11061974,12445,0,1765228299,13027.484918130001,-0.9143430299955071,53322.22502808 2025-12-08,21:11:41.000,342,11061953,12685,0,1765228300,13027.457972889992,-0.907293899996148,53322.28092504001 2025-12-08,21:11:42.000,342,11061952,12565,0,1765228301,13027.464709200001,-0.8649991199999931,53322.2669508 2025-12-08,21:11:43.000,342,11061893,12725,0,1765228302,13027.451236579996,460.9446545700048,53322.2669508 2025-12-08,21:11:44.000,342,11061922,12685,0,1765228303,13027.478181819992,-0.8931956399974297,53322.27393792 2025-12-08,21:11:45.000,342,11061916,12605,0,1765228304,13027.464709200001,-0.8861465099980705,53322.239002320006 2025-12-08,21:11:46.000,342,11061992,12485,0,1765228305,13027.451236579996,922.8177504300038,53322.25996368001 2025-12-08,21:11:47.000,342,11061963,12525,0,1765228306,13027.478181819992,-0.8720482499993523,53322.30887352001 2025-12-08,21:11:48.000,342,11061914,12605,0,1765228307,13027.471445509997,-0.8720482499993523,53322.28092504001 2025-12-08,21:11:49.000,342,11061916,12565,0,1765228308,13027.484918130001,-0.8509008600012749,53322.24598944 2025-12-08,21:11:50.000,342,11061933,12405,0,1765228309,13027.464709200001,460.98694935000094,53322.24598944 2025-12-08,21:11:51.000,342,11061978,12285,0,1765228310,13027.471445509997,460.95170370000415,53322.239002320006 2025-12-08,21:11:52.000,342,11061942,12685,0,1765228311,13027.484918130001,460.9728510900022,53322.25297656 2025-12-08,21:11:53.000,342,11061933,12645,0,1765228312,13027.498390749992,-0.8368025999952806,53322.17611824 2025-12-08,21:11:54.000,342,11061908,12685,0,1765228313,13027.498390749992,-0.8086060799978441,53322.20406672 2025-12-08,21:11:55.000,342,11061921,12645,0,1765228314,13027.498390749992,922.8529960800006,53322.20406672 2025-12-08,21:11:56.000,342,11061979,12445,0,1765228315,13027.518599679992,-0.8156552099972032,53322.22502808 2025-12-08,21:11:57.000,342,11061991,12725,0,1765228316,13027.518599679992,-0.8297534699959215,53322.17611824 2025-12-08,21:11:58.000,342,11062030,12605,0,1765228317,13027.552281229997,922.8670943399993,53322.20406672 2025-12-08,21:11:59.000,342,11061929,12765,0,1765228318,13027.545544920002,460.9939984800003,53322.20406672 2025-12-08,21:12:00.000,342,11061959,12565,0,1765228319,13027.565753850002,922.8741434699987,53322.23201520001 2025-12-08,21:12:01.000,342,11061939,13045,0,1765228320,13027.565753850002,-0.8156552099972032,53322.20406672 2025-12-08,21:12:02.000,342,11061993,12685,0,1765228321,13027.565753850002,-0.7945078199991258,53322.1970796 2025-12-08,21:12:03.000,342,11061918,12605,0,1765228322,13027.619644329992,461.0292441300044,53322.239002320006 2025-12-08,21:12:04.000,342,11061888,12725,0,1765228323,13027.592699089997,461.06448978000117,53322.25996368001 2025-12-08,21:12:05.000,342,11061883,12525,0,1765228324,13027.660062189992,-0.7874586899997666,53322.2669508 2025-12-08,21:12:06.000,342,11061892,12605,0,1765228325,13027.660062189992,-0.7451639099963359,53322.23201520001 2025-12-08,21:12:07.000,342,11061903,12565,0,1765228326,13027.646589570002,-0.7451639099963359,53322.1970796 2025-12-08,21:12:08.000,342,11061978,12525,0,1765228327,13027.619644329992,-0.7381147799969767,53322.16214400001 2025-12-08,21:12:09.000,342,11061939,12565,0,1765228328,13027.653325879997,461.1208828200033,53322.23201520001 2025-12-08,21:12:10.000,342,11061935,12525,0,1765228329,13027.633116949997,-0.6958200000008219,53322.183105359996 2025-12-08,21:12:11.000,342,11061904,12485,0,1765228330,13027.693743739997,-0.6887708700014628,53322.23201520001 2025-12-08,21:12:12.000,342,11061841,12885,0,1765228331,13027.653325879997,461.16317759999947,53322.22502808 2025-12-08,21:12:13.000,342,11061933,12525,0,1765228332,13027.653325879997,-0.6887708700014628,53322.23201520001 2025-12-08,21:12:14.000,342,11061906,12445,0,1765228333,13027.707216360002,-0.6817217400021036,53322.21105384001 2025-12-08,21:12:15.000,342,11061935,12605,0,1765228334,13027.680271119993,-0.6605743499967502,53322.25297656 2025-12-08,21:12:16.000,342,11061941,12445,0,1765228335,13027.700480049993,-0.6746726099954685,53322.218040960004 2025-12-08,21:12:17.000,342,11061953,12725,0,1765228336,13027.713952669998,-0.6394269599986728,53322.239002320006 2025-12-08,21:12:18.000,342,11061977,12925,0,1765228337,13027.734161599998,923.0292243299991,53322.218040960004 2025-12-08,21:12:19.000,342,11061925,12605,0,1765228338,13027.734161599998,-0.5830339199965238,53322.24598944 2025-12-08,21:12:20.000,342,11061920,12525,0,1765228339,13027.727425290002,-0.5830339199965238,53322.20406672 2025-12-08,21:12:21.000,342,11061917,12565,0,1765228340,13027.761106839993,-0.6253286999999546,53322.17611824 2025-12-08,21:12:22.000,342,11061926,12525,0,1765228341,13027.754370529998,923.0785682400019,53322.21105384001 2025-12-08,21:12:23.000,342,11061977,12365,0,1765228342,13027.788052079988,-0.5759847899971646,53322.22502808 2025-12-08,21:12:24.000,342,11061931,12725,0,1765228343,13027.774579459998,-0.5689356599978055,53322.239002320006 2025-12-08,21:12:25.000,342,11061965,12765,0,1765228344,13027.774579459998,461.2618654199978,53322.21105384001 2025-12-08,21:12:26.000,342,11061948,12445,0,1765228345,13027.848678869988,-0.5689356599978055,53322.22502808 2025-12-08,21:12:27.000,342,11061912,12645,0,1765228346,13027.814997319998,-0.5618865299984463,53322.218040960004 2025-12-08,21:12:29.000,342,11061948,12645,0,1765228348,13027.835206249998,-0.5407391400003689,53322.20406672 2025-12-08,21:12:30.000,342,11061946,12445,0,1765228349,13027.828469939988,-0.5125426199956564,53322.24598944 2025-12-08,21:12:31.000,342,11061883,12525,0,1765228350,13027.868887799988,-0.5195917500022915,53322.25297656 2025-12-08,21:12:32.000,342,11061968,12645,0,1765228351,13027.868887799988,-0.5195917500022915,53322.22502808 2025-12-08,21:12:33.000,342,11061935,12885,0,1765228352,13027.922778279994,-0.5125426199956564,53322.24598944 2025-12-08,21:12:34.000,342,11061924,12645,0,1765228353,13027.895833039998,-0.5054934899962973,53322.22502808 2025-12-08,21:12:35.000,342,11061920,12525,0,1765228354,13027.902569349993,1384.9869097499977,53322.22502808 2025-12-08,21:12:36.000,342,11061863,12565,0,1765228355,13027.882360419993,-0.46319871000014246,53322.1970796 2025-12-08,21:12:37.000,342,11061947,12645,0,1765228356,13027.916041969998,461.3253075899993,53322.23201520001 2025-12-08,21:12:38.000,342,11061936,12725,0,1765228357,13027.942987209994,-0.4561495800007833,53322.21105384001 2025-12-08,21:12:39.000,342,11061982,12645,0,1765228358,13027.929514589989,-0.4561495800007833,53322.218040960004 2025-12-08,21:12:40.000,342,11061973,12405,0,1765228359,13027.956459829998,-0.44205132000206504,53322.24598944 2025-12-08,21:12:41.000,342,11061923,12925,0,1765228360,13027.996877689999,461.39579889000015,53322.19009248001 2025-12-08,21:12:42.000,342,11061944,12485,0,1765228361,13027.983405069994,-0.4561495800007833,53322.183105359996 2025-12-08,21:12:43.000,342,11061882,12565,0,1765228362,13028.003613999994,-0.4279530599960708,53322.24598944 2025-12-08,21:12:44.000,342,11061987,12485,0,1765228363,13028.003613999994,923.2054525799977,53322.19009248001 2025-12-08,21:12:45.000,342,11061952,12445,0,1765228364,13028.023822929994,-0.44205132000206504,53322.23201520001 2025-12-08,21:12:46.000,342,11061961,12685,0,1765228365,13028.077713409999,-0.44205132000206504,53322.23201520001 2025-12-08,21:12:47.000,342,11061874,12805,0,1765228366,13028.077713409999,-0.44205132000206504,53322.23201520001 2025-12-08,21:12:48.000,342,11061937,13085,0,1765228367,13028.064240789994,-0.43500218999542994,53322.22502808 2025-12-08,21:12:49.000,342,11061957,12605,0,1765228368,13028.11813127,923.2125017100043,53322.27393792 2025-12-08,21:12:50.000,342,11061950,12765,0,1765228369,13028.11813127,-0.4561495800007833,53322.25297656 2025-12-08,21:12:51.000,342,11061913,12285,0,1765228370,13028.097922339999,-0.491395229997579,53322.27393792 2025-12-08,21:12:52.000,342,11061915,12605,0,1765228371,13028.15181281999,461.3676023700027,53322.25297656 2025-12-08,21:12:53.000,342,11061920,12445,0,1765228372,13028.165285439994,-0.43500218999542994,53322.1970796 2025-12-08,21:12:54.000,342,11061911,12685,0,1765228373,13028.15181281999,461.4169462799982,53322.2669508 2025-12-08,21:12:55.000,342,11061908,12725,0,1765228374,13028.15181281999,461.36055324000336,53322.31586064 2025-12-08,21:12:56.000,342,11061981,12645,0,1765228375,13028.21917592,461.3887497600008,53322.30887352001 2025-12-08,21:12:57.000,342,11061983,12605,0,1765228376,13028.21917592,461.4028480199995,53322.28092504001 2025-12-08,21:12:58.000,342,11061981,12645,0,1765228377,13028.205703299995,461.38170063000143,53322.287912160005 2025-12-08,21:12:59.000,342,11061940,12685,0,1765228378,13028.205703299995,-0.4279530599960708,53322.239002320006 2025-12-08,21:13:00.000,342,11061898,12565,0,1765228379,13028.25959378,923.2406982300017,53322.27393792 2025-12-08,21:13:01.000,342,11061940,12685,0,1765228380,13028.25959378,-0.43500218999542994,53322.218040960004 2025-12-08,21:13:02.000,342,11061968,12645,0,1765228381,13028.25285746999,923.2125017100043,53322.29489928 2025-12-08,21:13:03.000,342,11061976,12685,0,1765228382,13028.266330089995,-0.47729696999886073,53322.27393792 2025-12-08,21:13:04.000,342,11061967,12885,0,1765228383,13028.25959378,-0.44205132000206504,53322.25297656 2025-12-08,21:13:05.000,342,11061922,12525,0,1765228384,13028.29327532999,461.36055324000336,53322.2669508 2025-12-08,21:13:06.000,342,11062011,12605,0,1765228385,13028.33369318999,-0.44205132000206504,53322.3018864 2025-12-08,21:13:07.000,342,11061960,12325,0,1765228386,13028.33369318999,461.353504110004,53322.28092504001 2025-12-08,21:13:08.000,342,11061927,12525,0,1765228387,13028.35390211999,-0.4561495800007833,53322.25996368001 2025-12-08,21:13:09.000,342,11061961,12645,0,1765228388,13028.42126522,461.353504110004,53322.239002320006 2025-12-08,21:13:10.000,342,11061931,12725,0,1765228389,13028.42126522,461.353504110004,53322.3018864 2025-12-08,21:13:11.000,342,11061959,12885,0,1765228390,13028.41452890999,461.36055324000336,53322.29489928 2025-12-08,21:13:12.000,342,11061956,12765,0,1765228391,13028.448210459996,461.36055324000336,53322.32983488001 2025-12-08,21:13:13.000,342,11061994,12525,0,1765228392,13028.47515569999,-0.43500218999542994,53322.28092504001 2025-12-08,21:13:14.000,342,11061952,12605,0,1765228393,13028.448210459996,461.3676023700027,53322.31586064 2025-12-08,21:13:15.000,342,11061963,12805,0,1765228394,13028.47515569999,461.3746515000021,53322.35778336001 2025-12-08,21:13:16.000,342,11061998,12485,0,1765228395,13028.47515569999,-0.4279530599960708,53322.25996368001 2025-12-08,21:13:17.000,342,11061934,12645,0,1765228396,13028.562727730001,461.36055324000336,53322.29489928 2025-12-08,21:13:18.000,342,11061964,12805,0,1765228397,13028.549255109996,-0.4702478399995016,53322.3018864 2025-12-08,21:13:19.000,342,11061971,12645,0,1765228398,13028.562727730001,923.1561086700021,53322.3018864 2025-12-08,21:13:20.000,342,11062033,12485,0,1765228399,13028.603145590001,-0.5054934899962973,53322.32983488001 2025-12-08,21:13:21.000,342,11061998,12485,0,1765228400,13028.643563450001,-0.5266408800016507,53322.3018864 2025-12-08,21:13:22.000,342,11061944,12565,0,1765228401,13028.643563450001,-0.5054934899962973,53322.336822000005 2025-12-08,21:13:23.000,342,11061991,12685,0,1765228402,13028.663772380001,-0.49844435999693815,53322.34380912 2025-12-08,21:13:24.000,342,11061987,13005,0,1765228403,13028.643563450001,1384.9869097499977,53322.32983488001 2025-12-08,21:13:25.000,342,11061975,12445,0,1765228404,13028.704190240001,923.1420104100034,53322.3018864 2025-12-08,21:13:26.000,342,11061987,12565,0,1765228405,13028.704190240001,461.2900619400025,53322.30887352001 2025-12-08,21:13:27.000,342,11061973,12525,0,1765228406,13028.724399170002,-0.5830339199965238,53322.336822000005 2025-12-08,21:13:28.000,342,11061970,12605,0,1765228407,13028.758080719992,923.0926665000006,53322.3717576 2025-12-08,21:13:29.000,342,11061998,12645,0,1765228408,13028.798498579992,-0.6112304400012363,53322.34380912 2025-12-08,21:13:30.000,342,11061998,12605,0,1765228409,13028.811971199997,-0.6394269599986728,53322.35778336001 2025-12-08,21:13:31.000,342,11061951,12645,0,1765228410,13028.818707509992,-0.6323778299993137,53322.36477048 2025-12-08,21:13:32.000,342,11061966,12605,0,1765228411,13028.811971199997,-0.6394269599986728,53322.31586064 2025-12-08,21:13:33.000,342,11061975,12685,0,1765228412,13028.778289649992,-0.6253286999999546,53322.32983488001 2025-12-08,21:13:34.000,342,11061959,12525,0,1765228413,13028.865861680002,-0.6394269599986728,53322.31586064 2025-12-08,21:13:35.000,342,11061994,12525,0,1765228414,13028.872597989997,923.0151260700004,53322.350796239996 2025-12-08,21:13:36.000,342,11061977,12565,0,1765228415,13028.859125369992,-0.6535252199973911,53322.35778336001 2025-12-08,21:13:37.000,342,11061984,12645,0,1765228416,13028.906279540002,461.13498108000204,53322.42066744 2025-12-08,21:13:38.000,342,11061907,12605,0,1765228417,13028.879334299992,923.0010278100017,53322.37874472001 2025-12-08,21:13:39.000,342,11062011,12525,0,1765228418,13028.913015849997,-0.6887708700014628,53322.36477048 2025-12-08,21:13:40.000,342,11061944,12405,0,1765228419,13028.852389059997,-0.6746726099954685,53322.44861592001 2025-12-08,21:13:41.000,342,11061998,12405,0,1765228420,13028.933224779998,461.1772758599982,53322.504512880005 2025-12-08,21:13:42.000,342,11062011,12645,0,1765228421,13028.899543229993,-0.6535252199973911,53322.4416288 2025-12-08,21:13:43.000,342,11062001,12685,0,1765228422,13028.879334299992,-0.6535252199973911,53322.46259016 2025-12-08,21:13:44.000,342,11061933,12645,0,1765228423,13028.926488470002,923.0362734599985,53322.53944848 2025-12-08,21:13:45.000,342,11062028,12685,0,1765228424,13028.913015849997,-0.6887708700014628,53322.46259016 2025-12-08,21:13:46.000,342,11061984,12645,0,1765228425,13028.946697400002,-0.702869130000181,53322.47656440001 2025-12-08,21:13:47.000,342,11061958,12525,0,1765228426,13028.933224779998,461.1279319500027,53322.49752576001 2025-12-08,21:13:48.000,342,11061988,12525,0,1765228427,13028.960170019993,461.13498108000204,53322.52547424001 2025-12-08,21:13:49.000,342,11061984,12605,0,1765228428,13028.973642639998,-0.7733604300010484,53322.52547424001 2025-12-08,21:13:50.000,342,11061987,12565,0,1765228429,13028.919752159993,-0.7381147799969767,53322.5115 2025-12-08,21:13:51.000,342,11061959,12805,0,1765228430,13028.926488470002,1384.733141069999,53322.60233256 2025-12-08,21:13:52.000,342,11061920,12685,0,1765228431,13028.980378949993,-0.7592621700023301,53322.5813712 2025-12-08,21:13:53.000,342,11061962,12565,0,1765228432,13029.014060499998,461.02219499999774,53322.54643560001 2025-12-08,21:13:54.000,342,11061944,12445,0,1765228433,13028.993851569998,461.05039152000245,53322.504512880005 2025-12-08,21:13:55.000,342,11061958,12565,0,1765228434,13028.980378949993,-0.8438517300019157,53322.504512880005 2025-12-08,21:13:56.000,342,11061960,12605,0,1765228435,13029.034269429998,-0.8156552099972032,53322.52547424001 2025-12-08,21:13:57.000,342,11061938,12565,0,1765228436,13028.987115260003,460.9939984800003,53322.53246136 2025-12-08,21:13:58.000,342,11061940,12725,0,1765228437,13029.014060499998,461.008096739999,53322.58835832 2025-12-08,21:13:59.000,342,11061960,12725,0,1765228438,13029.000587879993,460.9728510900022,53322.553422720004 2025-12-08,21:14:00.000,342,11061986,12645,0,1765228439,13029.054478359998,-0.8438517300019157,53322.58835832 2025-12-08,21:14:01.000,342,11061951,13045,0,1765228440,13029.034269429998,460.9728510900022,53322.56739696001 2025-12-08,21:14:02.000,342,11061975,12605,0,1765228441,13029.074687289998,922.7966030399984,53322.58835832 2025-12-08,21:14:03.000,342,11062011,12645,0,1765228442,13029.047742049988,-0.8720482499993523,53322.60233256 2025-12-08,21:14:04.000,342,11062042,12725,0,1765228443,13029.054478359998,-0.8509008600012749,53322.56040984 2025-12-08,21:14:05.000,342,11061998,13005,0,1765228444,13029.067950979988,-0.907293899996148,53322.54643560001 2025-12-08,21:14:06.000,342,11061982,12685,0,1765228445,13029.094896219998,460.9446545700048,53322.56739696001 2025-12-08,21:14:07.000,342,11061989,12805,0,1765228446,13029.121841459993,922.7613573900016,53322.53944848 2025-12-08,21:14:08.000,342,11061971,12725,0,1765228447,13029.088159909988,460.895310660002,53322.52547424001 2025-12-08,21:14:09.000,342,11061979,12445,0,1765228448,13029.115105149998,-0.9284412900015013,53322.54643560001 2025-12-08,21:14:10.000,342,11061938,12645,0,1765228449,13029.115105149998,460.85301587999857,53322.56040984 2025-12-08,21:14:11.000,342,11061944,12485,0,1765228450,13029.135314079998,-0.9284412900015013,53322.623293920005 2025-12-08,21:14:12.000,342,11061956,12725,0,1765228451,13029.094896219998,460.8741632700039,53322.60931968 2025-12-08,21:14:13.000,342,11061961,12725,0,1765228452,13029.115105149998,460.86711414000456,53322.59534544001 2025-12-08,21:14:14.000,342,11061982,12725,0,1765228453,13029.081423599993,-1.0059817200017278,53322.56040984 2025-12-08,21:14:15.000,342,11061998,12845,0,1765228454,13029.101632529993,460.8741632700039,53322.553422720004 2025-12-08,21:14:16.000,342,11061988,12645,0,1765228455,13029.108368839989,-0.9143430299955071,53322.58835832 2025-12-08,21:14:17.000,342,11061952,12365,0,1765228456,13029.121841459993,-0.9918834599957336,53322.623293920005 2025-12-08,21:14:18.000,342,11062006,12685,0,1765228457,13029.108368839989,-1.020079980000446,53322.59534544001 2025-12-08,21:14:19.000,342,11061924,12805,0,1765228458,13029.128577769989,-1.0059817200017278,53322.574384080006 2025-12-08,21:14:20.000,342,11061951,12565,0,1765228459,13029.168995629989,460.7966228400037,53322.54643560001 2025-12-08,21:14:21.000,342,11061980,12805,0,1765228460,13029.135314079998,-0.9707360699976562,53322.574384080006 2025-12-08,21:14:22.000,342,11061955,12445,0,1765228461,13029.128577769989,-1.0341782399991644,53322.59534544001 2025-12-08,21:14:23.000,342,11061959,12645,0,1765228462,13029.101632529993,-1.013030850001087,53322.58835832 2025-12-08,21:14:24.000,342,11062022,12765,0,1765228463,13029.115105149998,460.7966228400037,53322.553422720004 2025-12-08,21:14:25.000,342,11061953,12565,0,1765228464,13029.121841459993,-1.013030850001087,53322.574384080006 2025-12-08,21:14:26.000,342,11062003,12565,0,1765228465,13029.128577769989,-1.0271291099998052,53322.56739696001 2025-12-08,21:14:27.000,342,11061983,12565,0,1765228466,13029.108368839989,-1.0412273699985235,53322.518487119996 2025-12-08,21:14:28.000,342,11062011,12645,0,1765228467,13029.108368839989,460.77547544999834,53322.5813712 2025-12-08,21:14:29.000,342,11061987,12685,0,1765228468,13029.061214669993,-1.013030850001087,53322.53944848 2025-12-08,21:14:30.000,342,11061919,12725,0,1765228469,13029.094896219998,-1.0341782399991644,53322.59534544001 2025-12-08,21:14:31.000,342,11061907,12525,0,1765228470,13029.061214669993,460.8107211000024,53322.5813712 2025-12-08,21:14:32.000,342,11061984,12645,0,1765228471,13029.027533119988,460.78957371000433,53322.58835832 2025-12-08,21:14:33.000,342,11061965,12525,0,1765228472,13029.041005739993,460.82481936000113,53322.553422720004 2025-12-08,21:14:34.000,342,11062026,12725,0,1765228473,13029.061214669993,922.655620440004,53322.53246136 2025-12-08,21:14:35.000,342,11061921,12685,0,1765228474,13028.993851569998,-1.013030850001087,53322.56040984 2025-12-08,21:14:36.000,342,11061933,12365,0,1765228475,13029.007324189988,922.6062765300012,53322.58835832 2025-12-08,21:14:37.000,342,11061996,12565,0,1765228476,13029.027533119988,460.7613771899996,53322.56040984 2025-12-08,21:14:38.000,342,11061951,12645,0,1765228477,13029.020796809993,922.5851291400031,53322.6512424 2025-12-08,21:14:39.000,342,11061977,12565,0,1765228478,13028.993851569998,922.5992274000018,53322.61630680001 2025-12-08,21:14:40.000,342,11061977,12845,0,1765228479,13028.993851569998,-1.062374759996601,53322.61630680001 2025-12-08,21:14:41.000,342,11061922,12805,0,1765228480,13029.014060499998,-1.0835221500019543,53322.623293920005 2025-12-08,21:14:42.000,342,11061930,12605,0,1765228481,13028.987115260003,460.74022980000154,53322.58835832 2025-12-08,21:14:43.000,342,11061886,12485,0,1765228482,13029.034269429998,-1.0553256299972418,53322.5813712 2025-12-08,21:14:44.000,342,11062016,13005,0,1765228483,13028.980378949993,-1.06942388999596,53322.63028104 2025-12-08,21:14:45.000,342,11061977,12605,0,1765228484,13028.987115260003,460.768426319999,53322.58835832 2025-12-08,21:14:46.000,342,11062007,12565,0,1765228485,13028.987115260003,-1.0553256299972418,53322.553422720004 2025-12-08,21:14:47.000,342,11061950,13085,0,1765228486,13029.000587879993,-1.062374759996601,53322.5813712 2025-12-08,21:14:48.000,342,11061929,12485,0,1765228487,13028.980378949993,-1.06942388999596,53322.60931968 2025-12-08,21:14:49.000,342,11061887,13005,0,1765228488,13029.007324189988,-1.0764730199953192,53322.623293920005 2025-12-08,21:14:50.000,342,11061973,12605,0,1765228489,13029.014060499998,-1.0905712800013134,53322.574384080006 2025-12-08,21:14:51.000,342,11061935,12725,0,1765228490,13028.966906330003,-1.0764730199953192,53322.56040984 2025-12-08,21:14:52.000,342,11061942,12525,0,1765228491,13028.987115260003,460.75432806000026,53322.56739696001 2025-12-08,21:14:53.000,342,11061922,12445,0,1765228492,13029.014060499998,460.7261315400028,53322.56739696001 2025-12-08,21:14:54.000,342,11061945,12445,0,1765228493,13028.973642639998,460.71908241000347,53322.60233256 2025-12-08,21:14:55.000,342,11061949,12685,0,1765228494,13029.014060499998,-1.0764730199953192,53322.5115 2025-12-08,21:14:56.000,342,11061951,12485,0,1765228495,13028.973642639998,-1.0905712800013134,53322.553422720004 2025-12-08,21:14:57.000,342,11061918,12405,0,1765228496,13029.007324189988,-1.06942388999596,53322.49053864 2025-12-08,21:14:58.000,342,11061934,12845,0,1765228497,13028.987115260003,922.5851291400031,53322.60931968 2025-12-08,21:14:59.000,342,11061909,12445,0,1765228498,13028.993851569998,460.7120332800041,53322.56040984 2025-12-08,21:15:00.000,342,11061905,12685,0,1765228499,13029.007324189988,-1.1046695400000317,53322.56739696001 2025-12-08,21:15:01.000,342,11061960,12725,0,1765228500,13028.993851569998,460.7120332800041,53322.53246136 2025-12-08,21:15:02.000,342,11061873,12365,0,1765228501,13028.993851569998,-1.0976204100006726,53322.49053864 2025-12-08,21:15:03.000,342,11061945,12245,0,1765228502,13028.987115260003,-1.1328660599974683,53322.5115 2025-12-08,21:15:04.000,342,11061960,12885,0,1765228503,13028.960170019993,460.74022980000154,53322.52547424001 2025-12-08,21:15:05.000,342,11061896,12605,0,1765228504,13028.966906330003,460.69088588999875,53322.574384080006 2025-12-08,21:15:06.000,342,11061936,12605,0,1765228505,13029.007324189988,460.74022980000154,53322.56739696001 2025-12-08,21:15:07.000,342,11061909,12405,0,1765228506,13029.020796809993,-1.11876779999875,53322.59534544001 2025-12-08,21:15:08.000,342,11061930,12845,0,1765228507,13028.987115260003,-1.11876779999875,53322.54643560001 2025-12-08,21:15:09.000,342,11061894,12445,0,1765228508,13029.014060499998,460.6838367599994,53322.56739696001 2025-12-08,21:15:10.000,342,11061941,12525,0,1765228509,13029.020796809993,-1.11876779999875,53322.52547424001 2025-12-08,21:15:11.000,342,11061921,12605,0,1765228510,13029.034269429998,-1.0905712800013134,53322.504512880005 2025-12-08,21:15:12.000,342,11061899,12645,0,1765228511,13029.007324189988,-1.1399151899968274,53322.53944848 2025-12-08,21:15:13.000,342,11061917,12525,0,1765228512,13029.041005739993,-1.1892590999996173,53322.574384080006 2025-12-08,21:15:14.000,342,11061916,12525,0,1765228513,13029.020796809993,460.6838367599994,53322.518487119996 2025-12-08,21:15:15.000,342,11061884,12445,0,1765228514,13029.061214669993,-1.1892590999996173,53322.574384080006 2025-12-08,21:15:16.000,342,11061935,12725,0,1765228515,13029.000587879993,-1.1258169299981091,53322.52547424001 2025-12-08,21:15:17.000,342,11061910,12885,0,1765228516,13029.034269429998,-1.1963082299989765,53322.53944848 2025-12-08,21:15:18.000,342,11061969,12445,0,1765228517,13029.020796809993,-1.2174556199970539,53322.53246136 2025-12-08,21:15:19.000,342,11061966,12725,0,1765228518,13029.041005739993,-1.2174556199970539,53322.53246136 2025-12-08,21:15:20.000,342,11061949,12565,0,1765228519,13029.014060499998,460.60629632999917,53322.48355152 2025-12-08,21:15:21.000,342,11061914,12525,0,1765228520,13029.061214669993,460.5992471999998,53322.46259016 2025-12-08,21:15:22.000,342,11061913,12525,0,1765228521,13029.047742049988,460.59219807000045,53322.53246136 2025-12-08,21:15:23.000,342,11061926,12645,0,1765228522,13029.027533119988,-1.2174556199970539,53322.504512880005 2025-12-08,21:15:24.000,342,11061929,12645,0,1765228523,13029.027533119988,-1.2527012700011255,53322.52547424001 2025-12-08,21:15:25.000,342,11061902,12605,0,1765228524,13029.074687289998,-1.224504749996413,53322.54643560001 2025-12-08,21:15:26.000,342,11061932,12925,0,1765228525,13029.101632529993,1384.2326528400008,53322.53246136 2025-12-08,21:15:27.000,342,11061925,12605,0,1765228526,13029.054478359998,460.59219807000045,53322.53944848 2025-12-08,21:15:28.000,342,11061938,12805,0,1765228527,13029.101632529993,-1.2527012700011255,53322.53246136 2025-12-08,21:15:29.000,342,11062001,12645,0,1765228528,13029.088159909988,-1.2315538799957721,53322.52547424001 2025-12-08,21:15:30.000,342,11061929,12525,0,1765228529,13029.088159909988,460.54285415999766,53322.518487119996 2025-12-08,21:15:31.000,342,11061967,12645,0,1765228530,13029.094896219998,-1.2879469199979212,53322.46957728 2025-12-08,21:15:32.000,342,11061949,12765,0,1765228531,13029.094896219998,-1.2527012700011255,53322.455603040005 2025-12-08,21:15:33.000,342,11061918,12445,0,1765228532,13029.054478359998,460.52875589999894,53322.504512880005 2025-12-08,21:15:34.000,342,11061883,12565,0,1765228533,13029.094896219998,-1.273848659999203,53322.5115 2025-12-08,21:15:35.000,342,11061936,12645,0,1765228534,13029.108368839989,460.5499032900043,53322.49752576001 2025-12-08,21:15:36.000,342,11061915,12645,0,1765228535,13029.128577769989,-1.3020451799966395,53322.518487119996 2025-12-08,21:15:37.000,342,11061937,12485,0,1765228536,13029.128577769989,-1.2879469199979212,53322.53246136 2025-12-08,21:15:38.000,342,11061916,12485,0,1765228537,13029.088159909988,-1.3372908300007111,53322.53944848 2025-12-08,21:15:39.000,342,11061938,12485,0,1765228538,13029.088159909988,460.4512154699987,53322.553422720004 2025-12-08,21:15:40.000,342,11061944,12965,0,1765228539,13029.135314079998,-1.330241700001352,53322.553422720004 2025-12-08,21:15:41.000,342,11061944,12565,0,1765228540,13029.121841459993,-1.3513890899994294,53322.54643560001 2025-12-08,21:15:42.000,342,11061956,12685,0,1765228541,13029.142050389994,-1.330241700001352,53322.53944848 2025-12-08,21:15:43.000,342,11061909,12405,0,1765228542,13029.175731939999,-1.3513890899994294,53322.553422720004 2025-12-08,21:15:44.000,342,11062000,12645,0,1765228543,13029.195940869999,460.4653137300047,53322.53246136 2025-12-08,21:15:45.000,342,11061914,12445,0,1765228544,13029.155523009998,460.43006808000064,53322.56739696001 2025-12-08,21:15:46.000,342,11061895,12925,0,1765228545,13029.168995629989,-1.386634739996225,53322.59534544001 2025-12-08,21:15:47.000,342,11061877,12485,0,1765228546,13029.182468249994,460.4018715600032,53322.56739696001 2025-12-08,21:15:48.000,342,11061926,12645,0,1765228547,13029.175731939999,-1.3936838699955842,53322.553422720004 2025-12-08,21:15:49.000,342,11061946,12765,0,1765228548,13029.155523009998,-1.4077821300015785,53322.53944848 2025-12-08,21:15:50.000,342,11061918,12925,0,1765228549,13029.216149799999,922.2044761200013,53322.56040984 2025-12-08,21:15:51.000,342,11061942,12765,0,1765228550,13029.222886109994,460.43711721,53322.56739696001 2025-12-08,21:15:52.000,342,11061912,12565,0,1765228551,13029.189204559989,460.3877733000045,53322.553422720004 2025-12-08,21:15:53.000,342,11061909,12525,0,1765228552,13029.216149799999,-1.4500769099977333,53322.56739696001 2025-12-08,21:15:54.000,342,11061879,12525,0,1765228553,13029.209413489989,460.36662590999913,53322.56040984 2025-12-08,21:15:55.000,342,11061937,12445,0,1765228554,13029.202677179994,460.36662590999913,53322.56040984 2025-12-08,21:15:56.000,342,11061910,12685,0,1765228555,13029.189204559989,-1.485322560001805,53322.58835832 2025-12-08,21:15:57.000,342,11061976,12765,0,1765228556,13029.222886109994,-1.4712242999958107,53322.60233256 2025-12-08,21:15:58.000,342,11061946,12565,0,1765228557,13029.236358729999,-1.4782734299951699,53322.58835832 2025-12-08,21:15:59.000,342,11061899,12685,0,1765228558,13029.209413489989,-1.485322560001805,53322.56739696001 2025-12-08,21:16:00.000,342,11062007,12845,0,1765228559,13029.202677179994,-1.5135190799992415,53322.60233256 2025-12-08,21:16:01.000,342,11061894,12685,0,1765228560,13029.202677179994,460.28203634999954,53322.56040984 2025-12-08,21:16:02.000,342,11061917,12765,0,1765228561,13029.24983134999,460.26088896000147,53322.574384080006 2025-12-08,21:16:03.000,342,11061945,13005,0,1765228562,13029.243095039994,-1.534666469997319,53322.623293920005 2025-12-08,21:16:04.000,342,11061933,12725,0,1765228563,13029.243095039994,-1.541715599996678,53322.60931968 2025-12-08,21:16:05.000,342,11061836,12685,0,1765228564,13029.222886109994,922.1128374300024,53322.574384080006 2025-12-08,21:16:06.000,342,11061937,12565,0,1765228565,13029.263303969994,460.3031837400049,53322.5813712 2025-12-08,21:16:07.000,342,11061928,12645,0,1765228566,13029.263303969994,460.24679070000275,53322.574384080006 2025-12-08,21:16:08.000,342,11061932,12565,0,1765228567,13029.256567659999,-1.6192560299969045,53322.54643560001 2025-12-08,21:16:09.000,342,11061896,12725,0,1765228568,13029.29024920999,-1.6122068999975454,53322.58835832 2025-12-08,21:16:10.000,342,11061916,12685,0,1765228569,13029.29024920999,460.18334853000124,53322.61630680001 2025-12-08,21:16:11.000,342,11061904,12685,0,1765228570,13029.243095039994,-1.6756490699990536,53322.59534544001 2025-12-08,21:16:12.000,342,11061946,12685,0,1765228571,13029.229622419989,-1.6756490699990536,53322.5813712 2025-12-08,21:16:13.000,342,11061915,12605,0,1765228572,13029.222886109994,921.9648057000013,53322.63028104 2025-12-08,21:16:14.000,342,11061940,12605,0,1765228573,13029.229622419989,-1.6826981999984127,53322.60931968 2025-12-08,21:16:15.000,342,11061897,12805,0,1765228574,13029.236358729999,-1.6897473299977719,53322.58835832 2025-12-08,21:16:16.000,342,11061864,12685,0,1765228575,13029.283512899994,921.9295600500045,53322.58835832 2025-12-08,21:16:17.000,342,11061939,12685,0,1765228576,13029.209413489989,-1.7249929800018435,53322.672203760005 2025-12-08,21:16:18.000,342,11061877,12605,0,1765228577,13029.175731939999,-1.7602386299986392,53322.60233256 2025-12-08,21:16:19.000,342,11061847,12565,0,1765228578,13029.148786699989,-1.7884351499960758,53322.63726816 2025-12-08,21:16:20.000,342,11061951,12925,0,1765228579,13029.175731939999,-1.8095825400014292,53322.623293920005 2025-12-08,21:16:21.000,342,11061952,12565,0,1765228580,13029.101632529993,921.7956265800021,53322.6512424 2025-12-08,21:16:22.000,342,11061984,12645,0,1765228581,13029.081423599993,-1.8730247099956614,53322.66521664001 2025-12-08,21:16:23.000,342,11061969,12725,0,1765228582,13029.108368839989,-1.8941721000010148,53322.66521664001 2025-12-08,21:16:24.000,342,11061850,12645,0,1765228583,13029.020796809993,921.7110370200025,53322.61630680001 2025-12-08,21:16:25.000,342,11061945,13005,0,1765228584,13029.047742049988,921.6898896300045,53322.60931968 2025-12-08,21:16:26.000,342,11061920,12845,0,1765228585,13029.027533119988,-2.0281055699961144,53322.63726816 2025-12-08,21:16:27.000,342,11061891,12525,0,1765228586,13028.980378949993,459.80269550999947,53322.623293920005 2025-12-08,21:16:28.000,342,11061881,12765,0,1765228587,13028.926488470002,-2.0351546999954735,53322.59534544001 2025-12-08,21:16:29.000,342,11061954,12605,0,1765228588,13028.919752159993,-2.0844986099982634,53322.64425528001 2025-12-08,21:16:30.000,342,11061885,12645,0,1765228589,13028.926488470002,459.70400769000116,53322.63028104 2025-12-08,21:16:31.000,342,11061918,12605,0,1765228590,13028.845652750002,-2.176137299997208,53322.574384080006 2025-12-08,21:16:32.000,342,11061969,12685,0,1765228591,13028.872597989997,-2.1972846899952856,53322.60931968 2025-12-08,21:16:33.000,342,11061938,12565,0,1765228592,13028.785025960002,-2.21138295000128,53322.61630680001 2025-12-08,21:16:34.000,342,11061872,12605,0,1765228593,13028.791762269997,459.52777944000263,53322.56040984 2025-12-08,21:16:35.000,342,11061946,12685,0,1765228594,13028.771553339997,921.3021874800033,53322.59534544001 2025-12-08,21:16:36.000,342,11061872,12645,0,1765228595,13028.737871789992,459.4995829199979,53322.59534544001 2025-12-08,21:16:37.000,342,11061982,12805,0,1765228596,13028.677244999992,459.45728814000176,53322.60233256 2025-12-08,21:16:38.000,342,11061932,12645,0,1765228597,13028.690717619997,921.2387453100018,53322.60931968 2025-12-08,21:16:39.000,342,11061941,12765,0,1765228598,13028.670508689996,459.39384597000026,53322.59534544001 2025-12-08,21:16:40.000,342,11061921,12445,0,1765228599,13028.650299759996,-2.4440042400019593,53322.553422720004 2025-12-08,21:16:41.000,342,11061960,12685,0,1765228600,13028.596409279991,-2.528593800001545,53322.553422720004 2025-12-08,21:16:42.000,342,11062028,12965,0,1765228601,13028.589672969996,-2.5215446700021857,53322.56739696001 2025-12-08,21:16:43.000,342,11061917,12525,0,1765228602,13028.589672969996,-2.528593800001545,53322.59534544001 2025-12-08,21:16:44.000,342,11062041,12485,0,1765228603,13028.529046179996,-2.5567903199989814,53322.53246136 2025-12-08,21:16:45.000,342,11061968,12645,0,1765228604,13028.488628319996,-2.5567903199989814,53322.53246136 2025-12-08,21:16:46.000,342,11061975,12685,0,1765228605,13028.48189201,-2.584986839996418,53322.54643560001 2025-12-08,21:16:47.000,342,11061913,12605,0,1765228606,13028.562727730001,459.28105989000323,53322.518487119996 2025-12-08,21:16:48.000,342,11061987,12325,0,1765228607,13028.47515569999,1382.8157777099987,53322.56040984 2025-12-08,21:16:49.000,342,11061900,12485,0,1765228608,13028.495364629991,-2.6131833600011305,53322.574384080006 2025-12-08,21:16:50.000,342,11061906,12485,0,1765228609,13028.41452890999,-2.641379879998567,53322.5813712 2025-12-08,21:16:51.000,342,11061949,12685,0,1765228610,13028.407792599995,-2.6554781399972853,53322.518487119996 2025-12-08,21:16:52.000,342,11061940,12885,0,1765228611,13028.407792599995,-2.7048220500000753,53322.56040984 2025-12-08,21:16:53.000,342,11061948,12645,0,1765228612,13028.43473783999,-2.6625272699966445,53322.5813712 2025-12-08,21:16:54.000,342,11061938,12605,0,1765228613,13028.38084736,-2.740067699996871,53322.56040984 2025-12-08,21:16:55.000,342,11061934,12605,0,1765228614,13028.39431997999,-2.733018569997512,53322.53944848 2025-12-08,21:16:56.000,342,11061930,12605,0,1765228615,13028.32022057,459.09778250999807,53322.60233256 2025-12-08,21:16:57.000,342,11061951,12765,0,1765228616,13028.306747949995,459.0272912100045,53322.56739696001 2025-12-08,21:16:58.000,342,11061994,12885,0,1765228617,13028.32022057,-2.754165959995589,53322.59534544001 2025-12-08,21:16:59.000,342,11061987,12565,0,1765228618,13028.32022057,-2.79646073999902,53322.56739696001 2025-12-08,21:17:00.000,342,11061930,12845,0,1765228619,13028.266330089995,-2.838755519995175,53322.56040984 2025-12-08,21:17:01.000,342,11061945,12525,0,1765228620,13028.246121159995,-2.84580465000181,53322.5813712 2025-12-08,21:17:02.000,342,11061938,12685,0,1765228621,13028.23938485,458.9427016500049,53322.54643560001 2025-12-08,21:17:03.000,342,11061928,12405,0,1765228622,13028.23264853999,-2.852853780001169,53322.553422720004 2025-12-08,21:17:04.000,342,11061982,12565,0,1765228623,13028.23264853999,458.9920455600004,53322.52547424001 2025-12-08,21:17:05.000,342,11061977,12685,0,1765228624,13028.21917592,458.97089817000233,53322.48355152 2025-12-08,21:17:06.000,342,11061949,12525,0,1765228625,13028.205703299995,-2.852853780001169,53322.5115 2025-12-08,21:17:07.000,342,11061893,12525,0,1765228626,13028.145076509994,-2.909246819996042,53322.49752576001 2025-12-08,21:17:08.000,342,11061935,12605,0,1765228627,13028.185494369995,-2.9303942100013955,53322.49752576001 2025-12-08,21:17:09.000,342,11061935,12765,0,1765228628,13028.145076509994,-2.895148559997324,53322.5115 2025-12-08,21:17:10.000,342,11061962,12485,0,1765228629,13028.21243960999,458.85811208999803,53322.49053864 2025-12-08,21:17:11.000,342,11061940,12605,0,1765228630,13028.15854913,-2.895148559997324,53322.518487119996 2025-12-08,21:17:12.000,342,11061976,12565,0,1765228631,13028.17875806,-2.8810502999986056,53322.518487119996 2025-12-08,21:17:13.000,342,11061949,12565,0,1765228632,13028.17202174999,-2.8880994299979648,53322.5115 2025-12-08,21:17:14.000,342,11061963,13045,0,1765228633,13028.15854913,-2.859902910000528,53322.5115 2025-12-08,21:17:15.000,342,11061941,12845,0,1765228634,13028.15854913,458.9427016500049,53322.455603040005 2025-12-08,21:17:16.000,342,11062047,12525,0,1765228635,13028.124867579994,-2.84580465000181,53322.56040984 2025-12-08,21:17:17.000,342,11061933,12725,0,1765228636,13028.1383402,458.9286033899989,53322.49053864 2025-12-08,21:17:18.000,342,11061948,12645,0,1765228637,13028.15854913,458.92155425999954,53322.53246136 2025-12-08,21:17:19.000,342,11061977,12725,0,1765228638,13028.11139495999,-2.909246819996042,53322.518487119996 2025-12-08,21:17:20.000,342,11061933,12525,0,1765228639,13028.1383402,-2.8740011699992465,53322.49752576001 2025-12-08,21:17:21.000,342,11061976,12565,0,1765228640,13028.104658649994,-2.852853780001169,53322.56739696001 2025-12-08,21:17:22.000,342,11061977,12605,0,1765228641,13028.064240789994,-2.8810502999986056,53322.60931968 2025-12-08,21:17:23.000,342,11061951,12525,0,1765228642,13028.084449719994,-2.8810502999986056,53322.5115 2025-12-08,21:17:24.000,342,11061900,12365,0,1765228643,13028.084449719994,458.9427016500049,53322.53246136 2025-12-08,21:17:25.000,342,11061924,12525,0,1765228644,13028.017086619999,458.96384904000297,53322.553422720004 2025-12-08,21:17:26.000,342,11061995,12565,0,1765228645,13028.044031859994,458.98499643000105,53322.553422720004 2025-12-08,21:17:27.000,342,11061901,12605,0,1765228646,13027.996877689999,458.9567999100036,53322.5813712 2025-12-08,21:17:28.000,342,11061910,12485,0,1765228647,13028.003613999994,920.7664536000011,53322.623293920005 2025-12-08,21:17:29.000,342,11061998,12605,0,1765228648,13027.956459829998,-2.852853780001169,53322.574384080006 2025-12-08,21:17:30.000,342,11061966,13005,0,1765228649,13027.963196139994,920.7664536000011,53322.56040984 2025-12-08,21:17:31.000,342,11061921,12645,0,1765228650,13027.956459829998,-2.838755519995175,53322.56739696001 2025-12-08,21:17:32.000,342,11061954,12645,0,1765228651,13027.963196139994,-2.859902910000528,53322.56739696001 2025-12-08,21:17:33.000,342,11061964,12965,0,1765228652,13027.963196139994,-2.8810502999986056,53322.5813712 2025-12-08,21:17:34.000,342,11062017,12565,0,1765228653,13027.936250899998,458.9427016500049,53322.553422720004 2025-12-08,21:17:35.000,342,11061943,12725,0,1765228654,13027.922778279994,-2.8740011699992465,53322.56739696001 2025-12-08,21:17:36.000,342,11061973,12725,0,1765228655,13027.936250899998,-2.895148559997324,53322.5813712 2025-12-08,21:17:37.000,342,11061965,12445,0,1765228656,13027.949723519989,458.92155425999954,53322.53944848 2025-12-08,21:17:38.000,342,11061974,12605,0,1765228657,13027.936250899998,-2.902197689996683,53322.58835832 2025-12-08,21:17:39.000,342,11062029,12805,0,1765228658,13027.936250899998,458.94975078000425,53322.5813712 2025-12-08,21:17:40.000,342,11061942,12565,0,1765228659,13027.909305659989,-2.8246572599964566,53322.58835832 2025-12-08,21:17:41.000,342,11061940,12765,0,1765228660,13027.949723519989,458.9074560000008,53322.59534544001 2025-12-08,21:17:42.000,342,11061998,12565,0,1765228661,13027.875624109998,-2.852853780001169,53322.60233256 2025-12-08,21:17:43.000,342,11061948,12565,0,1765228662,13027.922778279994,-2.8669520399998873,53322.63726816 2025-12-08,21:17:44.000,342,11061985,12645,0,1765228663,13027.909305659989,458.97089817000233,53322.58835832 2025-12-08,21:17:45.000,342,11061953,12405,0,1765228664,13027.902569349993,458.9920455600004,53322.60233256 2025-12-08,21:17:46.000,342,11061917,12605,0,1765228665,13027.916041969998,-2.84580465000181,53322.61630680001 2025-12-08,21:17:47.000,342,11061933,12605,0,1765228666,13027.909305659989,-2.8176081299970974,53322.71412648001 2025-12-08,21:17:48.000,342,11061973,12805,0,1765228667,13027.889096729989,-2.84580465000181,53322.60931968 2025-12-08,21:17:49.000,342,11061937,12645,0,1765228668,13027.929514589989,-2.8246572599964566,53322.66521664001 2025-12-08,21:17:50.000,342,11061922,12605,0,1765228669,13027.909305659989,-2.789411609999661,53322.6512424 2025-12-08,21:17:51.000,342,11061934,12885,0,1765228670,13027.868887799988,458.9779473000017,53322.66521664001 2025-12-08,21:17:52.000,342,11061948,12565,0,1765228671,13027.882360419993,-2.838755519995175,53322.60233256 2025-12-08,21:17:53.000,342,11061916,12525,0,1765228672,13027.889096729989,-2.7753133500009426,53322.59534544001 2025-12-08,21:17:54.000,342,11061983,12445,0,1765228673,13027.902569349993,-2.8246572599964566,53322.61630680001 2025-12-08,21:17:55.000,342,11061998,12725,0,1765228674,13027.875624109998,-2.803509869998379,53322.63028104 2025-12-08,21:17:56.000,342,11061915,12765,0,1765228675,13027.868887799988,-2.7753133500009426,53322.60931968 2025-12-08,21:17:57.000,342,11061953,12605,0,1765228676,13027.889096729989,-2.803509869998379,53322.66521664001 2025-12-08,21:17:58.000,342,11061940,12805,0,1765228677,13027.875624109998,2306.2377094500043,53322.63726816 2025-12-08,21:17:59.000,342,11061939,12685,0,1765228678,13027.889096729989,-2.803509869998379,53322.66521664001 2025-12-08,21:18:00.000,342,11061967,12325,0,1765228679,13027.942987209994,-2.7753133500009426,53322.63726816 2025-12-08,21:18:01.000,342,11061921,12645,0,1765228680,13027.909305659989,-2.7612150900022243,53322.63028104 2025-12-08,21:18:02.000,342,11061974,12765,0,1765228681,13027.862151489993,459.0413894700032,53322.6512424 2025-12-08,21:18:03.000,342,11061919,12645,0,1765228682,13027.895833039998,-2.7259694399981527,53322.65822952 2025-12-08,21:18:04.000,342,11061925,13045,0,1765228683,13027.862151489993,459.0413894700032,53322.672203760005 2025-12-08,21:18:05.000,342,11061916,12605,0,1765228684,13027.889096729989,-2.7682642200015835,53322.623293920005 2025-12-08,21:18:06.000,342,11061955,12605,0,1765228685,13027.895833039998,459.0413894700032,53322.67919088 2025-12-08,21:18:07.000,342,11061931,12485,0,1765228686,13027.902569349993,459.0554877300019,53322.70713936 2025-12-08,21:18:08.000,342,11061890,12525,0,1765228687,13027.889096729989,459.0272912100045,53322.65822952 2025-12-08,21:18:09.000,342,11061952,12525,0,1765228688,13027.848678869988,-2.754165959995589,53322.623293920005 2025-12-08,21:18:10.000,342,11061936,12605,0,1765228689,13027.875624109998,459.06958599000063,53322.721113600004 2025-12-08,21:18:11.000,342,11061907,12725,0,1765228690,13027.909305659989,-2.754165959995589,53322.63726816 2025-12-08,21:18:12.000,342,11061892,12525,0,1765228691,13027.875624109998,-2.7753133500009426,53322.63028104 2025-12-08,21:18:13.000,342,11061930,12725,0,1765228692,13027.821733629993,-2.8105589999977383,53322.67919088 2025-12-08,21:18:14.000,342,11061917,12525,0,1765228693,13027.848678869988,459.04843860000256,53322.63726816 2025-12-08,21:18:15.000,342,11061862,12725,0,1765228694,13027.875624109998,-2.7823624800003017,53322.65822952 2025-12-08,21:18:16.000,342,11061931,12445,0,1765228695,13027.868887799988,459.02024207999784,53322.721113600004 2025-12-08,21:18:17.000,342,11061910,12685,0,1765228696,13027.855415179998,459.0131929499985,53322.672203760005 2025-12-08,21:18:18.000,342,11062003,12685,0,1765228697,13027.841942559993,-2.7682642200015835,53322.65822952 2025-12-08,21:18:19.000,342,11061976,12445,0,1765228698,13027.862151489993,-2.79646073999902,53322.76303632001 2025-12-08,21:18:20.000,342,11061986,12845,0,1765228699,13027.848678869988,459.0625368600013,53322.6512424 2025-12-08,21:18:21.000,342,11061916,12445,0,1765228700,13027.848678869988,-2.8105589999977383,53322.6512424 2025-12-08,21:18:22.000,342,11062008,12605,0,1765228701,13027.808261009988,459.03434034000384,53322.63028104 2025-12-08,21:18:23.000,342,11061972,12525,0,1765228702,13027.835206249998,-2.7682642200015835,53322.65822952 2025-12-08,21:18:24.000,342,11061922,12485,0,1765228703,13027.821733629993,-2.740067699996871,53322.6512424 2025-12-08,21:18:25.000,342,11061940,12525,0,1765228704,13027.835206249998,-2.7823624800003017,53322.6512424 2025-12-08,21:18:26.000,342,11061948,12885,0,1765228705,13027.814997319998,-2.733018569997512,53322.70713936 2025-12-08,21:18:27.000,342,11061986,12685,0,1765228706,13027.821733629993,-2.7612150900022243,53322.686177999996 2025-12-08,21:18:28.000,342,11061933,12445,0,1765228707,13027.814997319998,-2.733018569997512,53322.63726816 2025-12-08,21:18:29.000,342,11061946,12605,0,1765228708,13027.788052079988,459.06958599000063,53322.66521664001 2025-12-08,21:18:30.000,342,11061907,12605,0,1765228709,13027.801524699993,920.8651414199994,53322.60233256 2025-12-08,21:18:31.000,342,11061956,12525,0,1765228710,13027.788052079988,-2.79646073999902,53322.63726816 2025-12-08,21:18:32.000,342,11061966,12645,0,1765228711,13027.713952669998,-2.7823624800003017,53322.64425528001 2025-12-08,21:18:33.000,342,11061983,12685,0,1765228712,13027.693743739997,-2.789411609999661,53322.63726816 2025-12-08,21:18:34.000,342,11061911,12605,0,1765228713,13027.734161599998,459.0272912100045,53322.64425528001 2025-12-08,21:18:35.000,342,11061907,12845,0,1765228714,13027.720688979993,-2.74711682999623,53322.61630680001 2025-12-08,21:18:36.000,342,11061940,12605,0,1765228715,13027.673534809997,-2.754165959995589,53322.63726816 2025-12-08,21:18:37.000,342,11061941,12805,0,1765228716,13027.713952669998,-2.7823624800003017,53322.60233256 2025-12-08,21:18:38.000,342,11061927,13045,0,1765228717,13027.727425290002,1382.6395494600001,53322.63726816 2025-12-08,21:18:39.000,342,11061976,12445,0,1765228718,13027.673534809997,-2.79646073999902,53322.5813712 2025-12-08,21:18:40.000,342,11061947,12605,0,1765228719,13027.673534809997,459.0131929499985,53322.54643560001 2025-12-08,21:18:41.000,342,11061970,12605,0,1765228720,13027.693743739997,-2.803509869998379,53322.63028104 2025-12-08,21:18:42.000,342,11061950,12525,0,1765228721,13027.666798500002,-2.8105589999977383,53322.64425528001 2025-12-08,21:18:43.000,342,11061961,12685,0,1765228722,13027.633116949997,-2.8105589999977383,53322.574384080006 2025-12-08,21:18:44.000,342,11061975,12685,0,1765228723,13027.639853259992,458.99909468999977,53322.60931968 2025-12-08,21:18:45.000,342,11061990,12485,0,1765228724,13027.599435399992,-2.8246572599964566,53322.574384080006 2025-12-08,21:18:46.000,342,11061911,12845,0,1765228725,13027.653325879997,-2.7682642200015835,53322.53944848 2025-12-08,21:18:47.000,342,11061966,12525,0,1765228726,13027.660062189992,920.8580922900001,53322.56040984 2025-12-08,21:18:48.000,342,11061913,12445,0,1765228727,13027.680271119993,459.0625368600013,53322.58835832 2025-12-08,21:18:49.000,342,11061867,12605,0,1765228728,13027.666798500002,-2.8105589999977383,53322.53246136 2025-12-08,21:18:50.000,342,11061952,12605,0,1765228729,13027.626380640002,-2.7753133500009426,53322.56040984 2025-12-08,21:18:51.000,342,11061899,12565,0,1765228730,13027.606171710002,-2.79646073999902,53322.49752576001 2025-12-08,21:18:52.000,342,11061971,12445,0,1765228731,13027.626380640002,-2.789411609999661,53322.54643560001 2025-12-08,21:18:53.000,342,11061916,12645,0,1765228732,13027.606171710002,-2.7612150900022243,53322.60931968 2025-12-08,21:18:54.000,342,11061918,12645,0,1765228733,13027.626380640002,459.0554877300019,53322.5115 2025-12-08,21:18:55.000,342,11061982,12645,0,1765228734,13027.660062189992,459.0413894700032,53322.52547424001 2025-12-08,21:18:56.000,342,11061960,12525,0,1765228735,13027.639853259992,459.0625368600013,53322.56739696001 2025-12-08,21:18:57.000,342,11061930,12605,0,1765228736,13027.660062189992,-2.74711682999623,53322.53246136 2025-12-08,21:18:58.000,342,11062003,12965,0,1765228737,13027.666798500002,-2.7682642200015835,53322.49752576001 2025-12-08,21:18:59.000,342,11061988,12685,0,1765228738,13027.673534809997,-2.7682642200015835,53322.5115 2025-12-08,21:19:00.000,342,11061929,12685,0,1765228739,13027.700480049993,459.03434034000384,53322.504512880005 2025-12-08,21:19:01.000,342,11061976,12805,0,1765228740,13027.700480049993,-2.7259694399981527,53322.53944848 2025-12-08,21:19:02.000,342,11061977,12645,0,1765228741,13027.713952669998,-2.7189203099987935,53322.52547424001 2025-12-08,21:19:03.000,342,11061992,12725,0,1765228742,13027.747634220003,-2.740067699996871,53322.54643560001 2025-12-08,21:19:04.000,342,11061964,12725,0,1765228743,13027.740897909993,-2.74711682999623,53322.56040984 2025-12-08,21:19:05.000,342,11061956,12605,0,1765228744,13027.767843150003,-2.740067699996871,53322.553422720004 2025-12-08,21:19:06.000,342,11061902,12605,0,1765228745,13027.727425290002,-2.7118711799994344,53322.5115 2025-12-08,21:19:07.000,342,11061915,12605,0,1765228746,13027.767843150003,-2.733018569997512,53322.53246136 2025-12-08,21:19:08.000,342,11061939,12525,0,1765228747,13027.754370529998,-2.697772920000716,53322.46957728 2025-12-08,21:19:09.000,342,11061940,12525,0,1765228748,13027.754370529998,459.11188077000406,53322.47656440001 2025-12-08,21:19:10.000,342,11061977,12605,0,1765228749,13027.767843150003,-2.733018569997512,53322.49053864 2025-12-08,21:19:11.000,342,11061962,12525,0,1765228750,13027.828469939988,920.9144853300022,53322.48355152 2025-12-08,21:19:12.000,342,11061963,12805,0,1765228751,13027.801524699993,-2.6766255299953627,53322.504512880005 2025-12-08,21:19:13.000,342,11061919,12565,0,1765228752,13027.801524699993,-2.690723790001357,53322.49053864 2025-12-08,21:19:14.000,342,11061955,12605,0,1765228753,13027.808261009988,459.13302816000214,53322.504512880005 2025-12-08,21:19:15.000,342,11061933,12605,0,1765228754,13027.828469939988,-2.6695763999960036,53322.43464168 2025-12-08,21:19:16.000,342,11061894,12645,0,1765228755,13027.848678869988,-2.6695763999960036,53322.46957728 2025-12-08,21:19:17.000,342,11061932,12805,0,1765228756,13027.828469939988,459.1612246799996,53322.406693200006 2025-12-08,21:19:18.000,342,11061948,13045,0,1765228757,13027.841942559993,-2.6766255299953627,53322.42066744 2025-12-08,21:19:19.000,342,11061980,12805,0,1765228758,13027.855415179998,-2.634330749999208,53322.455603040005 2025-12-08,21:19:20.000,342,11061962,12925,0,1765228759,13027.889096729989,459.1400772900015,53322.3717576 2025-12-08,21:19:21.000,342,11061993,12525,0,1765228760,13027.902569349993,920.9708783700044,53322.455603040005 2025-12-08,21:19:22.000,342,11061913,12925,0,1765228761,13027.929514589989,-2.6272816199998488,53322.44861592001 2025-12-08,21:19:23.000,342,11061951,12685,0,1765228762,13027.922778279994,459.18237206999765,53322.4416288 2025-12-08,21:19:24.000,342,11061960,12525,0,1765228763,13027.942987209994,459.18237206999765,53322.52547424001 2025-12-08,21:19:25.000,342,11061971,13165,0,1765228764,13027.936250899998,-2.577937709997059,53322.43464168 2025-12-08,21:19:26.000,342,11061949,12605,0,1765228765,13027.969932449989,-2.6202324900004896,53322.455603040005 2025-12-08,21:19:27.000,342,11061922,12725,0,1765228766,13028.003613999994,-2.6272816199998488,53322.406693200006 2025-12-08,21:19:28.000,342,11061981,12365,0,1765228767,13027.996877689999,-2.6131833600011305,53322.406693200006 2025-12-08,21:19:29.000,342,11061908,12565,0,1765228768,13028.010350309989,-2.5990850999951363,53322.455603040005 2025-12-08,21:19:30.000,342,11061935,12765,0,1765228769,13028.003613999994,921.0131731500005,53322.455603040005 2025-12-08,21:19:31.000,342,11061944,12525,0,1765228770,13027.990141379989,-2.584986839996418,53322.42066744 2025-12-08,21:19:32.000,342,11061934,12765,0,1765228771,13028.037295549999,-2.6061342300017714,53322.47656440001 2025-12-08,21:19:33.000,342,11061949,12645,0,1765228772,13028.023822929994,-2.5708885799976997,53322.44861592001 2025-12-08,21:19:34.000,342,11061972,12645,0,1765228773,13028.064240789994,459.2528633699985,53322.44861592001 2025-12-08,21:19:35.000,342,11062032,12605,0,1765228774,13028.057504479999,-2.542692060000263,53322.44861592001 2025-12-08,21:19:36.000,342,11061947,12805,0,1765228775,13028.030559239989,-2.577937709997059,53322.41368032 2025-12-08,21:19:37.000,342,11061950,12725,0,1765228776,13028.044031859994,-2.577937709997059,53322.37874472001 2025-12-08,21:19:38.000,342,11061947,12725,0,1765228777,13028.030559239989,459.2528633699985,53322.43464168 2025-12-08,21:19:39.000,342,11062009,12565,0,1765228778,13028.044031859994,-2.5708885799976997,53322.37874472001 2025-12-08,21:19:40.000,342,11061926,12685,0,1765228779,13028.044031859994,-2.528593800001545,53322.39271896 2025-12-08,21:19:41.000,342,11061999,12685,0,1765228780,13028.07097709999,-2.5708885799976997,53322.46259016 2025-12-08,21:19:42.000,342,11061921,12725,0,1765228781,13028.044031859994,459.28105989000323,53322.350796239996 2025-12-08,21:19:43.000,342,11061948,12605,0,1765228782,13028.13160388999,921.0695661900027,53322.39271896 2025-12-08,21:19:44.000,342,11061974,12485,0,1765228783,13028.09118602999,-2.542692060000263,53322.39271896 2025-12-08,21:19:45.000,342,11061930,12645,0,1765228784,13028.077713409999,-2.5708885799976997,53322.3717576 2025-12-08,21:19:46.000,342,11061925,12725,0,1765228785,13028.084449719994,-2.577937709997059,53322.39970608001 2025-12-08,21:19:47.000,342,11061908,12685,0,1765228786,13028.13160388999,-2.5567903199989814,53322.406693200006 2025-12-08,21:19:48.000,342,11061958,12525,0,1765228787,13028.097922339999,459.2387651099998,53322.3717576 2025-12-08,21:19:49.000,342,11062007,12645,0,1765228788,13028.124867579994,-2.5708885799976997,53322.42066744 2025-12-08,21:19:50.000,342,11061938,12565,0,1765228789,13028.13160388999,-2.577937709997059,53322.42765456001 2025-12-08,21:19:51.000,342,11061958,12325,0,1765228790,13028.11813127,459.28105989000323,53322.39271896 2025-12-08,21:19:52.000,342,11061964,12805,0,1765228791,13028.145076509994,-2.577937709997059,53322.37874472001 2025-12-08,21:19:53.000,342,11061978,12805,0,1765228792,13028.185494369995,-2.5638394499983406,53322.32284776 2025-12-08,21:19:54.000,342,11061967,12525,0,1765228793,13028.1383402,-2.5567903199989814,53322.36477048 2025-12-08,21:19:55.000,342,11061968,12565,0,1765228794,13028.15181281999,-2.535642930000904,53322.350796239996 2025-12-08,21:19:56.000,342,11062006,12645,0,1765228795,13028.17202174999,-2.5567903199989814,53322.37874472001 2025-12-08,21:19:57.000,342,11061961,12685,0,1765228796,13028.205703299995,921.0977627100001,53322.30887352001 2025-12-08,21:19:58.000,342,11061957,12525,0,1765228797,13028.185494369995,-2.5074464099961915,53322.336822000005 2025-12-08,21:19:59.000,342,11061956,12725,0,1765228798,13028.17875806,-2.4933481499974732,53322.34380912 2025-12-08,21:20:00.000,342,11062010,12445,0,1765228799,13028.165285439994,-2.436955109995324,53322.406693200006 2025-12-08,21:20:01.000,342,11062047,12645,0,1765228800,13028.17202174999,-2.436955109995324,53322.336822000005 2025-12-08,21:20:02.000,342,11061972,12605,0,1765228801,13028.185494369995,459.3867968400009,53322.32284776 2025-12-08,21:20:03.000,342,11062044,12485,0,1765228802,13028.19896699,-2.472200759999396,53322.350796239996 2025-12-08,21:20:04.000,342,11062005,12725,0,1765228803,13028.185494369995,-2.4933481499974732,53322.32284776 2025-12-08,21:20:05.000,342,11061956,12485,0,1765228804,13028.15181281999,459.34450206000474,53322.30887352001 2025-12-08,21:20:06.000,342,11062026,12725,0,1765228805,13028.17875806,459.35860032000346,53322.30887352001 2025-12-08,21:20:07.000,342,11061969,12645,0,1765228806,13028.17875806,459.33040379999875,53322.25996368001 2025-12-08,21:20:08.000,342,11061976,12565,0,1765228807,13028.19223067999,459.37974771000154,53322.287912160005 2025-12-08,21:20:09.000,342,11061979,12805,0,1765228808,13028.19896699,459.37974771000154,53322.336822000005 2025-12-08,21:20:10.000,342,11061963,13045,0,1765228809,13028.185494369995,-2.4158077199972467,53322.32983488001 2025-12-08,21:20:11.000,342,11061959,12605,0,1765228810,13028.15181281999,459.4502390100024,53322.350796239996 2025-12-08,21:20:12.000,342,11061998,12405,0,1765228811,13028.15854913,-2.4087585899978876,53322.3018864 2025-12-08,21:20:13.000,342,11062003,12565,0,1765228812,13028.13160388999,459.4220424899977,53322.32983488001 2025-12-08,21:20:14.000,342,11062005,12605,0,1765228813,13028.15181281999,-2.3382672899970203,53322.3018864 2025-12-08,21:20:15.000,342,11061963,12565,0,1765228814,13028.165285439994,459.4361407500037,53322.27393792 2025-12-08,21:20:16.000,342,11061972,12565,0,1765228815,13028.185494369995,-2.3453164199963794,53322.287912160005 2025-12-08,21:20:17.000,342,11061992,12445,0,1765228816,13028.205703299995,921.3092366100027,53322.22502808 2025-12-08,21:20:18.000,342,11061931,12725,0,1765228817,13028.145076509994,459.5207303100033,53322.27393792 2025-12-08,21:20:19.000,342,11061942,12525,0,1765228818,13028.1383402,-2.2889233800015063,53322.25996368001 2025-12-08,21:20:20.000,342,11061961,12685,0,1765228819,13028.15854913,-2.274825119995512,53322.20406672 2025-12-08,21:20:21.000,342,11061984,12445,0,1765228820,13028.11813127,459.59122161000414,53322.25297656 2025-12-08,21:20:22.000,342,11061946,12685,0,1765228821,13028.11813127,-2.225481209999998,53322.27393792 2025-12-08,21:20:23.000,342,11061994,12565,0,1765228822,13028.097922339999,1383.2316763800045,53322.3018864 2025-12-08,21:20:24.000,342,11062025,12365,0,1765228823,13028.09118602999,-2.21138295000128,53322.239002320006 2025-12-08,21:20:25.000,342,11062015,12445,0,1765228824,13028.104658649994,459.5841724800048,53322.25996368001 2025-12-08,21:20:26.000,342,11061959,12565,0,1765228825,13028.084449719994,-2.21138295000128,53322.25297656 2025-12-08,21:20:27.000,342,11061975,12445,0,1765228826,13028.030559239989,459.64056551999965,53322.1970796 2025-12-08,21:20:28.000,342,11062038,12685,0,1765228827,13028.044031859994,-2.1902355599959265,53322.23201520001 2025-12-08,21:20:29.000,342,11061972,12525,0,1765228828,13028.077713409999,459.66171290999773,53322.183105359996 2025-12-08,21:20:30.000,342,11061930,12685,0,1765228829,13028.104658649994,-2.16203903999849,53322.218040960004 2025-12-08,21:20:31.000,342,11061977,12525,0,1765228830,13028.044031859994,459.68990943000244,53322.23201520001 2025-12-08,21:20:32.000,342,11062021,12525,0,1765228831,13028.057504479999,-2.119744260002335,53322.183105359996 2025-12-08,21:20:33.000,342,11061964,12525,0,1765228832,13028.017086619999,459.70400769000116,53322.21105384001 2025-12-08,21:20:34.000,342,11062055,12565,0,1765228833,13028.003613999994,459.7463024700046,53322.1970796 2025-12-08,21:20:35.000,342,11062020,12725,0,1765228834,13027.969932449989,459.7110568200005,53322.169131120005 2025-12-08,21:20:36.000,342,11061975,12605,0,1765228835,13027.969932449989,-2.0844986099982634,53322.16214400001 2025-12-08,21:20:37.000,342,11062009,12685,0,1765228836,13027.949723519989,-2.063351220000186,53322.183105359996 2025-12-08,21:20:38.000,342,11061990,12845,0,1765228837,13027.949723519989,-2.0422038300021086,53322.19009248001 2025-12-08,21:20:39.000,342,11061975,12565,0,1765228838,13027.889096729989,459.77449899000203,53322.20406672 2025-12-08,21:20:40.000,342,11061992,12565,0,1765228839,13027.875624109998,459.80269550999947,53322.183105359996 2025-12-08,21:20:41.000,342,11061912,12645,0,1765228840,13027.862151489993,-2.021056439996755,53322.16214400001 2025-12-08,21:20:42.000,342,11062008,12365,0,1765228841,13027.862151489993,-1.9999090499986778,53322.14118264001 2025-12-08,21:20:43.000,342,11061960,12925,0,1765228842,13027.835206249998,-1.9928599199993187,53322.183105359996 2025-12-08,21:20:44.000,342,11061916,12725,0,1765228843,13027.774579459998,459.8449902900029,53322.09925992 2025-12-08,21:20:45.000,342,11061965,12765,0,1765228844,13027.767843150003,459.87318681000033,53322.13419552 2025-12-08,21:20:46.000,342,11061977,12605,0,1765228845,13027.740897909993,-1.957614269995247,53322.11323416001 2025-12-08,21:20:47.000,342,11061936,12525,0,1765228846,13027.687007430002,459.8802359399997,53322.08528568 2025-12-08,21:20:48.000,342,11061961,12925,0,1765228847,13027.680271119993,459.91548159000376,53322.11323416001 2025-12-08,21:20:49.000,342,11061954,12525,0,1765228848,13027.673534809997,-1.8800738400022965,53322.1272084 2025-12-08,21:20:50.000,342,11062004,12485,0,1765228849,13027.720688979993,-1.8871229700016556,53322.0573372 2025-12-08,21:20:51.000,342,11061965,12485,0,1765228850,13027.633116949997,-1.851877319997584,53322.050350080004 2025-12-08,21:20:52.000,342,11061989,12645,0,1765228851,13027.639853259992,-1.8730247099956614,53322.0573372 2025-12-08,21:20:53.000,342,11061999,13045,0,1765228852,13027.565753850002,921.8379213599983,53322.071311440006 2025-12-08,21:20:54.000,342,11061969,12565,0,1765228853,13027.511863369997,460.00007115000335,53322.0573372 2025-12-08,21:20:55.000,342,11061982,13005,0,1765228854,13027.505127060002,-1.80253341000207,53322.03637584 2025-12-08,21:20:56.000,342,11061916,12725,0,1765228855,13027.464709200001,921.8238230999996,53322.04336296001 2025-12-08,21:20:57.000,342,11061909,12485,0,1765228856,13027.451236579996,-1.8307299299995066,53322.04336296001 2025-12-08,21:20:58.000,342,11061957,12605,0,1765228857,13027.451236579996,-1.8095825400014292,53322.050350080004 2025-12-08,21:20:59.000,342,11061919,12765,0,1765228858,13027.437763959992,-1.7813860199967166,53321.93855616 2025-12-08,21:21:00.000,342,11061976,12725,0,1765228859,13027.404082410001,-1.7884351499960758,53321.96650464 2025-12-08,21:21:01.000,342,11061943,12845,0,1765228860,13027.417555029991,-1.75318949999928,53321.97349176001 2025-12-08,21:21:02.000,342,11062018,12445,0,1765228861,13027.377137169991,-1.7390912400005618,53321.903620560006 2025-12-08,21:21:03.000,342,11061893,12605,0,1765228862,13027.32324669,-1.7038455899964902,53321.86868496 2025-12-08,21:21:04.000,342,11061948,12645,0,1765228863,13027.289565139996,460.105808100001,53321.882659200004 2025-12-08,21:21:05.000,342,11061940,12605,0,1765228864,13027.269356209996,-1.7390912400005618,53321.87567208001 2025-12-08,21:21:06.000,342,11061976,12645,0,1765228865,13027.249147279996,460.0776115800036,53321.88964632 2025-12-08,21:21:07.000,342,11061977,12525,0,1765228866,13027.24241097,460.11990635999973,53321.85471072001 2025-12-08,21:21:08.000,342,11061974,12525,0,1765228867,13027.168311559995,-1.7108947199958493,53321.85471072001 2025-12-08,21:21:09.000,342,11061961,12445,0,1765228868,13027.16157525,-1.647452550001617,53321.82676224001 2025-12-08,21:21:10.000,342,11061904,12445,0,1765228869,13027.14136632,-1.696796459997131,53321.833749360005 2025-12-08,21:21:11.000,342,11061899,12605,0,1765228870,13027.127893699995,460.1410537499978,53321.80580088001 2025-12-08,21:21:12.000,342,11062013,12725,0,1765228871,13027.12115739,-1.6545016800009762,53321.812788 2025-12-08,21:21:13.000,342,11061982,12725,0,1765228872,13027.08073953,-1.640403420002258,53321.80580088001 2025-12-08,21:21:14.000,342,11061906,12645,0,1765228873,13027.08073953,922.0282478700028,53321.7429168 2025-12-08,21:21:15.000,342,11061905,12445,0,1765228874,13027.0605306,460.22564331000467,53321.7429168 2025-12-08,21:21:16.000,342,11061983,12685,0,1765228875,13027.0605306,-1.6685999399996945,53321.69400696 2025-12-08,21:21:17.000,342,11061958,12485,0,1765228876,13027.0605306,-1.5769612500007497,53321.72894256001 2025-12-08,21:21:18.000,342,11061859,12445,0,1765228877,13027.05379428999,-1.6192560299969045,53321.6730456 2025-12-08,21:21:19.000,342,11061881,12445,0,1765228878,13027.026849049995,460.1903976600006,53321.70798120001 2025-12-08,21:21:20.000,342,11061934,12725,0,1765228879,13027.03358535999,922.0352970000022,53321.70099408 2025-12-08,21:21:21.000,342,11061880,12645,0,1765228880,13026.99990381,-1.591059509999468,53321.6730456 2025-12-08,21:21:22.000,342,11061938,12445,0,1765228881,13027.047057979995,-1.6051577699981863,53321.68701984001 2025-12-08,21:21:23.000,342,11061925,12445,0,1765228882,13026.97295856999,-1.6192560299969045,53321.65208424 2025-12-08,21:21:24.000,342,11061878,12645,0,1765228883,13026.93927702,-1.6051577699981863,53321.62413576 2025-12-08,21:21:25.000,342,11061904,12605,0,1765228884,13026.91233177999,-1.5769612500007497,53321.62413576 2025-12-08,21:21:26.000,342,11061921,12765,0,1765228885,13026.91906809,460.21859417999804,53321.57522592 2025-12-08,21:21:27.000,342,11061992,12565,0,1765228886,13026.905595469994,-1.5840103800001089,53321.59618728 2025-12-08,21:21:28.000,342,11061915,12845,0,1765228887,13026.885386539994,-1.5487647299960372,53321.57522592 2025-12-08,21:21:29.000,342,11061941,12845,0,1765228888,13026.925804399994,-1.5699121200013906,53321.56125168001 2025-12-08,21:21:30.000,342,11061885,13125,0,1765228889,13026.878650229999,-1.591059509999468,53321.6031744 2025-12-08,21:21:31.000,342,11061917,12765,0,1765228890,13026.83149605999,-1.5276173399979598,53321.63112288 2025-12-08,21:21:32.000,342,11061999,12685,0,1765228891,13026.85170498999,460.24679070000275,53321.58221304 2025-12-08,21:21:33.000,342,11061896,12605,0,1765228892,13026.89212284999,-1.5558138599953963,53321.57522592 2025-12-08,21:21:34.000,342,11061893,12685,0,1765228893,13026.85170498999,460.26088896000147,53321.5333032 2025-12-08,21:21:35.000,342,11061964,12525,0,1765228894,13026.87191391999,-1.591059509999468,53321.50535472 2025-12-08,21:21:36.000,342,11061949,13085,0,1765228895,13026.838232369999,-1.6192560299969045,53321.55426456 2025-12-08,21:21:37.000,342,11061946,12845,0,1765228896,13026.818023439999,460.2044959199993,53321.547277440004 2025-12-08,21:21:38.000,342,11061826,12725,0,1765228897,13026.878650229999,460.18334853000124,53321.45644488 2025-12-08,21:21:39.000,342,11061924,12685,0,1765228898,13026.85170498999,-1.640403420002258,53321.42150928001 2025-12-08,21:21:40.000,342,11061963,12605,0,1765228899,13026.844968679994,460.22564331000467,53321.43548352 2025-12-08,21:21:41.000,342,11061986,12645,0,1765228900,13026.791078199989,-1.5981086399988271,53321.52631608 2025-12-08,21:21:42.000,342,11062055,12845,0,1765228901,13026.804550819994,-1.640403420002258,53321.51932896001 2025-12-08,21:21:43.000,342,11061929,12805,0,1765228902,13026.85170498999,460.19744678999996,53321.55426456 2025-12-08,21:21:44.000,342,11061950,12725,0,1765228903,13026.818023439999,-1.6545016800009762,53321.55426456 2025-12-08,21:21:45.000,342,11061934,12485,0,1765228904,13026.824759749994,-1.6192560299969045,53321.51932896001 2025-12-08,21:21:46.000,342,11061966,12725,0,1765228905,13026.784341889994,-1.6545016800009762,53321.463432 2025-12-08,21:21:47.000,342,11061952,12605,0,1765228906,13026.811287129989,-1.6333542899956228,53321.52631608 2025-12-08,21:21:48.000,342,11061948,12805,0,1765228907,13026.784341889994,1383.8026559100035,53321.512341839996 2025-12-08,21:21:49.000,342,11061961,12885,0,1765228908,13026.791078199989,460.1692502700025,53321.48439336 2025-12-08,21:21:50.000,342,11061980,12485,0,1765228909,13026.784341889994,460.14810288000444,53321.463432 2025-12-08,21:21:51.000,342,11061825,12685,0,1765228910,13026.743924029994,-1.6685999399996945,53321.48439336 2025-12-08,21:21:52.000,342,11062012,12565,0,1765228911,13026.797814509999,460.1762994000019,53321.449457760005 2025-12-08,21:21:53.000,342,11061970,12645,0,1765228912,13026.791078199989,-1.6897473299977719,53321.449457760005 2025-12-08,21:21:54.000,342,11061904,12645,0,1765228913,13026.777605579999,-1.6051577699981863,53321.41452216 2025-12-08,21:21:55.000,342,11061891,13125,0,1765228914,13026.797814509999,460.1762994000019,53321.400547920006 2025-12-08,21:21:56.000,342,11061861,12725,0,1765228915,13026.784341889994,-1.6685999399996945,53321.39356080001 2025-12-08,21:21:57.000,342,11061944,12805,0,1765228916,13026.804550819994,921.9718548300007,53321.379586560004 2025-12-08,21:21:58.000,342,11061921,12645,0,1765228917,13026.818023439999,-1.640403420002258,53321.42150928001 2025-12-08,21:21:59.000,342,11061922,12805,0,1765228918,13026.750660339989,-1.6192560299969045,53321.4284964 2025-12-08,21:22:00.000,342,11061916,12925,0,1765228919,13026.784341889994,-1.6051577699981863,53321.4284964 2025-12-08,21:22:01.000,342,11061888,12525,0,1765228920,13026.757396649999,-1.5840103800001089,53321.379586560004 2025-12-08,21:22:02.000,342,11061907,12845,0,1765228921,13026.784341889994,-1.6122068999975454,53321.37259944001 2025-12-08,21:22:03.000,342,11061873,12685,0,1765228922,13026.757396649999,-1.5981086399988271,53321.39356080001 2025-12-08,21:22:04.000,342,11061933,12685,0,1765228923,13026.784341889994,-1.5558138599953963,53321.379586560004 2025-12-08,21:22:05.000,342,11061896,12845,0,1765228924,13026.818023439999,-1.5769612500007497,53321.35163808001 2025-12-08,21:22:06.000,342,11061913,12765,0,1765228925,13026.797814509999,-1.5981086399988271,53321.34465096001 2025-12-08,21:22:07.000,342,11061904,12525,0,1765228926,13026.791078199989,-1.6051577699981863,53321.35163808001 2025-12-08,21:22:08.000,342,11061935,12845,0,1765228927,13026.797814509999,922.0211987400035,53321.37259944001 2025-12-08,21:22:09.000,342,11061878,12725,0,1765228928,13026.804550819994,922.0423461300015,53321.37259944001 2025-12-08,21:22:10.000,342,11061937,13085,0,1765228929,13026.844968679994,-1.5699121200013906,53321.34465096001 2025-12-08,21:22:11.000,342,11062000,12925,0,1765228930,13026.83149605999,-1.5840103800001089,53321.39356080001 2025-12-08,21:22:12.000,342,11061987,12845,0,1765228931,13026.844968679994,460.24679070000275,53321.36561232 2025-12-08,21:22:13.000,342,11061892,12445,0,1765228932,13026.865177609994,-1.591059509999468,53321.37259944001 2025-12-08,21:22:14.000,342,11061881,12525,0,1765228933,13026.91233177999,460.2397415700034,53321.36561232 2025-12-08,21:22:15.000,342,11061931,12765,0,1765228934,13026.905595469994,460.26088896000147,53321.33766384 2025-12-08,21:22:16.000,342,11061888,12805,0,1765228935,13026.91233177999,-1.591059509999468,53321.34465096001 2025-12-08,21:22:17.000,342,11061898,12525,0,1765228936,13026.878650229999,-1.6051577699981863,53321.29574112 2025-12-08,21:22:18.000,342,11061900,12925,0,1765228937,13026.91233177999,-1.591059509999468,53321.30971536 2025-12-08,21:22:19.000,342,11061959,12965,0,1765228938,13026.87191391999,460.22564331000467,53321.23984416 2025-12-08,21:22:20.000,342,11062000,12605,0,1765228939,13026.91906809,460.24679070000275,53321.35163808001 2025-12-08,21:22:21.000,342,11061944,12565,0,1765228940,13026.91233177999,-1.6263051599962637,53321.30272824001 2025-12-08,21:22:22.000,342,11061893,13045,0,1765228941,13026.89885916,-1.5628629900020314,53321.32368960001 2025-12-08,21:22:23.000,342,11061902,12525,0,1765228942,13026.89885916,460.21859417999804,53321.25381840001 2025-12-08,21:22:24.000,342,11061849,12965,0,1765228943,13026.878650229999,-1.5558138599953963,53321.281766880005 2025-12-08,21:22:25.000,342,11061967,12605,0,1765228944,13026.95274963999,-1.541715599996678,53321.27477976001 2025-12-08,21:22:26.000,342,11061925,13005,0,1765228945,13026.93254070999,460.2538398300021,53321.34465096001 2025-12-08,21:22:27.000,342,11061975,12605,0,1765228946,13026.95948595,-1.534666469997319,53321.27477976001 2025-12-08,21:22:28.000,342,11061987,12765,0,1765228947,13026.95948595,-1.5699121200013906,53321.31670248 2025-12-08,21:22:29.000,342,11061985,12685,0,1765228948,13026.93927702,-1.5276173399979598,53321.24683128 2025-12-08,21:22:30.000,342,11061833,12605,0,1765228949,13026.99316749999,-1.4712242999958107,53321.32368960001 2025-12-08,21:22:31.000,342,11061960,12765,0,1765228950,13026.93927702,460.34547852000105,53321.23984416 2025-12-08,21:22:32.000,342,11061959,12885,0,1765228951,13026.986431189995,-1.5064699499998824,53321.288754 2025-12-08,21:22:33.000,342,11061880,12645,0,1765228952,13026.95274963999,-1.492371690001164,53321.26779264 2025-12-08,21:22:34.000,342,11061961,12805,0,1765228953,13026.93927702,460.33138026000233,53321.25381840001 2025-12-08,21:22:35.000,342,11062060,12605,0,1765228954,13026.95274963999,-1.4782734299951699,53321.30272824001 2025-12-08,21:22:36.000,342,11062013,12725,0,1765228955,13027.006640119995,-1.485322560001805,53321.30971536 2025-12-08,21:22:37.000,342,11061906,12725,0,1765228956,13026.97969488,-1.4782734299951699,53321.26779264 2025-12-08,21:22:38.000,342,11061944,12725,0,1765228957,13026.97969488,460.35957677999977,53321.26779264 2025-12-08,21:22:39.000,342,11061874,12725,0,1765228958,13027.03358535999,460.4230189500013,53321.31670248 2025-12-08,21:22:40.000,342,11061895,12645,0,1765228959,13027.047057979995,460.324331130003,53321.27477976001 2025-12-08,21:22:41.000,342,11061917,12605,0,1765228960,13027.04032167,460.3736750399985,53321.26080552 2025-12-08,21:22:42.000,342,11061901,12965,0,1765228961,13027.04032167,-1.4641751699964516,53321.27477976001 2025-12-08,21:22:43.000,342,11061904,12805,0,1765228962,13027.10094846,-1.4007330000022193,53321.281766880005 2025-12-08,21:22:44.000,342,11061889,12765,0,1765228963,13027.03358535999,460.44416633999936,53321.26779264 2025-12-08,21:22:45.000,342,11061923,12925,0,1765228964,13027.12115739,460.44416633999936,53321.20490856001 2025-12-08,21:22:46.000,342,11061834,12725,0,1765228965,13027.07400321999,-1.386634739996225,53321.29574112 2025-12-08,21:22:47.000,342,11062013,12725,0,1765228966,13027.067266909995,460.4864611200028,53321.30272824001 2025-12-08,21:22:48.000,342,11061820,12605,0,1765228967,13027.07400321999,922.2608691600035,53321.26779264 2025-12-08,21:22:49.000,342,11061932,12445,0,1765228968,13027.07400321999,-1.379585609996866,53321.232857040006 2025-12-08,21:22:50.000,342,11061877,12685,0,1765228969,13027.0605306,-1.3231925700019929,53321.29574112 2025-12-08,21:22:51.000,342,11061918,12765,0,1765228970,13027.107684769995,-1.3513890899994294,53321.22586992001 2025-12-08,21:22:52.000,342,11062071,12685,0,1765228971,13027.10094846,460.52875589999894,53321.27477976001 2025-12-08,21:22:53.000,342,11061945,12805,0,1765228972,13027.08073953,-1.2879469199979212,53321.18394720001 2025-12-08,21:22:54.000,342,11061808,12525,0,1765228973,13027.15483893999,-1.3090943099959986,53321.20490856001 2025-12-08,21:22:55.000,342,11061927,12965,0,1765228974,13027.14136632,-1.3372908300007111,53321.162985840005 2025-12-08,21:22:56.000,342,11061910,12645,0,1765228975,13027.11442107999,-1.3443399600000703,53321.19792144 2025-12-08,21:22:57.000,342,11061976,12685,0,1765228976,13027.09421214999,-1.273848659999203,53321.17696008001 2025-12-08,21:22:58.000,342,11061984,12605,0,1765228977,13027.127893699995,460.5851489400011,53321.26779264 2025-12-08,21:22:59.000,342,11061901,12645,0,1765228978,13027.107684769995,-1.2879469199979212,53321.211895680004 2025-12-08,21:23:00.000,342,11061892,12645,0,1765228979,13027.12115739,460.6133454599985,53321.211895680004 2025-12-08,21:23:01.000,342,11061962,12365,0,1765228980,13027.168311559995,-1.273848659999203,53321.30971536 2025-12-08,21:23:02.000,342,11061967,12765,0,1765228981,13027.14136632,-1.2033573599983356,53321.32368960001 2025-12-08,21:23:03.000,342,11061899,12645,0,1765228982,13027.19525679999,-1.2033573599983356,53321.26080552 2025-12-08,21:23:04.000,342,11061965,12725,0,1765228983,13027.19525679999,-1.2386030099951313,53321.22586992001 2025-12-08,21:23:05.000,342,11061895,12685,0,1765228984,13027.208729419996,460.60629632999917,53321.24683128 2025-12-08,21:23:06.000,342,11061995,12565,0,1765228985,13027.17504786999,922.3877534999992,53321.27477976001 2025-12-08,21:23:07.000,342,11061876,12285,0,1765228986,13027.249147279996,-1.2456521400017664,53321.17696008001 2025-12-08,21:23:08.000,342,11061946,12805,0,1765228987,13027.22220204,-1.2456521400017664,53321.19792144 2025-12-08,21:23:09.000,342,11061895,12805,0,1765228988,13027.316510379991,-1.1963082299989765,53321.19093432 2025-12-08,21:23:10.000,342,11061939,12565,0,1765228989,13027.276092519991,-1.1822099700002582,53321.22586992001 2025-12-08,21:23:11.000,342,11061891,12605,0,1765228990,13027.2626199,-1.2104064899976947,53321.19792144 2025-12-08,21:23:12.000,342,11061959,12725,0,1765228991,13027.21546572999,-1.2456521400017664,53321.18394720001 2025-12-08,21:23:13.000,342,11061919,12805,0,1765228992,13027.25588358999,460.5851489400011,53321.1490116 2025-12-08,21:23:14.000,342,11061916,12605,0,1765228993,13027.23567465999,-1.2174556199970539,53321.162985840005 2025-12-08,21:23:15.000,342,11061909,12845,0,1765228994,13027.25588358999,-1.1963082299989765,53321.18394720001 2025-12-08,21:23:16.000,342,11061947,12485,0,1765228995,13027.228938349996,-1.1963082299989765,53321.18394720001 2025-12-08,21:23:17.000,342,11061937,12525,0,1765228996,13027.296301449991,460.6979350199981,53321.14202448 2025-12-08,21:23:18.000,342,11061999,12725,0,1765228997,13027.25588358999,460.67678763000004,53321.17696008001 2025-12-08,21:23:19.000,342,11061942,12565,0,1765228998,13027.249147279996,460.7613771899996,53321.15599872001 2025-12-08,21:23:20.000,342,11061874,12645,0,1765228999,13027.289565139996,460.7472789300009,53321.14202448 2025-12-08,21:23:21.000,342,11061924,12485,0,1765229000,13027.21546572999,1384.3454389199978,53321.114076000005 2025-12-08,21:23:22.000,342,11061950,12645,0,1765229001,13027.28282883,460.70498415000475,53321.13503736001 2025-12-08,21:23:23.000,342,11061928,12605,0,1765229002,13027.25588358999,-1.0905712800013134,53321.10010176 2025-12-08,21:23:24.000,342,11061936,12965,0,1765229003,13027.2626199,-1.1328660599974683,53321.10708888001 2025-12-08,21:23:25.000,342,11061969,12685,0,1765229004,13027.249147279996,460.7120332800041,53321.12106312 2025-12-08,21:23:26.000,342,11061875,12565,0,1765229005,13027.269356209996,460.78957371000433,53321.12106312 2025-12-08,21:23:27.000,342,11061913,12525,0,1765229006,13027.24241097,-1.0764730199953192,53321.10010176 2025-12-08,21:23:28.000,342,11061861,12605,0,1765229007,13027.24241097,922.5780800100038,53321.065166160006 2025-12-08,21:23:29.000,342,11061894,12525,0,1765229008,13027.24241097,922.5992274000018,53321.10708888001 2025-12-08,21:23:30.000,342,11061964,12605,0,1765229009,13027.228938349996,-1.0341782399991644,53321.0791404 2025-12-08,21:23:31.000,342,11061909,13005,0,1765229010,13027.23567465999,-1.0905712800013134,53321.14202448 2025-12-08,21:23:32.000,342,11061944,12525,0,1765229011,13027.20199311,-1.0553256299972418,53321.07215328 2025-12-08,21:23:33.000,342,11061958,12925,0,1765229012,13027.208729419996,-1.0553256299972418,53321.09311464 2025-12-08,21:23:34.000,342,11061941,12645,0,1765229013,13027.19525679999,-1.0341782399991644,53321.114076000005 2025-12-08,21:23:35.000,342,11061867,12645,0,1765229014,13027.19525679999,-1.020079980000446,53321.10708888001 2025-12-08,21:23:36.000,342,11061917,12725,0,1765229015,13027.20199311,-0.9989325899950927,53321.0791404 2025-12-08,21:23:37.000,342,11061966,12845,0,1765229016,13027.18178418,-1.020079980000446,53321.0791404 2025-12-08,21:23:38.000,342,11061892,12605,0,1765229017,13027.18178418,-1.0553256299972418,53321.10010176 2025-12-08,21:23:39.000,342,11061927,12525,0,1765229018,13027.168311559995,460.8107211000024,53321.05817904001 2025-12-08,21:23:40.000,342,11061979,13045,0,1765229019,13027.24241097,1384.4582250000021,53320.98132072 2025-12-08,21:23:41.000,342,11061905,12765,0,1765229020,13027.18178418,-1.020079980000446,53321.03721768001 2025-12-08,21:23:42.000,342,11061955,12725,0,1765229021,13027.188520489995,-1.0412273699985235,53321.03721768001 2025-12-08,21:23:43.000,342,11061959,12765,0,1765229022,13027.168311559995,-0.9848343299963744,53321.03023056 2025-12-08,21:23:44.000,342,11061917,12725,0,1765229023,13027.20199311,-1.020079980000446,53321.08612752001 2025-12-08,21:23:45.000,342,11061943,12485,0,1765229024,13027.23567465999,-1.0341782399991644,53321.05119192 2025-12-08,21:23:46.000,342,11061925,12605,0,1765229025,13027.168311559995,-1.0412273699985235,53321.01625632001 2025-12-08,21:23:47.000,342,11061962,12685,0,1765229026,13027.14136632,460.81777023000177,53321.08612752001 2025-12-08,21:23:48.000,342,11061947,12645,0,1765229027,13027.168311559995,-1.020079980000446,53321.03721768001 2025-12-08,21:23:49.000,342,11061967,12525,0,1765229028,13027.16157525,-1.0271291099998052,53321.02324344 2025-12-08,21:23:50.000,342,11061952,12845,0,1765229029,13027.168311559995,460.80367197000305,53321.00228208 2025-12-08,21:23:51.000,342,11061990,12605,0,1765229030,13027.168311559995,-0.9284412900015013,53320.98132072 2025-12-08,21:23:52.000,342,11062001,12485,0,1765229031,13027.168311559995,-0.9989325899950927,53321.0791404 2025-12-08,21:23:53.000,342,11061911,12965,0,1765229032,13027.107684769995,922.6485713100046,53321.044204800004 2025-12-08,21:23:54.000,342,11061951,12885,0,1765229033,13027.16157525,-1.0271291099998052,53321.01625632001 2025-12-08,21:23:55.000,342,11061962,12525,0,1765229034,13027.17504786999,460.81777023000177,53321.05119192 2025-12-08,21:23:56.000,342,11061935,12645,0,1765229035,13027.18178418,-1.0059817200017278,53320.995294960005 2025-12-08,21:23:57.000,342,11061862,12525,0,1765229036,13027.17504786999,460.8107211000024,53321.00228208 2025-12-08,21:23:58.000,342,11061979,12685,0,1765229037,13027.13463000999,460.8318684900005,53321.03721768001 2025-12-08,21:23:59.000,342,11061915,12885,0,1765229038,13027.15483893999,460.7966228400037,53320.9743336 2025-12-08,21:24:00.000,342,11061944,12925,0,1765229039,13027.188520489995,-0.9707360699976562,53320.98132072 2025-12-08,21:24:01.000,342,11061954,12725,0,1765229040,13027.19525679999,-1.0482764999978826,53320.93939800001 2025-12-08,21:24:02.000,342,11061960,12645,0,1765229041,13027.22220204,460.7613771899996,53321.01625632001 2025-12-08,21:24:03.000,342,11061939,12685,0,1765229042,13027.19525679999,-1.0341782399991644,53320.995294960005 2025-12-08,21:24:04.000,342,11061965,12725,0,1765229043,13027.20199311,-1.0482764999978826,53320.96035936 2025-12-08,21:24:05.000,342,11061872,12605,0,1765229044,13027.188520489995,-1.0835221500019543,53320.9743336 2025-12-08,21:24:06.000,342,11061927,12645,0,1765229045,13027.22220204,-1.0976204100006726,53320.946385120005 2025-12-08,21:24:07.000,342,11061944,12565,0,1765229046,13027.21546572999,460.75432806000026,53320.96035936 2025-12-08,21:24:08.000,342,11061939,12525,0,1765229047,13027.23567465999,-1.11876779999875,53321.00228208 2025-12-08,21:24:09.000,342,11061932,12605,0,1765229048,13027.249147279996,460.6979350199981,53320.95337224 2025-12-08,21:24:10.000,342,11061891,12805,0,1765229049,13027.25588358999,922.5146378400023,53320.92542376 2025-12-08,21:24:11.000,342,11061948,12605,0,1765229050,13027.276092519991,922.549883489999,53320.92542376 2025-12-08,21:24:12.000,342,11061975,12605,0,1765229051,13027.289565139996,-1.062374759996601,53320.95337224 2025-12-08,21:24:13.000,342,11061941,12765,0,1765229052,13027.30303776,922.528736100001,53320.96734648001 2025-12-08,21:24:14.000,342,11061930,12965,0,1765229053,13027.309774069996,-1.1610625800021808,53320.98830784001 2025-12-08,21:24:15.000,342,11061933,12685,0,1765229054,13027.28282883,460.6979350199981,53320.9743336 2025-12-08,21:24:16.000,342,11061990,12845,0,1765229055,13027.329982999996,922.5146378400023,53320.93241088 2025-12-08,21:24:17.000,342,11061964,12485,0,1765229056,13027.30303776,460.65564024000196,53320.995294960005 2025-12-08,21:24:18.000,342,11061912,13125,0,1765229057,13027.370400859996,460.67678763000004,53320.98132072 2025-12-08,21:24:19.000,342,11061984,12765,0,1765229058,13027.363664550001,922.437097410002,53320.9044624 2025-12-08,21:24:20.000,342,11061986,12805,0,1765229059,13027.383873480001,460.6203945899979,53320.96734648001 2025-12-08,21:24:21.000,342,11061924,12845,0,1765229060,13027.383873480001,-1.2033573599983356,53320.93241088 2025-12-08,21:24:22.000,342,11061919,12485,0,1765229061,13027.431027649996,-1.2104064899976947,53321.00228208 2025-12-08,21:24:23.000,342,11061993,12885,0,1765229062,13027.444500270001,922.4582448000001,53321.00228208 2025-12-08,21:24:24.000,342,11061920,12605,0,1765229063,13027.457972889992,-1.2033573599983356,53320.995294960005 2025-12-08,21:24:25.000,342,11061898,12645,0,1765229064,13027.451236579996,-1.224504749996413,53321.01625632001 2025-12-08,21:24:26.000,342,11061966,12765,0,1765229065,13027.491654439997,-1.2033573599983356,53321.02324344 2025-12-08,21:24:27.000,342,11061984,12565,0,1765229066,13027.444500270001,-1.1822099700002582,53320.897475280006 2025-12-08,21:24:28.000,342,11061876,13005,0,1765229067,13027.518599679992,-1.1540134499955457,53320.96035936 2025-12-08,21:24:29.000,342,11061981,12765,0,1765229068,13027.525335990002,-1.1892590999996173,53320.93241088 2025-12-08,21:24:30.000,342,11061969,12765,0,1765229069,13027.518599679992,460.60629632999917,53320.995294960005 2025-12-08,21:24:31.000,342,11061960,12605,0,1765229070,13027.538808609992,-1.2033573599983356,53321.00926920001 2025-12-08,21:24:32.000,342,11061919,12685,0,1765229071,13027.552281229997,-1.1892590999996173,53321.01625632001 2025-12-08,21:24:33.000,342,11061964,12605,0,1765229072,13027.579226469992,-1.2315538799957721,53320.9743336 2025-12-08,21:24:34.000,342,11061991,12885,0,1765229073,13027.565753850002,-1.2315538799957721,53320.9743336 2025-12-08,21:24:35.000,342,11061890,12645,0,1765229074,13027.599435399992,-1.2174556199970539,53321.00926920001 2025-12-08,21:24:36.000,342,11061932,12565,0,1765229075,13027.633116949997,-1.2104064899976947,53320.96734648001 2025-12-08,21:24:37.000,342,11061941,12765,0,1765229076,13027.619644329992,-1.224504749996413,53321.05817904001 2025-12-08,21:24:38.000,342,11061992,12725,0,1765229077,13027.633116949997,-1.2456521400017664,53321.01625632001 2025-12-08,21:24:39.000,342,11061946,12645,0,1765229078,13027.666798500002,460.5851489400011,53321.00926920001 2025-12-08,21:24:40.000,342,11061939,12885,0,1765229079,13027.700480049993,-1.2456521400017664,53321.044204800004 2025-12-08,21:24:41.000,342,11061963,12645,0,1765229080,13027.700480049993,-1.224504749996413,53321.03023056 2025-12-08,21:24:42.000,342,11061947,12605,0,1765229081,13027.720688979993,460.60629632999917,53321.02324344 2025-12-08,21:24:43.000,342,11061824,12965,0,1765229082,13027.740897909993,-1.2315538799957721,53321.065166160006 2025-12-08,21:24:44.000,342,11061949,12485,0,1765229083,13027.767843150003,-1.2033573599983356,53321.09311464 2025-12-08,21:24:45.000,342,11061990,12565,0,1765229084,13027.794788389998,460.6626893700013,53321.05119192 2025-12-08,21:24:46.000,342,11061998,12565,0,1765229085,13027.808261009988,460.6344928500039,53321.05119192 2025-12-08,21:24:47.000,342,11061955,12805,0,1765229086,13027.814997319998,460.64154198000324,53321.08612752001 2025-12-08,21:24:48.000,342,11061968,12685,0,1765229087,13027.794788389998,460.59219807000045,53321.0791404 2025-12-08,21:24:49.000,342,11061972,12685,0,1765229088,13027.848678869988,-1.2315538799957721,53321.044204800004 2025-12-08,21:24:50.000,342,11061967,13005,0,1765229089,13027.855415179998,-1.1963082299989765,53321.03721768001 2025-12-08,21:24:51.000,342,11061964,12605,0,1765229090,13027.882360419993,-1.16811171000154,53321.08612752001 2025-12-08,21:24:52.000,342,11061965,12805,0,1765229091,13027.855415179998,-1.2456521400017664,53321.07215328 2025-12-08,21:24:53.000,342,11061951,12725,0,1765229092,13027.862151489993,-1.1963082299989765,53321.08612752001 2025-12-08,21:24:54.000,342,11061936,12965,0,1765229093,13027.909305659989,-1.2386030099951313,53321.10010176 2025-12-08,21:24:55.000,342,11061944,12885,0,1765229094,13027.902569349993,-1.175160840000899,53321.09311464 2025-12-08,21:24:56.000,342,11061914,12765,0,1765229095,13027.929514589989,-1.1963082299989765,53321.10010176 2025-12-08,21:24:57.000,342,11061921,12685,0,1765229096,13027.936250899998,-1.1610625800021808,53321.1490116 2025-12-08,21:24:58.000,342,11061958,13085,0,1765229097,13027.936250899998,460.6697385000007,53321.07215328 2025-12-08,21:24:59.000,342,11061923,12685,0,1765229098,13027.976668759999,-1.1328660599974683,53321.08612752001 2025-12-08,21:25:00.000,342,11061986,12685,0,1765229099,13027.949723519989,-1.1399151899968274,53321.065166160006 2025-12-08,21:25:01.000,342,11061962,12765,0,1765229100,13027.949723519989,-1.1469643199961865,53321.10708888001 2025-12-08,21:25:02.000,342,11061982,12445,0,1765229101,13027.909305659989,-1.1399151899968274,53321.0791404 2025-12-08,21:25:03.000,342,11061970,12565,0,1765229102,13027.922778279994,-1.11876779999875,53321.10010176 2025-12-08,21:25:04.000,342,11061956,12845,0,1765229103,13027.969932449989,-1.1117186699993908,53321.05119192 2025-12-08,21:25:05.000,342,11061890,12725,0,1765229104,13027.976668759999,460.7120332800041,53321.10708888001 2025-12-08,21:25:06.000,342,11061940,12885,0,1765229105,13027.969932449989,-1.11876779999875,53321.08612752001 2025-12-08,21:25:07.000,342,11061928,12645,0,1765229106,13028.044031859994,460.6979350199981,53321.0791404 2025-12-08,21:25:08.000,342,11061937,12605,0,1765229107,13028.010350309989,-1.0905712800013134,53321.05119192 2025-12-08,21:25:09.000,342,11061973,12805,0,1765229108,13028.010350309989,922.5780800100038,53321.05817904001 2025-12-08,21:25:10.000,342,11061986,12565,0,1765229109,13028.044031859994,-1.0412273699985235,53321.07215328 2025-12-08,21:25:11.000,342,11061852,12725,0,1765229110,13028.077713409999,-1.06942388999596,53321.05817904001 2025-12-08,21:25:12.000,342,11062005,12645,0,1765229111,13028.044031859994,-1.062374759996601,53321.08612752001 2025-12-08,21:25:13.000,342,11062000,12605,0,1765229112,13028.064240789994,-1.0271291099998052,53321.10708888001 2025-12-08,21:25:14.000,342,11061969,12565,0,1765229113,13028.077713409999,922.6133256600006,53321.114076000005 2025-12-08,21:25:15.000,342,11061962,12725,0,1765229114,13028.084449719994,922.6274239199993,53321.05119192 2025-12-08,21:25:16.000,342,11061956,12605,0,1765229115,13028.15181281999,-0.9848343299963744,53321.03721768001 2025-12-08,21:25:17.000,342,11061931,12605,0,1765229116,13028.11813127,-0.9848343299963744,53321.05119192 2025-12-08,21:25:18.000,342,11061902,12645,0,1765229117,13028.104658649994,-0.9918834599957336,53321.05119192 2025-12-08,21:25:19.000,342,11061847,12885,0,1765229118,13028.11813127,-0.9777851999970153,53321.03023056 2025-12-08,21:25:20.000,342,11061967,12645,0,1765229119,13028.15181281999,460.83891761999985,53321.05817904001 2025-12-08,21:25:21.000,342,11062016,12645,0,1765229120,13028.17875806,-0.9707360699976562,53321.065166160006 2025-12-08,21:25:22.000,342,11061899,12445,0,1765229121,13028.185494369995,460.8600650099979,53321.10010176 2025-12-08,21:25:23.000,342,11061989,13005,0,1765229122,13028.19223067999,-0.9284412900015013,53321.12106312 2025-12-08,21:25:24.000,342,11062003,12685,0,1765229123,13028.23264853999,-0.8931956399974297,53321.044204800004 2025-12-08,21:25:25.000,342,11061934,12565,0,1765229124,13028.23938485,-0.907293899996148,53321.09311464 2025-12-08,21:25:26.000,342,11061896,12725,0,1765229125,13028.31348425999,460.93760543999815,53321.05817904001 2025-12-08,21:25:27.000,342,11061979,12685,0,1765229126,13028.21917592,-0.8509008600012749,53321.0791404 2025-12-08,21:25:28.000,342,11061927,13165,0,1765229127,13028.266330089995,460.9728510900022,53321.07215328 2025-12-08,21:25:29.000,342,11061984,12645,0,1765229128,13028.25285746999,460.9728510900022,53321.03023056 2025-12-08,21:25:30.000,342,11061936,12805,0,1765229129,13028.27306639999,922.7613573900016,53321.05119192 2025-12-08,21:25:31.000,342,11061916,12525,0,1765229130,13028.3404295,-0.8649991199999931,53321.065166160006 2025-12-08,21:25:32.000,342,11061927,12565,0,1765229131,13028.347165809995,-0.8931956399974297,53321.09311464 2025-12-08,21:25:33.000,342,11061956,12525,0,1765229132,13028.33369318999,-0.8861465099980705,53321.10708888001 2025-12-08,21:25:34.000,342,11061949,12645,0,1765229133,13028.37411104999,-0.8649991199999931,53321.114076000005 2025-12-08,21:25:35.000,342,11061969,12645,0,1765229134,13028.35390211999,460.9939984800003,53321.10708888001 2025-12-08,21:25:36.000,342,11061986,12645,0,1765229135,13028.40105629,461.00104760999966,53321.10708888001 2025-12-08,21:25:37.000,342,11061924,12685,0,1765229136,13028.35390211999,-0.7874586899997666,53321.0791404 2025-12-08,21:25:38.000,342,11061967,12885,0,1765229137,13028.38084736,461.0151458699984,53321.12106312 2025-12-08,21:25:39.000,342,11061993,12565,0,1765229138,13028.37411104999,460.9939984800003,53321.13503736001 2025-12-08,21:25:40.000,342,11062000,12565,0,1765229139,13028.40105629,922.8670943399993,53321.12805024 2025-12-08,21:25:41.000,342,11061958,12645,0,1765229140,13028.38084736,-0.7945078199991258,53321.10010176 2025-12-08,21:25:42.000,342,11061917,12645,0,1765229141,13028.39431997999,461.0433423900031,53321.10010176 2025-12-08,21:25:43.000,342,11061927,12765,0,1765229142,13028.39431997999,-0.7733604300010484,53321.10708888001 2025-12-08,21:25:44.000,342,11061903,12645,0,1765229143,13028.407792599995,-0.7804095600004075,53321.10708888001 2025-12-08,21:25:45.000,342,11061983,12605,0,1765229144,13028.407792599995,461.1208828200033,53321.15599872001 2025-12-08,21:25:46.000,342,11061995,12805,0,1765229145,13028.428001529996,-0.7099182599995402,53321.16997296 2025-12-08,21:25:47.000,342,11061910,12605,0,1765229146,13028.42126522,-0.7451639099963359,53321.14202448 2025-12-08,21:25:48.000,342,11061941,12605,0,1765229147,13028.41452890999,-0.7240165199982584,53321.12805024 2025-12-08,21:25:49.000,342,11062032,12725,0,1765229148,13028.46168308,-0.6958200000008219,53321.18394720001 2025-12-08,21:25:50.000,342,11062026,12605,0,1765229149,13028.43473783999,-0.6817217400021036,53321.1490116 2025-12-08,21:25:51.000,342,11061967,12885,0,1765229150,13028.47515569999,-0.6253286999999546,53321.13503736001 2025-12-08,21:25:52.000,342,11061920,12725,0,1765229151,13028.488628319996,-0.6112304400012363,53321.14202448 2025-12-08,21:25:53.000,342,11061954,12805,0,1765229152,13028.48189201,-0.6323778299993137,53321.114076000005 2025-12-08,21:25:54.000,342,11061912,12525,0,1765229153,13028.46168308,461.28301281000313,53321.10708888001 2025-12-08,21:25:55.000,342,11061989,13045,0,1765229154,13028.508837249996,461.28301281000313,53321.17696008001 2025-12-08,21:25:56.000,342,11061911,12525,0,1765229155,13028.529046179996,-0.5054934899962973,53321.12106312 2025-12-08,21:25:57.000,342,11061912,12845,0,1765229156,13028.50210094,461.34645498000464,53321.12106312 2025-12-08,21:25:58.000,342,11061964,12405,0,1765229157,13028.508837249996,923.1067647599994,53321.13503736001 2025-12-08,21:25:59.000,342,11061954,12605,0,1765229158,13028.515573559991,-0.5054934899962973,53321.20490856001 2025-12-08,21:26:00.000,342,11061958,12685,0,1765229159,13028.495364629991,-0.49844435999693815,53321.16997296 2025-12-08,21:26:01.000,342,11062018,12525,0,1765229160,13028.549255109996,461.339405849998,53321.19093432 2025-12-08,21:26:02.000,342,11061942,12725,0,1765229161,13028.508837249996,-0.44205132000206504,53321.13503736001 2025-12-08,21:26:03.000,342,11061968,12565,0,1765229162,13028.535782489991,-0.4068056699979934,53321.12805024 2025-12-08,21:26:04.000,342,11061952,12605,0,1765229163,13028.50210094,-0.4279530599960708,53321.14202448 2025-12-08,21:26:05.000,342,11061958,12645,0,1765229164,13028.529046179996,461.42399541000486,53321.15599872001 2025-12-08,21:26:06.000,342,11061925,12645,0,1765229165,13028.48189201,-0.4068056699979934,53321.16997296 2025-12-08,21:26:07.000,342,11061929,12765,0,1765229166,13028.52230987,-0.41385479999735253,53321.25381840001 2025-12-08,21:26:08.000,342,11061961,12445,0,1765229167,13028.582936660001,461.466290190001,53321.10708888001 2025-12-08,21:26:09.000,342,11061926,12645,0,1765229168,13028.495364629991,461.52268323000317,53321.14202448 2025-12-08,21:26:10.000,342,11061970,12485,0,1765229169,13028.535782489991,-0.3292652399977669,53321.12106312 2025-12-08,21:26:11.000,342,11061980,12845,0,1765229170,13028.576200349991,-0.3292652399977669,53321.10708888001 2025-12-08,21:26:12.000,342,11061957,12565,0,1765229171,13028.549255109996,-0.30106872000033036,53321.17696008001 2025-12-08,21:26:13.000,342,11062025,12565,0,1765229172,13028.529046179996,-0.25172480999754043,53321.14202448 2025-12-08,21:26:14.000,342,11061917,12725,0,1765229173,13028.52230987,-0.2658230699962587,53321.10010176 2025-12-08,21:26:15.000,342,11061950,12645,0,1765229174,13028.5425188,461.62137105000147,53321.162985840005 2025-12-08,21:26:16.000,342,11061979,12445,0,1765229175,13028.5425188,-0.22352829000010388,53321.17696008001 2025-12-08,21:26:17.000,342,11061950,12565,0,1765229176,13028.515573559991,461.64251843999955,53321.10010176 2025-12-08,21:26:18.000,342,11061966,12765,0,1765229177,13028.535782489991,-0.20238090000202646,53321.19792144 2025-12-08,21:26:19.000,342,11061968,12845,0,1765229178,13028.5425188,-0.19533176999539137,53321.16997296 2025-12-08,21:26:20.000,342,11061999,12525,0,1765229179,13028.52230987,461.64251843999955,53321.19093432 2025-12-08,21:26:21.000,342,11062004,12445,0,1765229180,13028.52230987,461.62842018000083,53321.1490116 2025-12-08,21:26:22.000,342,11061977,12605,0,1765229181,13028.555991419991,-0.1812335099966731,53321.1490116 2025-12-08,21:26:23.000,342,11062000,12525,0,1765229182,13028.5425188,461.69186235000234,53321.10708888001 2025-12-08,21:26:24.000,342,11061980,12405,0,1765229183,13028.549255109996,461.69186235000234,53321.14202448 2025-12-08,21:26:25.000,342,11062007,12765,0,1765229184,13028.529046179996,-0.0825456899983692,53321.12106312 2025-12-08,21:26:26.000,342,11061919,12805,0,1765229185,13028.535782489991,1385.3252679900033,53321.10708888001 2025-12-08,21:26:27.000,342,11061906,12725,0,1765229186,13028.508837249996,461.684813220003,53321.10010176 2025-12-08,21:26:28.000,342,11061996,12565,0,1765229187,13028.549255109996,461.75530452000385,53321.13503736001 2025-12-08,21:26:29.000,342,11061981,12445,0,1765229188,13028.535782489991,-0.0825456899983692,53321.13503736001 2025-12-08,21:26:30.000,342,11062019,12885,0,1765229189,13028.5425188,461.7835010400013,53321.1490116 2025-12-08,21:26:31.000,342,11061927,12845,0,1765229190,13028.488628319996,-0.0825456899983692,53321.14202448 2025-12-08,21:26:32.000,342,11061929,12725,0,1765229191,13028.582936660001,1385.3534645100008,53321.13503736001 2025-12-08,21:26:33.000,342,11061975,12725,0,1765229192,13028.52230987,-0.10369307999644661,53321.09311464 2025-12-08,21:26:34.000,342,11061954,12725,0,1765229193,13028.495364629991,923.5931547299988,53321.15599872001 2025-12-08,21:26:35.000,342,11061909,12765,0,1765229194,13028.50210094,-0.15303698999923654,53321.12106312 2025-12-08,21:26:36.000,342,11061981,12525,0,1765229195,13028.508837249996,461.7130097400004,53321.0791404 2025-12-08,21:26:37.000,342,11062004,12765,0,1765229196,13028.52230987,461.72710799999913,53321.12106312 2025-12-08,21:26:38.000,342,11061977,12605,0,1765229197,13028.515573559991,-0.10369307999644661,53321.10708888001 2025-12-08,21:26:39.000,342,11061978,12365,0,1765229198,13028.555991419991,-0.08959481999772834,53321.0791404 2025-12-08,21:26:40.000,342,11061996,12685,0,1765229199,13028.5425188,-0.07549655999901006,53321.065166160006 2025-12-08,21:26:41.000,342,11062018,12845,0,1765229200,13028.515573559991,923.557909080002,53321.10708888001 2025-12-08,21:26:42.000,342,11061918,12645,0,1765229201,13028.52230987,-0.10369307999644661,53321.10010176 2025-12-08,21:26:43.000,342,11062017,12605,0,1765229202,13028.48189201,-0.11779133999516489,53321.05119192 2025-12-08,21:26:44.000,342,11061946,12565,0,1765229203,13028.48189201,-0.11779133999516489,53321.15599872001 2025-12-08,21:26:45.000,342,11061985,12525,0,1765229204,13028.488628319996,-0.10369307999644661,53321.13503736001 2025-12-08,21:26:46.000,342,11061940,12645,0,1765229205,13028.488628319996,-0.15303698999923654,53321.10708888001 2025-12-08,21:26:47.000,342,11061979,12965,0,1765229206,13028.47515569999,-0.10369307999644661,53321.13503736001 2025-12-08,21:26:48.000,342,11061972,12445,0,1765229207,13028.529046179996,-0.10369307999644661,53321.13503736001 2025-12-08,21:26:49.000,342,11061983,12645,0,1765229208,13028.535782489991,-0.15303698999923654,53321.0791404 2025-12-08,21:26:50.000,342,11061976,12605,0,1765229209,13028.48189201,461.684813220003,53321.10708888001 2025-12-08,21:26:51.000,342,11061905,12605,0,1765229210,13028.488628319996,-0.1459878599998774,53321.12805024 2025-12-08,21:26:52.000,342,11062028,12605,0,1765229211,13028.50210094,923.4592212600037,53321.114076000005 2025-12-08,21:26:53.000,342,11062009,12445,0,1765229212,13028.529046179996,-0.16008611999859568,53321.13503736001 2025-12-08,21:26:54.000,342,11061943,13125,0,1765229213,13028.468419389996,-0.1812335099966731,53321.0791404 2025-12-08,21:26:55.000,342,11061977,12765,0,1765229214,13028.468419389996,-0.19533176999539137,53321.12805024 2025-12-08,21:26:56.000,342,11061985,12845,0,1765229215,13028.45494676999,-0.1812335099966731,53321.10010176 2025-12-08,21:26:57.000,342,11061960,12765,0,1765229216,13028.45494676999,461.6143219200021,53321.065166160006 2025-12-08,21:26:58.000,342,11061962,12685,0,1765229217,13028.488628319996,-0.21647916000074474,53321.08612752001 2025-12-08,21:26:59.000,342,11062011,12565,0,1765229218,13028.48189201,-0.21647916000074474,53321.05817904001 2025-12-08,21:27:00.000,342,11061986,12805,0,1765229219,13028.48189201,461.72710799999913,53321.114076000005 2025-12-08,21:27:01.000,342,11061967,12685,0,1765229220,13028.48189201,461.5861254000047,53321.08612752001 2025-12-08,21:27:02.000,342,11061892,12805,0,1765229221,13028.50210094,461.5720271399987,53321.065166160006 2025-12-08,21:27:03.000,342,11061936,12605,0,1765229222,13028.47515569999,-0.2658230699962587,53321.114076000005 2025-12-08,21:27:04.000,342,11061940,12685,0,1765229223,13028.50210094,-0.25172480999754043,53321.10010176 2025-12-08,21:27:05.000,342,11061978,12485,0,1765229224,13028.48189201,-0.3222161099984078,53321.12106312 2025-12-08,21:27:06.000,342,11061959,12765,0,1765229225,13028.468419389996,461.52268323000317,53321.12805024 2025-12-08,21:27:07.000,342,11061957,12685,0,1765229226,13028.50210094,461.5508797500006,53321.08612752001 2025-12-08,21:27:08.000,342,11061952,12565,0,1765229227,13028.5425188,923.3605334399981,53321.10708888001 2025-12-08,21:27:09.000,342,11061931,12925,0,1765229228,13028.515573559991,923.3534843099987,53321.10010176 2025-12-08,21:27:10.000,342,11061949,12525,0,1765229229,13028.50210094,461.5367814900019,53321.07215328 2025-12-08,21:27:11.000,342,11061994,12765,0,1765229230,13028.508837249996,-0.31516697999904864,53321.10010176 2025-12-08,21:27:12.000,342,11061968,13005,0,1765229231,13028.535782489991,-0.2940195900009712,53321.0791404 2025-12-08,21:27:13.000,342,11061932,12605,0,1765229232,13028.495364629991,461.4733393200004,53321.10010176 2025-12-08,21:27:14.000,342,11061925,12445,0,1765229233,13028.508837249996,-0.3433634999964852,53321.0791404 2025-12-08,21:27:15.000,342,11061985,12565,0,1765229234,13028.535782489991,923.2970912700039,53321.12805024 2025-12-08,21:27:16.000,342,11061987,12965,0,1765229235,13028.52230987,-0.4561495800007833,53321.05119192 2025-12-08,21:27:17.000,342,11061967,12685,0,1765229236,13028.52230987,461.3887497600008,53321.114076000005 2025-12-08,21:27:18.000,342,11061978,12725,0,1765229237,13028.535782489991,461.31120933000057,53321.02324344 2025-12-08,21:27:19.000,342,11061981,12725,0,1765229238,13028.52230987,461.3746515000021,53321.08612752001 2025-12-08,21:27:20.000,342,11061955,12645,0,1765229239,13028.555991419991,-0.4279530599960708,53321.07215328 2025-12-08,21:27:21.000,342,11061961,12725,0,1765229240,13028.549255109996,-0.42090392999671167,53321.05119192 2025-12-08,21:27:22.000,342,11061950,12965,0,1765229241,13028.549255109996,461.3676023700027,53321.065166160006 2025-12-08,21:27:23.000,342,11061922,12725,0,1765229242,13028.589672969996,461.34645498000464,53321.044204800004 2025-12-08,21:27:24.000,342,11061944,12525,0,1765229243,13028.549255109996,-0.491395229997579,53321.09311464 2025-12-08,21:27:25.000,342,11061894,12485,0,1765229244,13028.623354520001,461.3253075899993,53321.0791404 2025-12-08,21:27:26.000,342,11061939,12565,0,1765229245,13028.582936660001,461.31120933000057,53321.09311464 2025-12-08,21:27:27.000,342,11061933,12485,0,1765229246,13028.630090829996,461.27596368000377,53321.09311464 2025-12-08,21:27:28.000,342,11061925,12565,0,1765229247,13028.623354520001,461.3041602000012,53321.09311464 2025-12-08,21:27:29.000,342,11061914,12725,0,1765229248,13028.630090829996,-0.5618865299984463,53321.07215328 2025-12-08,21:27:30.000,342,11061916,12565,0,1765229249,13028.643563450001,-0.5477882699997281,53321.0791404 2025-12-08,21:27:31.000,342,11061951,12645,0,1765229250,13028.643563450001,-0.5618865299984463,53321.0791404 2025-12-08,21:27:32.000,342,11061914,12725,0,1765229251,13028.623354520001,-0.6182795700005954,53321.00926920001 2025-12-08,21:27:33.000,342,11061878,12525,0,1765229252,13028.657036069992,461.2054723800029,53321.08612752001 2025-12-08,21:27:34.000,342,11061963,12525,0,1765229253,13028.663772380001,-0.6535252199973911,53321.114076000005 2025-12-08,21:27:35.000,342,11061950,12685,0,1765229254,13028.683981310001,-0.6817217400021036,53321.09311464 2025-12-08,21:27:36.000,342,11061898,12885,0,1765229255,13028.710926549997,922.9587330299983,53321.09311464 2025-12-08,21:27:37.000,342,11061935,12765,0,1765229256,13028.731135479997,-0.6958200000008219,53321.10708888001 2025-12-08,21:27:38.000,342,11061972,12845,0,1765229257,13028.683981310001,461.1067845600046,53321.044204800004 2025-12-08,21:27:39.000,342,11061971,12605,0,1765229258,13028.710926549997,-0.6958200000008219,53321.0791404 2025-12-08,21:27:40.000,342,11061936,12885,0,1765229259,13028.731135479997,-0.6887708700014628,53321.0791404 2025-12-08,21:27:41.000,342,11061936,12645,0,1765229260,13028.710926549997,-0.6746726099954685,53321.09311464 2025-12-08,21:27:42.000,342,11061946,12645,0,1765229261,13028.758080719992,461.09973542999796,53321.07215328 2025-12-08,21:27:43.000,342,11061926,12565,0,1765229262,13028.805234890002,-0.7663113000016892,53321.065166160006 2025-12-08,21:27:44.000,342,11061907,12805,0,1765229263,13028.805234890002,461.06448978000117,53321.05817904001 2025-12-08,21:27:45.000,342,11061955,12645,0,1765229264,13028.838916439992,-0.7240165199982584,53321.03023056 2025-12-08,21:27:46.000,342,11061901,12525,0,1765229265,13028.785025960002,1384.768386720003,53321.12106312 2025-12-08,21:27:47.000,342,11061904,12565,0,1765229266,13028.832180129997,-0.7733604300010484,53321.10708888001 2025-12-08,21:27:48.000,342,11061949,13085,0,1765229267,13028.825443820002,461.0433423900031,53321.08612752001 2025-12-08,21:27:49.000,342,11061867,12685,0,1765229268,13028.845652750002,461.00104760999966,53321.1490116 2025-12-08,21:27:50.000,342,11061902,12645,0,1765229269,13028.886070610002,-0.7804095600004075,53321.12805024 2025-12-08,21:27:51.000,342,11061960,12565,0,1765229270,13028.892806919997,-0.8297534699959215,53321.09311464 2025-12-08,21:27:52.000,342,11061929,12605,0,1765229271,13028.926488470002,-0.8015569499984849,53321.14202448 2025-12-08,21:27:53.000,342,11061879,12685,0,1765229272,13028.926488470002,461.00104760999966,53321.114076000005 2025-12-08,21:27:54.000,342,11061943,12845,0,1765229273,13028.919752159993,461.02219499999774,53321.17696008001 2025-12-08,21:27:55.000,342,11061890,12645,0,1765229274,13028.926488470002,-0.8156552099972032,53321.114076000005 2025-12-08,21:27:56.000,342,11061929,13045,0,1765229275,13028.933224779998,922.8459469500012,53321.15599872001 2025-12-08,21:27:57.000,342,11061921,12885,0,1765229276,13028.987115260003,-0.8227043399965623,53321.15599872001 2025-12-08,21:27:58.000,342,11061922,12605,0,1765229277,13028.966906330003,461.0292441300044,53321.10708888001 2025-12-08,21:27:59.000,342,11061909,12725,0,1765229278,13029.007324189988,461.0433423900031,53321.162985840005 2025-12-08,21:28:00.000,342,11061909,12645,0,1765229279,13029.007324189988,-0.8015569499984849,53321.15599872001 2025-12-08,21:28:01.000,342,11061892,12605,0,1765229280,13028.993851569998,922.86004521,53321.05817904001 2025-12-08,21:28:02.000,342,11062008,12965,0,1765229281,13028.987115260003,-0.8297534699959215,53321.15599872001 2025-12-08,21:28:03.000,342,11061903,12445,0,1765229282,13029.027533119988,-0.7945078199991258,53321.15599872001 2025-12-08,21:28:04.000,342,11061940,12645,0,1765229283,13029.020796809993,460.98694935000094,53321.1490116 2025-12-08,21:28:05.000,342,11061940,12605,0,1765229284,13028.993851569998,461.0292441300044,53321.07215328 2025-12-08,21:28:06.000,342,11061921,12365,0,1765229285,13029.067950979988,-0.8227043399965623,53321.09311464 2025-12-08,21:28:07.000,342,11061974,12685,0,1765229286,13029.088159909988,-0.7945078199991258,53321.12106312 2025-12-08,21:28:08.000,342,11061940,12565,0,1765229287,13029.041005739993,-0.7874586899997666,53321.12805024 2025-12-08,21:28:09.000,342,11061915,12725,0,1765229288,13029.041005739993,461.0292441300044,53321.14202448 2025-12-08,21:28:10.000,342,11061912,12405,0,1765229289,13029.034269429998,461.0292441300044,53321.12805024 2025-12-08,21:28:11.000,342,11061907,12525,0,1765229290,13029.061214669993,-0.7663113000016892,53321.12106312 2025-12-08,21:28:12.000,342,11061886,12645,0,1765229291,13029.094896219998,-0.7663113000016892,53321.12106312 2025-12-08,21:28:13.000,342,11061949,12605,0,1765229292,13029.034269429998,-0.7804095600004075,53321.162985840005 2025-12-08,21:28:14.000,342,11061975,12645,0,1765229293,13029.067950979988,-0.7663113000016892,53321.15599872001 2025-12-08,21:28:15.000,342,11061884,12765,0,1765229294,13029.054478359998,461.0785880399999,53321.10708888001 2025-12-08,21:28:16.000,342,11061945,12605,0,1765229295,13029.101632529993,461.08563716999925,53321.15599872001 2025-12-08,21:28:17.000,342,11061937,12605,0,1765229296,13029.108368839989,-0.7451639099963359,53321.13503736001 2025-12-08,21:28:18.000,342,11061943,12685,0,1765229297,13029.074687289998,922.9587330299983,53321.15599872001 2025-12-08,21:28:19.000,342,11061861,12445,0,1765229298,13029.054478359998,-0.7240165199982584,53321.14202448 2025-12-08,21:28:20.000,342,11061944,12605,0,1765229299,13029.067950979988,-0.7169673899988993,53321.18394720001 2025-12-08,21:28:21.000,342,11061947,12445,0,1765229300,13029.074687289998,461.11383369000396,53321.15599872001 2025-12-08,21:28:22.000,342,11061891,12525,0,1765229301,13029.108368839989,461.1772758599982,53321.19792144 2025-12-08,21:28:23.000,342,11061904,12605,0,1765229302,13029.061214669993,461.16317759999947,53321.17696008001 2025-12-08,21:28:24.000,342,11061993,12645,0,1765229303,13029.108368839989,-0.6394269599986728,53321.162985840005 2025-12-08,21:28:25.000,342,11061891,12605,0,1765229304,13029.108368839989,461.1772758599982,53321.12106312 2025-12-08,21:28:26.000,342,11061894,12765,0,1765229305,13029.108368839989,-0.6394269599986728,53321.14202448 2025-12-08,21:28:27.000,342,11061901,12605,0,1765229306,13029.121841459993,-0.6112304400012363,53321.1490116 2025-12-08,21:28:28.000,342,11061956,12685,0,1765229307,13029.121841459993,461.2054723800029,53321.12106312 2025-12-08,21:28:29.000,342,11061961,12645,0,1765229308,13029.101632529993,923.0503717200045,53321.15599872001 2025-12-08,21:28:30.000,342,11061920,12845,0,1765229309,13029.067950979988,923.1138138899987,53321.114076000005 2025-12-08,21:28:31.000,342,11061991,12645,0,1765229310,13029.135314079998,-0.6041813100018771,53321.114076000005 2025-12-08,21:28:32.000,342,11061983,12725,0,1765229311,13029.121841459993,-0.5548373999990872,53321.17696008001 2025-12-08,21:28:33.000,342,11061930,12645,0,1765229312,13029.148786699989,-0.5407391400003689,53321.13503736001 2025-12-08,21:28:34.000,342,11061926,12885,0,1765229313,13029.121841459993,-0.5407391400003689,53321.09311464 2025-12-08,21:28:35.000,342,11061931,12605,0,1765229314,13029.108368839989,-0.5195917500022915,53321.10708888001 2025-12-08,21:28:36.000,342,11061954,12765,0,1765229315,13029.088159909988,461.39579889000015,53321.09311464 2025-12-08,21:28:37.000,342,11061929,12925,0,1765229316,13029.088159909988,461.4169462799982,53321.12805024 2025-12-08,21:28:38.000,342,11061869,12645,0,1765229317,13029.121841459993,-0.42090392999671167,53321.12805024 2025-12-08,21:28:39.000,342,11061908,12725,0,1765229318,13029.094896219998,-0.41385479999735253,53321.13503736001 2025-12-08,21:28:40.000,342,11061947,12685,0,1765229319,13029.135314079998,-0.44205132000206504,53321.10708888001 2025-12-08,21:28:41.000,342,11061988,12805,0,1765229320,13029.108368839989,-0.47729696999886073,53321.114076000005 2025-12-08,21:28:42.000,342,11061946,12725,0,1765229321,13029.088159909988,461.3887497600008,53321.12106312 2025-12-08,21:28:43.000,342,11061959,12645,0,1765229322,13029.142050389994,-0.43500218999542994,53321.07215328 2025-12-08,21:28:44.000,342,11061889,12605,0,1765229323,13029.128577769989,-0.37860915000055684,53321.10010176 2025-12-08,21:28:45.000,342,11061989,12805,0,1765229324,13029.121841459993,-0.3715600200011977,53321.114076000005 2025-12-08,21:28:46.000,342,11061881,12965,0,1765229325,13029.115105149998,-0.4068056699979934,53321.10010176 2025-12-08,21:28:47.000,342,11061938,12805,0,1765229326,13029.121841459993,-0.37860915000055684,53321.10010176 2025-12-08,21:28:48.000,342,11061959,12605,0,1765229327,13029.081423599993,-0.3927074099992751,53321.08612752001 2025-12-08,21:28:49.000,342,11061946,12885,0,1765229328,13029.142050389994,-0.37860915000055684,53321.10010176 2025-12-08,21:28:50.000,342,11061951,12645,0,1765229329,13029.101632529993,-0.35746175999520347,53321.08612752001 2025-12-08,21:28:51.000,342,11061892,12485,0,1765229330,13029.128577769989,461.4733393200004,53321.05817904001 2025-12-08,21:28:52.000,342,11061917,12525,0,1765229331,13029.121841459993,-0.36451089000183856,53321.08612752001 2025-12-08,21:28:53.000,342,11061996,12765,0,1765229332,13029.088159909988,461.5156341000038,53321.0791404 2025-12-08,21:28:54.000,342,11061995,12645,0,1765229333,13029.094896219998,-0.31516697999904864,53321.07215328 2025-12-08,21:28:55.000,342,11061942,12605,0,1765229334,13029.108368839989,-0.30106872000033036,53321.044204800004 2025-12-08,21:28:56.000,342,11061948,12525,0,1765229335,13029.101632529993,-0.35746175999520347,53321.05817904001 2025-12-08,21:28:57.000,342,11061886,12565,0,1765229336,13029.108368839989,461.54383062000124,53321.03721768001 2025-12-08,21:28:58.000,342,11061937,12525,0,1765229337,13029.108368839989,-0.3433634999964852,53321.07215328 2025-12-08,21:28:59.000,342,11061967,12885,0,1765229338,13029.115105149998,923.3252877900013,53321.065166160006 2025-12-08,21:29:00.000,342,11061958,12805,0,1765229339,13029.081423599993,461.466290190001,53321.0791404 2025-12-08,21:29:01.000,342,11062022,12565,0,1765229340,13029.108368839989,-0.3433634999964852,53321.09311464 2025-12-08,21:29:02.000,342,11061877,12525,0,1765229341,13029.121841459993,-0.3504126299958443,53321.03721768001 2025-12-08,21:29:03.000,342,11061926,12605,0,1765229342,13029.115105149998,461.4733393200004,53321.03721768001 2025-12-08,21:29:04.000,342,11061945,12685,0,1765229343,13029.121841459993,-0.37860915000055684,53321.065166160006 2025-12-08,21:29:05.000,342,11061898,12525,0,1765229344,13029.115105149998,461.45924106000166,53320.995294960005 2025-12-08,21:29:06.000,342,11061944,12645,0,1765229345,13029.121841459993,461.4521919300023,53321.00228208 2025-12-08,21:29:07.000,342,11061903,12565,0,1765229346,13029.115105149998,-0.385658279999916,53320.995294960005 2025-12-08,21:29:08.000,342,11061940,12685,0,1765229347,13029.108368839989,461.4733393200004,53321.044204800004 2025-12-08,21:29:09.000,342,11061971,12725,0,1765229348,13029.108368839989,-0.37860915000055684,53321.00228208 2025-12-08,21:29:10.000,342,11061931,13085,0,1765229349,13029.121841459993,461.4521919300023,53321.00926920001 2025-12-08,21:29:11.000,342,11061877,12565,0,1765229350,13029.142050389994,461.4380936700036,53321.01625632001 2025-12-08,21:29:12.000,342,11061894,12805,0,1765229351,13029.108368839989,461.4380936700036,53321.02324344 2025-12-08,21:29:13.000,342,11061899,12685,0,1765229352,13029.088159909988,-0.35746175999520347,53321.0791404 2025-12-08,21:29:14.000,342,11061999,12645,0,1765229353,13029.108368839989,461.4733393200004,53321.02324344 2025-12-08,21:29:15.000,342,11061923,12645,0,1765229354,13029.088159909988,-0.3292652399977669,53321.03721768001 2025-12-08,21:29:16.000,342,11061996,12565,0,1765229355,13029.094896219998,-0.35746175999520347,53320.98132072 2025-12-08,21:29:17.000,342,11061912,12645,0,1765229356,13029.128577769989,-0.37860915000055684,53321.01625632001 2025-12-08,21:29:18.000,342,11061873,12605,0,1765229357,13029.128577769989,-0.385658279999916,53320.995294960005 2025-12-08,21:29:19.000,342,11061988,12525,0,1765229358,13029.094896219998,-0.3081178499996895,53320.9743336 2025-12-08,21:29:20.000,342,11061836,13045,0,1765229359,13029.081423599993,461.5015358399978,53320.946385120005 2025-12-08,21:29:21.000,342,11061901,12765,0,1765229360,13029.047742049988,-0.385658279999916,53320.946385120005 2025-12-08,21:29:22.000,342,11061943,12605,0,1765229361,13029.041005739993,-0.3715600200011977,53320.98830784001 2025-12-08,21:29:23.000,342,11061911,12525,0,1765229362,13029.121841459993,-0.3292652399977669,53321.03023056 2025-12-08,21:29:24.000,342,11061934,12645,0,1765229363,13029.142050389994,-0.36451089000183856,53320.98132072 2025-12-08,21:29:25.000,342,11061912,13085,0,1765229364,13029.128577769989,461.4733393200004,53320.96035936 2025-12-08,21:29:26.000,342,11061935,12805,0,1765229365,13029.094896219998,461.48038844999974,53320.995294960005 2025-12-08,21:29:27.000,342,11061918,12645,0,1765229366,13029.088159909988,461.50858497000445,53320.96734648001 2025-12-08,21:29:28.000,342,11061989,12805,0,1765229367,13029.101632529993,-0.3292652399977669,53321.00228208 2025-12-08,21:29:29.000,342,11061904,12605,0,1765229368,13029.128577769989,461.50858497000445,53320.98830784001 2025-12-08,21:29:30.000,342,11061978,12685,0,1765229369,13029.101632529993,461.4874375799991,53320.91144952 2025-12-08,21:29:31.000,342,11061939,12685,0,1765229370,13029.094896219998,-0.33631436999712605,53320.93241088 2025-12-08,21:29:32.000,342,11061922,12605,0,1765229371,13029.115105149998,923.3534843099987,53320.96734648001 2025-12-08,21:29:33.000,342,11061992,12725,0,1765229372,13029.101632529993,-0.25877393999689957,53320.95337224 2025-12-08,21:29:34.000,342,11061909,12565,0,1765229373,13029.094896219998,461.5367814900019,53321.02324344 2025-12-08,21:29:35.000,342,11061949,12605,0,1765229374,13029.067950979988,461.5508797500006,53320.98830784001 2025-12-08,21:29:36.000,342,11061968,12725,0,1765229375,13029.074687289998,-0.33631436999712605,53320.98830784001 2025-12-08,21:29:37.000,342,11061851,12965,0,1765229376,13029.081423599993,-0.25172480999754043,53320.9743336 2025-12-08,21:29:38.000,342,11061982,12565,0,1765229377,13029.081423599993,-0.30106872000033036,53321.00926920001 2025-12-08,21:29:39.000,342,11061943,12805,0,1765229378,13029.094896219998,-0.31516697999904864,53320.9743336 2025-12-08,21:29:40.000,342,11061912,12565,0,1765229379,13029.088159909988,-0.31516697999904864,53321.00228208 2025-12-08,21:29:41.000,342,11061908,12725,0,1765229380,13029.148786699989,923.3605334399981,53320.995294960005 2025-12-08,21:29:42.000,342,11061937,12565,0,1765229381,13029.101632529993,461.55792887999996,53321.00926920001 2025-12-08,21:29:43.000,342,11061865,13045,0,1765229382,13029.108368839989,1385.2054327799997,53320.96734648001 2025-12-08,21:29:44.000,342,11061957,12565,0,1765229383,13029.101632529993,-0.3081178499996895,53321.00228208 2025-12-08,21:29:45.000,342,11061967,12645,0,1765229384,13029.067950979988,461.55792887999996,53320.9743336 2025-12-08,21:29:46.000,342,11061910,12445,0,1765229385,13029.101632529993,461.6495675699989,53320.93939800001 2025-12-08,21:29:47.000,342,11061900,12645,0,1765229386,13029.081423599993,-0.1812335099966731,53321.00228208 2025-12-08,21:29:48.000,342,11061884,12765,0,1765229387,13029.081423599993,-0.19533176999539137,53320.98830784001 2025-12-08,21:29:49.000,342,11061885,12765,0,1765229388,13029.108368839989,-0.23057741999946302,53320.98830784001 2025-12-08,21:29:50.000,342,11061936,12805,0,1765229389,13029.108368839989,461.64251843999955,53320.98830784001 2025-12-08,21:29:51.000,342,11061914,12765,0,1765229390,13029.074687289998,461.62842018000083,53321.044204800004 2025-12-08,21:29:52.000,342,11061943,12725,0,1765229391,13029.067950979988,923.4380738699983,53321.01625632001 2025-12-08,21:29:53.000,342,11061996,12805,0,1765229392,13029.101632529993,-0.1812335099966731,53321.02324344 2025-12-08,21:29:54.000,342,11061933,12685,0,1765229393,13029.121841459993,-0.1812335099966731,53321.03721768001 2025-12-08,21:29:55.000,342,11061926,12685,0,1765229394,13029.088159909988,-0.2094300300013856,53320.995294960005 2025-12-08,21:29:56.000,342,11061957,12845,0,1765229395,13029.067950979988,-0.18828263999603223,53320.98830784001 2025-12-08,21:29:57.000,342,11061939,12645,0,1765229396,13029.074687289998,461.6495675699989,53320.98132072 2025-12-08,21:29:58.000,342,11061952,12805,0,1765229397,13029.074687289998,-0.1812335099966731,53320.96734648001 2025-12-08,21:29:59.000,342,11061943,12525,0,1765229398,13029.094896219998,923.4874177800011,53320.995294960005 2025-12-08,21:30:00.000,342,11061916,12605,0,1765229399,13029.067950979988,-0.16713524999795482,53321.044204800004 2025-12-08,21:30:01.000,342,11061953,12605,0,1765229400,13029.067950979988,-0.13188960000115912,53320.98830784001 2025-12-08,21:30:02.000,342,11061926,12525,0,1765229401,13029.034269429998,461.6354693100002,53320.98830784001 2025-12-08,21:30:03.000,342,11061992,12605,0,1765229402,13028.993851569998,-0.19533176999539137,53320.9743336 2025-12-08,21:30:04.000,342,11061951,12605,0,1765229403,13029.000587879993,-0.1459878599998774,53321.02324344 2025-12-08,21:30:05.000,342,11061922,12885,0,1765229404,13029.007324189988,-0.12484047000179999,53321.01625632001 2025-12-08,21:30:06.000,342,11061869,12645,0,1765229405,13029.054478359998,-0.16713524999795482,53321.01625632001 2025-12-08,21:30:07.000,342,11061959,12525,0,1765229406,13029.000587879993,-0.12484047000179999,53320.95337224 2025-12-08,21:30:08.000,342,11061900,12805,0,1765229407,13029.014060499998,-0.1459878599998774,53320.96035936 2025-12-08,21:30:09.000,342,11062027,12805,0,1765229408,13029.007324189988,461.6989114800017,53320.98830784001 2025-12-08,21:30:10.000,342,11061913,12605,0,1765229409,13029.061214669993,923.5085651699992,53320.9743336 2025-12-08,21:30:11.000,342,11061958,12805,0,1765229410,13029.020796809993,461.6989114800017,53321.00228208 2025-12-08,21:30:12.000,342,11061974,12525,0,1765229411,13029.007324189988,-0.13893873000051826,53320.98830784001 2025-12-08,21:30:13.000,342,11061951,12685,0,1765229412,13029.027533119988,-0.08959481999772834,53320.9743336 2025-12-08,21:30:14.000,342,11061950,13045,0,1765229413,13028.966906330003,-0.13188960000115912,53320.9743336 2025-12-08,21:30:15.000,342,11061974,12605,0,1765229414,13028.960170019993,461.74120625999785,53320.98132072 2025-12-08,21:30:16.000,342,11061915,12725,0,1765229415,13028.960170019993,-0.08959481999772834,53320.93939800001 2025-12-08,21:30:17.000,342,11061942,12445,0,1765229416,13029.000587879993,-0.09664394999708747,53320.946385120005 2025-12-08,21:30:18.000,342,11061951,12285,0,1765229417,13028.973642639998,-0.13188960000115912,53320.93241088 2025-12-08,21:30:19.000,342,11061917,12685,0,1765229418,13028.966906330003,461.7482553900045,53320.93241088 2025-12-08,21:30:20.000,342,11062022,13165,0,1765229419,13029.000587879993,923.557909080002,53320.995294960005 2025-12-08,21:30:21.000,342,11061935,12845,0,1765229420,13028.973642639998,-0.06139830000029178,53320.96035936 2025-12-08,21:30:22.000,342,11061963,12525,0,1765229421,13028.946697400002,461.7200588699998,53320.96734648001 2025-12-08,21:30:23.000,342,11061924,12725,0,1765229422,13028.973642639998,-0.10369307999644661,53320.93939800001 2025-12-08,21:30:24.000,342,11061931,12485,0,1765229423,13028.980378949993,-0.09664394999708747,53321.00228208 2025-12-08,21:30:25.000,342,11061996,12645,0,1765229424,13028.973642639998,461.6989114800017,53320.96035936 2025-12-08,21:30:26.000,342,11061961,12685,0,1765229425,13028.980378949993,-0.11074220999580575,53320.93241088 2025-12-08,21:30:27.000,342,11061901,12285,0,1765229426,13028.933224779998,-0.06844742999965092,53320.95337224 2025-12-08,21:30:28.000,342,11061898,12845,0,1765229427,13029.007324189988,461.7482553900045,53320.96734648001 2025-12-08,21:30:29.000,342,11061924,12685,0,1765229428,13028.939961089993,-0.09664394999708747,53320.93241088 2025-12-08,21:30:30.000,342,11062001,12645,0,1765229429,13028.960170019993,-0.0825456899983692,53320.84157832001 2025-12-08,21:30:31.000,342,11061945,12605,0,1765229430,13028.987115260003,-0.06844742999965092,53320.93939800001 2025-12-08,21:30:32.000,342,11061934,12725,0,1765229431,13028.987115260003,461.7482553900045,53321.00926920001 2025-12-08,21:30:33.000,342,11061912,12485,0,1765229432,13028.960170019993,461.75530452000385,53320.897475280006 2025-12-08,21:30:34.000,342,11061970,12685,0,1765229433,13028.987115260003,0.002043870001216419,53320.946385120005 2025-12-08,21:30:35.000,342,11061909,12765,0,1765229434,13028.993851569998,-0.012054389997501858,53320.92542376 2025-12-08,21:30:36.000,342,11061876,12805,0,1765229435,13029.000587879993,-0.054349170000932645,53320.897475280006 2025-12-08,21:30:37.000,342,11061906,12485,0,1765229436,13028.993851569998,-0.005005259998142719,53320.86253968 2025-12-08,21:30:38.000,342,11061949,12725,0,1765229437,13029.047742049988,0.016142129999934696,53320.88350104 2025-12-08,21:30:39.000,342,11061939,12685,0,1765229438,13029.014060499998,0.002043870001216419,53320.876513920004 2025-12-08,21:30:40.000,342,11061947,12605,0,1765229439,13028.973642639998,0.05843691000336548,53320.9044624 2025-12-08,21:30:41.000,342,11061909,12565,0,1765229440,13029.034269429998,0.07253517000208376,53320.897475280006 2025-12-08,21:30:42.000,342,11062020,12845,0,1765229441,13029.047742049988,461.8751397300002,53320.89048816001 2025-12-08,21:30:43.000,342,11061946,12685,0,1765229442,13029.041005739993,0.051387780004006345,53320.9044624 2025-12-08,21:30:44.000,342,11061915,12645,0,1765229443,13029.101632529993,923.6918425500044,53320.86952680001 2025-12-08,21:30:45.000,342,11061977,12845,0,1765229444,13029.108368839989,0.030240389998652972,53320.91843664001 2025-12-08,21:30:46.000,342,11061856,12965,0,1765229445,13029.088159909988,0.06548604000272462,53320.88350104 2025-12-08,21:30:47.000,342,11061924,12725,0,1765229446,13029.081423599993,461.8962871199983,53320.9044624 2025-12-08,21:30:48.000,342,11061968,12605,0,1765229447,13029.115105149998,0.1430264700029511,53320.8345912 2025-12-08,21:30:49.000,342,11061977,13005,0,1765229448,13029.067950979988,923.8187268900001,53320.88350104 2025-12-08,21:30:50.000,342,11061905,12965,0,1765229449,13029.041005739993,0.15712473000166938,53320.897475280006 2025-12-08,21:30:51.000,342,11061906,13045,0,1765229450,13029.047742049988,0.16417386000102852,53320.86952680001 2025-12-08,21:30:52.000,342,11062016,12645,0,1765229451,13029.094896219998,0.1994195099978242,53320.89048816001 2025-12-08,21:30:53.000,342,11061914,12525,0,1765229452,13029.121841459993,0.2064686400044593,53320.86253968 2025-12-08,21:30:54.000,342,11061881,12525,0,1765229453,13029.074687289998,0.22056690000317758,53320.89048816001 2025-12-08,21:30:55.000,342,11061992,12565,0,1765229454,13029.115105149998,462.0443188499994,53320.85555256 2025-12-08,21:30:56.000,342,11061965,12965,0,1765229455,13029.121841459993,462.06546624000475,53320.8345912 2025-12-08,21:30:57.000,342,11061975,12645,0,1765229456,13029.094896219998,0.24876342000061413,53320.88350104 2025-12-08,21:30:58.000,342,11061921,12725,0,1765229457,13029.115105149998,0.241714290001255,53320.91144952 2025-12-08,21:30:59.000,342,11061933,12605,0,1765229458,13029.094896219998,0.24876342000061413,53320.9044624 2025-12-08,21:31:00.000,342,11061980,12525,0,1765229459,13029.135314079998,0.2769599399980507,53320.86253968 2025-12-08,21:31:01.000,342,11061881,12805,0,1765229460,13029.135314079998,0.33335298000019975,53320.96734648001 2025-12-08,21:31:02.000,342,11061948,12725,0,1765229461,13029.121841459993,0.3192547200014815,53320.88350104 2025-12-08,21:31:03.000,342,11061982,13125,0,1765229462,13029.135314079998,462.16415406000306,53320.9044624 2025-12-08,21:31:04.000,342,11061907,12885,0,1765229463,13029.155523009998,0.36154950000491226,53320.95337224 2025-12-08,21:31:05.000,342,11061992,13045,0,1765229464,13029.148786699989,0.33335298000019975,53320.88350104 2025-12-08,21:31:06.000,342,11061938,12965,0,1765229465,13029.168995629989,462.2346453600039,53320.91144952 2025-12-08,21:31:07.000,342,11061891,12725,0,1765229466,13029.128577769989,462.22054709999793,53320.8345912 2025-12-08,21:31:08.000,342,11061914,12565,0,1765229467,13029.155523009998,0.36154950000491226,53320.88350104 2025-12-08,21:31:09.000,342,11061956,12685,0,1765229468,13029.135314079998,0.3404021099995589,53320.86952680001 2025-12-08,21:31:10.000,342,11061984,12765,0,1765229469,13029.142050389994,462.22054709999793,53320.88350104 2025-12-08,21:31:11.000,342,11061925,12805,0,1765229470,13029.222886109994,924.1077412200029,53320.88350104 2025-12-08,21:31:12.000,342,11061930,12685,0,1765229471,13029.148786699989,462.24874362000264,53320.88350104 2025-12-08,21:31:13.000,342,11061870,12725,0,1765229472,13029.155523009998,0.46023732000321615,53320.897475280006 2025-12-08,21:31:14.000,342,11061919,12765,0,1765229473,13029.128577769989,0.4672864500025753,53320.88350104 2025-12-08,21:31:15.000,342,11061924,12525,0,1765229474,13029.128577769989,0.39679515000170795,53320.86952680001 2025-12-08,21:31:16.000,342,11061989,12605,0,1765229475,13029.148786699989,462.28398926999944,53320.88350104 2025-12-08,21:31:17.000,342,11061912,12565,0,1765229476,13029.101632529993,0.46023732000321615,53320.91843664001 2025-12-08,21:31:18.000,342,11061843,12565,0,1765229477,13029.148786699989,924.1500359999991,53320.876513920004 2025-12-08,21:31:19.000,342,11061971,12645,0,1765229478,13029.101632529993,0.49548297000001185,53320.86253968 2025-12-08,21:31:20.000,342,11061946,12605,0,1765229479,13029.108368839989,0.5236794900047244,53320.86253968 2025-12-08,21:31:21.000,342,11061913,12765,0,1765229480,13029.094896219998,462.3544805700003,53320.84856544001 2025-12-08,21:31:22.000,342,11061917,12645,0,1765229481,13029.108368839989,0.46023732000321615,53320.86952680001 2025-12-08,21:31:23.000,342,11061962,12525,0,1765229482,13029.101632529993,462.34743144000095,53320.78568136 2025-12-08,21:31:24.000,342,11061878,12725,0,1765229483,13029.162259319994,0.5307286200040835,53320.81362984 2025-12-08,21:31:25.000,342,11061990,12805,0,1765229484,13029.148786699989,0.5236794900047244,53320.75773288 2025-12-08,21:31:26.000,342,11061979,12765,0,1765229485,13029.142050389994,0.5730234000002383,53320.79965560001 2025-12-08,21:31:27.000,342,11061964,12645,0,1765229486,13029.135314079998,0.5518760100021609,53320.876513920004 2025-12-08,21:31:28.000,342,11061920,12565,0,1765229487,13029.094896219998,0.5166303599980893,53320.86952680001 2025-12-08,21:31:29.000,342,11061947,12925,0,1765229488,13029.128577769989,462.4179227400018,53320.85555256 2025-12-08,21:31:30.000,342,11061961,12685,0,1765229489,13029.128577769989,462.43202100000053,53320.78568136 2025-12-08,21:31:31.000,342,11061963,12525,0,1765229490,13029.121841459993,0.5659742700008792,53320.81362984 2025-12-08,21:31:32.000,342,11061895,12645,0,1765229491,13029.121841459993,0.6012199199976749,53320.82061696001 2025-12-08,21:31:33.000,342,11061942,12525,0,1765229492,13029.115105149998,924.2839694700015,53320.82061696001 2025-12-08,21:31:34.000,342,11061964,12605,0,1765229493,13029.054478359998,0.60826905000431,53320.79965560001 2025-12-08,21:31:36.000,342,11061918,12805,0,1765229495,13029.115105149998,0.6223673100030283,53320.76472 2025-12-08,21:31:37.000,342,11061939,12965,0,1765229496,13029.108368839989,0.6153181800036691,53320.80664272 2025-12-08,21:31:38.000,342,11061984,12725,0,1765229497,13029.135314079998,462.4531683899986,53320.79965560001 2025-12-08,21:31:39.000,342,11061993,12645,0,1765229498,13029.108368839989,462.4813649100033,53320.80664272 2025-12-08,21:31:40.000,342,11061929,13045,0,1765229499,13029.115105149998,0.6646620899991831,53320.78568136 2025-12-08,21:31:41.000,342,11061936,12645,0,1765229500,13029.148786699989,0.6505638300004648,53320.79266848 2025-12-08,21:31:42.000,342,11061905,12525,0,1765229501,13029.115105149998,0.6294164400023874,53320.75773288 2025-12-08,21:31:43.000,342,11061881,12605,0,1765229502,13029.135314079998,0.6646620899991831,53320.76472 2025-12-08,21:31:44.000,342,11061923,12605,0,1765229503,13029.108368839989,462.5166105600001,53320.75773288 2025-12-08,21:31:45.000,342,11061949,12605,0,1765229504,13029.121841459993,0.6787603499979014,53320.78568136 2025-12-08,21:31:46.000,342,11061935,12685,0,1765229505,13029.108368839989,0.7210551300013321,53320.729784400006 2025-12-08,21:31:47.000,342,11061893,12645,0,1765229506,13029.115105149998,0.714006000001973,53320.76472 2025-12-08,21:31:48.000,342,11061948,12805,0,1765229507,13029.142050389994,0.714006000001973,53320.71581016 2025-12-08,21:31:49.000,342,11061956,12685,0,1765229508,13029.115105149998,0.6999077400032547,53320.71581016 2025-12-08,21:31:50.000,342,11061970,12885,0,1765229509,13029.135314079998,0.7069568700026139,53320.71581016 2025-12-08,21:31:51.000,342,11061970,12965,0,1765229510,13029.121841459993,0.7281042600006913,53320.66690032 2025-12-08,21:31:53.000,342,11061954,12525,0,1765229512,13029.108368839989,0.7210551300013321,53320.778694240005 2025-12-08,21:31:55.000,342,11061953,12405,0,1765229514,13029.067950979988,462.5800527300016,53320.71581016 2025-12-08,21:31:56.000,342,11061915,12645,0,1765229515,13029.061214669993,0.7563007799981278,53320.729784400006 2025-12-08,21:31:58.000,342,11061949,12725,0,1765229517,13029.094896219998,462.6012001199997,53320.75773288 2025-12-08,21:32:00.000,342,11061950,12685,0,1765229519,13029.081423599993,462.6152983799984,53320.72279728001 2025-12-08,21:32:03.000,342,11061946,12645,0,1765229522,13029.047742049988,462.6293966400044,53320.659913200005 2025-12-08,21:32:04.000,342,11061931,12685,0,1765229523,13029.081423599993,0.8056446900009178,53320.659913200005 2025-12-08,21:32:05.000,342,11061955,12605,0,1765229524,13029.121841459993,462.6223475099978,53320.68087456001 2025-12-08,21:32:06.000,342,11061982,12805,0,1765229525,13029.128577769989,0.819742949999636,53320.6948488 2025-12-08,21:32:07.000,342,11061940,12605,0,1765229526,13029.081423599993,462.6364457700038,53320.68786168 2025-12-08,21:32:09.000,342,11061968,12605,0,1765229528,13029.067950979988,924.5236398900015,53320.6948488 2025-12-08,21:32:10.000,342,11061939,12405,0,1765229529,13029.054478359998,0.8549886000037077,53320.70183592001 2025-12-08,21:32:11.000,342,11061958,13005,0,1765229530,13029.088159909988,0.8549886000037077,53320.67388744001 2025-12-08,21:32:12.000,342,11061903,12605,0,1765229531,13029.074687289998,462.7492318500008,53320.659913200005 2025-12-08,21:32:14.000,342,11061942,12565,0,1765229533,13029.061214669993,462.713986200004,53320.61799048 2025-12-08,21:32:15.000,342,11061972,12605,0,1765229534,13029.061214669993,0.8761359900017851,53320.65292608001 2025-12-08,21:32:16.000,342,11061974,12525,0,1765229535,13029.074687289998,924.6011803200017,53320.63196472001 2025-12-08,21:32:17.000,342,11061975,12565,0,1765229536,13029.074687289998,462.78447750000487,53320.63895184 2025-12-08,21:32:18.000,342,11061917,12285,0,1765229537,13029.047742049988,0.9184307699979399,53320.63196472001 2025-12-08,21:32:19.000,342,11061998,12805,0,1765229538,13029.061214669993,0.9536764200020116,53320.63196472001 2025-12-08,21:32:20.000,342,11061977,12685,0,1765229539,13029.061214669993,462.78447750000487,53320.59702912 2025-12-08,21:32:21.000,342,11061962,12605,0,1765229540,13029.047742049988,462.8126740200023,53320.66690032 2025-12-08,21:32:22.000,342,11061983,12565,0,1765229541,13029.054478359998,1.024167720002879,53320.611003360005 2025-12-08,21:32:23.000,342,11061985,12445,0,1765229542,13029.027533119988,1.0030203300048015,53320.611003360005 2025-12-08,21:32:24.000,342,11061984,12445,0,1765229543,13029.027533119988,462.8831653200032,53320.65292608001 2025-12-08,21:32:25.000,342,11061935,12565,0,1765229544,13029.054478359998,1.0594133699996746,53320.6249776 2025-12-08,21:32:26.000,342,11061972,12525,0,1765229545,13029.034269429998,924.7844576999996,53320.64593896 2025-12-08,21:32:27.000,342,11061930,12925,0,1765229546,13029.014060499998,1.0664624999990338,53320.6249776 2025-12-08,21:32:28.000,342,11061981,12525,0,1765229547,13029.007324189988,1.129904670000542,53320.63895184 2025-12-08,21:32:29.000,342,11061965,12525,0,1765229548,13028.987115260003,1.1510520599986194,53320.611003360005 2025-12-08,21:32:30.000,342,11061940,12525,0,1765229549,13028.966906330003,924.8338016100024,53320.6249776 2025-12-08,21:32:31.000,342,11061962,12485,0,1765229550,13028.987115260003,1.1510520599986194,53320.61799048 2025-12-08,21:32:32.000,342,11061967,12565,0,1765229551,13028.960170019993,1.1440029299992602,53320.5201708 2025-12-08,21:32:33.000,342,11061973,12445,0,1765229552,13028.966906330003,1.1792485800033319,53320.56908064 2025-12-08,21:32:34.000,342,11061998,12405,0,1765229553,13028.993851569998,1.2497398800041992,53320.63196472001 2025-12-08,21:32:35.000,342,11061945,12605,0,1765229554,13028.953433709998,1.24269075000484,53320.58305488001 2025-12-08,21:32:36.000,342,11061935,12525,0,1765229555,13028.966906330003,1.2215433599994867,53320.659913200005 2025-12-08,21:32:37.000,342,11061967,12205,0,1765229556,13028.933224779998,1.2215433599994867,53320.590042 2025-12-08,21:32:38.000,342,11061979,12285,0,1765229557,13028.960170019993,463.1087374800045,53320.63196472001 2025-12-08,21:32:39.000,342,11061976,12605,0,1765229558,13028.919752159993,463.10168834999786,53320.611003360005 2025-12-08,21:32:40.000,342,11061984,12605,0,1765229559,13028.919752159993,1386.812634419999,53320.60401624001 2025-12-08,21:32:41.000,342,11062005,12605,0,1765229560,13028.966906330003,1.3272803100044257,53320.6249776 2025-12-08,21:32:42.000,342,11061929,12685,0,1765229561,13028.913015849997,1.292034660000354,53320.59702912 2025-12-08,21:32:43.000,342,11061926,12485,0,1765229562,13028.913015849997,1.3131820499984315,53320.58305488001 2025-12-08,21:32:44.000,342,11061984,12565,0,1765229563,13028.899543229993,463.2285726900009,53320.61799048 2025-12-08,21:32:45.000,342,11062031,12605,0,1765229564,13028.906279540002,463.2215235600015,53320.59702912 2025-12-08,21:32:46.000,342,11062031,12445,0,1765229565,13028.886070610002,1.3836733499992988,53320.57606776 2025-12-08,21:32:47.000,342,11061995,12565,0,1765229566,13028.906279540002,1.397771609998017,53320.59702912 2025-12-08,21:32:48.000,342,11061950,12645,0,1765229567,13028.926488470002,1.4118698700040113,53320.57606776 2025-12-08,21:32:49.000,342,11061948,12765,0,1765229568,13028.872597989997,463.26381833999767,53320.58305488001 2025-12-08,21:32:50.000,342,11062031,12765,0,1765229569,13028.899543229993,1.4400663900014479,53320.59702912 2025-12-08,21:32:51.000,342,11061982,12525,0,1765229570,13028.892806919997,1.4894103000042378,53320.611003360005 2025-12-08,21:32:52.000,342,11061947,12405,0,1765229571,13028.899543229993,1.4823611700048787,53320.63196472001 2025-12-08,21:32:53.000,342,11062001,12485,0,1765229572,13028.892806919997,1.4682629099988844,53320.59702912 2025-12-08,21:32:54.000,342,11061977,12405,0,1765229573,13028.913015849997,1.4682629099988844,53320.56908064 2025-12-08,21:32:55.000,342,11061974,12645,0,1765229574,13028.899543229993,1.4612137799995253,53320.6249776 2025-12-08,21:32:56.000,342,11061944,12765,0,1765229575,13028.879334299992,1.4330172600020887,53320.57606776 2025-12-08,21:32:57.000,342,11061990,12325,0,1765229576,13028.919752159993,463.3202113799998,53320.59702912 2025-12-08,21:32:58.000,342,11062025,12605,0,1765229577,13028.919752159993,463.31316225000046,53320.562093520006 2025-12-08,21:32:59.000,342,11062003,12285,0,1765229578,13028.913015849997,1.496459430003597,53320.53414504001 2025-12-08,21:33:00.000,342,11062058,12605,0,1765229579,13028.892806919997,1387.0523048399991,53320.56908064 2025-12-08,21:33:01.000,342,11062017,12525,0,1765229580,13028.953433709998,1.5246559500010335,53320.562093520006 2025-12-08,21:33:02.000,342,11062003,12445,0,1765229581,13028.946697400002,463.3836535500013,53320.58305488001 2025-12-08,21:33:03.000,342,11062000,12365,0,1765229582,13028.919752159993,1.55285246999847,53320.60401624001 2025-12-08,21:33:04.000,342,11062025,12645,0,1765229583,13028.946697400002,1.5810489900031826,53320.60401624001 2025-12-08,21:33:05.000,342,11061950,12605,0,1765229584,13028.953433709998,463.39775181000005,53320.57606776 2025-12-08,21:33:06.000,342,11061958,12445,0,1765229585,13028.926488470002,1.5739998600038234,53320.611003360005 2025-12-08,21:33:07.000,342,11061952,12405,0,1765229586,13028.919752159993,1.5951472500019008,53320.61799048 2025-12-08,21:33:08.000,342,11061971,12405,0,1765229587,13028.946697400002,463.41185006999876,53320.58305488001 2025-12-08,21:33:09.000,342,11062057,12285,0,1765229588,13028.973642639998,463.4541448500022,53320.59702912 2025-12-08,21:33:10.000,342,11061975,12485,0,1765229589,13028.953433709998,1.60219638000126,53320.53414504001 2025-12-08,21:33:11.000,342,11062025,12405,0,1765229590,13028.926488470002,1.60219638000126,53320.60401624001 2025-12-08,21:33:12.000,342,11061988,12405,0,1765229591,13028.987115260003,463.4400465900035,53320.54811928 2025-12-08,21:33:13.000,342,11061989,12485,0,1765229592,13028.939961089993,1.60219638000126,53320.590042 2025-12-08,21:33:14.000,342,11061999,12605,0,1765229593,13028.953433709998,1.5739998600038234,53320.56908064 2025-12-08,21:33:15.000,342,11061988,12445,0,1765229594,13028.933224779998,463.44709572000284,53320.56908064 2025-12-08,21:33:16.000,342,11061956,12605,0,1765229595,13028.913015849997,925.3201915800018,53320.54811928 2025-12-08,21:33:17.000,342,11061988,12645,0,1765229596,13028.973642639998,925.3413389699999,53320.562093520006 2025-12-08,21:33:18.000,342,11061952,12405,0,1765229597,13028.886070610002,463.489390499999,53320.56908064 2025-12-08,21:33:19.000,342,11062002,12525,0,1765229598,13028.872597989997,463.51053789000434,53320.562093520006 2025-12-08,21:33:20.000,342,11061982,12645,0,1765229599,13028.872597989997,1.65154029000405,53320.54811928 2025-12-08,21:33:21.000,342,11061988,12485,0,1765229600,13028.886070610002,463.5034887599977,53320.56908064 2025-12-08,21:33:22.000,342,11061995,12365,0,1765229601,13028.872597989997,1.6797368100014864,53320.57606776 2025-12-08,21:33:23.000,342,11062015,12805,0,1765229602,13028.872597989997,463.52463615000306,53320.611003360005 2025-12-08,21:33:24.000,342,11062067,12565,0,1765229603,13028.872597989997,463.51053789000434,53320.59702912 2025-12-08,21:33:25.000,342,11062003,12645,0,1765229604,13028.872597989997,1.7220315900049172,53320.56908064 2025-12-08,21:33:26.000,342,11061963,12285,0,1765229605,13028.892806919997,1.6726876800021273,53320.590042 2025-12-08,21:33:27.000,342,11062003,12285,0,1765229606,13028.859125369992,1.6726876800021273,53320.55510640001 2025-12-08,21:33:28.000,342,11062045,12445,0,1765229607,13028.852389059997,463.55988179999986,53320.611003360005 2025-12-08,21:33:29.000,342,11062023,12525,0,1765229608,13028.852389059997,1.6938350700002047,53320.59702912 2025-12-08,21:33:30.000,342,11061972,12485,0,1765229609,13028.899543229993,463.5387344100018,53320.61799048 2025-12-08,21:33:31.000,342,11062004,12285,0,1765229610,13028.852389059997,1.6867859400008456,53320.55510640001 2025-12-08,21:33:32.000,342,11062039,12365,0,1765229611,13028.859125369992,925.4118302700008,53320.60401624001 2025-12-08,21:33:33.000,342,11061953,12445,0,1765229612,13028.845652750002,1.7220315900049172,53320.60401624001 2025-12-08,21:33:34.000,342,11062029,12285,0,1765229613,13028.825443820002,463.5669309299992,53320.55510640001 2025-12-08,21:33:35.000,342,11061971,12565,0,1765229614,13028.845652750002,463.5669309299992,53320.54811928 2025-12-08,21:33:36.000,342,11061937,12365,0,1765229615,13028.872597989997,463.5739800599986,53320.58305488001 2025-12-08,21:33:37.000,342,11062048,12285,0,1765229616,13028.872597989997,925.4611741800036,53320.611003360005 2025-12-08,21:33:38.000,342,11062005,12445,0,1765229617,13028.838916439992,463.616274840002,53320.58305488001 2025-12-08,21:33:39.000,342,11062004,12365,0,1765229618,13028.872597989997,463.6303731000007,53320.61799048 2025-12-08,21:33:40.000,342,11061925,12285,0,1765229619,13028.886070610002,463.6021765800033,53320.58305488001 2025-12-08,21:33:41.000,342,11061938,12605,0,1765229620,13028.906279540002,463.6021765800033,53320.55510640001 2025-12-08,21:33:42.000,342,11062025,12485,0,1765229621,13028.865861680002,1.757277240001713,53320.59702912 2025-12-08,21:33:43.000,342,11062034,12605,0,1765229622,13028.879334299992,463.6374222300001,53320.611003360005 2025-12-08,21:33:44.000,342,11061985,12365,0,1765229623,13028.886070610002,1.7784246299997903,53320.61799048 2025-12-08,21:33:45.000,342,11061936,12445,0,1765229624,13028.899543229993,1.764326370001072,53320.60401624001 2025-12-08,21:33:46.000,342,11061937,12525,0,1765229625,13028.926488470002,463.60922571000265,53320.59702912 2025-12-08,21:33:47.000,342,11061983,12485,0,1765229626,13028.899543229993,463.58807832000457,53320.541132160004 2025-12-08,21:33:48.000,342,11061970,12445,0,1765229627,13028.919752159993,463.616274840002,53320.611003360005 2025-12-08,21:33:49.000,342,11061925,12525,0,1765229628,13028.946697400002,1387.2849261299998,53320.57606776 2025-12-08,21:33:50.000,342,11062020,12445,0,1765229629,13028.913015849997,1.764326370001072,53320.57606776 2025-12-08,21:33:51.000,342,11061972,12685,0,1765229630,13028.966906330003,1.7713755000004312,53320.58305488001 2025-12-08,21:33:52.000,342,11061988,12365,0,1765229631,13028.960170019993,463.65856961999816,53320.6249776 2025-12-08,21:33:53.000,342,11061939,12485,0,1765229632,13028.960170019993,1.7854737599991495,53320.541132160004 2025-12-08,21:33:54.000,342,11061937,12365,0,1765229633,13028.966906330003,1.764326370001072,53320.60401624001 2025-12-08,21:33:55.000,342,11061984,12445,0,1765229634,13029.027533119988,925.4470759200049,53320.61799048 2025-12-08,21:33:56.000,342,11061994,12485,0,1765229635,13028.987115260003,463.616274840002,53320.63895184 2025-12-08,21:33:57.000,342,11061932,12445,0,1765229636,13028.973642639998,1.7502281100023538,53320.56908064 2025-12-08,21:33:58.000,342,11061901,12485,0,1765229637,13028.993851569998,463.616274840002,53320.57606776 2025-12-08,21:33:59.000,342,11061972,12325,0,1765229638,13029.007324189988,1.7925228899985086,53320.57606776 2025-12-08,21:34:00.000,342,11062013,12365,0,1765229639,13029.034269429998,925.4470759200049,53320.590042 2025-12-08,21:34:01.000,342,11061937,12525,0,1765229640,13029.067950979988,1.7361298500036355,53320.60401624001 2025-12-08,21:34:02.000,342,11062042,12485,0,1765229641,13029.067950979988,1.7431789800029946,53320.59702912 2025-12-08,21:34:03.000,342,11061956,12365,0,1765229642,13029.034269429998,1.7220315900049172,53320.541132160004 2025-12-08,21:34:04.000,342,11061951,12405,0,1765229643,13029.081423599993,1.7290807200042764,53320.541132160004 2025-12-08,21:34:05.000,342,11061950,12525,0,1765229644,13029.121841459993,1.757277240001713,53320.541132160004 2025-12-08,21:34:06.000,342,11062003,12285,0,1765229645,13029.101632529993,463.60922571000265,53320.61799048 2025-12-08,21:34:07.000,342,11061962,12365,0,1765229646,13029.135314079998,1.7149824599982821,53320.590042 2025-12-08,21:34:08.000,342,11061980,12325,0,1765229647,13029.148786699989,1.6867859400008456,53320.562093520006 2025-12-08,21:34:09.000,342,11061996,12445,0,1765229648,13029.202677179994,463.52463615000306,53320.63895184 2025-12-08,21:34:10.000,342,11061938,12605,0,1765229649,13029.182468249994,1.6797368100014864,53320.56908064 2025-12-08,21:34:11.000,342,11061976,12485,0,1765229650,13029.202677179994,1.6797368100014864,53320.60401624001 2025-12-08,21:34:12.000,342,11061980,12525,0,1765229651,13029.195940869999,1.6726876800021273,53320.60401624001 2025-12-08,21:34:13.000,342,11061918,12805,0,1765229652,13029.243095039994,1.6444911600046908,53320.63895184 2025-12-08,21:34:14.000,342,11061907,12645,0,1765229653,13029.243095039994,1.6726876800021273,53320.61799048 2025-12-08,21:34:15.000,342,11061928,12405,0,1765229654,13029.276776589999,463.54578354000114,53320.659913200005 2025-12-08,21:34:16.000,342,11061973,12405,0,1765229655,13029.317194449999,1.6656385500027682,53320.63895184 2025-12-08,21:34:17.000,342,11061981,12525,0,1765229656,13029.323930759994,463.52463615000306,53320.63196472001 2025-12-08,21:34:18.000,342,11061970,12445,0,1765229657,13029.303721829994,1.6444911600046908,53320.64593896 2025-12-08,21:34:19.000,342,11061932,12445,0,1765229658,13029.33740338,1.6374420299980557,53320.66690032 2025-12-08,21:34:20.000,342,11061980,12565,0,1765229659,13029.35761231,463.48234136999963,53320.65292608001 2025-12-08,21:34:21.000,342,11061905,12445,0,1765229660,13029.364348619994,463.4682431100009,53320.65292608001 2025-12-08,21:34:22.000,342,11061981,12365,0,1765229661,13029.37782124,463.46119398000155,53320.65292608001 2025-12-08,21:34:23.000,342,11061970,12485,0,1765229662,13029.384557549994,463.48234136999963,53320.66690032 2025-12-08,21:34:24.000,342,11061958,12765,0,1765229663,13029.424975409995,463.48234136999963,53320.708823040004 2025-12-08,21:34:25.000,342,11061982,12445,0,1765229664,13029.43171171999,1.6162946399999782,53320.66690032 2025-12-08,21:34:26.000,342,11061988,12365,0,1765229665,13029.45192064999,463.44709572000284,53320.6948488 2025-12-08,21:34:27.000,342,11061988,12645,0,1765229666,13029.49907482,463.4752922400003,53320.71581016 2025-12-08,21:34:28.000,342,11061965,12245,0,1765229667,13029.485602199995,463.4752922400003,53320.729784400006 2025-12-08,21:34:29.000,342,11061962,12325,0,1765229668,13029.526020059995,1.6303928999986965,53320.75773288 2025-12-08,21:34:30.000,342,11061936,12485,0,1765229669,13029.49907482,463.4541448500022,53320.77170712001 2025-12-08,21:34:31.000,342,11062014,12605,0,1765229670,13029.505811129995,1.5951472500019008,53320.75074576001 2025-12-08,21:34:32.000,342,11062020,12325,0,1765229671,13029.546228989995,1.5951472500019008,53320.729784400006 2025-12-08,21:34:33.000,342,11061978,12285,0,1765229672,13029.546228989995,1.6303928999986965,53320.778694240005 2025-12-08,21:34:34.000,342,11061979,12485,0,1765229673,13029.586646849995,1.6303928999986965,53320.79965560001 2025-12-08,21:34:35.000,342,11061957,12365,0,1765229674,13029.6203284,1.609245510000619,53320.79266848 2025-12-08,21:34:36.000,342,11061966,12285,0,1765229675,13029.606855779995,1.5880981200025417,53320.75074576001 2025-12-08,21:34:37.000,342,11061955,12285,0,1765229676,13029.63380101999,1.60219638000126,53320.82061696001 2025-12-08,21:34:38.000,342,11061955,12285,0,1765229677,13029.69442780999,1.5810489900031826,53320.75773288 2025-12-08,21:34:39.000,342,11061987,12485,0,1765229678,13029.68095519,1.5810489900031826,53320.778694240005 2025-12-08,21:34:40.000,342,11061944,12285,0,1765229679,13029.67421887999,463.4329974600041,53320.778694240005 2025-12-08,21:34:41.000,342,11061941,12765,0,1765229680,13029.67421887999,463.39775181000005,53320.78568136 2025-12-08,21:34:42.000,342,11061941,12485,0,1765229681,13029.687691499996,1.5810489900031826,53320.75773288 2025-12-08,21:34:43.000,342,11061972,12485,0,1765229682,13029.70116412,463.4188991999981,53320.82061696001 2025-12-08,21:34:44.000,342,11061935,12565,0,1765229683,13029.76179091,1.5669507300044643,53320.82061696001 2025-12-08,21:34:45.000,342,11061973,12485,0,1765229684,13029.76179091,463.41185006999876,53320.80664272 2025-12-08,21:34:46.000,342,11061980,12645,0,1765229685,13029.781999840001,1.5317050800003926,53320.84157832001 2025-12-08,21:34:47.000,342,11062019,12405,0,1765229686,13029.775263529991,463.3413587699979,53320.876513920004 2025-12-08,21:34:48.000,342,11061919,12765,0,1765229687,13029.76179091,463.34840790000453,53320.85555256 2025-12-08,21:34:49.000,342,11061970,12405,0,1765229688,13029.775263529991,1.4894103000042378,53320.876513920004 2025-12-08,21:34:50.000,342,11061983,12365,0,1765229689,13029.842626630001,925.1721598500008,53320.876513920004 2025-12-08,21:34:51.000,342,11061911,12445,0,1765229690,13029.822417700001,1.503508560002956,53320.84157832001 2025-12-08,21:34:52.000,342,11061942,12285,0,1765229691,13029.849362939996,1.4894103000042378,53320.84157832001 2025-12-08,21:34:53.000,342,11061913,12405,0,1765229692,13029.883044490001,1.4894103000042378,53320.89048816001 2025-12-08,21:34:54.000,342,11061958,12405,0,1765229693,13029.896517109992,1.4682629099988844,53320.88350104 2025-12-08,21:34:55.000,342,11062015,12525,0,1765229694,13029.889780799997,463.2708674700043,53320.9044624 2025-12-08,21:34:56.000,342,11061938,12445,0,1765229695,13029.957143899992,463.2708674700043,53320.91843664001 2025-12-08,21:34:57.000,342,11061932,12765,0,1765229696,13029.963880210002,463.284965730003,53320.91843664001 2025-12-08,21:34:58.000,342,11061924,12205,0,1765229697,13029.997561759992,1.4259681300027296,53320.897475280006 2025-12-08,21:34:59.000,342,11061945,12445,0,1765229698,13029.984089140002,1.4259681300027296,53320.946385120005 2025-12-08,21:35:00.000,342,11061949,12325,0,1765229699,13029.990825449997,1.4118698700040113,53320.946385120005 2025-12-08,21:35:01.000,342,11061939,12445,0,1765229700,13030.017770689992,463.2285726900009,53320.9743336 2025-12-08,21:35:02.000,342,11061952,12325,0,1765229701,13030.017770689992,463.2285726900009,53320.91144952 2025-12-08,21:35:03.000,342,11061994,12485,0,1765229702,13030.051452239997,1.3766242199999397,53320.91144952 2025-12-08,21:35:04.000,342,11061932,12645,0,1765229703,13030.071661169997,1.3554768300018623,53320.92542376 2025-12-08,21:35:05.000,342,11061931,12285,0,1765229704,13030.037979619992,1.3625259600012214,53320.95337224 2025-12-08,21:35:06.000,342,11061989,12365,0,1765229705,13030.098606409992,463.2215235600015,53320.96734648001 2025-12-08,21:35:07.000,342,11061928,12245,0,1765229706,13030.125551650002,463.24972007999895,53320.98132072 2025-12-08,21:35:08.000,342,11061969,12325,0,1765229707,13030.139024269993,1.3554768300018623,53320.96035936 2025-12-08,21:35:09.000,342,11061968,12445,0,1765229708,13030.145760580002,1.390722479998658,53320.98132072 2025-12-08,21:35:10.000,342,11061942,12365,0,1765229709,13030.186178440003,1.3766242199999397,53321.00926920001 2025-12-08,21:35:11.000,342,11061955,12285,0,1765229710,13030.192914749998,1.390722479998658,53321.03721768001 2025-12-08,21:35:12.000,342,11061966,12525,0,1765229711,13030.165969510002,463.1721796499987,53320.98132072 2025-12-08,21:35:13.000,342,11061900,12285,0,1765229712,13030.192914749998,463.16513051999937,53321.05817904001 2025-12-08,21:35:14.000,342,11061984,12445,0,1765229713,13030.172705819998,1.3625259600012214,53321.05817904001 2025-12-08,21:35:15.000,342,11062001,12205,0,1765229714,13030.186178440003,925.0523246400044,53321.03023056 2025-12-08,21:35:16.000,342,11061932,12445,0,1765229715,13030.192914749998,463.1862779100047,53321.05119192 2025-12-08,21:35:17.000,342,11061884,12285,0,1765229716,13030.226596299988,925.0382263799984,53321.03721768001 2025-12-08,21:35:18.000,342,11061960,12365,0,1765229717,13030.219859989993,925.0593737700037,53321.05817904001 2025-12-08,21:35:19.000,342,11061981,12285,0,1765229718,13030.253541539998,925.0593737700037,53321.09311464 2025-12-08,21:35:20.000,342,11061977,12525,0,1765229719,13030.253541539998,925.0382263799984,53321.03023056 2025-12-08,21:35:21.000,342,11061975,12365,0,1765229720,13030.233332609998,1.397771609998017,53321.05119192 2025-12-08,21:35:22.000,342,11061900,12205,0,1765229721,13030.273750469998,463.26381833999767,53321.09311464 2025-12-08,21:35:23.000,342,11061950,12405,0,1765229722,13030.300695709993,1.4189190000033705,53321.09311464 2025-12-08,21:35:24.000,342,11061938,12445,0,1765229723,13030.260277849993,463.24972007999895,53321.0791404 2025-12-08,21:35:25.000,342,11061930,12245,0,1765229724,13030.260277849993,1.3766242199999397,53321.07215328 2025-12-08,21:35:26.000,342,11061973,12445,0,1765229725,13030.267014159988,463.1862779100047,53321.10708888001 2025-12-08,21:35:27.000,342,11062031,12445,0,1765229726,13030.293959399998,1.3766242199999397,53321.12805024 2025-12-08,21:35:28.000,342,11061917,12285,0,1765229727,13030.307432019988,463.2567692099983,53321.12805024 2025-12-08,21:35:29.000,342,11061966,12445,0,1765229728,13030.293959399998,925.0805211600018,53321.10708888001 2025-12-08,21:35:30.000,342,11061933,12725,0,1765229729,13030.287223089988,1.4118698700040113,53321.08612752001 2025-12-08,21:35:31.000,342,11061937,12445,0,1765229730,13030.293959399998,1.4048207400046522,53321.15599872001 2025-12-08,21:35:32.000,342,11061960,12285,0,1765229731,13030.273750469998,1.4189190000033705,53321.12805024 2025-12-08,21:35:33.000,342,11061946,12365,0,1765229732,13030.327640949989,1.4259681300027296,53321.14202448 2025-12-08,21:35:34.000,342,11061943,12405,0,1765229733,13030.287223089988,463.3413587699979,53321.114076000005 2025-12-08,21:35:35.000,342,11061938,12285,0,1765229734,13030.293959399998,1.4541646500001661,53321.16997296 2025-12-08,21:35:36.000,342,11061928,12565,0,1765229735,13030.300695709993,925.136914200004,53321.17696008001 2025-12-08,21:35:37.000,342,11061887,12285,0,1765229736,13030.280486779993,1.4612137799995253,53321.18394720001 2025-12-08,21:35:38.000,342,11061967,12845,0,1765229737,13030.280486779993,463.27791660000366,53321.114076000005 2025-12-08,21:35:39.000,342,11062019,12405,0,1765229738,13030.273750469998,463.26381833999767,53321.17696008001 2025-12-08,21:35:40.000,342,11061902,12645,0,1765229739,13030.293959399998,1.4400663900014479,53321.17696008001 2025-12-08,21:35:41.000,342,11061955,12365,0,1765229740,13030.300695709993,1.4612137799995253,53321.18394720001 2025-12-08,21:35:42.000,342,11061951,12325,0,1765229741,13030.267014159988,1.447115520000807,53321.162985840005 2025-12-08,21:35:43.000,342,11061993,12285,0,1765229742,13030.260277849993,1.4612137799995253,53321.20490856001 2025-12-08,21:35:44.000,342,11061949,12445,0,1765229743,13030.246805229988,1.4682629099988844,53321.2188828 2025-12-08,21:35:45.000,342,11061984,12445,0,1765229744,13030.280486779993,463.31316225000046,53321.19792144 2025-12-08,21:35:46.000,342,11061990,12885,0,1765229745,13030.253541539998,1.4823611700048787,53321.15599872001 2025-12-08,21:35:47.000,342,11061993,12285,0,1765229746,13030.267014159988,463.31316225000046,53321.17696008001 2025-12-08,21:35:48.000,342,11061944,12365,0,1765229747,13030.253541539998,1.5105576900023152,53321.1490116 2025-12-08,21:35:49.000,342,11061950,12485,0,1765229748,13030.233332609998,1.5317050800003926,53321.18394720001 2025-12-08,21:35:50.000,342,11061910,12525,0,1765229749,13030.246805229988,1.5105576900023152,53321.18394720001 2025-12-08,21:35:51.000,342,11061966,12445,0,1765229750,13030.206387370003,1.5105576900023152,53321.19093432 2025-12-08,21:35:52.000,342,11061925,12405,0,1765229751,13030.226596299988,1.5105576900023152,53321.19093432 2025-12-08,21:35:53.000,342,11061990,12405,0,1765229752,13030.226596299988,1.503508560002956,53321.211895680004 2025-12-08,21:35:54.000,342,11061948,12605,0,1765229753,13030.206387370003,1.5387542099997518,53321.15599872001 2025-12-08,21:35:55.000,342,11061948,12285,0,1765229754,13030.192914749998,463.39775181000005,53321.15599872001 2025-12-08,21:35:56.000,342,11061945,12325,0,1765229755,13030.179442129993,1.5387542099997518,53321.18394720001 2025-12-08,21:35:57.000,342,11061994,12285,0,1765229756,13030.192914749998,1.5669507300044643,53321.13503736001 2025-12-08,21:35:58.000,342,11061931,12445,0,1765229757,13030.165969510002,1.5387542099997518,53321.16997296 2025-12-08,21:35:59.000,342,11061979,12485,0,1765229758,13030.145760580002,1.5810489900031826,53321.232857040006 2025-12-08,21:36:00.000,342,11061983,12485,0,1765229759,13030.145760580002,1.60219638000126,53321.22586992001 2025-12-08,21:36:01.000,342,11061932,12685,0,1765229760,13030.139024269993,1.6233437699993374,53321.20490856001 2025-12-08,21:36:02.000,342,11061984,12405,0,1765229761,13030.112079029997,1.6233437699993374,53321.18394720001 2025-12-08,21:36:03.000,342,11061992,12325,0,1765229762,13030.105342720002,1.609245510000619,53321.16997296 2025-12-08,21:36:04.000,342,11062024,12365,0,1765229763,13030.112079029997,1.6656385500027682,53321.18394720001 2025-12-08,21:36:05.000,342,11061991,12165,0,1765229764,13030.085133790002,463.46119398000155,53321.17696008001 2025-12-08,21:36:06.000,342,11061916,12485,0,1765229765,13030.071661169997,463.48234136999963,53321.16997296 2025-12-08,21:36:07.000,342,11061992,12205,0,1765229766,13030.071661169997,925.3554372299986,53321.17696008001 2025-12-08,21:36:08.000,342,11061990,12485,0,1765229767,13030.037979619992,1.7008841999995639,53321.17696008001 2025-12-08,21:36:09.000,342,11061954,12445,0,1765229768,13030.024507000002,463.52463615000306,53321.20490856001 2025-12-08,21:36:10.000,342,11061960,12445,0,1765229769,13030.031243309997,1.6797368100014864,53321.22586992001 2025-12-08,21:36:11.000,342,11061971,12685,0,1765229770,13030.017770689992,1.6867859400008456,53321.2188828 2025-12-08,21:36:12.000,342,11061960,12485,0,1765229771,13029.997561759992,463.5528326700005,53321.162985840005 2025-12-08,21:36:13.000,342,11061964,12325,0,1765229772,13030.004298070002,1.707933329998923,53321.2188828 2025-12-08,21:36:14.000,342,11061993,12485,0,1765229773,13030.011034379997,463.5669309299992,53321.25381840001 2025-12-08,21:36:15.000,342,11062041,12445,0,1765229774,13029.984089140002,1.757277240001713,53321.2188828 2025-12-08,21:36:16.000,342,11061983,12525,0,1765229775,13030.004298070002,463.58807832000457,53321.17696008001 2025-12-08,21:36:17.000,342,11061951,12205,0,1765229776,13030.011034379997,463.65856961999816,53321.19093432 2025-12-08,21:36:18.000,342,11062029,12805,0,1765229777,13029.990825449997,1.813670280003862,53321.20490856001 2025-12-08,21:36:19.000,342,11061981,12405,0,1765229778,13029.984089140002,1.8418668000012985,53321.23984416 2025-12-08,21:36:20.000,342,11061983,12565,0,1765229779,13030.011034379997,1.8489159300006577,53321.2188828 2025-12-08,21:36:21.000,342,11061990,12445,0,1765229780,13029.943671280002,1.8982598400034476,53321.15599872001 2025-12-08,21:36:22.000,342,11061979,12445,0,1765229781,13029.936934969992,1.8559650600000168,53321.162985840005 2025-12-08,21:36:23.000,342,11062025,12365,0,1765229782,13029.936934969992,1.8912107100040885,53321.18394720001 2025-12-08,21:36:24.000,342,11062016,12445,0,1765229783,13029.923462350002,463.7502083100044,53321.19093432 2025-12-08,21:36:25.000,342,11062003,12525,0,1765229784,13029.943671280002,1.919407230001525,53321.16997296 2025-12-08,21:36:26.000,342,11061987,12485,0,1765229785,13029.930198659997,1.8982598400034476,53321.2188828 2025-12-08,21:36:27.000,342,11061946,12285,0,1765229786,13029.909989729997,463.7643065700031,53321.22586992001 2025-12-08,21:36:28.000,342,11061974,12365,0,1765229787,13029.883044490001,1.9405546199996024,53321.19792144 2025-12-08,21:36:29.000,342,11061947,12445,0,1765229788,13029.883044490001,1.975800270003674,53321.20490856001 2025-12-08,21:36:30.000,342,11061947,12485,0,1765229789,13029.883044490001,463.85594526000204,53321.17696008001 2025-12-08,21:36:31.000,342,11061985,12565,0,1765229790,13029.829154009996,1.975800270003674,53321.10708888001 2025-12-08,21:36:32.000,342,11061970,12285,0,1765229791,13029.835890319991,463.85594526000204,53321.14202448 2025-12-08,21:36:33.000,342,11061971,12725,0,1765229792,13029.849362939996,463.89119090999884,53321.12106312 2025-12-08,21:36:34.000,342,11061956,12405,0,1765229793,13029.835890319991,463.89119090999884,53321.1490116 2025-12-08,21:36:35.000,342,11061966,12365,0,1765229794,13029.815681389991,2.0462915700045414,53321.114076000005 2025-12-08,21:36:36.000,342,11061995,12485,0,1765229795,13029.781999840001,2.067438960002619,53321.14202448 2025-12-08,21:36:37.000,342,11062001,12445,0,1765229796,13029.781999840001,925.7642867699979,53321.114076000005 2025-12-08,21:36:38.000,342,11061985,12325,0,1765229797,13029.748318289996,2.025144179999188,53321.10010176 2025-12-08,21:36:39.000,342,11061968,12485,0,1765229798,13029.707900429996,2.067438960002619,53321.12106312 2025-12-08,21:36:40.000,342,11061991,12365,0,1765229799,13029.728109359996,2.116782869998133,53321.114076000005 2025-12-08,21:36:41.000,342,11061968,12525,0,1765229800,13029.714636739991,2.1097337399987737,53321.13503736001 2025-12-08,21:36:42.000,342,11061942,12325,0,1765229801,13029.69442780999,463.9757804699984,53321.12805024 2025-12-08,21:36:43.000,342,11062009,12485,0,1765229802,13029.707900429996,464.01807525000186,53321.10708888001 2025-12-08,21:36:44.000,342,11061952,12365,0,1765229803,13029.69442780999,2.173175910000282,53321.10010176 2025-12-08,21:36:45.000,342,11061960,12405,0,1765229804,13029.70116412,464.00397699000314,53321.114076000005 2025-12-08,21:36:46.000,342,11062005,12365,0,1765229805,13029.69442780999,2.180225039999641,53321.14202448 2025-12-08,21:36:47.000,342,11062012,12885,0,1765229806,13029.687691499996,2.2084215600043535,53321.07215328 2025-12-08,21:36:48.000,342,11061941,12325,0,1765229807,13029.627064709995,2.1943232999983593,53321.09311464 2025-12-08,21:36:49.000,342,11061993,12605,0,1765229808,13029.64053733,464.0885665500027,53321.10010176 2025-12-08,21:36:50.000,342,11061998,12365,0,1765229809,13029.67421887999,464.10266481000144,53321.114076000005 2025-12-08,21:36:51.000,342,11061980,12725,0,1765229810,13029.64053733,464.13791045999824,53321.08612752001 2025-12-08,21:36:52.000,342,11062006,12365,0,1765229811,13029.586646849995,464.11676307000016,53321.03023056 2025-12-08,21:36:53.000,342,11061957,12285,0,1765229812,13029.57991054,1387.8488565299995,53321.05817904001 2025-12-08,21:36:54.000,342,11061934,12325,0,1765229813,13029.57991054,464.1238121999995,53321.03721768001 2025-12-08,21:36:55.000,342,11061992,12285,0,1765229814,13029.546228989995,2.293011120003939,53321.02324344 2025-12-08,21:36:56.000,342,11061987,12445,0,1765229815,13029.53949268,926.0110063200045,53321.044204800004 2025-12-08,21:36:57.000,342,11061942,12245,0,1765229816,13029.546228989995,2.328256770000735,53321.044204800004 2025-12-08,21:36:58.000,342,11061944,12205,0,1765229817,13029.546228989995,926.0251045800032,53320.98132072 2025-12-08,21:36:59.000,342,11061944,12285,0,1765229818,13029.51928375,464.1449595900049,53321.03721768001 2025-12-08,21:37:00.000,342,11061960,12365,0,1765229819,13029.55296529999,464.1731561100023,53321.00228208 2025-12-08,21:37:01.000,342,11061950,12325,0,1765229820,13029.505811129995,2.328256770000735,53320.98830784001 2025-12-08,21:37:02.000,342,11061968,12485,0,1765229821,13029.485602199995,926.0251045800032,53321.00228208 2025-12-08,21:37:03.000,342,11062031,12285,0,1765229822,13029.51254743999,464.1943035000004,53321.00228208 2025-12-08,21:37:04.000,342,11062004,12325,0,1765229823,13029.445184339995,926.0814976199981,53320.98132072 2025-12-08,21:37:05.000,342,11061949,12245,0,1765229824,13029.445184339995,2.3635024200048065,53320.96734648001 2025-12-08,21:37:06.000,342,11061942,12445,0,1765229825,13029.47212957999,2.398748070001602,53321.01625632001 2025-12-08,21:37:07.000,342,11061945,12365,0,1765229826,13029.424975409995,464.25069654000254,53321.01625632001 2025-12-08,21:37:08.000,342,11061940,12765,0,1765229827,13029.41150278999,2.391698940002243,53321.00926920001 2025-12-08,21:37:09.000,342,11061952,12485,0,1765229828,13029.43171171999,2.4269445899990387,53320.96734648001 2025-12-08,21:37:10.000,342,11061974,12165,0,1765229829,13029.41150278999,2.448091980004392,53320.98132072 2025-12-08,21:37:11.000,342,11061996,12285,0,1765229830,13029.37782124,464.30004044999805,53320.9743336 2025-12-08,21:37:12.000,342,11061991,12805,0,1765229831,13029.384557549994,926.1660871799977,53320.93241088 2025-12-08,21:37:13.000,342,11061960,12245,0,1765229832,13029.404766479995,464.3070895800047,53320.93241088 2025-12-08,21:37:14.000,342,11061976,12285,0,1765229833,13029.39129385999,2.504485019999265,53320.95337224 2025-12-08,21:37:15.000,342,11061951,12445,0,1765229834,13029.424975409995,2.5115341499986243,53320.96734648001 2025-12-08,21:37:16.000,342,11061987,12805,0,1765229835,13029.404766479995,464.3211878400034,53320.946385120005 2025-12-08,21:37:17.000,342,11061997,12405,0,1765229836,13029.39129385999,2.4762885000018287,53320.93939800001 2025-12-08,21:37:18.000,342,11061982,12405,0,1765229837,13029.45865696,2.504485019999265,53320.92542376 2025-12-08,21:37:19.000,342,11061961,12405,0,1765229838,13029.485602199995,2.539730670003337,53320.93939800001 2025-12-08,21:37:20.000,342,11061934,12365,0,1765229839,13029.404766479995,464.38463000999764,53320.93241088 2025-12-08,21:37:21.000,342,11061969,12285,0,1765229840,13029.39129385999,464.38463000999764,53320.86253968 2025-12-08,21:37:22.000,342,11062034,12485,0,1765229841,13029.41150278999,2.5326815400039777,53320.86952680001 2025-12-08,21:37:23.000,342,11061954,12445,0,1765229842,13029.384557549994,464.39872827000363,53320.93939800001 2025-12-08,21:37:24.000,342,11061973,12285,0,1765229843,13029.37782124,2.5326815400039777,53320.89048816001 2025-12-08,21:37:25.000,342,11061963,12365,0,1765229844,13029.404766479995,464.405777400003,53320.92542376 2025-12-08,21:37:26.000,342,11061965,12405,0,1765229845,13029.39803017,2.5679271900007734,53320.93939800001 2025-12-08,21:37:27.000,342,11061985,12525,0,1765229846,13029.41150278999,464.4198756600017,53320.89048816001 2025-12-08,21:37:28.000,342,11061941,12365,0,1765229847,13029.4182391,2.5820254499994917,53320.91144952 2025-12-08,21:37:29.000,342,11061962,12285,0,1765229848,13029.43844803,2.59612370999821,53320.876513920004 2025-12-08,21:37:30.000,342,11061939,12605,0,1765229849,13029.41150278999,2.59612370999821,53320.897475280006 2025-12-08,21:37:31.000,342,11061986,12325,0,1765229850,13029.39129385999,464.4551213099985,53320.84856544001 2025-12-08,21:37:32.000,342,11061935,12845,0,1765229851,13029.39129385999,2.59612370999821,53320.876513920004 2025-12-08,21:37:33.000,342,11061967,12565,0,1765229852,13029.37782124,2.5749763200001325,53320.88350104 2025-12-08,21:37:34.000,342,11061981,12365,0,1765229853,13029.404766479995,2.5608780600014143,53320.88350104 2025-12-08,21:37:35.000,342,11061987,12285,0,1765229854,13029.39803017,2.59612370999821,53320.86952680001 2025-12-08,21:37:36.000,342,11061962,12405,0,1765229855,13029.37108492999,464.49741609000193,53320.82061696001 2025-12-08,21:37:37.000,342,11061999,12365,0,1765229856,13029.364348619994,1388.1660673799997,53320.84157832001 2025-12-08,21:37:38.000,342,11061994,12445,0,1765229857,13029.364348619994,464.4410230499998,53320.88350104 2025-12-08,21:37:39.000,342,11061990,12685,0,1765229858,13029.37108492999,2.6243202300029225,53320.89048816001 2025-12-08,21:37:40.000,342,11061981,12285,0,1765229859,13029.37108492999,2.6172711000035633,53320.86952680001 2025-12-08,21:37:41.000,342,11061951,12365,0,1765229860,13029.35761231,2.6243202300029225,53320.8345912 2025-12-08,21:37:42.000,342,11061991,12445,0,1765229861,13029.323930759994,2.5820254499994917,53320.77170712001 2025-12-08,21:37:43.000,342,11061963,12485,0,1765229862,13029.35087599999,464.4410230499998,53320.82061696001 2025-12-08,21:37:44.000,342,11061972,12365,0,1765229863,13029.37108492999,2.5820254499994917,53320.876513920004 2025-12-08,21:37:45.000,342,11062002,12485,0,1765229864,13029.404766479995,2.589074579998851,53320.827604080005 2025-12-08,21:37:46.000,342,11061984,12285,0,1765229865,13029.364348619994,464.4551213099985,53320.85555256 2025-12-08,21:37:47.000,342,11061943,12685,0,1765229866,13029.33740338,926.3423154300035,53320.84157832001 2025-12-08,21:37:48.000,342,11061976,12765,0,1765229867,13029.344139689994,2.6243202300029225,53320.827604080005 2025-12-08,21:37:49.000,342,11062003,12485,0,1765229868,13029.344139689994,2.6172711000035633,53320.86253968 2025-12-08,21:37:50.000,342,11062037,12485,0,1765229869,13029.35087599999,2.6243202300029225,53320.80664272 2025-12-08,21:37:51.000,342,11061935,12365,0,1765229870,13029.33066706999,2.652516750000359,53320.84856544001 2025-12-08,21:37:52.000,342,11062009,12565,0,1765229871,13029.323930759994,2.6384184900016407,53320.78568136 2025-12-08,21:37:53.000,342,11061999,12365,0,1765229872,13029.364348619994,464.44807217999914,53320.79965560001 2025-12-08,21:37:54.000,342,11061958,12405,0,1765229873,13029.37108492999,464.47626870000386,53320.81362984 2025-12-08,21:37:55.000,342,11061941,12285,0,1765229874,13029.39129385999,2.652516750000359,53320.78568136 2025-12-08,21:37:56.000,342,11061987,12405,0,1765229875,13029.33740338,464.49741609000193,53320.729784400006 2025-12-08,21:37:57.000,342,11061964,12525,0,1765229876,13029.33066706999,2.6243202300029225,53320.80664272 2025-12-08,21:37:58.000,342,11061986,12285,0,1765229877,13029.33740338,464.51151435000065,53320.76472 2025-12-08,21:37:59.000,342,11062006,12445,0,1765229878,13029.317194449999,2.6172711000035633,53320.76472 2025-12-08,21:38:00.000,342,11061979,12445,0,1765229879,13029.323930759994,2.603172840004845,53320.72279728001 2025-12-08,21:38:01.000,342,11062001,12525,0,1765229880,13029.317194449999,464.4833178300032,53320.74375864 2025-12-08,21:38:02.000,342,11061965,12365,0,1765229881,13029.33066706999,464.4903669600026,53320.708823040004 2025-12-08,21:38:03.000,342,11062008,12565,0,1765229882,13029.35087599999,464.49741609000193,53320.708823040004 2025-12-08,21:38:04.000,342,11061954,12605,0,1765229883,13029.364348619994,926.3282171700048,53320.72279728001 2025-12-08,21:38:05.000,342,11061953,12565,0,1765229884,13029.344139689994,2.6384184900016407,53320.72279728001 2025-12-08,21:38:06.000,342,11061995,12325,0,1765229885,13029.404766479995,926.3493645600029,53320.76472 2025-12-08,21:38:07.000,342,11061983,12525,0,1765229886,13029.41150278999,2.645467620001,53320.68087456001 2025-12-08,21:38:08.000,342,11062012,12445,0,1765229887,13029.404766479995,464.4833178300032,53320.72279728001 2025-12-08,21:38:09.000,342,11061973,12645,0,1765229888,13029.384557549994,926.3493645600029,53320.70183592001 2025-12-08,21:38:10.000,342,11061989,12685,0,1765229889,13029.37108492999,2.6243202300029225,53320.72279728001 2025-12-08,21:38:11.000,342,11061943,12445,0,1765229890,13029.37782124,2.659565879999718,53320.6948488 2025-12-08,21:38:12.000,342,11062021,12485,0,1765229891,13029.37108492999,2.6313693600022816,53320.72279728001 2025-12-08,21:38:13.000,342,11062056,12405,0,1765229892,13029.364348619994,2.645467620001,53320.6948488 2025-12-08,21:38:14.000,342,11061958,12485,0,1765229893,13029.344139689994,464.51151435000065,53320.708823040004 2025-12-08,21:38:15.000,342,11061979,12365,0,1765229894,13029.35087599999,2.6666150099990773,53320.74375864 2025-12-08,21:38:16.000,342,11062001,12565,0,1765229895,13029.344139689994,464.51151435000065,53320.67388744001 2025-12-08,21:38:17.000,342,11061987,12725,0,1765229896,13029.37782124,464.51856348,53320.75074576001 2025-12-08,21:38:18.000,342,11062012,12485,0,1765229897,13029.323930759994,464.53266173999873,53320.68786168 2025-12-08,21:38:19.000,342,11061983,12645,0,1765229898,13029.344139689994,2.652516750000359,53320.67388744001 2025-12-08,21:38:20.000,342,11061964,12525,0,1765229899,13029.35761231,2.645467620001,53320.72279728001 2025-12-08,21:38:21.000,342,11062010,12405,0,1765229900,13029.35087599999,2.652516750000359,53320.73677152 2025-12-08,21:38:22.000,342,11061962,12645,0,1765229901,13029.364348619994,2.6384184900016407,53320.67388744001 2025-12-08,21:38:23.000,342,11061970,12405,0,1765229902,13029.344139689994,2.6666150099990773,53320.6948488 2025-12-08,21:38:24.000,342,11062009,12405,0,1765229903,13029.344139689994,926.3564136900022,53320.6948488 2025-12-08,21:38:25.000,342,11061986,12565,0,1765229904,13029.31045813999,2.6877624000044307,53320.6249776 2025-12-08,21:38:26.000,342,11061985,12365,0,1765229905,13029.344139689994,2.6807132699977956,53320.63895184 2025-12-08,21:38:27.000,342,11061950,12365,0,1765229906,13029.33066706999,2.652516750000359,53320.63196472001 2025-12-08,21:38:28.000,342,11062008,12645,0,1765229907,13029.344139689994,464.51151435000065,53320.63196472001 2025-12-08,21:38:29.000,342,11061980,12525,0,1765229908,13029.35087599999,2.6313693600022816,53320.659913200005 2025-12-08,21:38:30.000,342,11062035,12525,0,1765229909,13029.344139689994,464.52561260999937,53320.562093520006 2025-12-08,21:38:31.000,342,11061977,12365,0,1765229910,13029.33066706999,464.51151435000065,53320.64593896 2025-12-08,21:38:32.000,342,11061957,12445,0,1765229911,13029.35087599999,2.659565879999718,53320.61799048 2025-12-08,21:38:33.000,342,11062015,12525,0,1765229912,13029.384557549994,2.6736641399984364,53320.55510640001 2025-12-08,21:38:34.000,342,11061943,12405,0,1765229913,13029.37108492999,1850.0744088900028,53320.65292608001 2025-12-08,21:38:35.000,342,11062000,12525,0,1765229914,13029.364348619994,2.6384184900016407,53320.65292608001 2025-12-08,21:38:36.000,342,11061994,12245,0,1765229915,13029.37108492999,2.6736641399984364,53320.60401624001 2025-12-08,21:38:37.000,342,11061983,12445,0,1765229916,13029.39129385999,2.645467620001,53320.59702912 2025-12-08,21:38:38.000,342,11061979,12485,0,1765229917,13029.35087599999,2.6313693600022816,53320.58305488001 2025-12-08,21:38:39.000,342,11062007,12405,0,1765229918,13029.344139689994,926.391659339999,53320.55510640001 2025-12-08,21:38:40.000,342,11061987,12325,0,1765229919,13029.33740338,2.6736641399984364,53320.59702912 2025-12-08,21:38:41.000,342,11062011,12485,0,1765229920,13029.33740338,2.6666150099990773,53320.659913200005 2025-12-08,21:38:42.000,342,11062000,12565,0,1765229921,13029.31045813999,2.6313693600022816,53320.57606776 2025-12-08,21:38:43.000,342,11061993,12405,0,1765229922,13029.33740338,2.6384184900016407,53320.61799048 2025-12-08,21:38:44.000,342,11061935,12445,0,1765229923,13029.364348619994,2.6666150099990773,53320.65292608001 2025-12-08,21:38:45.000,342,11062025,12365,0,1765229924,13029.35087599999,464.51151435000065,53320.611003360005 2025-12-08,21:38:46.000,342,11061975,12405,0,1765229925,13029.35087599999,2.6666150099990773,53320.59702912 2025-12-08,21:38:47.000,342,11061972,12605,0,1765229926,13029.35761231,2.6807132699977956,53320.59702912 2025-12-08,21:38:48.000,342,11061995,12485,0,1765229927,13029.37108492999,464.53266173999873,53320.590042 2025-12-08,21:38:49.000,342,11061980,12525,0,1765229928,13029.364348619994,2.659565879999718,53320.57606776 2025-12-08,21:38:50.000,342,11061944,12245,0,1765229929,13029.35087599999,2.6384184900016407,53320.61799048 2025-12-08,21:38:51.000,342,11062040,12245,0,1765229930,13029.35761231,2.6313693600022816,53320.60401624001 2025-12-08,21:38:52.000,342,11061999,12405,0,1765229931,13029.35761231,926.3211680399982,53320.54811928 2025-12-08,21:38:53.000,342,11061995,12405,0,1765229932,13029.35761231,464.4339739200004,53320.58305488001 2025-12-08,21:38:54.000,342,11061983,12445,0,1765229933,13029.344139689994,2.6172711000035633,53320.611003360005 2025-12-08,21:38:55.000,342,11061974,12325,0,1765229934,13029.364348619994,2.5820254499994917,53320.590042 2025-12-08,21:38:56.000,342,11061934,12805,0,1765229935,13029.37108492999,2.5749763200001325,53320.57606776 2025-12-08,21:38:57.000,342,11061998,12325,0,1765229936,13029.384557549994,2.5749763200001325,53320.58305488001 2025-12-08,21:38:58.000,342,11061931,12485,0,1765229937,13029.39129385999,2.546779800002696,53320.57606776 2025-12-08,21:38:59.000,342,11061986,12285,0,1765229938,13029.424975409995,464.42692479000107,53320.590042 2025-12-08,21:39:00.000,342,11061961,12245,0,1765229939,13029.384557549994,2.553828930002055,53320.56908064 2025-12-08,21:39:01.000,342,11062005,12285,0,1765229940,13029.424975409995,2.5256324100046186,53320.590042 2025-12-08,21:39:02.000,342,11062023,12445,0,1765229941,13029.43171171999,2.546779800002696,53320.57606776 2025-12-08,21:39:03.000,342,11061995,12525,0,1765229942,13029.41150278999,2.5326815400039777,53320.60401624001 2025-12-08,21:39:04.000,342,11062016,12565,0,1765229943,13029.404766479995,2.504485019999265,53320.56908064 2025-12-08,21:39:05.000,342,11062002,12285,0,1765229944,13029.39803017,2.490386760000547,53320.59702912 2025-12-08,21:39:16.000,342,11061968,12365,0,1765229955,13029.445184339995,464.32823697000276,53320.590042 2025-12-08,21:39:17.000,342,11061985,12445,0,1765229956,13029.45865696,464.31413871000404,53320.59702912 2025-12-08,21:39:18.000,342,11062041,12405,0,1765229957,13029.45865696,464.3423352300015,53320.60401624001 2025-12-08,21:39:19.000,342,11061996,12565,0,1765229958,13029.45192064999,464.34938436000084,53320.611003360005 2025-12-08,21:39:20.000,342,11062024,12325,0,1765229959,13029.43171171999,2.483337630001188,53320.55510640001 2025-12-08,21:39:21.000,342,11061963,12245,0,1765229960,13029.465393269995,2.490386760000547,53320.63196472001 2025-12-08,21:39:22.000,342,11062024,12565,0,1765229961,13029.45865696,464.34938436000084,53320.53414504001 2025-12-08,21:39:23.000,342,11062015,12365,0,1765229962,13029.51928375,2.5326815400039777,53320.56908064 2025-12-08,21:39:24.000,342,11062047,12565,0,1765229963,13029.49907482,464.32823697000276,53320.60401624001 2025-12-08,21:39:25.000,342,11062034,12445,0,1765229964,13029.526020059995,2.483337630001188,53320.58305488001 2025-12-08,21:39:26.000,342,11061991,12885,0,1765229965,13029.485602199995,464.3211878400034,53320.562093520006 2025-12-08,21:39:27.000,342,11061954,12485,0,1765229966,13029.51254743999,2.4762885000018287,53320.63196472001 2025-12-08,21:39:28.000,342,11062007,12365,0,1765229967,13029.485602199995,464.3070895800047,53320.61799048 2025-12-08,21:39:29.000,342,11062027,12445,0,1765229968,13029.51928375,2.483337630001188,53320.562093520006 2025-12-08,21:39:30.000,342,11061960,12285,0,1765229969,13029.47886589,2.483337630001188,53320.54811928 2025-12-08,21:39:31.000,342,11061986,12605,0,1765229970,13029.51254743999,2.4762885000018287,53320.56908064 2025-12-08,21:39:32.000,342,11062024,12205,0,1765229971,13029.51928375,464.31413871000404,53320.562093520006 2025-12-08,21:39:33.000,342,11062011,12485,0,1765229972,13029.49233850999,464.2929913199987,53320.55510640001 2025-12-08,21:39:34.000,342,11062016,12485,0,1765229973,13029.505811129995,2.441042849997757,53320.59702912 2025-12-08,21:39:35.000,342,11061988,12285,0,1765229974,13029.526020059995,464.06741916000465,53320.611003360005 2025-12-08,21:39:36.000,342,11062019,12445,0,1765229975,13029.505811129995,2.5256324100046186,53320.6249776 2025-12-08,21:39:37.000,342,11062045,12405,0,1765229976,13029.47886589,2.497435889999906,53320.590042 2025-12-08,21:39:38.000,342,11062029,12365,0,1765229977,13029.49907482,464.34938436000084,53320.590042 2025-12-08,21:39:39.000,342,11061994,12325,0,1765229978,13029.49233850999,2.490386760000547,53320.61799048 2025-12-08,21:39:40.000,342,11061991,12365,0,1765229979,13029.45865696,464.3352861000021,53320.60401624001 2025-12-08,21:39:41.000,342,11062018,12525,0,1765229980,13029.47886589,926.2083819600011,53320.60401624001 2025-12-08,21:39:42.000,342,11061959,12325,0,1765229981,13029.47212957999,464.36348261999956,53320.59702912 2025-12-08,21:39:43.000,342,11062008,12605,0,1765229982,13029.45192064999,2.497435889999906,53320.562093520006 2025-12-08,21:39:44.000,342,11061999,12485,0,1765229983,13029.45865696,464.36348261999956,53320.56908064 2025-12-08,21:39:45.000,342,11062040,12445,0,1765229984,13029.47212957999,2.5185832799979835,53320.611003360005 2025-12-08,21:39:46.000,342,11061985,12325,0,1765229985,13029.45865696,2.539730670003337,53320.590042 2025-12-08,21:39:47.000,342,11061982,12805,0,1765229986,13029.41150278999,464.3775808799983,53320.51318368001 2025-12-08,21:39:48.000,342,11061965,12365,0,1765229987,13029.39803017,926.2365784799986,53320.55510640001 2025-12-08,21:39:49.000,342,11061953,12365,0,1765229988,13029.41150278999,1388.0885269499995,53320.57606776 2025-12-08,21:39:50.000,342,11062003,12285,0,1765229989,13029.4182391,464.3775808799983,53320.590042 2025-12-08,21:39:51.000,342,11061990,12405,0,1765229990,13029.404766479995,2.546779800002696,53320.56908064 2025-12-08,21:39:52.000,342,11062039,12525,0,1765229991,13029.404766479995,2.553828930002055,53320.56908064 2025-12-08,21:39:53.000,342,11062019,12365,0,1765229992,13029.37782124,2.5326815400039777,53320.61799048 2025-12-08,21:39:54.000,342,11062005,12965,0,1765229993,13029.4182391,464.39872827000363,53320.562093520006 2025-12-08,21:39:55.000,342,11061960,12365,0,1765229994,13029.384557549994,2.5256324100046186,53320.52715792 2025-12-08,21:39:56.000,342,11061941,12165,0,1765229995,13029.384557549994,2.5679271900007734,53320.541132160004 2025-12-08,21:39:57.000,342,11062017,12325,0,1765229996,13029.39129385999,2.5820254499994917,53320.59702912 2025-12-08,21:39:58.000,342,11061968,12525,0,1765229997,13029.404766479995,464.39167914000427,53320.54811928 2025-12-08,21:39:59.000,342,11062004,12485,0,1765229998,13029.404766479995,926.2647750000033,53320.57606776 2025-12-08,21:40:00.000,342,11061986,12405,0,1765229999,13029.37782124,2.546779800002696,53320.52715792 2025-12-08,21:40:01.000,342,11061972,12245,0,1765230000,13029.4182391,464.39167914000427,53320.57606776 2025-12-08,21:40:02.000,342,11062021,12805,0,1765230001,13029.384557549994,2.5608780600014143,53320.611003360005 2025-12-08,21:40:03.000,342,11061989,12525,0,1765230002,13029.35761231,2.589074579998851,53320.611003360005 2025-12-08,21:40:04.000,342,11061983,12565,0,1765230003,13029.37108492999,2.553828930002055,53320.56908064 2025-12-08,21:40:05.000,342,11061973,12365,0,1765230004,13029.39803017,2.59612370999821,53320.590042 2025-12-08,21:40:06.000,342,11061964,12325,0,1765230005,13029.37108492999,2.59612370999821,53320.57606776 2025-12-08,21:40:07.000,342,11061993,12605,0,1765230006,13029.35761231,2.5679271900007734,53320.562093520006 2025-12-08,21:40:08.000,342,11061935,12325,0,1765230007,13029.35087599999,464.46217043999786,53320.56908064 2025-12-08,21:40:09.000,342,11061995,12365,0,1765230008,13029.364348619994,2.59612370999821,53320.56908064 2025-12-08,21:40:10.000,342,11061995,12405,0,1765230009,13029.33740338,926.2929715200007,53320.541132160004 2025-12-08,21:40:11.000,342,11061909,12405,0,1765230010,13029.33066706999,2.610221970004204,53320.60401624001 2025-12-08,21:40:12.000,342,11061959,12445,0,1765230011,13029.35761231,2.589074579998851,53320.55510640001 2025-12-08,21:40:13.000,342,11061941,12365,0,1765230012,13029.317194449999,2.610221970004204,53320.53414504001 2025-12-08,21:40:14.000,342,11061995,12405,0,1765230013,13029.33066706999,464.4551213099985,53320.55510640001 2025-12-08,21:40:15.000,342,11061974,12405,0,1765230014,13029.303721829994,2.6243202300029225,53320.49920944 2025-12-08,21:40:26.000,342,11061965,12725,0,1765230025,13029.317194449999,2.5820254499994917,53320.541132160004 2025-12-08,21:40:27.000,342,11061996,12325,0,1765230026,13029.31045813999,926.2929715200007,53320.492222320005 2025-12-08,21:40:28.000,342,11061975,12205,0,1765230027,13029.31045813999,2.5820254499994917,53320.53414504001 2025-12-08,21:40:29.000,342,11061980,12485,0,1765230028,13029.31045813999,926.2647750000033,53320.46427384001 2025-12-08,21:40:30.000,342,11061935,12565,0,1765230029,13029.276776589999,2.6172711000035633,53320.492222320005 2025-12-08,21:40:31.000,342,11061960,12405,0,1765230030,13029.27004027999,2.645467620001,53320.45728672 2025-12-08,21:40:32.000,342,11061967,12805,0,1765230031,13029.243095039994,2.610221970004204,53320.47126096 2025-12-08,21:40:33.000,342,11062000,12485,0,1765230032,13029.24983134999,2.589074579998851,53320.47126096 2025-12-08,21:40:34.000,342,11061977,12405,0,1765230033,13029.229622419989,464.4833178300032,53320.46427384001 2025-12-08,21:40:35.000,342,11061955,12405,0,1765230034,13029.283512899994,2.6172711000035633,53320.46427384001 2025-12-08,21:40:36.000,342,11061977,12405,0,1765230035,13029.236358729999,464.46217043999786,53320.42235112 2025-12-08,21:40:37.000,342,11062016,12325,0,1765230036,13029.236358729999,2.589074579998851,53320.47126096 2025-12-08,21:40:38.000,342,11061937,12485,0,1765230037,13029.236358729999,2.6243202300029225,53320.48523520001 2025-12-08,21:40:39.000,342,11061932,12405,0,1765230038,13029.24983134999,926.3141189099988,53320.47824808 2025-12-08,21:40:40.000,342,11061942,12525,0,1765230039,13029.222886109994,464.4692195700045,53320.4502996 2025-12-08,21:40:41.000,342,11061944,12205,0,1765230040,13029.222886109994,464.4692195700045,53320.45728672 2025-12-08,21:40:42.000,342,11061980,12445,0,1765230041,13029.222886109994,2.645467620001,53320.42235112 2025-12-08,21:40:43.000,342,11061984,12285,0,1765230042,13029.229622419989,926.3846102099997,53320.47126096 2025-12-08,21:40:44.000,342,11061965,12445,0,1765230043,13029.222886109994,2.6807132699977956,53320.47126096 2025-12-08,21:40:45.000,342,11061953,12485,0,1765230044,13029.195940869999,464.52561260999937,53320.49920944 2025-12-08,21:40:46.000,342,11061942,12485,0,1765230045,13029.209413489989,2.6666150099990773,53320.47824808 2025-12-08,21:40:47.000,342,11061933,12365,0,1765230046,13029.222886109994,464.49741609000193,53320.41536400001 2025-12-08,21:40:48.000,342,11061941,12485,0,1765230047,13029.229622419989,926.3564136900022,53320.38741552001 2025-12-08,21:40:49.000,342,11061972,12445,0,1765230048,13029.236358729999,464.4903669600026,53320.443312480005 2025-12-08,21:40:50.000,342,11061982,12365,0,1765230049,13029.222886109994,926.3634628200016,53320.38741552001 2025-12-08,21:40:51.000,342,11061923,12205,0,1765230050,13029.195940869999,2.645467620001,53320.43632536001 2025-12-08,21:40:52.000,342,11061948,12525,0,1765230051,13029.209413489989,2.6666150099990773,53320.40138976 2025-12-08,21:40:53.000,342,11061963,12485,0,1765230052,13029.202677179994,2.6807132699977956,53320.40837688 2025-12-08,21:40:54.000,342,11061968,12285,0,1765230053,13029.168995629989,2.6384184900016407,53320.4502996 2025-12-08,21:40:55.000,342,11061951,12285,0,1765230054,13029.168995629989,464.51856348,53320.41536400001 2025-12-08,21:40:56.000,342,11061943,12805,0,1765230055,13029.148786699989,2.659565879999718,53320.46427384001 2025-12-08,21:40:57.000,342,11061961,12165,0,1765230056,13029.175731939999,2.645467620001,53320.45728672 2025-12-08,21:40:58.000,342,11061957,12485,0,1765230057,13029.202677179994,464.5397108699981,53320.4502996 2025-12-08,21:40:59.000,342,11061951,12485,0,1765230058,13029.162259319994,464.5679073900028,53320.42933824 2025-12-08,21:41:00.000,342,11061892,12445,0,1765230059,13029.202677179994,2.69481153000379,53320.443312480005 2025-12-08,21:41:01.000,342,11061945,12405,0,1765230060,13029.162259319994,2.69481153000379,53320.443312480005 2025-12-08,21:41:02.000,342,11061989,12325,0,1765230061,13029.182468249994,2.6807132699977956,53320.4502996 2025-12-08,21:41:03.000,342,11061951,12405,0,1765230062,13029.175731939999,926.3987084699984,53320.45728672 2025-12-08,21:41:04.000,342,11061938,12405,0,1765230063,13029.209413489989,926.391659339999,53320.47126096 2025-12-08,21:41:05.000,342,11061974,12445,0,1765230064,13029.209413489989,2.701860660003149,53320.41536400001 2025-12-08,21:41:06.000,342,11061965,12365,0,1765230065,13029.155523009998,2.708909790002508,53320.443312480005 2025-12-08,21:41:07.000,342,11061935,12685,0,1765230066,13029.182468249994,464.5679073900028,53320.42235112 2025-12-08,21:41:08.000,342,11061980,12685,0,1765230067,13029.216149799999,2.701860660003149,53320.443312480005 2025-12-08,21:41:09.000,342,11062000,12525,0,1765230068,13029.175731939999,464.5890547800009,53320.47126096 2025-12-08,21:41:10.000,342,11061945,12405,0,1765230069,13029.182468249994,2.7230080500012264,53320.443312480005 2025-12-08,21:41:11.000,342,11061962,12405,0,1765230070,13029.182468249994,926.4551015100005,53320.45728672 2025-12-08,21:41:12.000,342,11061991,12445,0,1765230071,13029.195940869999,464.61020216999896,53320.443312480005 2025-12-08,21:41:13.000,342,11061946,12325,0,1765230072,13029.216149799999,464.59610391000024,53320.443312480005 2025-12-08,21:41:14.000,342,11061969,12445,0,1765230073,13029.209413489989,464.59610391000024,53320.47824808 2025-12-08,21:41:15.000,342,11061975,12205,0,1765230074,13029.189204559989,464.5820056500015,53320.40837688 2025-12-08,21:41:16.000,342,11061959,12485,0,1765230075,13029.229622419989,2.800548480001453,53320.43632536001 2025-12-08,21:41:17.000,342,11062012,12405,0,1765230076,13029.189204559989,2.751204569998663,53320.45728672 2025-12-08,21:41:18.000,342,11062011,12285,0,1765230077,13029.243095039994,2.807597610000812,53320.47126096 2025-12-08,21:41:19.000,342,11061964,12325,0,1765230078,13029.263303969994,2.7723519600040163,53320.45728672 2025-12-08,21:41:20.000,342,11061987,12165,0,1765230079,13029.216149799999,464.6172512999983,53320.48523520001 2025-12-08,21:41:21.000,342,11061958,12525,0,1765230080,13029.202677179994,2.7934993500020937,53320.45728672 2025-12-08,21:41:22.000,342,11061958,12085,0,1765230081,13029.263303969994,2.800548480001453,53320.4502996 2025-12-08,21:41:23.000,342,11061984,12405,0,1765230082,13029.209413489989,2.8216958699995303,53320.46427384001 2025-12-08,21:41:24.000,342,11061969,12605,0,1765230083,13029.276776589999,2.8287449999988894,53320.443312480005 2025-12-08,21:41:25.000,342,11062025,12245,0,1765230084,13029.276776589999,2.814646740000171,53320.443312480005 2025-12-08,21:41:26.000,342,11061948,12285,0,1765230085,13029.243095039994,2.814646740000171,53320.47824808 2025-12-08,21:41:27.000,342,11061976,12325,0,1765230086,13029.296985519999,2.8357941299982485,53320.443312480005 2025-12-08,21:41:28.000,342,11061970,12525,0,1765230087,13029.263303969994,2.8428432600048836,53320.47126096 2025-12-08,21:41:29.000,342,11061965,12525,0,1765230088,13029.29024920999,2.863990650002961,53320.50619656001 2025-12-08,21:41:30.000,342,11061967,12405,0,1765230089,13029.24983134999,2.913334559998475,53320.47126096 2025-12-08,21:41:31.000,342,11062010,12245,0,1765230090,13029.209413489989,464.737086510002,53320.49920944 2025-12-08,21:41:32.000,342,11062009,12365,0,1765230091,13029.24983134999,2.8921871700003976,53320.47824808 2025-12-08,21:41:33.000,342,11061945,12085,0,1765230092,13029.243095039994,464.7300373800026,53320.47824808 2025-12-08,21:41:34.000,342,11061959,12485,0,1765230093,13029.276776589999,2.8780889100016793,53320.492222320005 2025-12-08,21:41:35.000,342,11061984,12285,0,1765230094,13029.296985519999,2.87103978000232,53320.492222320005 2025-12-08,21:41:36.000,342,11061952,12765,0,1765230095,13029.303721829994,464.7652830299994,53320.5201708 2025-12-08,21:41:37.000,342,11061973,12285,0,1765230096,13029.283512899994,2.913334559998475,53320.492222320005 2025-12-08,21:41:38.000,342,11061947,12285,0,1765230097,13029.303721829994,2.906285429999116,53320.47824808 2025-12-08,21:41:39.000,342,11061988,12485,0,1765230098,13029.303721829994,2.9274328200044692,53320.47824808 2025-12-08,21:41:40.000,342,11061995,12205,0,1765230099,13029.317194449999,2.9485802100025467,53320.48523520001 2025-12-08,21:41:41.000,342,11061945,12165,0,1765230100,13029.33066706999,2.9344819500038284,53320.492222320005 2025-12-08,21:41:42.000,342,11061969,12525,0,1765230101,13029.323930759994,2.969727600000624,53320.5201708 2025-12-08,21:41:43.000,342,11061997,12645,0,1765230102,13029.31045813999,2.962678470001265,53320.492222320005 2025-12-08,21:41:44.000,342,11061964,12525,0,1765230103,13029.31045813999,464.8287252000009,53320.47824808 2025-12-08,21:41:45.000,342,11061966,12285,0,1765230104,13029.296985519999,464.8780691100037,53320.5201708 2025-12-08,21:41:46.000,342,11061949,12325,0,1765230105,13029.303721829994,3.012022380004055,53320.47824808 2025-12-08,21:41:47.000,342,11061999,12445,0,1765230106,13029.296985519999,2.9979241199980606,53320.51318368001 2025-12-08,21:41:48.000,342,11061958,12365,0,1765230107,13029.29024920999,3.0402189000014914,53320.5201708 2025-12-08,21:41:49.000,342,11061984,12205,0,1765230108,13029.33066706999,3.026120640002773,53320.5201708 2025-12-08,21:41:50.000,342,11061985,12405,0,1765230109,13029.33740338,464.87101998000435,53320.541132160004 2025-12-08,21:41:51.000,342,11061997,12445,0,1765230110,13029.364348619994,464.8639708499977,53320.492222320005 2025-12-08,21:41:52.000,342,11061932,12565,0,1765230111,13029.364348619994,926.7793614900002,53320.56908064 2025-12-08,21:41:53.000,342,11061927,12325,0,1765230112,13029.35087599999,3.075464549998287,53320.562093520006 2025-12-08,21:41:54.000,342,11062005,12125,0,1765230113,13029.35087599999,464.8992165000018,53320.53414504001 2025-12-08,21:41:55.000,342,11061969,12525,0,1765230114,13029.33066706999,3.012022380004055,53320.53414504001 2025-12-08,21:41:56.000,342,11061949,12525,0,1765230115,13029.364348619994,464.88511824000307,53320.492222320005 2025-12-08,21:41:57.000,342,11061986,12205,0,1765230116,13029.384557549994,3.026120640002773,53320.47824808 2025-12-08,21:41:58.000,342,11061915,12045,0,1765230117,13029.35087599999,926.7511649700027,53320.562093520006 2025-12-08,21:41:59.000,342,11061932,12485,0,1765230118,13029.404766479995,464.8780691100037,53320.57606776 2025-12-08,21:42:00.000,342,11061986,12325,0,1765230119,13029.424975409995,926.7511649700027,53320.541132160004 2025-12-08,21:42:01.000,342,11061961,12205,0,1765230120,13029.424975409995,464.88511824000307,53320.541132160004 2025-12-08,21:42:02.000,342,11061963,12285,0,1765230121,13029.445184339995,3.0402189000014914,53320.56908064 2025-12-08,21:42:03.000,342,11061954,12325,0,1765230122,13029.445184339995,3.0331697700021323,53320.562093520006 2025-12-08,21:42:04.000,342,11062016,12165,0,1765230123,13029.43844803,3.012022380004055,53320.590042 2025-12-08,21:42:05.000,342,11061916,12405,0,1765230124,13029.445184339995,3.0331697700021323,53320.58305488001 2025-12-08,21:42:06.000,342,11061993,12445,0,1765230125,13029.43844803,3.026120640002773,53320.58305488001 2025-12-08,21:42:07.000,342,11061931,12365,0,1765230126,13029.465393269995,1388.5819660499983,53320.54811928 2025-12-08,21:42:08.000,342,11061942,12605,0,1765230127,13029.47886589,3.019071510003414,53320.58305488001 2025-12-08,21:42:09.000,342,11062000,12485,0,1765230128,13029.485602199995,2.976776729999983,53320.55510640001 2025-12-08,21:42:10.000,342,11061985,12405,0,1765230129,13029.49907482,926.7582141000021,53320.590042 2025-12-08,21:42:11.000,342,11061948,12445,0,1765230130,13029.53275636999,3.026120640002773,53320.52715792 2025-12-08,21:42:12.000,342,11061955,12245,0,1765230131,13029.53275636999,3.0472680300008506,53320.55510640001 2025-12-08,21:42:13.000,342,11061955,12045,0,1765230132,13029.55970161,3.0331697700021323,53320.58305488001 2025-12-08,21:42:14.000,342,11061934,12125,0,1765230133,13029.53949268,3.0331697700021323,53320.590042 2025-12-08,21:42:15.000,342,11061966,12325,0,1765230134,13029.55296529999,3.0543171600002097,53320.562093520006 2025-12-08,21:42:16.000,342,11061973,12365,0,1765230135,13029.55970161,3.0543171600002097,53320.5201708 2025-12-08,21:42:17.000,342,11061975,12205,0,1765230136,13029.57991054,464.9133147600005,53320.54811928 2025-12-08,21:42:18.000,342,11061993,12125,0,1765230137,13029.55970161,3.019071510003414,53320.54811928 2025-12-08,21:42:19.000,342,11061993,12285,0,1765230138,13029.586646849995,3.0331697700021323,53320.53414504001 2025-12-08,21:42:20.000,342,11061992,12205,0,1765230139,13029.60011947,3.0402189000014914,53320.60401624001 2025-12-08,21:42:21.000,342,11061975,12405,0,1765230140,13029.6203284,3.0472680300008506,53320.57606776 2025-12-08,21:42:22.000,342,11062000,12325,0,1765230141,13029.60011947,464.95560954000393,53320.61799048 2025-12-08,21:42:23.000,342,11061952,12325,0,1765230142,13029.6203284,3.068415419998928,53320.590042 2025-12-08,21:42:24.000,342,11061975,12285,0,1765230143,13029.63380101999,3.061366289999569,53320.562093520006 2025-12-08,21:42:25.000,342,11061968,12285,0,1765230144,13029.627064709995,464.9344621499986,53320.61799048 2025-12-08,21:42:26.000,342,11061967,12245,0,1765230145,13029.64053733,3.0895628100042813,53320.58305488001 2025-12-08,21:42:27.000,342,11062009,12165,0,1765230146,13029.64053733,3.061366289999569,53320.58305488001 2025-12-08,21:42:28.000,342,11062004,12325,0,1765230147,13029.63380101999,3.061366289999569,53320.59702912 2025-12-08,21:42:29.000,342,11061964,12125,0,1765230148,13029.65400994999,3.075464549998287,53320.61799048 2025-12-08,21:42:30.000,342,11062035,12325,0,1765230149,13029.67421887999,464.92036388999986,53320.611003360005 2025-12-08,21:42:31.000,342,11062023,12125,0,1765230150,13029.70116412,3.0331697700021323,53320.60401624001 2025-12-08,21:42:32.000,342,11061945,12365,0,1765230151,13029.667482569996,926.7652632300014,53320.61799048 2025-12-08,21:42:33.000,342,11061997,12285,0,1765230152,13029.667482569996,3.0543171600002097,53320.611003360005 2025-12-08,21:42:34.000,342,11062016,12125,0,1765230153,13029.67421887999,3.026120640002773,53320.590042 2025-12-08,21:42:35.000,342,11061928,12285,0,1765230154,13029.72137305,3.019071510003414,53320.65292608001 2025-12-08,21:42:36.000,342,11062005,12325,0,1765230155,13029.728109359996,3.0543171600002097,53320.68087456001 2025-12-08,21:42:37.000,342,11062047,12165,0,1765230156,13029.748318289996,3.0331697700021323,53320.590042 2025-12-08,21:42:38.000,342,11062024,12045,0,1765230157,13029.748318289996,464.9133147600005,53320.66690032 2025-12-08,21:42:39.000,342,11062037,12245,0,1765230158,13029.714636739991,3.0472680300008506,53320.63196472001 2025-12-08,21:42:40.000,342,11061994,12325,0,1765230159,13029.748318289996,3.068415419998928,53320.611003360005 2025-12-08,21:42:41.000,342,11061996,12165,0,1765230160,13029.76179091,3.019071510003414,53320.58305488001 2025-12-08,21:42:42.000,342,11061971,12285,0,1765230161,13029.748318289996,464.92036388999986,53320.590042 2025-12-08,21:42:43.000,342,11062035,12285,0,1765230162,13029.755054599991,926.7723123600008,53320.611003360005 2025-12-08,21:42:44.000,342,11062011,12445,0,1765230163,13029.72137305,3.0543171600002097,53320.63196472001 2025-12-08,21:42:45.000,342,11061973,12325,0,1765230164,13029.76179091,3.0472680300008506,53320.590042 2025-12-08,21:42:46.000,342,11061949,12325,0,1765230165,13029.755054599991,3.026120640002773,53320.63895184 2025-12-08,21:42:47.000,342,11061939,12325,0,1765230166,13029.74158198,464.9274130199992,53320.60401624001 2025-12-08,21:42:48.000,342,11062007,12245,0,1765230167,13029.76179091,464.8780691100037,53320.63196472001 2025-12-08,21:42:49.000,342,11062048,12205,0,1765230168,13029.74158198,3.0543171600002097,53320.61799048 2025-12-08,21:42:50.000,342,11061975,12325,0,1765230169,13029.755054599991,464.8992165000018,53320.66690032 2025-12-08,21:42:51.000,342,11062004,12445,0,1765230170,13029.788736149996,3.0472680300008506,53320.65292608001 2025-12-08,21:42:52.000,342,11062001,12205,0,1765230171,13029.775263529991,3.0049732500046957,53320.66690032 2025-12-08,21:42:53.000,342,11061994,12405,0,1765230172,13029.76179091,464.92036388999986,53320.63196472001 2025-12-08,21:42:54.000,342,11061999,12325,0,1765230173,13029.829154009996,464.8921673700024,53320.659913200005 2025-12-08,21:42:55.000,342,11062008,12205,0,1765230174,13029.835890319991,3.012022380004055,53320.67388744001 2025-12-08,21:42:56.000,342,11062020,12565,0,1765230175,13029.822417700001,3.0402189000014914,53320.68087456001 2025-12-08,21:42:57.000,342,11061951,12205,0,1765230176,13029.808945079996,3.026120640002773,53320.65292608001 2025-12-08,21:42:58.000,342,11061984,12325,0,1765230177,13029.802208770001,926.7582141000021,53320.65292608001 2025-12-08,21:42:59.000,342,11061991,12325,0,1765230178,13029.835890319991,3.0331697700021323,53320.61799048 2025-12-08,21:43:00.000,342,11061988,12205,0,1765230179,13029.835890319991,3.0331697700021323,53320.60401624001 2025-12-08,21:43:01.000,342,11062020,12245,0,1765230180,13029.842626630001,464.9133147600005,53320.61799048 2025-12-08,21:43:02.000,342,11061966,12205,0,1765230181,13029.829154009996,3.026120640002773,53320.59702912 2025-12-08,21:43:03.000,342,11061996,12365,0,1765230182,13029.815681389991,2.9838258599993424,53320.63196472001 2025-12-08,21:43:04.000,342,11062005,12325,0,1765230183,13029.829154009996,464.87101998000435,53320.6249776 2025-12-08,21:43:05.000,342,11062014,12125,0,1765230184,13029.835890319991,464.8992165000018,53320.63895184 2025-12-08,21:43:06.000,342,11061993,12245,0,1765230185,13029.842626630001,2.9838258599993424,53320.68087456001 2025-12-08,21:43:07.000,342,11061981,12325,0,1765230186,13029.842626630001,464.849872589999,53320.61799048 2025-12-08,21:43:08.000,342,11061993,12365,0,1765230187,13029.856099249992,464.85692171999835,53320.64593896 2025-12-08,21:43:09.000,342,11062011,12245,0,1765230188,13029.849362939996,464.8287252000009,53320.659913200005 2025-12-08,21:43:10.000,342,11062025,12805,0,1765230189,13029.849362939996,2.9979241199980606,53320.611003360005 2025-12-08,21:43:11.000,342,11062012,12205,0,1765230190,13029.849362939996,2.9979241199980606,53320.6249776 2025-12-08,21:43:12.000,342,11062021,12365,0,1765230191,13029.808945079996,3.012022380004055,53320.64593896 2025-12-08,21:43:13.000,342,11061976,12285,0,1765230192,13029.849362939996,3.0331697700021323,53320.63196472001 2025-12-08,21:43:14.000,342,11062033,12325,0,1765230193,13029.883044490001,926.7018210599999,53320.611003360005 2025-12-08,21:43:15.000,342,11062023,12325,0,1765230194,13029.849362939996,3.0472680300008506,53320.64593896 2025-12-08,21:43:16.000,342,11062002,12245,0,1765230195,13029.876308179992,3.0331697700021323,53320.63895184 2025-12-08,21:43:17.000,342,11061999,12285,0,1765230196,13029.862835560001,464.88511824000307,53320.65292608001 2025-12-08,21:43:18.000,342,11062014,12285,0,1765230197,13029.869571869996,3.0543171600002097,53320.63196472001 2025-12-08,21:43:19.000,342,11062012,12445,0,1765230198,13029.862835560001,3.0825136799976462,53320.659913200005 2025-12-08,21:43:20.000,342,11062051,12205,0,1765230199,13029.896517109992,464.9274130199992,53320.63895184 2025-12-08,21:43:21.000,342,11062035,12325,0,1765230200,13029.849362939996,3.0543171600002097,53320.65292608001 2025-12-08,21:43:22.000,342,11061991,12325,0,1765230201,13029.849362939996,3.0543171600002097,53320.65292608001 2025-12-08,21:43:23.000,342,11062026,12205,0,1765230202,13029.869571869996,3.0966119400036405,53320.68786168 2025-12-08,21:43:24.000,342,11061980,12205,0,1765230203,13029.869571869996,3.068415419998928,53320.64593896 2025-12-08,21:43:25.000,342,11062002,12405,0,1765230204,13029.876308179992,3.0472680300008506,53320.61799048 2025-12-08,21:43:26.000,342,11062000,12245,0,1765230205,13029.862835560001,464.92036388999986,53320.61799048 2025-12-08,21:43:27.000,342,11062004,12325,0,1765230206,13029.869571869996,464.92036388999986,53320.66690032 2025-12-08,21:43:28.000,342,11061977,12605,0,1765230207,13029.869571869996,3.068415419998928,53320.63895184 2025-12-08,21:43:29.000,342,11062009,12205,0,1765230208,13029.896517109992,464.9344621499986,53320.65292608001 2025-12-08,21:43:30.000,342,11061996,12405,0,1765230209,13029.903253420001,3.075464549998287,53320.68087456001 2025-12-08,21:43:31.000,342,11062004,12205,0,1765230210,13029.849362939996,3.0825136799976462,53320.67388744001 2025-12-08,21:43:32.000,342,11061980,12245,0,1765230211,13029.876308179992,464.9274130199992,53320.63196472001 2025-12-08,21:43:33.000,342,11061998,12285,0,1765230212,13029.862835560001,3.061366289999569,53320.6249776 2025-12-08,21:43:34.000,342,11061955,12045,0,1765230213,13029.869571869996,3.061366289999569,53320.65292608001 2025-12-08,21:43:35.000,342,11062019,12365,0,1765230214,13029.903253420001,3.117759330001718,53320.67388744001 2025-12-08,21:43:36.000,342,11062003,12125,0,1765230215,13029.903253420001,464.94151127999794,53320.59702912 2025-12-08,21:43:37.000,342,11062008,12205,0,1765230216,13029.889780799997,3.061366289999569,53320.66690032 2025-12-08,21:43:38.000,342,11061975,12245,0,1765230217,13029.862835560001,464.90626563000114,53320.68087456001 2025-12-08,21:43:39.000,342,11062026,12165,0,1765230218,13029.862835560001,3.068415419998928,53320.6249776 2025-12-08,21:43:40.000,342,11061991,12205,0,1765230219,13029.876308179992,3.0543171600002097,53320.63196472001 2025-12-08,21:43:41.000,342,11061981,12205,0,1765230220,13029.909989729997,3.061366289999569,53320.66690032 2025-12-08,21:43:42.000,342,11061978,12285,0,1765230221,13029.869571869996,464.90626563000114,53320.659913200005 2025-12-08,21:43:43.000,342,11061994,12285,0,1765230222,13029.916726039992,3.0402189000014914,53320.63895184 2025-12-08,21:43:44.000,342,11062008,12045,0,1765230223,13029.889780799997,926.8146071400042,53320.68786168 2025-12-08,21:43:45.000,342,11061942,12285,0,1765230224,13029.869571869996,926.7864106199995,53320.65292608001 2025-12-08,21:43:46.000,342,11061979,12325,0,1765230225,13029.903253420001,3.0543171600002097,53320.64593896 2025-12-08,21:43:47.000,342,11061960,12485,0,1765230226,13029.883044490001,3.0543171600002097,53320.63196472001 2025-12-08,21:43:48.000,342,11061989,12045,0,1765230227,13029.896517109992,3.0825136799976462,53320.659913200005 2025-12-08,21:43:49.000,342,11061983,12405,0,1765230228,13029.876308179992,3.075464549998287,53320.64593896 2025-12-08,21:43:50.000,342,11061943,12285,0,1765230229,13029.876308179992,464.94151127999794,53320.6249776 2025-12-08,21:43:51.000,342,11062010,12445,0,1765230230,13029.876308179992,3.075464549998287,53320.65292608001 2025-12-08,21:43:52.000,342,11061980,12445,0,1765230231,13029.916726039992,464.96970780000265,53320.59702912 2025-12-08,21:43:53.000,342,11061991,12325,0,1765230232,13029.936934969992,3.1107102000023588,53320.58305488001 2025-12-08,21:43:54.000,342,11061978,12285,0,1765230233,13029.883044490001,464.9344621499986,53320.611003360005 2025-12-08,21:43:55.000,342,11061967,12285,0,1765230234,13029.916726039992,3.075464549998287,53320.611003360005 2025-12-08,21:43:56.000,342,11061967,12445,0,1765230235,13029.923462350002,3.0895628100042813,53320.58305488001 2025-12-08,21:43:57.000,342,11062025,12365,0,1765230236,13029.889780799997,3.0966119400036405,53320.611003360005 2025-12-08,21:43:58.000,342,11062036,12285,0,1765230237,13029.896517109992,464.96970780000265,53320.590042 2025-12-08,21:43:59.000,342,11062025,12325,0,1765230238,13029.889780799997,3.131857590000436,53320.611003360005 2025-12-08,21:44:00.000,342,11062000,12045,0,1765230239,13029.909989729997,926.8780493099985,53320.56908064 2025-12-08,21:44:01.000,342,11062035,12325,0,1765230240,13029.909989729997,3.1600541099978727,53320.59702912 2025-12-08,21:44:02.000,342,11061984,12325,0,1765230241,13029.896517109992,3.167103240004508,53320.58305488001 2025-12-08,21:44:03.000,342,11061992,12205,0,1765230242,13029.903253420001,3.1459558499991545,53320.58305488001 2025-12-08,21:44:04.000,342,11061987,12525,0,1765230243,13029.896517109992,3.167103240004508,53320.53414504001 2025-12-08,21:44:05.000,342,11062014,12165,0,1765230244,13029.909989729997,3.1600541099978727,53320.562093520006 2025-12-08,21:44:06.000,342,11061962,12285,0,1765230245,13029.930198659997,3.1459558499991545,53320.63196472001 2025-12-08,21:44:07.000,342,11061988,12325,0,1765230246,13029.936934969992,465.0613464900016,53320.6249776 2025-12-08,21:44:08.000,342,11061959,12245,0,1765230247,13029.883044490001,465.0613464900016,53320.54811928 2025-12-08,21:44:09.000,342,11062029,12245,0,1765230248,13029.876308179992,3.1882506300025852,53320.56908064 2025-12-08,21:44:10.000,342,11061927,12245,0,1765230249,13029.876308179992,3.167103240004508,53320.63196472001 2025-12-08,21:44:11.000,342,11061968,12325,0,1765230250,13029.876308179992,465.03314997000416,53320.58305488001 2025-12-08,21:44:12.000,342,11061981,12685,0,1765230251,13029.876308179992,3.181201500003226,53320.54811928 2025-12-08,21:44:13.000,342,11061984,12445,0,1765230252,13029.889780799997,926.9062458300032,53320.50619656001 2025-12-08,21:44:14.000,342,11061983,12205,0,1765230253,13029.876308179992,3.1882506300025852,53320.59702912 2025-12-08,21:44:15.000,342,11061956,12125,0,1765230254,13029.883044490001,926.9132949600025,53320.51318368001 2025-12-08,21:44:16.000,342,11061993,12325,0,1765230255,13029.876308179992,465.0824938799997,53320.58305488001 2025-12-08,21:44:17.000,342,11061902,11965,0,1765230256,13029.856099249992,465.06839562000096,53320.590042 2025-12-08,21:44:18.000,342,11062037,12325,0,1765230257,13029.896517109992,465.0754447500003,53320.60401624001 2025-12-08,21:44:19.000,342,11062005,12365,0,1765230258,13029.883044490001,3.2023488900013035,53320.50619656001 2025-12-08,21:44:20.000,342,11061925,12205,0,1765230259,13029.896517109992,3.2587419300034526,53320.562093520006 2025-12-08,21:44:21.000,342,11061992,12645,0,1765230260,13029.889780799997,465.1247886600031,53320.541132160004 2025-12-08,21:44:22.000,342,11061989,12125,0,1765230261,13029.903253420001,465.0754447500003,53320.541132160004 2025-12-08,21:44:23.000,342,11061972,12485,0,1765230262,13029.909989729997,3.223496279999381,53320.55510640001 2025-12-08,21:44:24.000,342,11062042,12165,0,1765230263,13029.923462350002,465.0754447500003,53320.5201708 2025-12-08,21:44:25.000,342,11061975,12285,0,1765230264,13029.889780799997,926.9978845200021,53320.541132160004 2025-12-08,21:44:26.000,342,11061973,12365,0,1765230265,13029.916726039992,3.27988932000153,53320.5201708 2025-12-08,21:44:27.000,342,11062009,12485,0,1765230266,13029.930198659997,465.1106904000044,53320.562093520006 2025-12-08,21:44:28.000,342,11061967,12285,0,1765230267,13029.936934969992,3.2587419300034526,53320.562093520006 2025-12-08,21:44:29.000,342,11061898,12205,0,1765230268,13029.883044490001,3.23054540999874,53320.48523520001 2025-12-08,21:44:30.000,342,11062041,12365,0,1765230269,13029.903253420001,3.2516928000040934,53320.562093520006 2025-12-08,21:44:31.000,342,11061963,12245,0,1765230270,13029.916726039992,3.2516928000040934,53320.541132160004 2025-12-08,21:44:32.000,342,11061982,12485,0,1765230271,13029.909989729997,3.3010367099996074,53320.492222320005 2025-12-08,21:44:33.000,342,11062007,12245,0,1765230272,13029.869571869996,3.2657910600028117,53320.52715792 2025-12-08,21:44:34.000,342,11062024,12205,0,1765230273,13029.849362939996,3.27988932000153,53320.52715792 2025-12-08,21:44:35.000,342,11061998,12325,0,1765230274,13029.903253420001,465.1247886600031,53320.52715792 2025-12-08,21:44:36.000,342,11061949,12325,0,1765230275,13029.936934969992,3.216447150000022,53320.53414504001 2025-12-08,21:44:37.000,342,11061947,12165,0,1765230276,13029.943671280002,926.9696880000047,53320.53414504001 2025-12-08,21:44:38.000,342,11061977,12085,0,1765230277,13029.970616519997,465.05429736000224,53320.51318368001 2025-12-08,21:44:39.000,342,11062051,12165,0,1765230278,13029.977352829992,3.272840190002171,53320.55510640001 2025-12-08,21:44:40.000,342,11062016,12165,0,1765230279,13029.977352829992,465.11773953000375,53320.50619656001 2025-12-08,21:44:41.000,342,11062043,12245,0,1765230280,13029.936934969992,465.10364126999775,53320.48523520001 2025-12-08,21:44:42.000,342,11061984,12405,0,1765230281,13029.990825449997,465.0754447500003,53320.50619656001 2025-12-08,21:44:43.000,342,11062046,12525,0,1765230282,13030.017770689992,3.2023488900013035,53320.53414504001 2025-12-08,21:44:44.000,342,11062027,12205,0,1765230283,13029.963880210002,3.223496279999381,53320.47126096 2025-12-08,21:44:45.000,342,11062005,12685,0,1765230284,13030.004298070002,465.11773953000375,53320.46427384001 2025-12-08,21:44:46.000,342,11061987,12325,0,1765230285,13030.024507000002,3.223496279999381,53320.48523520001 2025-12-08,21:44:47.000,342,11062005,12125,0,1765230286,13030.031243309997,465.10364126999775,53320.492222320005 2025-12-08,21:44:48.000,342,11062026,12125,0,1765230287,13030.051452239997,3.27988932000153,53320.42933824 2025-12-08,21:44:49.000,342,11061999,12205,0,1765230288,13030.037979619992,3.2446436700047343,53320.47824808 2025-12-08,21:44:50.000,342,11062081,12205,0,1765230289,13030.024507000002,3.2446436700047343,53320.50619656001 2025-12-08,21:44:51.000,342,11062052,12285,0,1765230290,13030.044715930002,3.23054540999874,53320.53414504001 2025-12-08,21:44:52.000,342,11062037,12325,0,1765230291,13030.037979619992,3.2093980200006627,53320.51318368001 2025-12-08,21:44:53.000,342,11061977,12285,0,1765230292,13030.058188549992,3.216447150000022,53320.51318368001 2025-12-08,21:44:54.000,342,11062041,12165,0,1765230293,13030.051452239997,465.0965921399984,53320.52715792 2025-12-08,21:44:55.000,342,11062045,12205,0,1765230294,13030.091870099997,3.2446436700047343,53320.5201708 2025-12-08,21:44:56.000,342,11062001,12285,0,1765230295,13030.058188549992,3.2446436700047343,53320.55510640001 2025-12-08,21:44:57.000,342,11061983,12285,0,1765230296,13030.098606409992,465.1106904000044,53320.54811928 2025-12-08,21:44:58.000,342,11062027,12325,0,1765230297,13030.118815339993,3.223496279999381,53320.53414504001 2025-12-08,21:44:59.000,342,11061967,12205,0,1765230298,13030.118815339993,465.10364126999775,53320.541132160004 2025-12-08,21:45:00.000,342,11062011,12165,0,1765230299,13030.145760580002,3.216447150000022,53320.541132160004 2025-12-08,21:45:01.000,342,11061975,12125,0,1765230300,13030.159233199993,465.06839562000096,53320.51318368001 2025-12-08,21:45:02.000,342,11062062,12125,0,1765230301,13030.152496889998,465.0824938799997,53320.57606776 2025-12-08,21:45:03.000,342,11062004,12325,0,1765230302,13030.165969510002,3.2093980200006627,53320.51318368001 2025-12-08,21:45:04.000,342,11062009,12325,0,1765230303,13030.199651059993,3.223496279999381,53320.56908064 2025-12-08,21:45:05.000,342,11061999,12285,0,1765230304,13030.159233199993,3.1952997600019444,53320.52715792 2025-12-08,21:45:06.000,342,11062008,12245,0,1765230305,13030.213123679998,3.1952997600019444,53320.50619656001 2025-12-08,21:45:07.000,342,11061990,12205,0,1765230306,13030.192914749998,3.167103240004508,53320.590042 2025-12-08,21:45:08.000,342,11062051,12405,0,1765230307,13030.206387370003,3.1882506300025852,53320.58305488001 2025-12-08,21:45:09.000,342,11062025,12125,0,1765230308,13030.233332609998,465.0613464900016,53320.55510640001 2025-12-08,21:45:10.000,342,11062040,12205,0,1765230309,13030.213123679998,926.9273932200012,53320.58305488001 2025-12-08,21:45:11.000,342,11062041,12165,0,1765230310,13030.179442129993,3.1952997600019444,53320.61799048 2025-12-08,21:45:12.000,342,11061965,12285,0,1765230311,13030.206387370003,3.181201500003226,53320.57606776 2025-12-08,21:45:13.000,342,11062013,12365,0,1765230312,13030.267014159988,465.03314997000416,53320.57606776 2025-12-08,21:45:14.000,342,11062006,12125,0,1765230313,13030.253541539998,3.1952997600019444,53320.55510640001 2025-12-08,21:45:15.000,342,11062090,12565,0,1765230314,13030.273750469998,465.06839562000096,53320.61799048 2025-12-08,21:45:16.000,342,11062019,12165,0,1765230315,13030.260277849993,465.05429736000224,53320.59702912 2025-12-08,21:45:17.000,342,11061956,12125,0,1765230316,13030.246805229988,465.0472482300029,53320.6249776 2025-12-08,21:45:18.000,342,11061999,12165,0,1765230317,13030.246805229988,3.2023488900013035,53320.55510640001 2025-12-08,21:45:19.000,342,11061996,12165,0,1765230318,13030.253541539998,3.2093980200006627,53320.64593896 2025-12-08,21:45:20.000,342,11062019,12165,0,1765230319,13030.233332609998,3.2093980200006627,53320.60401624001 2025-12-08,21:45:21.000,342,11062058,12285,0,1765230320,13030.280486779993,465.0472482300029,53320.61799048 2025-12-08,21:45:22.000,342,11061967,12125,0,1765230321,13030.273750469998,3.2093980200006627,53320.64593896 2025-12-08,21:45:23.000,342,11062099,12165,0,1765230322,13030.280486779993,3.2023488900013035,53320.611003360005 2025-12-08,21:45:24.000,342,11062023,12085,0,1765230323,13030.293959399998,465.06839562000096,53320.63196472001 2025-12-08,21:45:25.000,342,11062038,12165,0,1765230324,13030.280486779993,3.1882506300025852,53320.66690032 2025-12-08,21:45:26.000,342,11062012,12205,0,1765230325,13030.307432019988,465.06839562000096,53320.60401624001 2025-12-08,21:45:27.000,342,11061998,12205,0,1765230326,13030.287223089988,3.1600541099978727,53320.590042 2025-12-08,21:45:28.000,342,11062046,12245,0,1765230327,13030.267014159988,3.1459558499991545,53320.70183592001 2025-12-08,21:45:29.000,342,11062055,12085,0,1765230328,13030.300695709993,3.1530049799985136,53320.67388744001 2025-12-08,21:45:30.000,342,11062048,12125,0,1765230329,13030.327640949989,3.124808460001077,53320.659913200005 2025-12-08,21:45:31.000,342,11062052,12405,0,1765230330,13030.314168329998,465.0120025799988,53320.63196472001 2025-12-08,21:45:32.000,342,11062061,12325,0,1765230331,13030.314168329998,3.1459558499991545,53320.67388744001 2025-12-08,21:45:33.000,342,11062074,12205,0,1765230332,13030.287223089988,3.124808460001077,53320.64593896 2025-12-08,21:45:34.000,342,11062058,12205,0,1765230333,13030.307432019988,3.1530049799985136,53320.659913200005 2025-12-08,21:45:35.000,342,11062009,12245,0,1765230334,13030.273750469998,3.1036610700029996,53320.63196472001 2025-12-08,21:45:36.000,342,11062017,12485,0,1765230335,13030.300695709993,3.1530049799985136,53320.729784400006 2025-12-08,21:45:37.000,342,11062012,12165,0,1765230336,13030.293959399998,464.98380606000137,53320.611003360005 2025-12-08,21:45:38.000,342,11062041,12285,0,1765230337,13030.320904639993,926.8850984399978,53320.68786168 2025-12-08,21:45:39.000,342,11062085,12605,0,1765230338,13030.327640949989,465.01905170999817,53320.65292608001 2025-12-08,21:45:40.000,342,11062068,12405,0,1765230339,13030.314168329998,3.124808460001077,53320.611003360005 2025-12-08,21:45:41.000,342,11062043,12245,0,1765230340,13030.361322499994,464.9274130199992,53320.65292608001 2025-12-08,21:45:42.000,342,11061989,12125,0,1765230341,13030.368058809989,3.117759330001718,53320.59702912 2025-12-08,21:45:43.000,342,11062016,12165,0,1765230342,13030.307432019988,3.1389067199997953,53320.63196472001 2025-12-08,21:45:44.000,342,11062059,12245,0,1765230343,13030.287223089988,464.976756930002,53320.63895184 2025-12-08,21:45:45.000,342,11062046,12085,0,1765230344,13030.327640949989,3.0825136799976462,53320.6948488 2025-12-08,21:45:46.000,342,11062035,12245,0,1765230345,13030.354586189998,3.1107102000023588,53320.708823040004 2025-12-08,21:45:47.000,342,11061979,12205,0,1765230346,13030.320904639993,3.1389067199997953,53320.68786168 2025-12-08,21:45:48.000,342,11062064,12445,0,1765230347,13030.374795119998,464.94151127999794,53320.708823040004 2025-12-08,21:45:49.000,342,11062034,12365,0,1765230348,13030.354586189998,3.0966119400036405,53320.68786168 2025-12-08,21:45:50.000,342,11062026,11965,0,1765230349,13030.354586189998,3.0825136799976462,53320.708823040004 2025-12-08,21:45:51.000,342,11062027,12125,0,1765230350,13030.374795119998,464.9344621499986,53320.75074576001 2025-12-08,21:45:52.000,342,11062062,12205,0,1765230351,13030.368058809989,3.0825136799976462,53320.74375864 2025-12-08,21:45:53.000,342,11062081,12205,0,1765230352,13030.374795119998,464.9344621499986,53320.74375864 2025-12-08,21:45:54.000,342,11062044,12085,0,1765230353,13030.374795119998,3.0543171600002097,53320.729784400006 2025-12-08,21:45:55.000,342,11062067,12165,0,1765230354,13030.374795119998,3.0825136799976462,53320.75074576001 2025-12-08,21:45:56.000,342,11062058,12125,0,1765230355,13030.388267739989,3.075464549998287,53320.68087456001 2025-12-08,21:45:57.000,342,11062068,12165,0,1765230356,13030.395004049999,464.8639708499977,53320.75773288 2025-12-08,21:45:58.000,342,11061994,12245,0,1765230357,13030.442158219994,3.0402189000014914,53320.708823040004 2025-12-08,21:45:59.000,342,11062040,12205,0,1765230358,13030.421949289994,464.87101998000435,53320.75773288 2025-12-08,21:46:00.000,342,11062087,12165,0,1765230359,13030.401740359994,1850.4409636499986,53320.77170712001 2025-12-08,21:46:01.000,342,11062033,12125,0,1765230360,13030.395004049999,3.0049732500046957,53320.72279728001 2025-12-08,21:46:02.000,342,11061981,12285,0,1765230361,13030.428685599989,464.8921673700024,53320.729784400006 2025-12-08,21:46:03.000,342,11062050,12125,0,1765230362,13030.408476669989,464.88511824000307,53320.75773288 2025-12-08,21:46:04.000,342,11061994,12165,0,1765230363,13030.401740359994,464.87101998000435,53320.73677152 2025-12-08,21:46:05.000,342,11062059,12205,0,1765230364,13030.462367149994,3.061366289999569,53320.75074576001 2025-12-08,21:46:06.000,342,11062042,11965,0,1765230365,13030.442158219994,464.9133147600005,53320.75074576001 2025-12-08,21:46:07.000,342,11061988,12405,0,1765230366,13030.421949289994,3.0331697700021323,53320.78568136 2025-12-08,21:46:08.000,342,11062062,12365,0,1765230367,13030.448894529989,3.019071510003414,53320.75773288 2025-12-08,21:46:09.000,342,11062061,12045,0,1765230368,13030.442158219994,464.85692171999835,53320.76472 2025-12-08,21:46:10.000,342,11062053,12165,0,1765230369,13030.421949289994,3.0402189000014914,53320.80664272 2025-12-08,21:46:11.000,342,11062018,12285,0,1765230370,13030.435421909999,464.85692171999835,53320.84157832001 2025-12-08,21:46:12.000,342,11062023,12125,0,1765230371,13030.442158219994,3.0049732500046957,53320.75074576001 2025-12-08,21:46:13.000,342,11062003,12205,0,1765230372,13030.442158219994,3.019071510003414,53320.75773288 2025-12-08,21:46:14.000,342,11062057,12565,0,1765230373,13030.455630839999,926.7441158400034,53320.79266848 2025-12-08,21:46:15.000,342,11062061,12125,0,1765230374,13030.482576079994,464.92036388999986,53320.79266848 2025-12-08,21:46:16.000,342,11062086,12165,0,1765230375,13030.475839769999,3.012022380004055,53320.77170712001 2025-12-08,21:46:17.000,342,11062010,12125,0,1765230376,13030.448894529989,926.722968449998,53320.84856544001 2025-12-08,21:46:18.000,342,11062038,12205,0,1765230377,13030.48931238999,464.92036388999986,53320.86952680001 2025-12-08,21:46:19.000,342,11062030,12325,0,1765230378,13030.48931238999,464.8639708499977,53320.84856544001 2025-12-08,21:46:20.000,342,11062057,12285,0,1765230379,13030.48931238999,3.026120640002773,53320.827604080005 2025-12-08,21:46:21.000,342,11062061,12085,0,1765230380,13030.516257629999,464.87101998000435,53320.876513920004 2025-12-08,21:46:22.000,342,11062019,12325,0,1765230381,13030.54993917999,2.962678470001265,53320.85555256 2025-12-08,21:46:23.000,342,11062022,12285,0,1765230382,13030.53646656,2.9979241199980606,53320.84856544001 2025-12-08,21:46:24.000,342,11062029,12205,0,1765230383,13030.59709335,464.8287252000009,53320.88350104 2025-12-08,21:46:25.000,342,11061962,11965,0,1765230384,13030.57688442,2.969727600000624,53320.8345912 2025-12-08,21:46:26.000,342,11062039,12085,0,1765230385,13030.57688442,2.9274328200044692,53320.89048816001 2025-12-08,21:46:27.000,342,11062021,12325,0,1765230386,13030.603829659995,2.9274328200044692,53320.84856544001 2025-12-08,21:46:28.000,342,11061972,12445,0,1765230387,13030.59035703999,2.955629340001906,53320.86952680001 2025-12-08,21:46:29.000,342,11062073,12405,0,1765230388,13030.54993917999,2.906285429999116,53320.85555256 2025-12-08,21:46:30.000,342,11062023,12165,0,1765230389,13030.63077489999,2.9344819500038284,53320.91144952 2025-12-08,21:46:31.000,342,11062009,12205,0,1765230390,13030.63077489999,2.962678470001265,53320.92542376 2025-12-08,21:46:32.000,342,11062069,12245,0,1765230391,13030.63751121,464.78643042000476,53320.876513920004 2025-12-08,21:46:33.000,342,11061989,12205,0,1765230392,13030.61730228,926.6031332400016,53320.84157832001 2025-12-08,21:46:34.000,342,11061996,12325,0,1765230393,13030.684665379995,2.8992362999997567,53320.89048816001 2025-12-08,21:46:35.000,342,11062030,12165,0,1765230394,13030.644247519995,2.906285429999116,53320.93939800001 2025-12-08,21:46:36.000,342,11062021,12045,0,1765230395,13030.69140168999,2.87103978000232,53320.897475280006 2025-12-08,21:46:37.000,342,11062014,12325,0,1765230396,13030.684665379995,2.8287449999988894,53320.96035936 2025-12-08,21:46:38.000,342,11061987,12045,0,1765230397,13030.704874309995,1388.3845904100017,53320.89048816001 2025-12-08,21:46:39.000,342,11061981,12205,0,1765230398,13030.71834693,464.6806934699998,53320.9044624 2025-12-08,21:46:40.000,342,11061941,12245,0,1765230399,13030.725083239995,464.6877425999992,53320.946385120005 2025-12-08,21:46:41.000,342,11061942,12405,0,1765230400,13030.75202847999,2.863990650002961,53320.92542376 2025-12-08,21:46:42.000,342,11062016,12365,0,1765230401,13030.75202847999,2.7934993500020937,53320.897475280006 2025-12-08,21:46:43.000,342,11061984,12085,0,1765230402,13030.79244633999,2.8357941299982485,53320.93939800001 2025-12-08,21:46:44.000,342,11061964,12485,0,1765230403,13030.77897372,464.67364434000046,53320.946385120005 2025-12-08,21:46:45.000,342,11061998,12165,0,1765230404,13030.79918265,2.7794010900033754,53320.93939800001 2025-12-08,21:46:46.000,342,11061968,12165,0,1765230405,13030.805918959995,2.807597610000812,53320.9743336 2025-12-08,21:46:47.000,342,11062002,12325,0,1765230406,13030.785710029995,2.7794010900033754,53320.9743336 2025-12-08,21:46:48.000,342,11061993,12405,0,1765230407,13030.79918265,2.7723519600040163,53320.946385120005 2025-12-08,21:46:49.000,342,11061972,12205,0,1765230408,13030.85307312999,2.744155439999304,53320.93241088 2025-12-08,21:46:50.000,342,11061959,12205,0,1765230409,13030.805918959995,464.6172512999983,53320.93241088 2025-12-08,21:46:51.000,342,11061973,12405,0,1765230410,13030.826127889995,2.7230080500012264,53320.9743336 2025-12-08,21:46:52.000,342,11061953,12045,0,1765230411,13030.83960051,1850.1096545399996,53320.92542376 2025-12-08,21:46:53.000,342,11061950,12685,0,1765230412,13030.83960051,2.744155439999304,53321.00228208 2025-12-08,21:46:54.000,342,11062036,12125,0,1765230413,13030.85980944,2.7300571800005855,53320.93939800001 2025-12-08,21:46:55.000,342,11061948,12165,0,1765230414,13030.886754679996,464.5397108699981,53320.9044624 2025-12-08,21:46:56.000,342,11061985,11965,0,1765230415,13030.85980944,464.53266173999873,53320.93939800001 2025-12-08,21:46:57.000,342,11061957,12125,0,1765230416,13030.906963609996,2.69481153000379,53321.00926920001 2025-12-08,21:46:58.000,342,11061983,12245,0,1765230417,13030.87328205999,464.51151435000065,53321.00926920001 2025-12-08,21:46:59.000,342,11061965,12285,0,1765230418,13030.9002273,2.6172711000035633,53320.96734648001 2025-12-08,21:47:00.000,342,11061977,12205,0,1765230419,13030.906963609996,2.6172711000035633,53320.93241088 2025-12-08,21:47:01.000,342,11062019,12285,0,1765230420,13030.92043623,2.589074579998851,53320.946385120005 2025-12-08,21:47:02.000,342,11061991,12205,0,1765230421,13030.96085409,464.44807217999914,53320.9743336 2025-12-08,21:47:03.000,342,11062027,12285,0,1765230422,13030.94064516,2.5749763200001325,53320.96734648001 2025-12-08,21:47:04.000,342,11061956,12325,0,1765230423,13030.94064516,2.5820254499994917,53320.96035936 2025-12-08,21:47:05.000,342,11061943,12125,0,1765230424,13030.96085409,2.539730670003337,53320.96035936 2025-12-08,21:47:06.000,342,11061995,12045,0,1765230425,13030.967590399996,2.504485019999265,53320.95337224 2025-12-08,21:47:07.000,342,11062060,12125,0,1765230426,13030.954117779991,2.5256324100046186,53320.995294960005 2025-12-08,21:47:08.000,342,11062061,12165,0,1765230427,13030.987799329996,926.2506767400046,53320.946385120005 2025-12-08,21:47:09.000,342,11062001,12245,0,1765230428,13030.96085409,2.5326815400039777,53320.98830784001 2025-12-08,21:47:10.000,342,11061935,12005,0,1765230429,13030.967590399996,464.36348261999956,53321.03023056 2025-12-08,21:47:11.000,342,11061978,12005,0,1765230430,13030.96085409,2.5185832799979835,53320.995294960005 2025-12-08,21:47:12.000,342,11061978,12285,0,1765230431,13031.041689810001,464.3705317499989,53320.995294960005 2025-12-08,21:47:13.000,342,11061986,12125,0,1765230432,13031.021480880001,2.5185832799979835,53321.00926920001 2025-12-08,21:47:14.000,342,11061966,12325,0,1765230433,13031.041689810001,926.2154310900005,53321.05119192 2025-12-08,21:47:15.000,342,11061955,12125,0,1765230434,13031.021480880001,2.5115341499986243,53321.02324344 2025-12-08,21:47:16.000,342,11061924,12005,0,1765230435,13031.068635049996,464.30004044999805,53321.03023056 2025-12-08,21:47:17.000,342,11061975,12165,0,1765230436,13031.088843979996,2.4692393700024695,53321.00926920001 2025-12-08,21:47:18.000,342,11061957,12045,0,1765230437,13031.115789219992,926.187234570003,53321.01625632001 2025-12-08,21:47:19.000,342,11061969,12005,0,1765230438,13031.149470769997,464.2929913199987,53321.00228208 2025-12-08,21:47:20.000,342,11062004,12205,0,1765230439,13031.149470769997,2.4692393700024695,53321.065166160006 2025-12-08,21:47:21.000,342,11062005,12125,0,1765230440,13031.142734460002,464.30004044999805,53321.08612752001 2025-12-08,21:47:22.000,342,11062025,12605,0,1765230441,13031.149470769997,2.441042849997757,53321.065166160006 2025-12-08,21:47:23.000,342,11061992,12245,0,1765230442,13031.156207079992,2.4128463300003204,53321.05119192 2025-12-08,21:47:24.000,342,11061986,12245,0,1765230443,13031.162943390002,2.398748070001602,53321.065166160006 2025-12-08,21:47:25.000,342,11061948,11965,0,1765230444,13031.149470769997,2.441042849997757,53321.03721768001 2025-12-08,21:47:26.000,342,11061975,12085,0,1765230445,13031.216833869992,464.2577456700019,53321.065166160006 2025-12-08,21:47:27.000,342,11061990,12405,0,1765230446,13031.183152320002,2.4269445899990387,53321.02324344 2025-12-08,21:47:28.000,342,11061999,12205,0,1765230447,13031.196624939992,464.2365982800038,53321.065166160006 2025-12-08,21:47:29.000,342,11062023,12165,0,1765230448,13031.237042799992,2.398748070001602,53321.05817904001 2025-12-08,21:47:30.000,342,11061989,12085,0,1765230449,13031.250515419997,2.398748070001602,53321.02324344 2025-12-08,21:47:31.000,342,11061948,12125,0,1765230450,13031.270724349997,464.1590578500036,53321.09311464 2025-12-08,21:47:32.000,342,11061969,12125,0,1765230451,13031.270724349997,464.20135262999975,53321.10708888001 2025-12-08,21:47:33.000,342,11061988,12085,0,1765230452,13031.284196970002,2.3494041599988122,53321.065166160006 2025-12-08,21:47:34.000,342,11062005,12245,0,1765230453,13031.284196970002,2.3776006800035248,53321.09311464 2025-12-08,21:47:35.000,342,11061979,12045,0,1765230454,13031.324614830002,464.21545088999846,53321.12106312 2025-12-08,21:47:36.000,342,11061960,12405,0,1765230455,13031.338087449993,2.3776006800035248,53321.114076000005 2025-12-08,21:47:37.000,342,11062057,12125,0,1765230456,13031.344823760002,2.3494041599988122,53321.0791404 2025-12-08,21:47:38.000,342,11061978,12165,0,1765230457,13031.338087449993,926.06035023,53321.14202448 2025-12-08,21:47:39.000,342,11061975,12125,0,1765230458,13031.391977929998,2.328256770000735,53321.12805024 2025-12-08,21:47:40.000,342,11061996,12365,0,1765230459,13031.412186859998,2.3212076400013757,53321.162985840005 2025-12-08,21:47:41.000,342,11061984,12125,0,1765230460,13031.412186859998,2.3494041599988122,53321.114076000005 2025-12-08,21:47:42.000,342,11062016,12165,0,1765230461,13031.378505309993,464.1308613299989,53321.05817904001 2025-12-08,21:47:43.000,342,11061980,12285,0,1765230462,13031.445868409988,2.3071093800026574,53321.12106312 2025-12-08,21:47:44.000,342,11062008,12205,0,1765230463,13031.445868409988,464.1238121999995,53321.12106312 2025-12-08,21:47:45.000,342,11062002,12205,0,1765230464,13031.466077339988,464.1238121999995,53321.19093432 2025-12-08,21:47:46.000,342,11061958,12085,0,1765230465,13031.486286269988,464.1308613299989,53321.18394720001 2025-12-08,21:47:47.000,342,11062036,12285,0,1765230466,13031.479549959993,2.2577654699998675,53321.1490116 2025-12-08,21:47:48.000,342,11062003,12045,0,1765230467,13031.519967819993,464.1238121999995,53321.20490856001 2025-12-08,21:47:49.000,342,11061986,12165,0,1765230468,13031.513231509998,2.293011120003939,53321.20490856001 2025-12-08,21:47:50.000,342,11062021,12085,0,1765230469,13031.533440439998,2.3071093800026574,53321.17696008001 2025-12-08,21:47:51.000,342,11061983,12165,0,1765230470,13031.533440439998,2.3141585100020166,53321.18394720001 2025-12-08,21:47:52.000,342,11061978,12085,0,1765230471,13031.553649369998,2.335305900000094,53321.20490856001 2025-12-08,21:47:53.000,342,11061990,12125,0,1765230472,13031.526704129989,2.3000602500032983,53321.16997296 2025-12-08,21:47:54.000,342,11061997,12285,0,1765230473,13031.546913059989,464.13791045999824,53321.232857040006 2025-12-08,21:47:55.000,342,11062021,12285,0,1765230474,13031.553649369998,464.1590578500036,53321.14202448 2025-12-08,21:47:56.000,342,11061985,12085,0,1765230475,13031.580594609994,926.0251045800032,53321.20490856001 2025-12-08,21:47:57.000,342,11061998,11885,0,1765230476,13031.567121989989,2.335305900000094,53321.162985840005 2025-12-08,21:47:58.000,342,11062021,12245,0,1765230477,13031.580594609994,464.1731561100023,53321.23984416 2025-12-08,21:47:59.000,342,11062029,12165,0,1765230478,13031.594067229998,2.335305900000094,53321.232857040006 2025-12-08,21:48:00.000,342,11061975,12085,0,1765230479,13031.621012469994,2.342355029999453,53321.19792144 2025-12-08,21:48:01.000,342,11061993,12125,0,1765230480,13031.627748779989,2.3494041599988122,53321.211895680004 2025-12-08,21:48:02.000,342,11062019,12285,0,1765230481,13031.614276159999,2.3564532899981714,53321.22586992001 2025-12-08,21:48:03.000,342,11062010,12205,0,1765230482,13031.634485089999,2.328256770000735,53321.23984416 2025-12-08,21:48:04.000,342,11061995,12045,0,1765230483,13031.641221399994,464.2084017599991,53321.232857040006 2025-12-08,21:48:05.000,342,11061945,12325,0,1765230484,13031.661430329994,2.335305900000094,53321.22586992001 2025-12-08,21:48:06.000,342,11062041,12285,0,1765230485,13031.674902949999,926.039202840002,53321.26779264 2025-12-08,21:48:07.000,342,11061950,12125,0,1765230486,13031.674902949999,464.1308613299989,53321.24683128 2025-12-08,21:48:08.000,342,11062027,12285,0,1765230487,13031.674902949999,2.3141585100020166,53321.29574112 2025-12-08,21:48:09.000,342,11061999,12085,0,1765230488,13031.68837556999,926.06035023,53321.26080552 2025-12-08,21:48:10.000,342,11061967,12125,0,1765230489,13031.668166639989,2.3141585100020166,53321.232857040006 2025-12-08,21:48:11.000,342,11062014,12125,0,1765230490,13031.735529739999,1387.8629547899982,53321.30971536 2025-12-08,21:48:12.000,342,11062001,12165,0,1765230491,13031.75573867,464.2225000199978,53321.27477976001 2025-12-08,21:48:13.000,342,11062020,11805,0,1765230492,13031.72879342999,464.2084017599991,53321.281766880005 2025-12-08,21:48:14.000,342,11062037,12165,0,1765230493,13031.701848189994,2.328256770000735,53321.32368960001 2025-12-08,21:48:15.000,342,11062051,12165,0,1765230494,13031.742266049994,2.342355029999453,53321.26779264 2025-12-08,21:48:16.000,342,11062063,12125,0,1765230495,13031.715320809999,2.328256770000735,53321.30272824001 2025-12-08,21:48:17.000,342,11062022,12245,0,1765230496,13031.742266049994,2.3564532899981714,53321.30272824001 2025-12-08,21:48:18.000,342,11061965,12045,0,1765230497,13031.742266049994,2.3776006800035248,53321.35163808001 2025-12-08,21:48:19.000,342,11062069,12325,0,1765230498,13031.762474979994,2.3141585100020166,53321.31670248 2025-12-08,21:48:20.000,342,11061992,12045,0,1765230499,13031.722057119994,2.3212076400013757,53321.33766384 2025-12-08,21:48:21.000,342,11062071,12285,0,1765230500,13031.762474979994,2.3494041599988122,53321.3586252 2025-12-08,21:48:22.000,342,11061996,12125,0,1765230501,13031.762474979994,2.3071093800026574,53321.35163808001 2025-12-08,21:48:23.000,342,11062031,12045,0,1765230502,13031.75573867,2.3212076400013757,53321.35163808001 2025-12-08,21:48:24.000,342,11062024,12325,0,1765230503,13031.78942021999,2.342355029999453,53321.33766384 2025-12-08,21:48:25.000,342,11061993,12285,0,1765230504,13031.7759476,2.3635024200048065,53321.34465096001 2025-12-08,21:48:26.000,342,11062038,12045,0,1765230505,13031.78942021999,2.328256770000735,53321.39356080001 2025-12-08,21:48:27.000,342,11062005,12005,0,1765230506,13031.74900235999,926.0321537100026,53321.37259944001 2025-12-08,21:48:28.000,342,11062040,12205,0,1765230507,13031.762474979994,464.15200872000423,53321.34465096001 2025-12-08,21:48:29.000,342,11062043,12165,0,1765230508,13031.782683909994,464.2084017599991,53321.39356080001 2025-12-08,21:48:30.000,342,11061979,12045,0,1765230509,13031.76921128999,2.3071093800026574,53321.33766384 2025-12-08,21:48:31.000,342,11062015,12445,0,1765230510,13031.78942021999,2.293011120003939,53321.33766384 2025-12-08,21:48:32.000,342,11062001,12285,0,1765230511,13031.823101769995,464.1238121999995,53321.35163808001 2025-12-08,21:48:33.000,342,11062029,12365,0,1765230512,13031.782683909994,2.335305900000094,53321.39356080001 2025-12-08,21:48:34.000,342,11062039,12245,0,1765230513,13031.802892839994,464.13791045999824,53321.34465096001 2025-12-08,21:48:35.000,342,11062005,12045,0,1765230514,13031.80962914999,2.3071093800026574,53321.38657368 2025-12-08,21:48:36.000,342,11062053,12165,0,1765230515,13031.81636546,464.1449595900049,53321.35163808001 2025-12-08,21:48:37.000,342,11062009,11885,0,1765230516,13031.79615653,926.0039571899979,53321.41452216 2025-12-08,21:48:38.000,342,11062030,12325,0,1765230517,13031.7759476,2.3071093800026574,53321.40753504 2025-12-08,21:48:39.000,342,11062033,12405,0,1765230518,13031.722057119994,2.28596199000458,53321.36561232 2025-12-08,21:48:40.000,342,11062003,12285,0,1765230519,13031.782683909994,2.3141585100020166,53321.379586560004 2025-12-08,21:48:41.000,342,11061993,12325,0,1765230520,13031.782683909994,464.20135262999975,53321.379586560004 2025-12-08,21:48:42.000,342,11062014,12045,0,1765230521,13031.80962914999,2.3635024200048065,53321.40753504 2025-12-08,21:48:43.000,342,11062038,12205,0,1765230522,13031.80962914999,2.2718637299985858,53321.379586560004 2025-12-08,21:48:44.000,342,11062021,12165,0,1765230523,13031.78942021999,2.328256770000735,53321.47041912001 2025-12-08,21:48:45.000,342,11062061,12605,0,1765230524,13031.7759476,464.18020524000167,53321.4284964 2025-12-08,21:48:46.000,342,11061985,12365,0,1765230525,13031.782683909994,2.328256770000735,53321.400547920006 2025-12-08,21:48:47.000,342,11062023,12165,0,1765230526,13031.7759476,2.3776006800035248,53321.43548352 2025-12-08,21:48:48.000,342,11061978,12525,0,1765230527,13031.762474979994,464.1731561100023,53321.42150928001 2025-12-08,21:48:49.000,342,11062046,12125,0,1765230528,13031.722057119994,464.2084017599991,53321.400547920006 2025-12-08,21:48:50.000,342,11062030,12365,0,1765230529,13031.74900235999,2.3212076400013757,53321.42150928001 2025-12-08,21:48:51.000,342,11061982,12085,0,1765230530,13031.695111879999,464.1590578500036,53321.4284964 2025-12-08,21:48:52.000,342,11061946,12125,0,1765230531,13031.72879342999,464.1449595900049,53321.45644488 2025-12-08,21:48:53.000,342,11062076,12445,0,1765230532,13031.674902949999,2.3141585100020166,53321.43548352 2025-12-08,21:48:54.000,342,11062017,12445,0,1765230533,13031.715320809999,464.11676307000016,53321.40753504 2025-12-08,21:48:55.000,342,11061998,12125,0,1765230534,13031.68837556999,2.328256770000735,53321.42150928001 2025-12-08,21:48:56.000,342,11062009,12085,0,1765230535,13031.681639259994,2.3071093800026574,53321.35163808001 2025-12-08,21:48:57.000,342,11062016,12205,0,1765230536,13031.701848189994,464.16610698000295,53321.40753504 2025-12-08,21:48:58.000,342,11062047,12045,0,1765230537,13031.674902949999,2.342355029999453,53321.43548352 2025-12-08,21:48:59.000,342,11062071,12005,0,1765230538,13031.68837556999,2.328256770000735,53321.42150928001 2025-12-08,21:49:00.000,342,11062008,12005,0,1765230539,13031.701848189994,2.293011120003939,53321.42150928001 2025-12-08,21:49:01.000,342,11061993,12125,0,1765230540,13031.674902949999,2.3141585100020166,53321.42150928001 2025-12-08,21:49:02.000,342,11062001,11965,0,1765230541,13031.701848189994,464.15200872000423,53321.49138048001 2025-12-08,21:49:03.000,342,11062015,11965,0,1765230542,13031.627748779989,2.2577654699998675,53321.41452216 2025-12-08,21:49:04.000,342,11062015,12245,0,1765230543,13031.560385679993,2.243667210001149,53321.38657368 2025-12-08,21:49:05.000,342,11062032,12125,0,1765230544,13031.573858299998,2.1943232999983593,53321.36561232 2025-12-08,21:49:06.000,342,11061993,12085,0,1765230545,13031.594067229998,2.173175910000282,53321.34465096001 2025-12-08,21:49:07.000,342,11061997,12125,0,1765230546,13031.580594609994,2.187274169999,53321.36561232 2025-12-08,21:49:08.000,342,11061978,12445,0,1765230547,13031.647957709989,464.060370029998,53321.50535472 2025-12-08,21:49:09.000,342,11062053,12005,0,1765230548,13031.695111879999,2.2013724299977184,53321.42150928001 2025-12-08,21:49:10.000,342,11062010,12205,0,1765230549,13031.68837556999,2.222519820003072,53321.449457760005 2025-12-08,21:49:11.000,342,11061972,11965,0,1765230550,13031.621012469994,2.222519820003072,53321.54029032001 2025-12-08,21:49:12.000,342,11062048,12045,0,1765230551,13031.661430329994,2.2154706900037127,53321.498367600005 2025-12-08,21:49:13.000,342,11062012,12645,0,1765230552,13031.580594609994,464.01807525000186,53321.39356080001 2025-12-08,21:49:14.000,342,11062034,12365,0,1765230553,13031.513231509998,2.1449793900028453,53321.3586252 2025-12-08,21:49:15.000,342,11062023,12125,0,1765230554,13031.526704129989,2.173175910000282,53321.37259944001 2025-12-08,21:49:16.000,342,11061998,11965,0,1765230555,13031.506495199988,2.180225039999641,53321.379586560004 2025-12-08,21:49:17.000,342,11062001,12005,0,1765230556,13031.506495199988,925.8629745900034,53321.30272824001 2025-12-08,21:49:18.000,342,11062024,12365,0,1765230557,13031.594067229998,1387.7431195800018,53321.400547920006 2025-12-08,21:49:19.000,342,11062034,12245,0,1765230558,13031.634485089999,2.229568950002431,53321.40753504 2025-12-08,21:49:20.000,342,11062041,12205,0,1765230559,13031.587330919989,2.2577654699998675,53321.41452216 2025-12-08,21:49:21.000,342,11062057,12325,0,1765230560,13031.627748779989,2.2013724299977184,53321.47740624 2025-12-08,21:49:22.000,342,11062022,12125,0,1765230561,13031.627748779989,464.06741916000465,53321.44247064001 2025-12-08,21:49:23.000,342,11061974,12085,0,1765230562,13031.560385679993,925.8559254600041,53321.37259944001 2025-12-08,21:49:24.000,342,11061965,12045,0,1765230563,13031.506495199988,2.1661267800009227,53321.330676720005 2025-12-08,21:49:25.000,342,11062016,12205,0,1765230564,13031.493022579998,2.180225039999641,53321.31670248 2025-12-08,21:49:26.000,342,11061976,11805,0,1765230565,13031.472813649998,464.060370029998,53321.30272824001 2025-12-08,21:49:27.000,342,11061985,12045,0,1765230566,13031.499758889993,2.1943232999983593,53321.288754 2025-12-08,21:49:28.000,342,11062014,12125,0,1765230567,13031.573858299998,2.222519820003072,53321.33766384 2025-12-08,21:49:29.000,342,11062046,12445,0,1765230568,13031.621012469994,2.243667210001149,53321.38657368 2025-12-08,21:49:30.000,342,11062008,12085,0,1765230569,13031.594067229998,2.2507163400005084,53321.48439336 2025-12-08,21:49:31.000,342,11062048,12245,0,1765230570,13031.587330919989,2.2507163400005084,53321.42150928001 2025-12-08,21:49:32.000,342,11062023,12165,0,1765230571,13031.607539849989,925.9193676299983,53321.463432 2025-12-08,21:49:33.000,342,11062018,12645,0,1765230572,13031.546913059989,464.060370029998,53321.37259944001 2025-12-08,21:49:34.000,342,11062014,12165,0,1765230573,13031.546913059989,464.060370029998,53321.330676720005 2025-12-08,21:49:35.000,342,11062022,12285,0,1765230574,13031.553649369998,2.222519820003072,53321.36561232 2025-12-08,21:49:36.000,342,11061956,12205,0,1765230575,13031.614276159999,925.912318499999,53321.3586252 2025-12-08,21:49:37.000,342,11062003,12125,0,1765230576,13031.587330919989,2.2507163400005084,53321.32368960001 2025-12-08,21:49:38.000,342,11062050,12165,0,1765230577,13031.614276159999,464.13791045999824,53321.40753504 2025-12-08,21:49:39.000,342,11061954,12045,0,1765230578,13031.654694019999,2.293011120003939,53321.45644488 2025-12-08,21:49:40.000,342,11062003,12325,0,1765230579,13031.68837556999,2.2154706900037127,53321.49138048001 2025-12-08,21:49:41.000,342,11062028,12045,0,1765230580,13031.661430329994,464.11676307000016,53321.4284964 2025-12-08,21:49:42.000,342,11062012,12085,0,1765230581,13031.681639259994,2.2718637299985858,53321.44247064001 2025-12-08,21:49:43.000,342,11062017,12085,0,1765230582,13031.668166639989,464.15200872000423,53321.498367600005 2025-12-08,21:49:44.000,342,11061990,12005,0,1765230583,13031.627748779989,2.328256770000735,53321.45644488 2025-12-08,21:49:45.000,342,11062054,12165,0,1765230584,13031.668166639989,464.1943035000004,53321.498367600005 2025-12-08,21:49:46.000,342,11061995,12165,0,1765230585,13031.634485089999,926.0321537100026,53321.52631608 2025-12-08,21:49:47.000,342,11062003,12445,0,1765230586,13031.654694019999,2.335305900000094,53321.47041912001 2025-12-08,21:49:48.000,342,11061993,12085,0,1765230587,13031.668166639989,2.3141585100020166,53321.45644488 2025-12-08,21:49:49.000,342,11062021,11925,0,1765230588,13031.668166639989,464.1731561100023,53321.47740624 2025-12-08,21:49:50.000,342,11062000,12205,0,1765230589,13031.654694019999,2.342355029999453,53321.43548352 2025-12-08,21:49:51.000,342,11062001,11965,0,1765230590,13031.674902949999,2.391698940002243,53321.44247064001 2025-12-08,21:49:52.000,342,11061979,12325,0,1765230591,13031.647957709989,464.22954915000446,53321.41452216 2025-12-08,21:49:53.000,342,11062005,12045,0,1765230592,13031.68837556999,2.391698940002243,53321.42150928001 2025-12-08,21:49:54.000,342,11062101,12485,0,1765230593,13031.661430329994,2.4057972000009613,53321.44247064001 2025-12-08,21:49:55.000,342,11062055,12045,0,1765230594,13031.72879342999,464.2577456700019,53321.4284964 2025-12-08,21:49:56.000,342,11062039,12085,0,1765230595,13031.762474979994,2.5185832799979835,53321.54029032001 2025-12-08,21:49:57.000,342,11062048,12525,0,1765230596,13031.715320809999,2.441042849997757,53321.47041912001 2025-12-08,21:49:58.000,342,11061994,12325,0,1765230597,13031.722057119994,2.448091980004392,53321.41452216 2025-12-08,21:49:58.000,342,11062029,12085,0,1765230597,13031.634485089999,2.433993719998398,53321.37259944001 2025-12-08,21:49:59.000,342,11062004,12125,0,1765230598,13031.674902949999,2.433993719998398,53321.41452216 2025-12-08,21:50:00.000,342,11061978,12085,0,1765230599,13031.674902949999,464.32823697000276,53321.40753504 2025-12-08,21:50:01.000,342,11062027,12005,0,1765230600,13031.695111879999,464.31413871000404,53321.449457760005 2025-12-08,21:50:02.000,342,11061964,12445,0,1765230601,13031.668166639989,2.483337630001188,53321.43548352 2025-12-08,21:50:03.000,342,11062051,12085,0,1765230602,13031.715320809999,2.504485019999265,53321.42150928001 2025-12-08,21:50:04.000,342,11062026,12165,0,1765230603,13031.668166639989,464.3211878400034,53321.400547920006 2025-12-08,21:50:05.000,342,11062013,12365,0,1765230604,13031.654694019999,464.3564334900002,53321.400547920006 2025-12-08,21:50:06.000,342,11062008,12125,0,1765230605,13031.641221399994,2.504485019999265,53321.37259944001 2025-12-08,21:50:07.000,342,11062060,12085,0,1765230606,13031.654694019999,926.2013328300018,53321.379586560004 2025-12-08,21:50:08.000,342,11062023,12125,0,1765230607,13031.627748779989,2.497435889999906,53321.39356080001 2025-12-08,21:50:09.000,342,11062019,12445,0,1765230608,13031.681639259994,464.3423352300015,53321.39356080001 2025-12-08,21:50:10.000,342,11062017,12365,0,1765230609,13031.661430329994,464.3352861000021,53321.39356080001 2025-12-08,21:50:11.000,342,11062029,12165,0,1765230610,13031.641221399994,926.2224802199999,53321.400547920006 2025-12-08,21:50:12.000,342,11062016,12005,0,1765230611,13031.674902949999,464.36348261999956,53321.38657368 2025-12-08,21:50:13.000,342,11061975,12165,0,1765230612,13031.661430329994,926.2224802199999,53321.37259944001 2025-12-08,21:50:14.000,342,11061992,12245,0,1765230613,13031.661430329994,464.34938436000084,53321.40753504 2025-12-08,21:50:15.000,342,11061990,12125,0,1765230614,13031.654694019999,464.3775808799983,53321.40753504 2025-12-08,21:50:16.000,342,11061989,12325,0,1765230615,13031.614276159999,2.5115341499986243,53321.38657368 2025-12-08,21:50:17.000,342,11062013,12165,0,1765230616,13031.647957709989,464.39167914000427,53321.36561232 2025-12-08,21:50:18.000,342,11062010,12245,0,1765230617,13031.634485089999,2.5256324100046186,53321.38657368 2025-12-08,21:50:19.000,342,11062030,12125,0,1765230618,13031.621012469994,464.3564334900002,53321.3586252 2025-12-08,21:50:20.000,342,11062033,12165,0,1765230619,13031.614276159999,2.5256324100046186,53321.33766384 2025-12-08,21:50:21.000,342,11061971,12245,0,1765230620,13031.627748779989,2.546779800002696,53321.38657368 2025-12-08,21:50:22.000,342,11062037,12165,0,1765230621,13031.627748779989,464.4198756600017,53321.33766384 2025-12-08,21:50:23.000,342,11061971,12245,0,1765230622,13031.627748779989,464.34938436000084,53321.33766384 2025-12-08,21:50:24.000,342,11062017,12245,0,1765230623,13031.621012469994,2.497435889999906,53321.3586252 2025-12-08,21:50:25.000,342,11062001,12325,0,1765230624,13031.594067229998,464.3564334900002,53321.32368960001 2025-12-08,21:50:26.000,342,11062029,12165,0,1765230625,13031.607539849989,926.2365784799986,53321.33766384 2025-12-08,21:50:27.000,342,11062014,12365,0,1765230626,13031.621012469994,2.539730670003337,53321.3586252 2025-12-08,21:50:28.000,342,11061999,12045,0,1765230627,13031.594067229998,926.2436276099979,53321.36561232 2025-12-08,21:50:29.000,342,11061978,12245,0,1765230628,13031.614276159999,464.39872827000363,53321.34465096001 2025-12-08,21:50:30.000,342,11062041,12045,0,1765230629,13031.621012469994,464.4198756600017,53321.40753504 2025-12-08,21:50:31.000,342,11062000,12325,0,1765230630,13031.614276159999,2.539730670003337,53321.3586252 2025-12-08,21:50:32.000,342,11061981,12205,0,1765230631,13031.621012469994,2.5608780600014143,53321.32368960001 2025-12-08,21:50:33.000,342,11062067,12445,0,1765230632,13031.614276159999,2.5679271900007734,53321.288754 2025-12-08,21:50:34.000,342,11061990,12285,0,1765230633,13031.600803539994,2.539730670003337,53321.30971536 2025-12-08,21:50:35.000,342,11062032,12325,0,1765230634,13031.600803539994,2.5115341499986243,53321.32368960001 2025-12-08,21:50:36.000,342,11062008,12205,0,1765230635,13031.621012469994,464.41282653000235,53321.288754 2025-12-08,21:50:37.000,342,11062032,12165,0,1765230636,13031.621012469994,2.5679271900007734,53321.31670248 2025-12-08,21:50:38.000,342,11062047,12085,0,1765230637,13031.647957709989,2.553828930002055,53321.32368960001 2025-12-08,21:50:39.000,342,11062011,12325,0,1765230638,13031.654694019999,2.5679271900007734,53321.30272824001 2025-12-08,21:50:40.000,342,11061959,12245,0,1765230639,13031.614276159999,2.5608780600014143,53321.29574112 2025-12-08,21:50:41.000,342,11062025,12165,0,1765230640,13031.634485089999,464.41282653000235,53321.25381840001 2025-12-08,21:50:42.000,342,11061978,12245,0,1765230641,13031.634485089999,2.5679271900007734,53321.30971536 2025-12-08,21:50:43.000,342,11061980,12205,0,1765230642,13031.654694019999,464.44807217999914,53321.33766384 2025-12-08,21:50:44.000,342,11062003,12125,0,1765230643,13031.634485089999,464.4198756600017,53321.281766880005 2025-12-08,21:50:45.000,342,11062017,12125,0,1765230644,13031.661430329994,464.4410230499998,53321.33766384 2025-12-08,21:50:46.000,342,11062053,12205,0,1765230645,13031.634485089999,464.4339739200004,53321.27477976001 2025-12-08,21:50:47.000,342,11061960,12325,0,1765230646,13031.674902949999,464.39167914000427,53321.26080552 2025-12-08,21:50:48.000,342,11062044,12125,0,1765230647,13031.621012469994,2.553828930002055,53321.23984416 2025-12-08,21:50:49.000,342,11061977,12285,0,1765230648,13031.647957709989,2.5679271900007734,53321.31670248 2025-12-08,21:50:50.000,342,11062012,12565,0,1765230649,13031.661430329994,2.5749763200001325,53321.32368960001 2025-12-08,21:50:51.000,342,11062040,12045,0,1765230650,13031.701848189994,464.39872827000363,53321.30272824001 2025-12-08,21:50:52.000,342,11062000,12085,0,1765230651,13031.654694019999,2.553828930002055,53321.288754 2025-12-08,21:50:53.000,342,11062018,12245,0,1765230652,13031.701848189994,464.4198756600017,53321.30272824001 2025-12-08,21:50:54.000,342,11062030,12365,0,1765230653,13031.674902949999,2.5115341499986243,53321.288754 2025-12-08,21:50:55.000,342,11062034,12485,0,1765230654,13031.674902949999,464.39167914000427,53321.26080552 2025-12-08,21:50:56.000,342,11062000,12085,0,1765230655,13031.722057119994,2.5608780600014143,53321.288754 2025-12-08,21:50:57.000,342,11062002,12045,0,1765230656,13031.668166639989,926.2436276099979,53321.26779264 2025-12-08,21:50:58.000,342,11062014,12125,0,1765230657,13031.68837556999,2.5326815400039777,53321.281766880005 2025-12-08,21:50:59.000,342,11062008,12245,0,1765230658,13031.72879342999,464.36348261999956,53321.26080552 2025-12-08,21:51:00.000,342,11062016,12125,0,1765230659,13031.74900235999,2.5256324100046186,53321.25381840001 2025-12-08,21:51:01.000,342,11061991,12045,0,1765230660,13031.75573867,2.539730670003337,53321.26779264 2025-12-08,21:51:02.000,342,11062079,12085,0,1765230661,13031.715320809999,464.36348261999956,53321.232857040006 2025-12-08,21:51:03.000,342,11061986,12245,0,1765230662,13031.74900235999,2.504485019999265,53321.23984416 2025-12-08,21:51:04.000,342,11062005,12125,0,1765230663,13031.762474979994,464.3564334900002,53321.27477976001 2025-12-08,21:51:05.000,342,11062008,12085,0,1765230664,13031.701848189994,926.2013328300018,53321.23984416 2025-12-08,21:51:06.000,342,11061992,12125,0,1765230665,13031.75573867,2.483337630001188,53321.25381840001 2025-12-08,21:51:07.000,342,11062011,12085,0,1765230666,13031.722057119994,2.490386760000547,53321.29574112 2025-12-08,21:51:08.000,342,11062079,12245,0,1765230667,13031.722057119994,464.3211878400034,53321.281766880005 2025-12-08,21:51:09.000,342,11062007,12245,0,1765230668,13031.722057119994,2.4621902400031104,53321.281766880005 2025-12-08,21:51:10.000,342,11062037,12205,0,1765230669,13031.762474979994,2.441042849997757,53321.26779264 2025-12-08,21:51:11.000,342,11062002,12365,0,1765230670,13031.7759476,2.4269445899990387,53321.26779264 2025-12-08,21:51:12.000,342,11062046,12085,0,1765230671,13031.78942021999,2.433993719998398,53321.23984416 2025-12-08,21:51:13.000,342,11062048,12325,0,1765230672,13031.843310699995,2.441042849997757,53321.25381840001 2025-12-08,21:51:14.000,342,11062043,12165,0,1765230673,13031.82983807999,2.384649810002884,53321.27477976001 2025-12-08,21:51:15.000,342,11062057,12165,0,1765230674,13031.80962914999,2.391698940002243,53321.27477976001 2025-12-08,21:51:16.000,342,11061974,12245,0,1765230675,13031.81636546,464.2365982800038,53321.31670248 2025-12-08,21:51:17.000,342,11061999,12165,0,1765230676,13031.843310699995,464.18020524000167,53321.26080552 2025-12-08,21:51:18.000,342,11062074,12685,0,1765230677,13031.823101769995,464.22954915000446,53321.330676720005 2025-12-08,21:51:19.000,342,11062031,12165,0,1765230678,13031.83657439,2.3564532899981714,53321.23984416 2025-12-08,21:51:20.000,342,11062047,12285,0,1765230679,13031.85678332,2.3141585100020166,53321.26779264 2025-12-08,21:51:21.000,342,11062075,12045,0,1765230680,13031.83657439,926.0110063200045,53321.32368960001 2025-12-08,21:51:22.000,342,11062066,12125,0,1765230681,13031.863519629995,2.293011120003939,53321.26779264 2025-12-08,21:51:23.000,342,11062093,12165,0,1765230682,13031.903937489995,2.3071093800026574,53321.27477976001 2025-12-08,21:51:24.000,342,11062046,12325,0,1765230683,13031.91741011,464.20135262999975,53321.24683128 2025-12-08,21:51:25.000,342,11062039,12245,0,1765230684,13031.93088272999,2.328256770000735,53321.30971536 2025-12-08,21:51:26.000,342,11061996,12005,0,1765230685,13031.93761904,464.1308613299989,53321.32368960001 2025-12-08,21:51:27.000,342,11062044,12045,0,1765230686,13031.97130058999,2.3141585100020166,53321.27477976001 2025-12-08,21:51:28.000,342,11062067,12045,0,1765230687,13031.964564279995,2.2718637299985858,53321.26779264 2025-12-08,21:51:29.000,342,11062008,12085,0,1765230688,13031.9780369,464.1238121999995,53321.31670248 2025-12-08,21:51:30.000,342,11062053,12085,0,1765230689,13031.964564279995,464.13791045999824,53321.30272824001 2025-12-08,21:51:31.000,342,11061990,12125,0,1765230690,13031.964564279995,464.18020524000167,53321.30971536 2025-12-08,21:51:32.000,342,11062013,11925,0,1765230691,13031.93088272999,2.293011120003939,53321.330676720005 2025-12-08,21:51:33.000,342,11062048,12125,0,1765230692,13032.004982139995,2.3776006800035248,53321.35163808001 2025-12-08,21:51:34.000,342,11062045,12205,0,1765230693,13031.984773209995,464.18020524000167,53321.31670248 2025-12-08,21:51:35.000,342,11062027,12045,0,1765230694,13032.004982139995,2.3000602500032983,53321.25381840001 2025-12-08,21:51:36.000,342,11061998,12085,0,1765230695,13032.045399999995,464.1590578500036,53321.31670248 2025-12-08,21:51:37.000,342,11062043,12245,0,1765230696,13032.01171844999,2.2648145999992266,53321.33766384 2025-12-08,21:51:38.000,342,11062065,12125,0,1765230697,13032.03192737999,2.278912859997945,53321.35163808001 2025-12-08,21:51:39.000,342,11062080,12165,0,1765230698,13032.025191069995,2.3212076400013757,53321.35163808001 2025-12-08,21:51:40.000,342,11062050,12085,0,1765230699,13032.05213630999,464.1449595900049,53321.34465096001 2025-12-08,21:51:41.000,342,11061990,12165,0,1765230700,13032.05887262,2.3212076400013757,53321.34465096001 2025-12-08,21:51:42.000,342,11062056,12125,0,1765230701,13032.07908155,464.187254370001,53321.33766384 2025-12-08,21:51:43.000,342,11062060,12085,0,1765230702,13032.126235719996,925.9757606700005,53321.37259944001 2025-12-08,21:51:44.000,342,11062016,12045,0,1765230703,13032.132972029991,2.278912859997945,53321.35163808001 2025-12-08,21:51:45.000,342,11062071,12245,0,1765230704,13032.146444649996,464.18020524000167,53321.33766384 2025-12-08,21:51:46.000,342,11062022,12045,0,1765230705,13032.13970834,2.3000602500032983,53321.39356080001 2025-12-08,21:51:47.000,342,11062045,12325,0,1765230706,13032.11276309999,2.293011120003939,53321.35163808001 2025-12-08,21:51:48.000,342,11062061,12125,0,1765230707,13032.11276309999,2.3212076400013757,53321.38657368 2025-12-08,21:51:49.000,342,11062083,12085,0,1765230708,13032.132972029991,2.2577654699998675,53321.41452216 2025-12-08,21:51:50.000,342,11062044,12645,0,1765230709,13032.11276309999,2.3071093800026574,53321.47041912001 2025-12-08,21:51:51.000,342,11061999,12245,0,1765230710,13032.146444649996,926.0110063200045,53321.42150928001 2025-12-08,21:51:52.000,342,11062125,12325,0,1765230711,13032.153180959991,464.15200872000423,53321.42150928001 2025-12-08,21:51:53.000,342,11062069,12165,0,1765230712,13032.166653579996,464.16610698000295,53321.39356080001 2025-12-08,21:51:54.000,342,11062020,12285,0,1765230713,13032.173389889991,2.3000602500032983,53321.47041912001 2025-12-08,21:51:55.000,342,11062040,12085,0,1765230714,13032.20033513,926.0251045800032,53321.45644488 2025-12-08,21:51:56.000,342,11062013,12005,0,1765230715,13032.1801262,2.3000602500032983,53321.43548352 2025-12-08,21:51:57.000,342,11062038,12365,0,1765230716,13032.153180959991,2.342355029999453,53321.42150928001 2025-12-08,21:51:58.000,342,11062096,12045,0,1765230717,13032.153180959991,2.3071093800026574,53321.4284964 2025-12-08,21:51:59.000,342,11062040,12165,0,1765230718,13032.15991727,926.0039571899979,53321.4284964 2025-12-08,21:52:00.000,342,11062053,12085,0,1765230719,13032.132972029991,2.278912859997945,53321.4284964 2025-12-08,21:52:01.000,342,11062101,12045,0,1765230720,13032.146444649996,464.15200872000423,53321.449457760005 2025-12-08,21:52:02.000,342,11062090,12165,0,1765230721,13032.186862509996,2.3071093800026574,53321.43548352 2025-12-08,21:52:03.000,342,11062057,12045,0,1765230722,13032.207071439996,2.3000602500032983,53321.49138048001 2025-12-08,21:52:04.000,342,11062032,12285,0,1765230723,13032.213807749991,925.9898589299992,53321.45644488 2025-12-08,21:52:05.000,342,11062077,12445,0,1765230724,13032.15991727,464.1449595900049,53321.44247064001 2025-12-08,21:52:06.000,342,11062066,12005,0,1765230725,13032.186862509996,464.0885665500027,53321.4284964 2025-12-08,21:52:07.000,342,11062079,12245,0,1765230726,13032.234016679991,464.1590578500036,53321.463432 2025-12-08,21:52:08.000,342,11062079,12125,0,1765230727,13032.166653579996,464.1238121999995,53321.47740624 2025-12-08,21:52:09.000,342,11062111,12245,0,1765230728,13032.193598819991,2.2577654699998675,53321.43548352 2025-12-08,21:52:10.000,342,11062046,12045,0,1765230729,13032.213807749991,464.08151742000337,53321.43548352 2025-12-08,21:52:11.000,342,11062020,12165,0,1765230730,13032.20033513,464.0956156800021,53321.47740624 2025-12-08,21:52:12.000,342,11062080,12245,0,1765230731,13032.213807749991,464.0885665500027,53321.47740624 2025-12-08,21:52:13.000,342,11062054,12205,0,1765230732,13032.220544060001,464.11676307000016,53321.45644488 2025-12-08,21:52:14.000,342,11062099,12165,0,1765230733,13032.213807749991,2.2507163400005084,53321.47740624 2025-12-08,21:52:15.000,342,11062109,12365,0,1765230734,13032.213807749991,2.2577654699998675,53321.44247064001 2025-12-08,21:52:16.000,342,11062087,12085,0,1765230735,13032.213807749991,2.2507163400005084,53321.43548352 2025-12-08,21:52:17.000,342,11062081,12085,0,1765230736,13032.220544060001,2.2718637299985858,53321.43548352 2025-12-08,21:52:18.000,342,11062090,12165,0,1765230737,13032.220544060001,2.243667210001149,53321.4284964 2025-12-08,21:52:19.000,342,11062066,12485,0,1765230738,13032.220544060001,2.243667210001149,53321.47740624 2025-12-08,21:52:20.000,342,11062043,12125,0,1765230739,13032.234016679991,2.222519820003072,53321.47041912001 2025-12-08,21:52:21.000,342,11062066,12045,0,1765230740,13032.213807749991,2.243667210001149,53321.42150928001 2025-12-08,21:52:22.000,342,11062040,12005,0,1765230741,13032.227280369996,464.060370029998,53321.47740624 2025-12-08,21:52:23.000,342,11062075,12165,0,1765230742,13032.294643469992,464.074468290004,53321.49138048001 2025-12-08,21:52:24.000,342,11062083,12005,0,1765230743,13032.247489299996,464.060370029998,53321.43548352 2025-12-08,21:52:25.000,342,11062075,12165,0,1765230744,13032.260961920001,2.222519820003072,53321.463432 2025-12-08,21:52:26.000,342,11062096,12205,0,1765230745,13032.234016679991,2.2084215600043535,53321.48439336 2025-12-08,21:52:27.000,342,11062074,12045,0,1765230746,13032.267698229996,2.2154706900037127,53321.47041912001 2025-12-08,21:52:28.000,342,11062051,12045,0,1765230747,13032.260961920001,2.23661808000179,53321.49138048001 2025-12-08,21:52:29.000,342,11062013,12125,0,1765230748,13032.254225609991,464.10266481000144,53321.49138048001 2025-12-08,21:52:30.000,342,11062060,12085,0,1765230749,13032.287907159996,2.2648145999992266,53321.50535472 2025-12-08,21:52:31.000,342,11062074,12045,0,1765230750,13032.247489299996,2.243667210001149,53321.43548352 2025-12-08,21:52:32.000,342,11062067,12125,0,1765230751,13032.247489299996,2.222519820003072,53321.45644488 2025-12-08,21:52:33.000,342,11062081,12365,0,1765230752,13032.281170850001,2.229568950002431,53321.449457760005 2025-12-08,21:52:34.000,342,11062131,11965,0,1765230753,13032.287907159996,464.0956156800021,53321.48439336 2025-12-08,21:52:35.000,342,11062025,12085,0,1765230754,13032.254225609991,464.1238121999995,53321.50535472 2025-12-08,21:52:36.000,342,11062105,12045,0,1765230755,13032.260961920001,464.13791045999824,53321.45644488 2025-12-08,21:52:37.000,342,11062068,12125,0,1765230756,13032.294643469992,2.28596199000458,53321.449457760005 2025-12-08,21:52:38.000,342,11061989,12045,0,1765230757,13032.227280369996,464.1308613299989,53321.47740624 2025-12-08,21:52:39.000,342,11062048,12165,0,1765230758,13032.301379780001,2.278912859997945,53321.449457760005 2025-12-08,21:52:40.000,342,11062099,12125,0,1765230759,13032.281170850001,2.3071093800026574,53321.47740624 2025-12-08,21:52:41.000,342,11062073,12125,0,1765230760,13032.308116089996,2.3000602500032983,53321.47041912001 2025-12-08,21:52:42.000,342,11062098,12125,0,1765230761,13032.321588710001,2.3071093800026574,53321.42150928001 2025-12-08,21:52:43.000,342,11062020,12565,0,1765230762,13032.321588710001,2.293011120003939,53321.43548352 2025-12-08,21:52:44.000,342,11062046,12325,0,1765230763,13032.341797640001,2.3212076400013757,53321.48439336 2025-12-08,21:52:45.000,342,11062068,12165,0,1765230764,13032.314852399992,2.3000602500032983,53321.44247064001 2025-12-08,21:52:46.000,342,11062039,12245,0,1765230765,13032.328325019997,2.3141585100020166,53321.48439336 2025-12-08,21:52:47.000,342,11062065,12085,0,1765230766,13032.368742879997,2.335305900000094,53321.498367600005 2025-12-08,21:52:48.000,342,11062014,12165,0,1765230767,13032.382215500002,2.335305900000094,53321.44247064001 2025-12-08,21:52:49.000,342,11062001,12205,0,1765230768,13032.335061329992,2.384649810002884,53321.51932896001 2025-12-08,21:52:50.000,342,11062036,12125,0,1765230769,13032.335061329992,2.328256770000735,53321.47041912001 2025-12-08,21:52:51.000,342,11062074,12165,0,1765230770,13032.335061329992,926.039202840002,53321.449457760005 2025-12-08,21:52:52.000,342,11062062,12245,0,1765230771,13032.402424430002,464.1943035000004,53321.498367600005 2025-12-08,21:52:53.000,342,11062040,12165,0,1765230772,13032.375479189992,2.3776006800035248,53321.498367600005 2025-12-08,21:52:54.000,342,11062052,11885,0,1765230773,13032.368742879997,464.2436474100032,53321.47740624 2025-12-08,21:52:55.000,342,11062062,12205,0,1765230774,13032.388951809997,464.26479480000125,53321.449457760005 2025-12-08,21:52:56.000,342,11062084,12005,0,1765230775,13032.395688119992,464.2718439300006,53321.449457760005 2025-12-08,21:52:57.000,342,11062049,12045,0,1765230776,13032.388951809997,2.391698940002243,53321.498367600005 2025-12-08,21:52:58.000,342,11062012,12205,0,1765230777,13032.368742879997,926.0955958800041,53321.43548352 2025-12-08,21:52:59.000,342,11062060,12045,0,1765230778,13032.341797640001,2.448091980004392,53321.49138048001 2025-12-08,21:53:00.000,342,11062088,12325,0,1765230779,13032.388951809997,2.4128463300003204,53321.47041912001 2025-12-08,21:53:01.000,342,11062077,12125,0,1765230780,13032.375479189992,2.4621902400031104,53321.52631608 2025-12-08,21:53:02.000,342,11062022,12045,0,1765230781,13032.362006570002,464.2929913199987,53321.49138048001 2025-12-08,21:53:03.000,342,11062066,12165,0,1765230782,13032.382215500002,464.3070895800047,53321.56125168001 2025-12-08,21:53:04.000,342,11062047,12245,0,1765230783,13032.368742879997,926.1731363100043,53321.512341839996 2025-12-08,21:53:05.000,342,11062020,12245,0,1765230784,13032.341797640001,2.4762885000018287,53321.47740624 2025-12-08,21:53:06.000,342,11062093,12005,0,1765230785,13032.362006570002,2.5115341499986243,53321.5333032 2025-12-08,21:53:07.000,342,11062018,12085,0,1765230786,13032.335061329992,2.5115341499986243,53321.498367600005 2025-12-08,21:53:08.000,342,11062025,12125,0,1765230787,13032.314852399992,926.1731363100043,53321.45644488 2025-12-08,21:53:09.000,342,11062036,12245,0,1765230788,13032.321588710001,2.497435889999906,53321.512341839996 2025-12-08,21:53:10.000,342,11062028,11925,0,1765230789,13032.355270259992,2.5115341499986243,53321.48439336 2025-12-08,21:53:11.000,342,11062072,12045,0,1765230790,13032.328325019997,464.3705317499989,53321.52631608 2025-12-08,21:53:12.000,342,11062012,12045,0,1765230791,13032.395688119992,2.497435889999906,53321.463432 2025-12-08,21:53:13.000,342,11062052,12285,0,1765230792,13032.409160739997,2.5256324100046186,53321.48439336 2025-12-08,21:53:14.000,342,11061994,12125,0,1765230793,13032.402424430002,464.39872827000363,53321.45644488 2025-12-08,21:53:15.000,342,11062039,12125,0,1765230794,13032.368742879997,464.39872827000363,53321.463432 2025-12-08,21:53:16.000,342,11062072,12085,0,1765230795,13032.388951809997,2.589074579998851,53321.512341839996 2025-12-08,21:53:17.000,342,11062045,11965,0,1765230796,13032.368742879997,2.603172840004845,53321.48439336 2025-12-08,21:53:18.000,342,11062055,12165,0,1765230797,13032.388951809997,2.5820254499994917,53321.512341839996 2025-12-08,21:53:19.000,342,11062074,12325,0,1765230798,13032.395688119992,2.5679271900007734,53321.512341839996 2025-12-08,21:53:20.000,342,11062067,12165,0,1765230799,13032.375479189992,2.59612370999821,53321.50535472 2025-12-08,21:53:21.000,342,11062038,12085,0,1765230800,13032.436105979992,464.4339739200004,53321.50535472 2025-12-08,21:53:22.000,342,11061999,12045,0,1765230801,13032.355270259992,464.405777400003,53321.4284964 2025-12-08,21:53:23.000,342,11062067,12165,0,1765230802,13032.368742879997,2.5749763200001325,53321.4284964 2025-12-08,21:53:24.000,342,11061984,12165,0,1765230803,13032.362006570002,2.5749763200001325,53321.42150928001 2025-12-08,21:53:25.000,342,11061976,12125,0,1765230804,13032.355270259992,2.59612370999821,53321.449457760005 2025-12-08,21:53:26.000,342,11062037,12045,0,1765230805,13032.355270259992,2.59612370999821,53321.41452216 2025-12-08,21:53:27.000,342,11062020,12805,0,1765230806,13032.368742879997,464.5044652200013,53321.43548352 2025-12-08,21:53:28.000,342,11062030,12245,0,1765230807,13032.368742879997,464.4903669600026,53321.43548352 2025-12-08,21:53:29.000,342,11062069,12165,0,1765230808,13032.375479189992,464.4833178300032,53321.463432 2025-12-08,21:53:30.000,342,11062000,12565,0,1765230809,13032.314852399992,2.645467620001,53321.47041912001 2025-12-08,21:53:31.000,342,11062070,12245,0,1765230810,13032.328325019997,2.6736641399984364,53321.45644488 2025-12-08,21:53:32.000,342,11061994,12205,0,1765230811,13032.362006570002,2.6877624000044307,53321.4284964 2025-12-08,21:53:33.000,342,11062023,12125,0,1765230812,13032.362006570002,464.5397108699981,53321.44247064001 2025-12-08,21:53:34.000,342,11061985,11965,0,1765230813,13032.368742879997,2.6877624000044307,53321.45644488 2025-12-08,21:53:35.000,342,11062006,12045,0,1765230814,13032.341797640001,2.701860660003149,53321.47740624 2025-12-08,21:53:36.000,342,11062075,12045,0,1765230815,13032.382215500002,2.7230080500012264,53321.51932896001 2025-12-08,21:53:37.000,342,11062015,11885,0,1765230816,13032.341797640001,464.5679073900028,53321.512341839996 2025-12-08,21:53:38.000,342,11061975,12005,0,1765230817,13032.308116089996,2.744155439999304,53321.48439336 2025-12-08,21:53:39.000,342,11062039,12045,0,1765230818,13032.348533949997,2.7300571800005855,53321.45644488 2025-12-08,21:53:40.000,342,11062049,12125,0,1765230819,13032.328325019997,2.7371063099999446,53321.47740624 2025-12-08,21:53:41.000,342,11062015,12285,0,1765230820,13032.355270259992,926.5044454200033,53321.4284964 2025-12-08,21:53:42.000,342,11062075,11965,0,1765230821,13032.328325019997,2.807597610000812,53321.45644488 2025-12-08,21:53:43.000,342,11062000,12085,0,1765230822,13032.314852399992,464.6877425999992,53321.400547920006 2025-12-08,21:53:44.000,342,11062007,12285,0,1765230823,13032.368742879997,2.807597610000812,53321.47041912001 2025-12-08,21:53:45.000,342,11061992,12085,0,1765230824,13032.355270259992,2.863990650002961,53321.44247064001 2025-12-08,21:53:46.000,342,11062003,12165,0,1765230825,13032.355270259992,2.8287449999988894,53321.42150928001 2025-12-08,21:53:47.000,342,11062037,12165,0,1765230826,13032.382215500002,464.7159391200039,53321.40753504 2025-12-08,21:53:48.000,342,11062054,12325,0,1765230827,13032.362006570002,464.7018408599979,53321.463432 2025-12-08,21:53:49.000,342,11062010,12325,0,1765230828,13032.321588710001,464.74413564000133,53321.449457760005 2025-12-08,21:53:50.000,342,11062036,12205,0,1765230829,13032.395688119992,2.8921871700003976,53321.41452216 2025-12-08,21:53:51.000,342,11062043,12125,0,1765230830,13032.388951809997,2.906285429999116,53321.43548352 2025-12-08,21:53:52.000,342,11062030,12325,0,1765230831,13032.375479189992,464.74413564000133,53321.42150928001 2025-12-08,21:53:53.000,342,11062075,12085,0,1765230832,13032.402424430002,926.5960841100023,53321.4284964 2025-12-08,21:53:54.000,342,11062003,12165,0,1765230833,13032.388951809997,926.610182370001,53321.4284964 2025-12-08,21:53:55.000,342,11062023,12045,0,1765230834,13032.388951809997,464.7652830299994,53321.400547920006 2025-12-08,21:53:56.000,342,11062052,12205,0,1765230835,13032.436105979992,2.9274328200044692,53321.43548352 2025-12-08,21:53:57.000,342,11062002,12205,0,1765230836,13032.382215500002,2.920383689997834,53321.44247064001 2025-12-08,21:53:58.000,342,11062036,11845,0,1765230837,13032.382215500002,464.737086510002,53321.42150928001 2025-12-08,21:53:59.000,342,11062030,12445,0,1765230838,13032.402424430002,2.87103978000232,53321.41452216 2025-12-08,21:54:00.000,342,11061985,12125,0,1765230839,13032.388951809997,2.8992362999997567,53321.44247064001 2025-12-08,21:54:01.000,342,11061976,12045,0,1765230840,13032.395688119992,2.8851380400010385,53321.38657368 2025-12-08,21:54:02.000,342,11061993,12125,0,1765230841,13032.382215500002,2.913334559998475,53321.40753504 2025-12-08,21:54:03.000,342,11062029,12245,0,1765230842,13032.388951809997,464.737086510002,53321.37259944001 2025-12-08,21:54:04.000,342,11062025,12285,0,1765230843,13032.415897049992,2.87103978000232,53321.39356080001 2025-12-08,21:54:05.000,342,11061982,12165,0,1765230844,13032.415897049992,464.737086510002,53321.42150928001 2025-12-08,21:54:06.000,342,11062055,12085,0,1765230845,13032.422633360002,464.74413564000133,53321.400547920006 2025-12-08,21:54:07.000,342,11062022,12165,0,1765230846,13032.402424430002,464.7300373800026,53321.400547920006 2025-12-08,21:54:08.000,342,11062059,12205,0,1765230847,13032.382215500002,926.5819858500035,53321.40753504 2025-12-08,21:54:09.000,342,11062025,12245,0,1765230848,13032.395688119992,2.87103978000232,53321.36561232 2025-12-08,21:54:10.000,342,11062037,12045,0,1765230849,13032.442842290002,2.807597610000812,53321.3586252 2025-12-08,21:54:11.000,342,11062025,12005,0,1765230850,13032.402424430002,2.863990650002961,53321.4284964 2025-12-08,21:54:12.000,342,11061989,12125,0,1765230851,13032.422633360002,926.5467401999995,53321.400547920006 2025-12-08,21:54:13.000,342,11062077,12245,0,1765230852,13032.388951809997,2.8428432600048836,53321.379586560004 2025-12-08,21:54:14.000,342,11062000,12165,0,1765230853,13032.415897049992,2.87103978000232,53321.3586252 2025-12-08,21:54:15.000,342,11062015,12165,0,1765230854,13032.409160739997,464.737086510002,53321.35163808001 2025-12-08,21:54:16.000,342,11062056,12005,0,1765230855,13032.436105979992,926.5537893299988,53321.3586252 2025-12-08,21:54:17.000,342,11062014,12005,0,1765230856,13032.442842290002,2.8780889100016793,53321.379586560004 2025-12-08,21:54:18.000,342,11062008,12005,0,1765230857,13032.469787529997,2.8498923900042428,53321.379586560004 2025-12-08,21:54:19.000,342,11062023,12125,0,1765230858,13032.496732769992,2.8428432600048836,53321.37259944001 2025-12-08,21:54:20.000,342,11061996,12405,0,1765230859,13032.489996459997,2.87103978000232,53321.400547920006 2025-12-08,21:54:21.000,342,11062018,12165,0,1765230860,13032.489996459997,464.6806934699998,53321.35163808001 2025-12-08,21:54:22.000,342,11062011,12165,0,1765230861,13032.483260150002,2.814646740000171,53321.40753504 2025-12-08,21:54:23.000,342,11062014,12125,0,1765230862,13032.476523839992,464.6524969500024,53321.39356080001 2025-12-08,21:54:24.000,342,11062027,12365,0,1765230863,13032.510205389997,464.6877425999992,53321.38657368 2025-12-08,21:54:25.000,342,11062014,12165,0,1765230864,13032.476523839992,464.6665952100011,53321.37259944001 2025-12-08,21:54:26.000,342,11062042,11845,0,1765230865,13032.476523839992,464.67364434000046,53321.39356080001 2025-12-08,21:54:27.000,342,11062036,12205,0,1765230866,13032.510205389997,464.69479172999854,53321.3586252 2025-12-08,21:54:28.000,342,11062040,12125,0,1765230867,13032.516941699992,464.6806934699998,53321.36561232 2025-12-08,21:54:29.000,342,11061991,12125,0,1765230868,13032.483260150002,2.7864502200027346,53321.37259944001 2025-12-08,21:54:30.000,342,11061997,12205,0,1765230869,13032.516941699992,2.800548480001453,53321.38657368 2025-12-08,21:54:31.000,342,11062032,12085,0,1765230870,13032.543886940002,464.63839869000367,53321.3586252 2025-12-08,21:54:32.000,342,11062032,12085,0,1765230871,13032.557359559993,464.59610391000024,53321.33766384 2025-12-08,21:54:33.000,342,11062022,12045,0,1765230872,13032.543886940002,464.57495652000216,53321.39356080001 2025-12-08,21:54:34.000,342,11061937,12125,0,1765230873,13032.570832179998,2.7371063099999446,53321.34465096001 2025-12-08,21:54:35.000,342,11062011,12205,0,1765230874,13032.597777419993,2.7300571800005855,53321.379586560004 2025-12-08,21:54:36.000,342,11062022,12005,0,1765230875,13032.591041109998,2.7371063099999446,53321.37259944001 2025-12-08,21:54:37.000,342,11062007,12085,0,1765230876,13032.638195279993,2.7230080500012264,53321.38657368 2025-12-08,21:54:38.000,342,11062009,12085,0,1765230877,13032.631458969998,2.6877624000044307,53321.30272824001 2025-12-08,21:54:39.000,342,11062055,12165,0,1765230878,13032.638195279993,2.7371063099999446,53321.34465096001 2025-12-08,21:54:40.000,342,11062037,12445,0,1765230879,13032.651667899998,2.708909790002508,53321.35163808001 2025-12-08,21:54:41.000,342,11061996,12125,0,1765230880,13032.692085759998,2.6736641399984364,53321.3586252 2025-12-08,21:54:42.000,342,11061977,12205,0,1765230881,13032.705558379988,464.5467600000047,53321.400547920006 2025-12-08,21:54:43.000,342,11062010,12005,0,1765230882,13032.692085759998,2.659565879999718,53321.330676720005 2025-12-08,21:54:44.000,342,11062059,12085,0,1765230883,13032.725767309988,2.659565879999718,53321.36561232 2025-12-08,21:54:45.000,342,11062031,12165,0,1765230884,13032.705558379988,926.3493645600029,53321.31670248 2025-12-08,21:54:46.000,342,11062051,12245,0,1765230885,13032.725767309988,464.4833178300032,53321.37259944001 2025-12-08,21:54:47.000,342,11062063,12045,0,1765230886,13032.766185169989,2.6243202300029225,53321.36561232 2025-12-08,21:54:48.000,342,11062019,12125,0,1765230887,13032.766185169989,2.6313693600022816,53321.38657368 2025-12-08,21:54:49.000,342,11062043,12205,0,1765230888,13032.745976239989,2.6313693600022816,53321.36561232 2025-12-08,21:54:50.000,342,11062007,12045,0,1765230889,13032.752712549998,464.4692195700045,53321.400547920006 2025-12-08,21:54:51.000,342,11062062,12205,0,1765230890,13032.786394099989,2.59612370999821,53321.4284964 2025-12-08,21:54:52.000,342,11062008,12405,0,1765230891,13032.826811959989,464.4551213099985,53321.47740624 2025-12-08,21:54:53.000,342,11062041,12125,0,1765230892,13032.826811959989,464.4692195700045,53321.45644488 2025-12-08,21:54:54.000,342,11062052,12325,0,1765230893,13032.847020889989,2.59612370999821,53321.44247064001 2025-12-08,21:54:55.000,342,11062042,12125,0,1765230894,13032.847020889989,464.4339739200004,53321.400547920006 2025-12-08,21:54:56.000,342,11062094,12045,0,1765230895,13032.880702439994,464.42692479000107,53321.38657368 2025-12-08,21:54:57.000,342,11062061,12245,0,1765230896,13032.887438749989,926.2929715200007,53321.400547920006 2025-12-08,21:54:58.000,342,11062044,12005,0,1765230897,13032.90764767999,2.504485019999265,53321.449457760005 2025-12-08,21:54:59.000,342,11062016,12085,0,1765230898,13032.92785660999,2.539730670003337,53321.4284964 2025-12-08,21:55:00.000,342,11062042,12045,0,1765230899,13032.92785660999,2.5185832799979835,53321.463432 2025-12-08,21:55:01.000,342,11062022,12125,0,1765230900,13032.954801849999,464.3775808799983,53321.463432 2025-12-08,21:55:02.000,342,11062063,12485,0,1765230901,13032.981747089994,2.5326815400039777,53321.44247064001 2025-12-08,21:55:03.000,342,11062032,12245,0,1765230902,13032.97501078,2.497435889999906,53321.42150928001 2025-12-08,21:55:04.000,342,11062110,12205,0,1765230903,13032.98848339999,2.4621902400031104,53321.39356080001 2025-12-08,21:55:05.000,342,11061991,12045,0,1765230904,13032.98848339999,464.32823697000276,53321.400547920006 2025-12-08,21:55:06.000,342,11062025,12085,0,1765230905,13033.03563757,464.3564334900002,53321.44247064001 2025-12-08,21:55:07.000,342,11062063,12285,0,1765230906,13033.0558465,2.4551411100037512,53321.45644488 2025-12-08,21:55:08.000,342,11062053,12285,0,1765230907,13033.06931911999,2.497435889999906,53321.41452216 2025-12-08,21:55:09.000,342,11062068,12165,0,1765230908,13033.03563757,2.4692393700024695,53321.44247064001 2025-12-08,21:55:10.000,342,11062019,12125,0,1765230909,13033.07605543,464.3070895800047,53321.48439336 2025-12-08,21:55:11.000,342,11062070,12005,0,1765230910,13033.10973697999,2.483337630001188,53321.48439336 2025-12-08,21:55:12.000,342,11062069,12165,0,1765230911,13033.08952804999,464.28594218999933,53321.45644488 2025-12-08,21:55:13.000,342,11062039,12165,0,1765230912,13033.12994590999,2.384649810002884,53321.51932896001 2025-12-08,21:55:14.000,342,11062044,11925,0,1765230913,13033.10973697999,926.1378906600003,53321.449457760005 2025-12-08,21:55:15.000,342,11062036,12525,0,1765230914,13033.17036376999,464.2225000199978,53321.56125168001 2025-12-08,21:55:16.000,342,11061968,12205,0,1765230915,13033.17710008,2.3564532899981714,53321.50535472 2025-12-08,21:55:17.000,342,11062045,12125,0,1765230916,13033.183836389995,2.342355029999453,53321.47740624 2025-12-08,21:55:18.000,342,11062063,11965,0,1765230917,13033.19057269999,464.20135262999975,53321.49138048001 2025-12-08,21:55:19.000,342,11062067,12085,0,1765230918,13033.21751794,464.1943035000004,53321.51932896001 2025-12-08,21:55:20.000,342,11062053,11925,0,1765230919,13033.21078162999,464.2436474100032,53321.47740624 2025-12-08,21:55:21.000,342,11062038,12165,0,1765230920,13033.23772687,2.335305900000094,53321.498367600005 2025-12-08,21:55:22.000,342,11062063,11805,0,1765230921,13033.25119948999,464.18020524000167,53321.5333032 2025-12-08,21:55:23.000,342,11062067,12005,0,1765230922,13033.31182627999,2.3494041599988122,53321.547277440004 2025-12-08,21:55:24.000,342,11062080,12165,0,1765230923,13033.284881039996,464.1943035000004,53321.56125168001 2025-12-08,21:55:25.000,342,11062090,12085,0,1765230924,13033.284881039996,2.3494041599988122,53321.55426456 2025-12-08,21:55:26.000,342,11062039,11885,0,1765230925,13033.31182627999,2.342355029999453,53321.55426456 2025-12-08,21:55:27.000,342,11062048,12005,0,1765230926,13033.365716759996,2.328256770000735,53321.58920016001 2025-12-08,21:55:28.000,342,11062098,12005,0,1765230927,13033.35898045,2.3141585100020166,53321.54029032001 2025-12-08,21:55:29.000,342,11062024,12085,0,1765230928,13033.352244139991,2.328256770000735,53321.54029032001 2025-12-08,21:55:30.000,342,11062062,11965,0,1765230929,13033.33203520999,464.18020524000167,53321.6031744 2025-12-08,21:55:31.000,342,11062050,12085,0,1765230930,13033.365716759996,2.3141585100020166,53321.57522592 2025-12-08,21:55:32.000,342,11062004,11965,0,1765230931,13033.385925689996,2.3212076400013757,53321.55426456 2025-12-08,21:55:33.000,342,11062043,12045,0,1765230932,13033.406134619996,2.3212076400013757,53321.62413576 2025-12-08,21:55:34.000,342,11062052,12325,0,1765230933,13033.419607240001,2.278912859997945,53321.54029032001 2025-12-08,21:55:35.000,342,11062019,12245,0,1765230934,13033.426343549996,2.3141585100020166,53321.547277440004 2025-12-08,21:55:36.000,342,11062031,12205,0,1765230935,13033.406134619996,2.278912859997945,53321.617148640005 2025-12-08,21:55:37.000,342,11062031,12005,0,1765230936,13033.419607240001,1849.7360506500045,53321.6031744 2025-12-08,21:55:38.000,342,11062069,12365,0,1765230937,13033.426343549996,2.3000602500032983,53321.62413576 2025-12-08,21:55:39.000,342,11062061,12245,0,1765230938,13033.439816170001,2.3000602500032983,53321.61016152001 2025-12-08,21:55:40.000,342,11062083,12125,0,1765230939,13033.453288789991,2.278912859997945,53321.568238800006 2025-12-08,21:55:41.000,342,11062072,12125,0,1765230940,13033.446552479996,925.9687115400011,53321.63112288 2025-12-08,21:55:42.000,342,11062030,11805,0,1765230941,13033.460025100001,464.1308613299989,53321.68701984001 2025-12-08,21:55:43.000,342,11062044,12045,0,1765230942,13033.473497719991,2.2507163400005084,53321.6730456 2025-12-08,21:55:44.000,342,11062067,12245,0,1765230943,13033.433079859991,464.11676307000016,53321.61016152001 2025-12-08,21:55:45.000,342,11062046,12325,0,1765230944,13033.473497719991,2.3212076400013757,53321.63112288 2025-12-08,21:55:46.000,342,11062047,11965,0,1765230945,13033.473497719991,464.1238121999995,53321.61016152001 2025-12-08,21:55:47.000,342,11062068,12005,0,1765230946,13033.486970339996,2.2577654699998675,53321.617148640005 2025-12-08,21:55:48.000,342,11062029,12285,0,1765230947,13033.473497719991,2.2577654699998675,53321.63112288 2025-12-08,21:55:49.000,342,11062054,12045,0,1765230948,13033.513915579992,464.0885665500027,53321.63112288 2025-12-08,21:55:50.000,342,11062083,11885,0,1765230949,13033.561069750001,464.0885665500027,53321.65208424 2025-12-08,21:55:51.000,342,11062028,12165,0,1765230950,13033.601487610002,464.08151742000337,53321.666058480005 2025-12-08,21:55:52.000,342,11062064,12165,0,1765230951,13033.581278680002,464.1097139400008,53321.666058480005 2025-12-08,21:55:53.000,342,11062007,12005,0,1765230952,13033.601487610002,2.23661808000179,53321.666058480005 2025-12-08,21:55:54.000,342,11062065,12085,0,1765230953,13033.594751299992,464.074468290004,53321.65907136001 2025-12-08,21:55:55.000,342,11062111,12125,0,1765230954,13033.648641779997,2.2084215600043535,53321.680032719996 2025-12-08,21:55:56.000,342,11062086,12165,0,1765230955,13033.635169159992,925.9264167599977,53321.6730456 2025-12-08,21:55:57.000,342,11062085,12125,0,1765230956,13033.641905470002,925.9193676299983,53321.70798120001 2025-12-08,21:55:58.000,342,11062124,12085,0,1765230957,13033.675587019992,2.1943232999983593,53321.70099408 2025-12-08,21:55:59.000,342,11062051,11805,0,1765230958,13033.709268569997,464.08151742000337,53321.70099408 2025-12-08,21:56:00.000,342,11062047,12045,0,1765230959,13033.689059639997,2.229568950002431,53321.70099408 2025-12-08,21:56:01.000,342,11062053,12245,0,1765230960,13033.695795949992,2.1661267800009227,53321.70798120001 2025-12-08,21:56:02.000,342,11062062,11925,0,1765230961,13033.769895359997,2.1520285200022045,53321.70099408 2025-12-08,21:56:03.000,342,11062073,12085,0,1765230962,13033.729477499997,464.00397699000314,53321.735929680006 2025-12-08,21:56:04.000,342,11062023,11965,0,1765230963,13033.742950120002,2.1449793900028453,53321.72894256001 2025-12-08,21:56:05.000,342,11062028,12005,0,1765230964,13033.722741190002,925.7924832900026,53321.735929680006 2025-12-08,21:56:06.000,342,11062012,12125,0,1765230965,13033.736213809992,2.116782869998133,53321.7429168 2025-12-08,21:56:07.000,342,11062071,11925,0,1765230966,13033.776631669993,2.1449793900028453,53321.74990392 2025-12-08,21:56:08.000,342,11062064,12045,0,1765230967,13033.783367980002,2.137930260003486,53321.77785240001 2025-12-08,21:56:09.000,342,11062077,12085,0,1765230968,13033.756422739993,2.116782869998133,53321.7429168 2025-12-08,21:56:10.000,342,11062052,12045,0,1765230969,13033.817049529993,463.947583950001,53321.76387816 2025-12-08,21:56:11.000,342,11062044,11605,0,1765230970,13033.830522149998,463.90528917000483,53321.75689104001 2025-12-08,21:56:12.000,342,11062054,12085,0,1765230971,13033.823785840003,925.7219919900017,53321.75689104001 2025-12-08,21:56:13.000,342,11062044,12005,0,1765230972,13033.843994770003,463.8488961300027,53321.77785240001 2025-12-08,21:56:14.000,342,11062075,12205,0,1765230973,13033.837258459993,2.018095049999829,53321.812788 2025-12-08,21:56:15.000,342,11062041,12005,0,1765230974,13033.864203699988,463.83479787000397,53321.77086528 2025-12-08,21:56:16.000,342,11062075,12205,0,1765230975,13033.870940009998,463.8277487400046,53321.79182664 2025-12-08,21:56:17.000,342,11062002,11965,0,1765230976,13033.870940009998,463.8418470000033,53321.77785240001 2025-12-08,21:56:18.000,342,11062078,11925,0,1765230977,13033.857467389993,1.9264563600008842,53321.72195544 2025-12-08,21:56:19.000,342,11062042,12125,0,1765230978,13033.877676319993,1.919407230001525,53321.79881376 2025-12-08,21:56:20.000,342,11062072,12165,0,1765230979,13033.897885249993,1387.4047613400035,53321.80580088001 2025-12-08,21:56:21.000,342,11062065,12125,0,1765230980,13033.884412629988,1.863014189999376,53321.75689104001 2025-12-08,21:56:22.000,342,11062093,12125,0,1765230981,13033.918094179993,463.6867661400029,53321.79881376 2025-12-08,21:56:23.000,342,11062106,12165,0,1765230982,13033.951775729998,463.6515204899988,53321.812788 2025-12-08,21:56:24.000,342,11062027,12125,0,1765230983,13033.958512039993,463.6021765800033,53321.80580088001 2025-12-08,21:56:25.000,342,11062076,12085,0,1765230984,13033.951775729998,1.7502281100023538,53321.84073648 2025-12-08,21:56:26.000,342,11062070,12045,0,1765230985,13033.958512039993,925.4611741800036,53321.85471072001 2025-12-08,21:56:27.000,342,11062107,12005,0,1765230986,13033.958512039993,1.707933329998923,53321.833749360005 2025-12-08,21:56:28.000,342,11062088,12325,0,1765230987,13033.992193589998,1.7431789800029946,53321.82676224001 2025-12-08,21:56:29.000,342,11062039,12565,0,1765230988,13033.998929899994,1.6867859400008456,53321.80580088001 2025-12-08,21:56:30.000,342,11062094,12365,0,1765230989,13033.998929899994,463.5387344100018,53321.84073648 2025-12-08,21:56:31.000,342,11062051,12405,0,1765230990,13034.025875139989,1387.214434829999,53321.85471072001 2025-12-08,21:56:32.000,342,11062053,12005,0,1765230991,13034.025875139989,1.6797368100014864,53321.86868496 2025-12-08,21:56:33.000,342,11062052,12005,0,1765230992,13034.066292999989,1.6233437699993374,53321.847723599996 2025-12-08,21:56:34.000,342,11062079,12165,0,1765230993,13034.073029309999,1.5951472500019008,53321.88964632 2025-12-08,21:56:35.000,342,11062063,12325,0,1765230994,13034.086501929989,463.46119398000155,53321.91060768 2025-12-08,21:56:36.000,342,11062049,12045,0,1765230995,13034.099974549994,463.37660442000197,53321.88964632 2025-12-08,21:56:37.000,342,11062041,11965,0,1765230996,13034.113447169999,1.496459430003597,53321.86169784 2025-12-08,21:56:38.000,342,11062070,11965,0,1765230997,13034.14712871999,1.4682629099988844,53321.86868496 2025-12-08,21:56:39.000,342,11062067,12005,0,1765230998,13034.140392409994,463.33430963999854,53321.882659200004 2025-12-08,21:56:40.000,342,11062046,12125,0,1765230999,13034.14712871999,1.4682629099988844,53321.87567208001 2025-12-08,21:56:41.000,342,11062064,12165,0,1765231000,13034.153865029999,463.3061131200011,53321.93156904 2025-12-08,21:56:42.000,342,11062084,12085,0,1765231001,13034.19428289,463.23562182000023,53321.89663344001 2025-12-08,21:56:43.000,342,11062060,12045,0,1765231002,13034.140392409994,1.3836733499992988,53321.903620560006 2025-12-08,21:56:44.000,342,11062024,12085,0,1765231003,13034.180810269994,1.4118698700040113,53321.95951752 2025-12-08,21:56:45.000,342,11062083,12005,0,1765231004,13034.201019199994,1.3554768300018623,53321.93855616 2025-12-08,21:56:46.000,342,11062053,12205,0,1765231005,13034.21449182,1.3554768300018623,53321.91060768 2025-12-08,21:56:47.000,342,11062041,12085,0,1765231006,13034.28859122999,463.1933270400041,53321.92458192001 2025-12-08,21:56:48.000,342,11062028,12085,0,1765231007,13034.241437059994,925.0382263799984,53321.97349176001 2025-12-08,21:56:49.000,342,11062048,12005,0,1765231008,13034.25490968,1.3343294400037848,53321.94554328001 2025-12-08,21:56:50.000,342,11062068,12085,0,1765231009,13034.25490968,463.1792287799981,53321.93855616 2025-12-08,21:56:51.000,342,11062050,12085,0,1765231010,13034.31553647,463.1792287799981,53321.96650464 2025-12-08,21:56:52.000,342,11062091,12045,0,1765231011,13034.26838229999,463.1087374800045,53321.95951752 2025-12-08,21:56:53.000,342,11062061,12005,0,1765231012,13034.302063849995,463.1087374800045,53321.987466 2025-12-08,21:56:54.000,342,11062034,12045,0,1765231013,13034.27511861,463.11578661000385,53321.97349176001 2025-12-08,21:56:55.000,342,11062012,12165,0,1765231014,13034.29532754,1.2567890100035584,53321.97349176001 2025-12-08,21:56:56.000,342,11062072,12045,0,1765231015,13034.32900908999,1.2779364000016358,53322.00842736 2025-12-08,21:56:57.000,342,11062046,12285,0,1765231016,13034.342481709995,1.2779364000016358,53322.00842736 2025-12-08,21:56:58.000,342,11062093,12165,0,1765231017,13034.37616326,1.2638381400029175,53322.015414479996 2025-12-08,21:56:59.000,342,11062039,12325,0,1765231018,13034.37616326,463.10168834999786,53322.001440240005 2025-12-08,21:57:00.000,342,11062114,12125,0,1765231019,13034.43005373999,1.2638381400029175,53321.99445312001 2025-12-08,21:57:01.000,342,11062053,12045,0,1765231020,13034.38963587999,924.9536368199988,53322.06432432001 2025-12-08,21:57:02.000,342,11062079,12285,0,1765231021,13034.43005373999,463.12988487000257,53322.03637584 2025-12-08,21:57:03.000,342,11062036,12085,0,1765231022,13034.43679005,1.292034660000354,53322.09925992 2025-12-08,21:57:04.000,342,11062052,12085,0,1765231023,13034.43005373999,463.12988487000257,53322.10624704 2025-12-08,21:57:05.000,342,11062070,12245,0,1765231024,13034.47047159999,1.2638381400029175,53322.071311440006 2025-12-08,21:57:06.000,342,11062079,12085,0,1765231025,13034.43005373999,463.1439831300013,53322.050350080004 2025-12-08,21:57:07.000,342,11062062,12005,0,1765231026,13034.45026266999,463.15808139,53322.09227280001 2025-12-08,21:57:08.000,342,11062022,12205,0,1765231027,13034.463735289995,924.9888824700029,53322.04336296001 2025-12-08,21:57:09.000,342,11061983,12125,0,1765231028,13034.47720791,1.3131820499984315,53322.1272084 2025-12-08,21:57:10.000,342,11061998,12165,0,1765231029,13034.51762577,1.2779364000016358,53322.14816976 2025-12-08,21:57:11.000,342,11062026,12125,0,1765231030,13034.504153149996,1.2990837899997132,53322.14816976 2025-12-08,21:57:12.000,342,11062037,12005,0,1765231031,13034.504153149996,1.3061329199990723,53322.183105359996 2025-12-08,21:57:13.000,342,11062074,12125,0,1765231032,13034.51088945999,1.3272803100044257,53322.15515688 2025-12-08,21:57:14.000,342,11062064,12085,0,1765231033,13034.49068052999,1.3343294400037848,53322.20406672 2025-12-08,21:57:15.000,342,11062053,12085,0,1765231034,13034.51762577,925.0523246400044,53322.169131120005 2025-12-08,21:57:16.000,342,11062032,12045,0,1765231035,13034.504153149996,463.1721796499987,53322.15515688 2025-12-08,21:57:17.000,342,11062069,11965,0,1765231036,13034.49068052999,1.341378570003144,53322.17611824 2025-12-08,21:57:18.000,342,11062060,12045,0,1765231037,13034.504153149996,1.3343294400037848,53322.183105359996 2025-12-08,21:57:19.000,342,11062079,11965,0,1765231038,13034.49741684,1.3625259600012214,53322.20406672 2025-12-08,21:57:20.000,342,11062094,12005,0,1765231039,13034.49068052999,1.4048207400046522,53322.20406672 2025-12-08,21:57:21.000,342,11062078,12085,0,1765231040,13034.51088945999,463.2920148600024,53322.20406672 2025-12-08,21:57:22.000,342,11062024,12205,0,1765231041,13034.47720791,463.31316225000046,53322.20406672 2025-12-08,21:57:23.000,342,11062062,11925,0,1765231042,13034.524362079996,1.4753120399982436,53322.1272084 2025-12-08,21:57:24.000,342,11062036,11805,0,1765231043,13034.55130731999,1.4330172600020887,53322.17611824 2025-12-08,21:57:25.000,342,11062077,12005,0,1765231044,13034.524362079996,1.4682629099988844,53322.19009248001 2025-12-08,21:57:26.000,342,11062083,12125,0,1765231045,13034.5378347,1.4612137799995253,53322.25297656 2025-12-08,21:57:27.000,342,11062033,12085,0,1765231046,13034.584988869996,925.1933072399988,53322.19009248001 2025-12-08,21:57:28.000,342,11062026,12085,0,1765231047,13034.544571009996,1.503508560002956,53322.218040960004 2025-12-08,21:57:29.000,342,11062063,12325,0,1765231048,13034.564779939996,463.3554570300039,53322.17611824 2025-12-08,21:57:30.000,342,11062082,12005,0,1765231049,13034.591725179991,463.36250616000325,53322.17611824 2025-12-08,21:57:31.000,342,11062071,11925,0,1765231050,13034.524362079996,1.503508560002956,53322.13419552 2025-12-08,21:57:32.000,342,11062070,11805,0,1765231051,13034.564779939996,463.36250616000325,53322.183105359996 2025-12-08,21:57:33.000,342,11062026,12165,0,1765231052,13034.51762577,1.5810489900031826,53322.20406672 2025-12-08,21:57:34.000,342,11062087,12085,0,1765231053,13034.55804363,1.5669507300044643,53322.23201520001 2025-12-08,21:57:35.000,342,11062031,12085,0,1765231054,13034.55130731999,1.5739998600038234,53322.2669508 2025-12-08,21:57:36.000,342,11062082,12085,0,1765231055,13034.55130731999,1.5880981200025417,53322.23201520001 2025-12-08,21:57:37.000,342,11062051,12125,0,1765231056,13034.55130731999,1.5669507300044643,53322.239002320006 2025-12-08,21:57:38.000,342,11062064,12085,0,1765231057,13034.55130731999,463.4329974600041,53322.218040960004 2025-12-08,21:57:39.000,342,11062044,12085,0,1765231058,13034.57825256,1.5810489900031826,53322.21105384001 2025-12-08,21:57:40.000,342,11062039,12205,0,1765231059,13034.571516249991,463.4329974600041,53322.20406672 2025-12-08,21:57:41.000,342,11062012,12045,0,1765231060,13034.571516249991,1.65154029000405,53322.218040960004 2025-12-08,21:57:42.000,342,11062058,12205,0,1765231061,13034.5378347,1.6303928999986965,53322.21105384001 2025-12-08,21:57:43.000,342,11062019,12325,0,1765231062,13034.584988869996,1.6162946399999782,53322.169131120005 2025-12-08,21:57:44.000,342,11062117,12125,0,1765231063,13034.55804363,463.46119398000155,53322.16214400001 2025-12-08,21:57:45.000,342,11062071,11925,0,1765231064,13034.5378347,1.6726876800021273,53322.1970796 2025-12-08,21:57:46.000,342,11062021,12165,0,1765231065,13034.55130731999,463.54578354000114,53322.17611824 2025-12-08,21:57:47.000,342,11062089,12165,0,1765231066,13034.504153149996,1.6938350700002047,53322.16214400001 2025-12-08,21:57:48.000,342,11062058,12125,0,1765231067,13034.524362079996,1.6656385500027682,53322.14816976 2025-12-08,21:57:49.000,342,11062064,12005,0,1765231068,13034.53109838999,463.51053789000434,53322.20406672 2025-12-08,21:57:50.000,342,11062012,12165,0,1765231069,13034.55804363,463.55988179999986,53322.15515688 2025-12-08,21:57:51.000,342,11062081,12125,0,1765231070,13034.544571009996,463.54578354000114,53322.13419552 2025-12-08,21:57:52.000,342,11062053,12085,0,1765231071,13034.564779939996,1.7149824599982821,53322.183105359996 2025-12-08,21:57:53.000,342,11062035,12045,0,1765231072,13034.55130731999,463.5739800599986,53322.14816976 2025-12-08,21:57:54.000,342,11062075,11965,0,1765231073,13034.5378347,1.7220315900049172,53322.17611824 2025-12-08,21:57:55.000,342,11062062,12125,0,1765231074,13034.544571009996,1.7290807200042764,53322.19009248001 2025-12-08,21:57:56.000,342,11062051,12125,0,1765231075,13034.504153149996,1.7713755000004312,53322.17611824 2025-12-08,21:57:57.000,342,11062094,12165,0,1765231076,13034.51762577,1.7995720199978678,53322.17611824 2025-12-08,21:57:58.000,342,11062068,12325,0,1765231077,13034.49741684,1.8207194100032211,53322.15515688 2025-12-08,21:57:59.000,342,11062063,12165,0,1765231078,13034.504153149996,1.8418668000012985,53322.120221280005 2025-12-08,21:58:00.000,342,11062097,11965,0,1765231079,13034.51088945999,1.8277685400025803,53322.20406672 2025-12-08,21:58:01.000,342,11062076,12205,0,1765231080,13034.483944219995,463.64447135999944,53322.20406672 2025-12-08,21:58:02.000,342,11062112,11805,0,1765231081,13034.524362079996,1.7925228899985086,53322.169131120005 2025-12-08,21:58:03.000,342,11062040,12165,0,1765231082,13034.51762577,1.8207194100032211,53322.13419552 2025-12-08,21:58:04.000,342,11062130,12005,0,1765231083,13034.49741684,463.6515204899988,53322.13419552 2025-12-08,21:58:05.000,342,11062091,12205,0,1765231084,13034.49068052999,1.7925228899985086,53322.15515688 2025-12-08,21:58:06.000,342,11062030,12405,0,1765231085,13034.504153149996,1.8207194100032211,53322.14118264001 2025-12-08,21:58:07.000,342,11062066,12005,0,1765231086,13034.49741684,463.7149626600003,53322.08528568 2025-12-08,21:58:08.000,342,11062089,12005,0,1765231087,13034.463735289995,463.70791353000095,53322.1272084 2025-12-08,21:58:09.000,342,11062119,12285,0,1765231088,13034.49068052999,1.8559650600000168,53322.1272084 2025-12-08,21:58:10.000,342,11062076,11885,0,1765231089,13034.49068052999,1.8771124499980942,53322.120221280005 2025-12-08,21:58:11.000,342,11062048,12245,0,1765231090,13034.483944219995,1.863014189999376,53322.14816976 2025-12-08,21:58:12.000,342,11062081,11925,0,1765231091,13034.49068052999,463.70791353000095,53322.14118264001 2025-12-08,21:58:13.000,342,11062070,12205,0,1765231092,13034.463735289995,1.870063319998735,53322.120221280005 2025-12-08,21:58:14.000,342,11062093,12125,0,1765231093,13034.47047159999,1.8841615800047293,53322.1272084 2025-12-08,21:58:15.000,342,11062113,12045,0,1765231094,13034.47720791,1387.4752526400043,53322.16214400001 2025-12-08,21:58:16.000,342,11062067,12125,0,1765231095,13034.463735289995,1.8771124499980942,53322.120221280005 2025-12-08,21:58:17.000,342,11062116,12165,0,1765231096,13034.47720791,1.9405546199996024,53322.120221280005 2025-12-08,21:58:18.000,342,11062119,11965,0,1765231097,13034.463735289995,463.7784048300018,53322.13419552 2025-12-08,21:58:19.000,342,11062116,12045,0,1765231098,13034.45026266999,1.968751140004315,53322.183105359996 2025-12-08,21:58:20.000,342,11062106,12165,0,1765231099,13034.443526359995,1.968751140004315,53322.120221280005 2025-12-08,21:58:21.000,342,11062093,11805,0,1765231100,13034.483944219995,1.9335054900002433,53322.1272084 2025-12-08,21:58:22.000,342,11062096,12085,0,1765231101,13034.45026266999,1.975800270003674,53322.120221280005 2025-12-08,21:58:23.000,342,11062079,12045,0,1765231102,13034.39637219,925.6726480799989,53322.1272084 2025-12-08,21:58:24.000,342,11062145,12005,0,1765231103,13034.40984480999,2.025144179999188,53322.11323416001 2025-12-08,21:58:25.000,342,11062096,12325,0,1765231104,13034.39637219,2.018095049999829,53322.11323416001 2025-12-08,21:58:26.000,342,11062079,12005,0,1765231105,13034.35595433,463.8136504799986,53322.11323416001 2025-12-08,21:58:27.000,342,11062126,12005,0,1765231106,13034.41658112,463.85594526000204,53322.10624704 2025-12-08,21:58:28.000,342,11062040,12165,0,1765231107,13034.403108499995,2.0110459200004698,53322.07829856 2025-12-08,21:58:29.000,342,11062062,11885,0,1765231108,13034.382899569995,2.0110459200004698,53322.071311440006 2025-12-08,21:58:30.000,342,11062136,12045,0,1765231109,13034.362690639995,463.8136504799986,53322.08528568 2025-12-08,21:58:31.000,342,11062113,12045,0,1765231110,13034.39637219,2.0039967900011106,53322.06432432001 2025-12-08,21:58:32.000,342,11062093,12165,0,1765231111,13034.362690639995,1.9828494000030332,53322.07829856 2025-12-08,21:58:33.000,342,11062094,11965,0,1765231112,13034.362690639995,1.9969476600017515,53322.0573372 2025-12-08,21:58:34.000,342,11062114,11925,0,1765231113,13034.34921801999,2.0039967900011106,53322.03637584 2025-12-08,21:58:35.000,342,11062100,12205,0,1765231114,13034.35595433,463.8770926500001,53322.050350080004 2025-12-08,21:58:36.000,342,11062069,12045,0,1765231115,13034.35595433,2.0110459200004698,53322.050350080004 2025-12-08,21:58:37.000,342,11062080,12165,0,1765231116,13034.32900908999,2.0039967900011106,53321.98047888 2025-12-08,21:58:38.000,342,11062075,12045,0,1765231117,13034.362690639995,2.0462915700045414,53322.0573372 2025-12-08,21:58:39.000,342,11062086,12005,0,1765231118,13034.37616326,925.707893730003,53322.07829856 2025-12-08,21:58:40.000,342,11062042,12085,0,1765231119,13034.342481709995,2.025144179999188,53322.03637584 2025-12-08,21:58:41.000,342,11062058,12205,0,1765231120,13034.302063849995,2.018095049999829,53321.99445312001 2025-12-08,21:58:42.000,342,11062116,12205,0,1765231121,13034.31553647,463.8982400399982,53322.071311440006 2025-12-08,21:58:43.000,342,11062133,12085,0,1765231122,13034.302063849995,463.89119090999884,53322.03637584 2025-12-08,21:58:44.000,342,11062015,11885,0,1765231123,13034.281854919995,1.9969476600017515,53322.050350080004 2025-12-08,21:58:45.000,342,11062028,11925,0,1765231124,13034.26838229999,463.8770926500001,53322.001440240005 2025-12-08,21:58:46.000,342,11062049,12005,0,1765231125,13034.25490968,1.9969476600017515,53322.071311440006 2025-12-08,21:58:47.000,342,11062042,12285,0,1765231126,13034.241437059994,463.85594526000204,53322.00842736 2025-12-08,21:58:48.000,342,11062063,12045,0,1765231127,13034.26838229999,463.8488961300027,53322.001440240005 2025-12-08,21:58:49.000,342,11062083,12045,0,1765231128,13034.25490968,1.975800270003674,53322.00842736 2025-12-08,21:58:50.000,342,11062062,12125,0,1765231129,13034.23470075,925.707893730003,53321.98047888 2025-12-08,21:58:51.000,342,11062069,12085,0,1765231130,13034.25490968,1.9828494000030332,53321.96650464 2025-12-08,21:58:52.000,342,11062101,12085,0,1765231131,13034.221228129994,1.9828494000030332,53321.95951752 2025-12-08,21:58:53.000,342,11062074,12165,0,1765231132,13034.21449182,1.975800270003674,53321.93855616 2025-12-08,21:58:54.000,342,11062086,11925,0,1765231133,13034.21449182,1.968751140004315,53321.95951752 2025-12-08,21:58:55.000,342,11062108,12325,0,1765231134,13034.20775550999,1.9828494000030332,53321.95951752 2025-12-08,21:58:56.000,342,11062030,12165,0,1765231135,13034.180810269994,463.80660134999926,53321.97349176001 2025-12-08,21:58:57.000,342,11062119,12205,0,1765231136,13034.174073959999,463.85594526000204,53321.96650464 2025-12-08,21:58:58.000,342,11062070,11885,0,1765231137,13034.20775550999,2.032193309998547,53321.95951752 2025-12-08,21:58:59.000,342,11062091,12005,0,1765231138,13034.19428289,1.9546528799983207,53321.98047888 2025-12-08,21:59:00.000,342,11062043,11925,0,1765231139,13034.20775550999,1.9546528799983207,53321.96650464 2025-12-08,21:59:01.000,342,11062074,12245,0,1765231140,13034.18754657999,1.9476037499989616,53321.94554328001 2025-12-08,21:59:02.000,342,11062066,11925,0,1765231141,13034.12691978999,1.9969476600017515,53321.94554328001 2025-12-08,21:59:03.000,342,11062085,12405,0,1765231142,13034.153865029999,1.9546528799983207,53321.98047888 2025-12-08,21:59:04.000,342,11062102,11965,0,1765231143,13034.174073959999,1.975800270003674,53321.93855616 2025-12-08,21:59:05.000,342,11062022,11965,0,1765231144,13034.174073959999,1.975800270003674,53321.9175948 2025-12-08,21:59:06.000,342,11062063,12085,0,1765231145,13034.18754657999,1.975800270003674,53321.97349176001 2025-12-08,21:59:07.000,342,11062079,12045,0,1765231146,13034.120183479994,2.0110459200004698,53321.96650464 2025-12-08,21:59:08.000,342,11062081,12125,0,1765231147,13034.153865029999,1.975800270003674,53321.95951752 2025-12-08,21:59:09.000,342,11062077,12085,0,1765231148,13034.140392409994,2.0039967900011106,53321.93855616 2025-12-08,21:59:10.000,342,11062006,12045,0,1765231149,13034.160601339994,1.9617020099976799,53321.91060768 2025-12-08,21:59:11.000,342,11062100,12285,0,1765231150,13034.12691978999,1.975800270003674,53321.93855616 2025-12-08,21:59:12.000,342,11062040,11685,0,1765231151,13034.14712871999,2.0110459200004698,53321.903620560006 2025-12-08,21:59:13.000,342,11062142,12125,0,1765231152,13034.133656099999,463.8488961300027,53321.92458192001 2025-12-08,21:59:14.000,342,11062055,12085,0,1765231153,13034.14712871999,925.7008446000036,53321.89663344001 2025-12-08,21:59:15.000,342,11062112,12005,0,1765231154,13034.133656099999,2.0110459200004698,53321.93156904 2025-12-08,21:59:16.000,342,11062045,12485,0,1765231155,13034.160601339994,1.9476037499989616,53321.92458192001 2025-12-08,21:59:17.000,342,11062042,12005,0,1765231156,13034.140392409994,1.9828494000030332,53321.952530400005 2025-12-08,21:59:18.000,342,11062051,11925,0,1765231157,13034.140392409994,1.975800270003674,53321.86868496 2025-12-08,21:59:19.000,342,11062096,12285,0,1765231158,13034.120183479994,463.8418470000033,53321.92458192001 2025-12-08,21:59:20.000,342,11062069,12165,0,1765231159,13034.120183479994,1.9828494000030332,53321.81977512 2025-12-08,21:59:21.000,342,11062060,12285,0,1765231160,13034.14712871999,925.6867463399976,53321.89663344001 2025-12-08,21:59:22.000,342,11062092,11925,0,1765231161,13034.120183479994,1.968751140004315,53321.903620560006 2025-12-08,21:59:23.000,342,11062106,12165,0,1765231162,13034.12691978999,463.8418470000033,53321.93156904 2025-12-08,21:59:24.000,342,11062060,12045,0,1765231163,13034.160601339994,1.975800270003674,53321.87567208001 2025-12-08,21:59:25.000,342,11062020,12045,0,1765231164,13034.160601339994,1.9969476600017515,53321.89663344001 2025-12-08,21:59:26.000,342,11062084,12165,0,1765231165,13034.113447169999,1.9898985300023924,53321.88964632 2025-12-08,21:59:27.000,342,11062041,12085,0,1765231166,13034.099974549994,463.8629943900014,53321.903620560006 2025-12-08,21:59:28.000,342,11062071,12165,0,1765231167,13034.12691978999,1.9546528799983207,53321.84073648 2025-12-08,21:59:29.000,342,11062090,12005,0,1765231168,13034.140392409994,1.975800270003674,53321.84073648 2025-12-08,21:59:30.000,342,11062111,12045,0,1765231169,13034.153865029999,1.9898985300023924,53321.847723599996 2025-12-08,21:59:31.000,342,11062065,12045,0,1765231170,13034.133656099999,463.8629943900014,53321.85471072001 2025-12-08,21:59:32.000,342,11062059,12085,0,1765231171,13034.160601339994,1.9898985300023924,53321.86868496 2025-12-08,21:59:33.000,342,11062062,12085,0,1765231172,13034.133656099999,2.018095049999829,53321.82676224001 2025-12-08,21:59:34.000,342,11062054,12005,0,1765231173,13034.140392409994,1.9969476600017515,53321.86169784 2025-12-08,21:59:35.000,342,11062038,11965,0,1765231174,13034.14712871999,463.8488961300027,53321.85471072001 2025-12-08,21:59:36.000,342,11062067,11965,0,1765231175,13034.133656099999,463.8136504799986,53321.847723599996 2025-12-08,21:59:37.000,342,11062054,12165,0,1765231176,13034.140392409994,925.6655989499995,53321.84073648 2025-12-08,21:59:38.000,342,11062092,11965,0,1765231177,13034.140392409994,1.9405546199996024,53321.81977512 2025-12-08,21:59:39.000,342,11062062,11965,0,1765231178,13034.14712871999,463.8277487400046,53321.86868496 2025-12-08,21:59:40.000,342,11062060,12085,0,1765231179,13034.14712871999,925.6726480799989,53321.903620560006 2025-12-08,21:59:41.000,342,11062053,12045,0,1765231180,13034.160601339994,1.975800270003674,53321.87567208001 2025-12-08,21:59:42.000,342,11062039,12325,0,1765231181,13034.120183479994,2.0110459200004698,53321.86169784 2025-12-08,21:59:43.000,342,11062066,12325,0,1765231182,13034.113447169999,2.025144179999188,53321.91060768 2025-12-08,21:59:44.000,342,11062046,11645,0,1765231183,13034.16733764999,463.8488961300027,53321.84073648 2025-12-08,21:59:45.000,342,11062057,12005,0,1765231184,13034.16733764999,463.87004352000076,53321.847723599996 2025-12-08,21:59:46.000,342,11062080,12125,0,1765231185,13034.133656099999,1.9828494000030332,53321.903620560006 2025-12-08,21:59:47.000,342,11062017,12005,0,1765231186,13034.153865029999,1.968751140004315,53321.882659200004 2025-12-08,21:59:48.000,342,11061984,11845,0,1765231187,13034.174073959999,463.79250309000054,53321.88964632 2025-12-08,21:59:49.000,342,11061988,12045,0,1765231188,13034.113447169999,1.968751140004315,53321.847723599996 2025-12-08,21:59:50.000,342,11062017,12165,0,1765231189,13034.120183479994,1.9828494000030332,53321.89663344001 2025-12-08,21:59:51.000,342,11062097,11845,0,1765231190,13034.140392409994,1.9617020099976799,53321.812788 2025-12-08,21:59:52.000,342,11062001,12005,0,1765231191,13034.099974549994,463.77135570000246,53321.81977512 2025-12-08,21:59:53.000,342,11062081,11885,0,1765231192,13034.12691978999,463.77135570000246,53321.86169784 2025-12-08,21:59:54.000,342,11061992,12165,0,1765231193,13034.160601339994,1.919407230001525,53321.82676224001 2025-12-08,21:59:55.000,342,11062066,12045,0,1765231194,13034.133656099999,1.9123581000021659,53321.79182664 2025-12-08,21:59:56.000,342,11062103,11805,0,1765231195,13034.160601339994,463.74315917999775,53321.882659200004 2025-12-08,21:59:57.000,342,11062037,12165,0,1765231196,13034.153865029999,1.8982598400034476,53321.81977512 2025-12-08,21:59:58.000,342,11062073,12285,0,1765231197,13034.140392409994,1.8841615800047293,53321.833749360005 2025-12-08,21:59:59.000,342,11062024,12005,0,1765231198,13034.133656099999,1.863014189999376,53321.85471072001 2025-12-08,22:00:00.000,342,11062027,12405,0,1765231199,13034.140392409994,925.5598620000019,53321.812788 2025-12-08,22:00:01.000,342,11062077,12285,0,1765231200,13034.14712871999,463.6867661400029,53321.80580088001 2025-12-08,22:00:02.000,342,11062030,12165,0,1765231201,13034.18754657999,463.7008644000016,53321.81977512 2025-12-08,22:00:03.000,342,11062049,12165,0,1765231202,13034.180810269994,1387.3906630800047,53321.79881376 2025-12-08,22:00:04.000,342,11061986,12005,0,1765231203,13034.14712871999,1.813670280003862,53321.75689104001 2025-12-08,22:00:05.000,342,11062052,12085,0,1765231204,13034.180810269994,463.6303731000007,53321.812788 2025-12-08,22:00:06.000,342,11062118,12085,0,1765231205,13034.21449182,463.616274840002,53321.79881376 2025-12-08,22:00:07.000,342,11062050,12405,0,1765231206,13034.19428289,1.7713755000004312,53321.82676224001 2025-12-08,22:00:08.000,342,11062020,12085,0,1765231207,13034.21449182,925.4541250500042,53321.812788 2025-12-08,22:00:09.000,342,11062067,12285,0,1765231208,13034.20775550999,1.7149824599982821,53321.76387816 2025-12-08,22:00:10.000,342,11062013,12005,0,1765231209,13034.21449182,463.58807832000457,53321.75689104001 2025-12-08,22:00:11.000,342,11062031,12045,0,1765231210,13034.24817336999,1.7149824599982821,53321.81977512 2025-12-08,22:00:12.000,342,11061998,12125,0,1765231211,13034.26838229999,1.6726876800021273,53321.77785240001 2025-12-08,22:00:13.000,342,11062043,12005,0,1765231212,13034.221228129994,925.3836337500034,53321.847723599996 2025-12-08,22:00:14.000,342,11062044,12165,0,1765231213,13034.25490968,1.6938350700002047,53321.80580088001 2025-12-08,22:00:15.000,342,11062067,12005,0,1765231214,13034.20775550999,463.5034887599977,53321.812788 2025-12-08,22:00:16.000,342,11062033,11885,0,1765231215,13034.241437059994,1.6726876800021273,53321.812788 2025-12-08,22:00:17.000,342,11062068,12085,0,1765231216,13034.27511861,1.6233437699993374,53321.76387816 2025-12-08,22:00:18.000,342,11062045,11885,0,1765231217,13034.281854919995,463.48234136999963,53321.77785240001 2025-12-08,22:00:19.000,342,11062030,12405,0,1765231218,13034.28859122999,463.4541448500022,53321.784839520005 2025-12-08,22:00:20.000,342,11061990,11845,0,1765231219,13034.30880015999,1.609245510000619,53321.7429168 2025-12-08,22:00:21.000,342,11062042,11885,0,1765231220,13034.28859122999,1.6374420299980557,53321.7429168 2025-12-08,22:00:22.000,342,11062026,12005,0,1765231221,13034.28859122999,1.6162946399999782,53321.76387816 2025-12-08,22:00:23.000,342,11062049,12365,0,1765231222,13034.30880015999,463.41185006999876,53321.784839520005 2025-12-08,22:00:24.000,342,11062040,11925,0,1765231223,13034.30880015999,1.5599015999978292,53321.72894256001 2025-12-08,22:00:25.000,342,11062036,12085,0,1765231224,13034.29532754,463.41185006999876,53321.79881376 2025-12-08,22:00:26.000,342,11062079,12045,0,1765231225,13034.29532754,925.2778967999984,53321.75689104001 2025-12-08,22:00:27.000,342,11062067,12085,0,1765231226,13034.30880015999,1.5317050800003926,53321.80580088001 2025-12-08,22:00:28.000,342,11062063,12005,0,1765231227,13034.31553647,1.5599015999978292,53321.75689104001 2025-12-08,22:00:29.000,342,11062057,12005,0,1765231228,13034.34921801999,1.55285246999847,53321.784839520005 2025-12-08,22:00:30.000,342,11062059,11925,0,1765231229,13034.342481709995,1.55285246999847,53321.72195544 2025-12-08,22:00:31.000,342,11062046,12245,0,1765231230,13034.29532754,463.41185006999876,53321.75689104001 2025-12-08,22:00:32.000,342,11062052,11965,0,1765231231,13034.31553647,1.5669507300044643,53321.77785240001 2025-12-08,22:00:33.000,342,11062015,12005,0,1765231232,13034.322272779995,1.5105576900023152,53321.7429168 2025-12-08,22:00:34.000,342,11062047,12165,0,1765231233,13034.342481709995,1.5599015999978292,53321.75689104001 2025-12-08,22:00:35.000,342,11061995,11965,0,1765231234,13034.3357454,925.2144546300042,53321.79182664 2025-12-08,22:00:36.000,342,11062125,12085,0,1765231235,13034.35595433,463.33430963999854,53321.74990392 2025-12-08,22:00:37.000,342,11062016,12125,0,1765231236,13034.36942694999,925.2003563699982,53321.72894256001 2025-12-08,22:00:38.000,342,11062070,12045,0,1765231237,13034.35595433,1.5176068200016744,53321.714968320004 2025-12-08,22:00:39.000,342,11062038,12325,0,1765231238,13034.38963587999,1.5246559500010335,53321.72195544 2025-12-08,22:00:40.000,342,11062040,12205,0,1765231239,13034.38963587999,1.5317050800003926,53321.74990392 2025-12-08,22:00:41.000,342,11062032,12205,0,1765231240,13034.39637219,1.545803339999111,53321.77785240001 2025-12-08,22:00:42.000,342,11062072,12045,0,1765231241,13034.37616326,1.5599015999978292,53321.75689104001 2025-12-08,22:00:43.000,342,11062047,12005,0,1765231242,13034.41658112,925.1862581099995,53321.79182664 2025-12-08,22:00:44.000,342,11062018,12085,0,1765231243,13034.403108499995,1.4682629099988844,53321.77785240001 2025-12-08,22:00:45.000,342,11062011,12085,0,1765231244,13034.40984480999,463.3272605099992,53321.784839520005 2025-12-08,22:00:46.000,342,11062085,12045,0,1765231245,13034.43005373999,1.496459430003597,53321.77785240001 2025-12-08,22:00:47.000,342,11062031,12005,0,1765231246,13034.40984480999,925.2426511500016,53321.79182664 2025-12-08,22:00:48.000,342,11062032,12005,0,1765231247,13034.443526359995,925.2356020200023,53321.77086528 2025-12-08,22:00:49.000,342,11062024,12205,0,1765231248,13034.41658112,463.3695552900026,53321.784839520005 2025-12-08,22:00:50.000,342,11062012,12125,0,1765231249,13034.41658112,1.545803339999111,53321.82676224001 2025-12-08,22:00:51.000,342,11062005,12205,0,1765231250,13034.47047159999,1.545803339999111,53321.847723599996 2025-12-08,22:00:52.000,342,11062045,12005,0,1765231251,13034.43679005,1.5176068200016744,53321.79881376 2025-12-08,22:00:53.000,342,11062003,12205,0,1765231252,13034.47047159999,1.545803339999111,53321.812788 2025-12-08,22:00:54.000,342,11062056,12005,0,1765231253,13034.47047159999,1.5739998600038234,53321.82676224001 2025-12-08,22:00:55.000,342,11061995,11965,0,1765231254,13034.47047159999,463.4188991999981,53321.784839520005 2025-12-08,22:00:56.000,342,11062075,12005,0,1765231255,13034.51762577,1387.0664030999978,53321.812788 2025-12-08,22:00:57.000,342,11062074,12005,0,1765231256,13034.504153149996,1.5246559500010335,53321.81977512 2025-12-08,22:00:58.000,342,11062029,11965,0,1765231257,13034.51762577,1.545803339999111,53321.80580088001 2025-12-08,22:00:59.000,342,11062025,12005,0,1765231258,13034.49741684,1.5105576900023152,53321.89663344001 2025-12-08,22:01:00.000,342,11062064,12085,0,1765231259,13034.49068052999,463.39775181000005,53321.86868496 2025-12-08,22:01:01.000,342,11062018,12165,0,1765231260,13034.524362079996,463.4048009399994,53321.87567208001 2025-12-08,22:01:02.000,342,11062023,12085,0,1765231261,13034.51088945999,463.3554570300039,53321.85471072001 2025-12-08,22:01:03.000,342,11062048,12125,0,1765231262,13034.49741684,1.4894103000042378,53321.784839520005 2025-12-08,22:01:04.000,342,11062001,11965,0,1765231263,13034.544571009996,463.36250616000325,53321.84073648 2025-12-08,22:01:05.000,342,11062065,11885,0,1765231264,13034.524362079996,1.5387542099997518,53321.85471072001 2025-12-08,22:01:06.000,342,11062037,12005,0,1765231265,13034.584988869996,1.5599015999978292,53321.93156904 2025-12-08,22:01:07.000,342,11062014,12165,0,1765231266,13034.57825256,1.55285246999847,53321.88964632 2025-12-08,22:01:08.000,342,11062038,12085,0,1765231267,13034.605197799996,1.545803339999111,53321.88964632 2025-12-08,22:01:09.000,342,11062032,12165,0,1765231268,13034.632143039991,1.5317050800003926,53321.87567208001 2025-12-08,22:01:10.000,342,11062073,12005,0,1765231269,13034.59846149,1.5880981200025417,53321.903620560006 2025-12-08,22:01:11.000,342,11062132,12045,0,1765231270,13034.605197799996,1.5599015999978292,53321.88964632 2025-12-08,22:01:12.000,342,11062010,12165,0,1765231271,13034.605197799996,925.249700280001,53321.833749360005 2025-12-08,22:01:13.000,342,11062071,11965,0,1765231272,13034.59846149,1.60219638000126,53321.903620560006 2025-12-08,22:01:14.000,342,11062076,12325,0,1765231273,13034.625406729996,463.4400465900035,53321.87567208001 2025-12-08,22:01:15.000,342,11062022,11885,0,1765231274,13034.645615659996,1.5951472500019008,53321.882659200004 2025-12-08,22:01:16.000,342,11062074,12045,0,1765231275,13034.638879350001,1.6233437699993374,53321.882659200004 2025-12-08,22:01:17.000,342,11062063,12005,0,1765231276,13034.645615659996,463.46119398000155,53321.94554328001 2025-12-08,22:01:18.000,342,11062031,12045,0,1765231277,13034.679297210001,463.46119398000155,53321.9175948 2025-12-08,22:01:19.000,342,11062034,12045,0,1765231278,13034.645615659996,1387.1298452699994,53321.9175948 2025-12-08,22:01:20.000,342,11062021,11925,0,1765231279,13034.659088280001,463.4752922400003,53321.903620560006 2025-12-08,22:01:21.000,342,11062032,12125,0,1765231280,13034.625406729996,1.658589420003409,53321.94554328001 2025-12-08,22:01:22.000,342,11062056,12005,0,1765231281,13034.672560899991,1.6162946399999782,53321.95951752 2025-12-08,22:01:23.000,342,11062071,12005,0,1765231282,13034.679297210001,1.60219638000126,53321.89663344001 2025-12-08,22:01:24.000,342,11062069,11845,0,1765231283,13034.726451379996,1.6303928999986965,53321.88964632 2025-12-08,22:01:25.000,342,11062016,11925,0,1765231284,13034.692769829991,1.658589420003409,53321.93156904 2025-12-08,22:01:26.000,342,11062065,12125,0,1765231285,13034.706242449996,463.4752922400003,53321.93855616 2025-12-08,22:01:27.000,342,11062053,12205,0,1765231286,13034.699506140001,1.6162946399999782,53321.952530400005 2025-12-08,22:01:28.000,342,11062057,12085,0,1765231287,13034.665824589996,1.6303928999986965,53321.93855616 2025-12-08,22:01:29.000,342,11062068,12125,0,1765231288,13034.652351969991,463.49643962999835,53321.952530400005 2025-12-08,22:01:30.000,342,11062061,12005,0,1765231289,13034.679297210001,1.6303928999986965,53321.95951752 2025-12-08,22:01:31.000,342,11062045,12125,0,1765231290,13034.679297210001,463.5034887599977,53322.00842736 2025-12-08,22:01:32.000,342,11062028,12085,0,1765231291,13034.686033519996,1.6867859400008456,53321.987466 2025-12-08,22:01:33.000,342,11062062,12165,0,1765231292,13034.652351969991,1.707933329998923,53321.93855616 2025-12-08,22:01:34.000,342,11062016,12125,0,1765231293,13034.679297210001,463.54578354000114,53321.98047888 2025-12-08,22:01:35.000,342,11062016,11925,0,1765231294,13034.672560899991,1.7220315900049172,53321.96650464 2025-12-08,22:01:36.000,342,11062047,11845,0,1765231295,13034.652351969991,463.5387344100018,53321.89663344001 2025-12-08,22:01:37.000,342,11062039,11885,0,1765231296,13034.665824589996,463.62332397000137,53321.98047888 2025-12-08,22:01:38.000,342,11062014,12125,0,1765231297,13034.625406729996,1.757277240001713,53321.93156904 2025-12-08,22:01:39.000,342,11062069,12205,0,1765231298,13034.652351969991,1.757277240001713,53321.99445312001 2025-12-08,22:01:40.000,342,11061982,11885,0,1765231299,13034.672560899991,925.5105180899991,53321.94554328001 2025-12-08,22:01:41.000,342,11061982,11845,0,1765231300,13034.638879350001,1.7995720199978678,53321.96650464 2025-12-08,22:01:42.000,342,11062060,12045,0,1765231301,13034.679297210001,1.8066211500045029,53321.94554328001 2025-12-08,22:01:43.000,342,11062121,12045,0,1765231302,13034.692769829991,1.7784246299997903,53321.987466 2025-12-08,22:01:44.000,342,11062079,12045,0,1765231303,13034.686033519996,463.7008644000016,53321.987466 2025-12-08,22:01:45.000,342,11062075,11925,0,1765231304,13034.686033519996,463.69381527000223,53321.952530400005 2025-12-08,22:01:46.000,342,11062024,12285,0,1765231305,13034.665824589996,1.870063319998735,53321.94554328001 2025-12-08,22:01:47.000,342,11062043,11885,0,1765231306,13034.706242449996,1.8418668000012985,53321.95951752 2025-12-08,22:01:48.000,342,11062099,12165,0,1765231307,13034.706242449996,463.69381527000223,53321.95951752 2025-12-08,22:01:49.000,342,11062046,11965,0,1765231308,13034.679297210001,463.69381527000223,53321.903620560006 2025-12-08,22:01:50.000,342,11062045,12045,0,1765231309,13034.672560899991,463.7008644000016,53321.94554328001 2025-12-08,22:01:51.000,342,11062035,12125,0,1765231310,13034.706242449996,1.863014189999376,53321.987466 2025-12-08,22:01:52.000,342,11062047,11925,0,1765231311,13034.733187689992,925.5880585199993,53321.987466 2025-12-08,22:01:53.000,342,11062060,12125,0,1765231312,13034.672560899991,1.8771124499980942,53321.95951752 2025-12-08,22:01:54.000,342,11062062,11885,0,1765231313,13034.692769829991,1.870063319998735,53321.9175948 2025-12-08,22:01:55.000,342,11062042,11925,0,1765231314,13034.672560899991,463.7149626600003,53321.92458192001 2025-12-08,22:01:56.000,342,11062104,12205,0,1765231315,13034.746660309997,1.863014189999376,53321.9175948 2025-12-08,22:01:57.000,342,11062076,12125,0,1765231316,13034.733187689992,1.9335054900002433,53321.94554328001 2025-12-08,22:01:58.000,342,11062046,12085,0,1765231317,13034.739924000001,463.74315917999775,53321.96650464 2025-12-08,22:01:59.000,342,11062027,11925,0,1765231318,13034.733187689992,463.7643065700031,53321.987466 2025-12-08,22:02:00.000,342,11062059,12085,0,1765231319,13034.787078169997,1.9617020099976799,53321.93855616 2025-12-08,22:02:01.000,342,11062104,11885,0,1765231320,13034.739924000001,1.9828494000030332,53321.95951752 2025-12-08,22:02:02.000,342,11062073,12005,0,1765231321,13034.753396619992,1387.5386948099986,53321.97349176001 2025-12-08,22:02:03.000,342,11062064,12125,0,1765231322,13034.746660309997,463.83479787000397,53321.96650464 2025-12-08,22:02:04.000,342,11062072,12005,0,1765231323,13034.766869239997,925.7219919900017,53321.98047888 2025-12-08,22:02:05.000,342,11062066,11805,0,1765231324,13034.733187689992,2.025144179999188,53321.94554328001 2025-12-08,22:02:06.000,342,11062077,12085,0,1765231325,13034.773605549992,463.8488961300027,53321.96650464 2025-12-08,22:02:07.000,342,11062063,12125,0,1765231326,13034.773605549992,2.032193309998547,53321.952530400005 2025-12-08,22:02:08.000,342,11062064,12005,0,1765231327,13034.739924000001,2.025144179999188,53321.95951752 2025-12-08,22:02:09.000,342,11062083,12045,0,1765231328,13034.773605549992,463.9123383000042,53321.95951752 2025-12-08,22:02:10.000,342,11062053,11925,0,1765231329,13034.773605549992,2.081537220001337,53321.94554328001 2025-12-08,22:02:11.000,342,11062039,12045,0,1765231330,13034.753396619992,463.947583950001,53321.9175948 2025-12-08,22:02:12.000,342,11062040,12165,0,1765231331,13034.760132930001,463.93348569000227,53321.98047888 2025-12-08,22:02:13.000,342,11062053,12165,0,1765231332,13034.746660309997,2.1097337399987737,53321.952530400005 2025-12-08,22:02:14.000,342,11062028,11765,0,1765231333,13034.733187689992,2.123832000004768,53321.93855616 2025-12-08,22:02:15.000,342,11062040,11925,0,1765231334,13034.793814479992,2.116782869998133,53321.92458192001 2025-12-08,22:02:16.000,342,11062011,11845,0,1765231335,13034.780341860001,2.1449793900028453,53321.89663344001 2025-12-08,22:02:17.000,342,11062070,12005,0,1765231336,13034.787078169997,2.173175910000282,53321.92458192001 2025-12-08,22:02:18.000,342,11062064,12325,0,1765231337,13034.773605549992,2.1590776500015636,53321.88964632 2025-12-08,22:02:19.000,342,11062066,12085,0,1765231338,13034.760132930001,2.1661267800009227,53321.93156904 2025-12-08,22:02:20.000,342,11062060,12365,0,1765231339,13034.780341860001,464.0251243800012,53321.87567208001 2025-12-08,22:02:21.000,342,11062030,12285,0,1765231340,13034.787078169997,2.187274169999,53321.91060768 2025-12-08,22:02:22.000,342,11062041,12205,0,1765231341,13034.787078169997,925.8911711100009,53321.903620560006 2025-12-08,22:02:23.000,342,11062038,12085,0,1765231342,13034.760132930001,464.060370029998,53321.85471072001 2025-12-08,22:02:24.000,342,11062035,12165,0,1765231343,13034.773605549992,464.05332089999865,53321.85471072001 2025-12-08,22:02:25.000,342,11062081,11845,0,1765231344,13034.766869239997,464.074468290004,53321.9175948 2025-12-08,22:02:26.000,342,11062054,11765,0,1765231345,13034.766869239997,2.2507163400005084,53321.903620560006 2025-12-08,22:02:27.000,342,11062031,12085,0,1765231346,13034.773605549992,2.3071093800026574,53321.89663344001 2025-12-08,22:02:28.000,342,11062058,12285,0,1765231347,13034.739924000001,2.243667210001149,53321.86169784 2025-12-08,22:02:29.000,342,11062049,12085,0,1765231348,13034.773605549992,2.2507163400005084,53321.89663344001 2025-12-08,22:02:30.000,342,11062096,11965,0,1765231349,13034.793814479992,2.229568950002431,53321.903620560006 2025-12-08,22:02:31.000,342,11062068,12125,0,1765231350,13034.773605549992,464.15200872000423,53321.92458192001 2025-12-08,22:02:32.000,342,11062075,11965,0,1765231351,13034.746660309997,464.16610698000295,53321.903620560006 2025-12-08,22:02:33.000,342,11062059,12045,0,1765231352,13034.746660309997,464.20135262999975,53321.91060768 2025-12-08,22:02:34.000,342,11062076,12205,0,1765231353,13034.746660309997,2.335305900000094,53321.903620560006 2025-12-08,22:02:35.000,342,11062057,12045,0,1765231354,13034.753396619992,464.1590578500036,53321.86169784 2025-12-08,22:02:36.000,342,11062031,12005,0,1765231355,13034.800550790002,2.328256770000735,53321.882659200004 2025-12-08,22:02:37.000,342,11062100,11965,0,1765231356,13034.760132930001,2.342355029999453,53321.89663344001 2025-12-08,22:02:38.000,342,11062063,12085,0,1765231357,13034.780341860001,926.0321537100026,53321.91060768 2025-12-08,22:02:39.000,342,11062048,11925,0,1765231358,13034.807287099997,2.342355029999453,53321.93855616 2025-12-08,22:02:40.000,342,11062038,12005,0,1765231359,13034.773605549992,2.3000602500032983,53321.88964632 2025-12-08,22:02:41.000,342,11062102,11805,0,1765231360,13034.733187689992,2.28596199000458,53321.85471072001 2025-12-08,22:02:42.000,342,11062093,12165,0,1765231361,13034.753396619992,2.3141585100020166,53321.86169784 2025-12-08,22:02:43.000,342,11062055,12165,0,1765231362,13034.760132930001,464.20135262999975,53321.86169784 2025-12-08,22:02:44.000,342,11062045,12085,0,1765231363,13034.780341860001,925.9898589299992,53321.89663344001 2025-12-08,22:02:45.000,342,11062104,11885,0,1765231364,13034.787078169997,2.3000602500032983,53321.87567208001 2025-12-08,22:02:46.000,342,11062047,12045,0,1765231365,13034.753396619992,2.3141585100020166,53321.86169784 2025-12-08,22:02:47.000,342,11062078,11965,0,1765231366,13034.766869239997,464.1590578500036,53321.82676224001 2025-12-08,22:02:48.000,342,11062050,11885,0,1765231367,13034.800550790002,2.3071093800026574,53321.833749360005 2025-12-08,22:02:49.000,342,11062051,12045,0,1765231368,13034.780341860001,2.278912859997945,53321.81977512 2025-12-08,22:02:50.000,342,11062115,11965,0,1765231369,13034.780341860001,2.2718637299985858,53321.86169784 2025-12-08,22:02:51.000,342,11062101,11885,0,1765231370,13034.780341860001,464.0956156800021,53321.81977512 2025-12-08,22:02:52.000,342,11062112,11965,0,1765231371,13034.827496029997,2.2718637299985858,53321.85471072001 2025-12-08,22:02:53.000,342,11062019,12365,0,1765231372,13034.780341860001,464.10266481000144,53321.812788 2025-12-08,22:02:54.000,342,11062071,11805,0,1765231373,13034.807287099997,464.11676307000016,53321.79182664 2025-12-08,22:02:55.000,342,11062036,12005,0,1765231374,13034.814023409992,2.2718637299985858,53321.833749360005 2025-12-08,22:02:56.000,342,11062068,12085,0,1765231375,13034.834232339992,2.2718637299985858,53321.82676224001 2025-12-08,22:02:57.000,342,11062035,12165,0,1765231376,13034.840968650002,464.08151742000337,53321.812788 2025-12-08,22:02:58.000,342,11062047,12205,0,1765231377,13034.834232339992,2.2648145999992266,53321.79182664 2025-12-08,22:02:59.000,342,11062032,12285,0,1765231378,13034.847704959997,464.074468290004,53321.76387816 2025-12-08,22:03:00.000,342,11062071,12085,0,1765231379,13034.840968650002,2.187274169999,53321.79881376 2025-12-08,22:03:01.000,342,11062048,12125,0,1765231380,13034.814023409992,464.0462717699993,53321.784839520005 2025-12-08,22:03:02.000,342,11062033,12005,0,1765231381,13034.814023409992,464.00397699000314,53321.81977512 2025-12-08,22:03:03.000,342,11062014,12205,0,1765231382,13034.847704959997,464.03922263999993,53321.79881376 2025-12-08,22:03:04.000,342,11062096,12245,0,1765231383,13034.847704959997,925.912318499999,53321.812788 2025-12-08,22:03:05.000,342,11062041,11965,0,1765231384,13034.854441269992,2.2084215600043535,53321.77086528 2025-12-08,22:03:06.000,342,11062046,12005,0,1765231385,13034.820759720002,464.0251243800012,53321.735929680006 2025-12-08,22:03:07.000,342,11062055,12005,0,1765231386,13034.840968650002,463.9969278600038,53321.72894256001 2025-12-08,22:03:08.000,342,11062077,12045,0,1765231387,13034.901595440002,2.1661267800009227,53321.77785240001 2025-12-08,22:03:09.000,342,11062076,12005,0,1765231388,13034.861177580002,1387.7078739299977,53321.74990392 2025-12-08,22:03:10.000,342,11062060,11925,0,1765231389,13034.894859129992,2.1520285200022045,53321.76387816 2025-12-08,22:03:11.000,342,11062123,12085,0,1765231390,13034.888122819997,2.116782869998133,53321.79182664 2025-12-08,22:03:12.000,342,11062038,11965,0,1765231391,13034.888122819997,463.9757804699984,53321.784839520005 2025-12-08,22:03:13.000,342,11062055,12005,0,1765231392,13034.921804370002,925.8347780699987,53321.75689104001 2025-12-08,22:03:14.000,342,11062064,12005,0,1765231393,13034.881386510002,925.82067981,53321.76387816 2025-12-08,22:03:15.000,342,11062041,11965,0,1765231394,13034.921804370002,2.1449793900028453,53321.714968320004 2025-12-08,22:03:16.000,342,11062031,12085,0,1765231395,13034.915068059992,464.0110261200025,53321.72195544 2025-12-08,22:03:17.000,342,11062025,12005,0,1765231396,13034.942013300002,1387.6796774100003,53321.7429168 2025-12-08,22:03:18.000,342,11062057,12165,0,1765231397,13034.948749609997,463.96873133999907,53321.72894256001 2025-12-08,22:03:19.000,342,11062073,12165,0,1765231398,13034.942013300002,463.9757804699984,53321.77785240001 2025-12-08,22:03:20.000,342,11062056,11965,0,1765231399,13034.888122819997,464.00397699000314,53321.77785240001 2025-12-08,22:03:21.000,342,11062076,12285,0,1765231400,13034.928540679997,2.123832000004768,53321.7429168 2025-12-08,22:03:22.000,342,11062077,12085,0,1765231401,13034.948749609997,464.0251243800012,53321.79881376 2025-12-08,22:03:23.000,342,11062037,11885,0,1765231402,13034.975694849993,464.0462717699993,53321.7429168 2025-12-08,22:03:24.000,342,11062011,12165,0,1765231403,13034.935276989992,2.1661267800009227,53321.74990392 2025-12-08,22:03:25.000,342,11062072,12205,0,1765231404,13034.948749609997,2.1520285200022045,53321.75689104001 2025-12-08,22:03:26.000,342,11062046,11965,0,1765231405,13034.962222230002,2.1520285200022045,53321.75689104001 2025-12-08,22:03:27.000,342,11062112,12045,0,1765231406,13034.968958539997,2.1590776500015636,53321.77785240001 2025-12-08,22:03:28.000,342,11062008,12045,0,1765231407,13034.962222230002,464.0251243800012,53321.784839520005 2025-12-08,22:03:29.000,342,11062110,12045,0,1765231408,13034.915068059992,463.9757804699984,53321.784839520005 2025-12-08,22:03:30.000,342,11062088,12005,0,1765231409,13034.975694849993,463.9757804699984,53321.69400696 2025-12-08,22:03:31.000,342,11062073,12205,0,1765231410,13034.948749609997,2.180225039999641,53321.72894256001 2025-12-08,22:03:32.000,342,11062017,11925,0,1765231411,13034.995903779993,2.137930260003486,53321.76387816 2025-12-08,22:03:33.000,342,11062055,12005,0,1765231412,13034.968958539997,463.9828295999978,53321.714968320004 2025-12-08,22:03:34.000,342,11062072,12045,0,1765231413,13034.942013300002,2.1590776500015636,53321.72195544 2025-12-08,22:03:35.000,342,11062065,11765,0,1765231414,13035.002640090002,464.01807525000186,53321.7429168 2025-12-08,22:03:36.000,342,11062043,12325,0,1765231415,13034.982431160002,2.2013724299977184,53321.72195544 2025-12-08,22:03:37.000,342,11062029,12165,0,1765231416,13034.942013300002,464.03922263999993,53321.735929680006 2025-12-08,22:03:38.000,342,11062036,12005,0,1765231417,13034.968958539997,464.0462717699993,53321.735929680006 2025-12-08,22:03:39.000,342,11062084,12125,0,1765231418,13034.975694849993,2.1661267800009227,53321.72894256001 2025-12-08,22:03:40.000,342,11062054,12285,0,1765231419,13034.975694849993,2.1943232999983593,53321.76387816 2025-12-08,22:03:41.000,342,11062042,12245,0,1765231420,13035.016112709993,2.229568950002431,53321.70798120001 2025-12-08,22:03:42.000,342,11062104,12085,0,1765231421,13034.982431160002,2.222519820003072,53321.70099408 2025-12-08,22:03:43.000,342,11062074,12045,0,1765231422,13034.995903779993,2.2154706900037127,53321.714968320004 2025-12-08,22:03:44.000,342,11062062,11965,0,1765231423,13034.975694849993,464.074468290004,53321.72195544 2025-12-08,22:03:45.000,342,11062073,12285,0,1765231424,13034.995903779993,464.074468290004,53321.6730456 2025-12-08,22:03:46.000,342,11062053,11965,0,1765231425,13034.989167469997,2.229568950002431,53321.735929680006 2025-12-08,22:03:47.000,342,11062102,11965,0,1765231426,13035.049794259998,2.2084215600043535,53321.714968320004 2025-12-08,22:03:48.000,342,11062053,12045,0,1765231427,13034.975694849993,2.222519820003072,53321.70798120001 2025-12-08,22:03:49.000,342,11062011,12005,0,1765231428,13035.016112709993,2.1943232999983593,53321.69400696 2025-12-08,22:03:50.000,342,11062081,12085,0,1765231429,13034.982431160002,2.222519820003072,53321.75689104001 2025-12-08,22:03:51.000,342,11062107,11925,0,1765231430,13034.989167469997,2.222519820003072,53321.72894256001 2025-12-08,22:03:52.000,342,11062040,12005,0,1765231431,13035.022849020002,464.0462717699993,53321.7429168 2025-12-08,22:03:53.000,342,11062046,12085,0,1765231432,13035.029585329998,2.187274169999,53321.72894256001 2025-12-08,22:03:54.000,342,11062053,12205,0,1765231433,13035.009376399998,464.0321735100006,53321.70099408 2025-12-08,22:03:55.000,342,11062067,11965,0,1765231434,13035.056530569993,464.05332089999865,53321.714968320004 2025-12-08,22:03:56.000,342,11062039,12005,0,1765231435,13035.002640090002,464.0462717699993,53321.69400696 2025-12-08,22:03:57.000,342,11062056,12445,0,1765231436,13035.056530569993,2.229568950002431,53321.70798120001 2025-12-08,22:03:58.000,342,11062082,12125,0,1765231437,13035.036321639993,2.187274169999,53321.714968320004 2025-12-08,22:03:59.000,342,11062095,12165,0,1765231438,13035.076739499993,2.222519820003072,53321.72195544 2025-12-08,22:04:00.000,342,11062085,11885,0,1765231439,13035.009376399998,464.06741916000465,53321.68701984001 2025-12-08,22:04:01.000,342,11062106,12165,0,1765231440,13035.056530569993,464.03922263999993,53321.70099408 2025-12-08,22:04:02.000,342,11062057,11805,0,1765231441,13035.022849020002,464.05332089999865,53321.68701984001 2025-12-08,22:04:03.000,342,11062138,12205,0,1765231442,13035.056530569993,464.0462717699993,53321.680032719996 2025-12-08,22:04:04.000,342,11062014,12165,0,1765231443,13035.043057950003,464.06741916000465,53321.666058480005 2025-12-08,22:04:05.000,342,11062093,12085,0,1765231444,13035.063266880003,925.9687115400011,53321.680032719996 2025-12-08,22:04:06.000,342,11062072,11965,0,1765231445,13035.016112709993,2.2507163400005084,53321.680032719996 2025-12-08,22:04:07.000,342,11062060,12085,0,1765231446,13035.049794259998,2.2648145999992266,53321.65208424 2025-12-08,22:04:08.000,342,11062013,12245,0,1765231447,13035.043057950003,2.2507163400005084,53321.70798120001 2025-12-08,22:04:09.000,342,11062129,12205,0,1765231448,13035.022849020002,2.23661808000179,53321.69400696 2025-12-08,22:04:10.000,342,11062089,12245,0,1765231449,13035.063266880003,2.2577654699998675,53321.6730456 2025-12-08,22:04:11.000,342,11062077,11885,0,1765231450,13035.049794259998,2.2507163400005084,53321.68701984001 2025-12-08,22:04:12.000,342,11062083,12045,0,1765231451,13035.063266880003,2.229568950002431,53321.68701984001 2025-12-08,22:04:13.000,342,11062114,12205,0,1765231452,13035.070003189998,2.243667210001149,53321.68701984001 2025-12-08,22:04:14.000,342,11062156,12205,0,1765231453,13035.063266880003,2.2154706900037127,53321.72894256001 2025-12-08,22:04:15.000,342,11062108,12125,0,1765231454,13035.076739499993,2.229568950002431,53321.680032719996 2025-12-08,22:04:16.000,342,11061985,12005,0,1765231455,13035.076739499993,2.229568950002431,53321.65208424 2025-12-08,22:04:17.000,342,11062126,11925,0,1765231456,13035.063266880003,2.222519820003072,53321.72894256001 2025-12-08,22:04:18.000,342,11062102,12005,0,1765231457,13035.090212119998,2.2507163400005084,53321.68701984001 2025-12-08,22:04:19.000,342,11062086,12245,0,1765231458,13035.063266880003,2.2154706900037127,53321.63112288 2025-12-08,22:04:20.000,342,11062066,11965,0,1765231459,13035.076739499993,2.2507163400005084,53321.714968320004 2025-12-08,22:04:21.000,342,11062071,12125,0,1765231460,13035.063266880003,925.912318499999,53321.72195544 2025-12-08,22:04:22.000,342,11062063,12245,0,1765231461,13035.096948429993,2.2648145999992266,53321.7429168 2025-12-08,22:04:23.000,342,11062088,12045,0,1765231462,13035.076739499993,464.0956156800021,53321.64509712 2025-12-08,22:04:24.000,342,11062132,12085,0,1765231463,13035.117157359993,2.3000602500032983,53321.70099408 2025-12-08,22:04:25.000,342,11062131,11885,0,1765231464,13035.090212119998,2.2577654699998675,53321.72894256001 2025-12-08,22:04:26.000,342,11062033,11885,0,1765231465,13035.083475809988,2.243667210001149,53321.6730456 2025-12-08,22:04:27.000,342,11062121,12165,0,1765231466,13035.130629979998,2.2648145999992266,53321.6730456 2025-12-08,22:04:28.000,342,11062093,11925,0,1765231467,13035.130629979998,2.278912859997945,53321.666058480005 2025-12-08,22:04:29.000,342,11062057,12005,0,1765231468,13035.137366289993,464.1449595900049,53321.68701984001 2025-12-08,22:04:30.000,342,11062061,12245,0,1765231469,13035.090212119998,2.328256770000735,53321.64509712 2025-12-08,22:04:31.000,342,11062114,12125,0,1765231470,13035.123893669988,2.293011120003939,53321.70099408 2025-12-08,22:04:32.000,342,11062058,12005,0,1765231471,13035.063266880003,464.1238121999995,53321.63112288 2025-12-08,22:04:33.000,342,11062076,12045,0,1765231472,13035.123893669988,2.278912859997945,53321.6730456 2025-12-08,22:04:34.000,342,11062059,12005,0,1765231473,13035.117157359993,2.3071093800026574,53321.69400696 2025-12-08,22:04:35.000,342,11062108,12045,0,1765231474,13035.103684739988,2.3000602500032983,53321.65907136001 2025-12-08,22:04:36.000,342,11062057,11645,0,1765231475,13035.137366289993,464.18020524000167,53321.70099408 2025-12-08,22:04:37.000,342,11062123,12365,0,1765231476,13035.137366289993,926.039202840002,53321.6730456 2025-12-08,22:04:38.000,342,11062102,12045,0,1765231477,13035.130629979998,464.1449595900049,53321.68701984001 2025-12-08,22:04:39.000,342,11062120,12085,0,1765231478,13035.157575219993,2.3000602500032983,53321.6031744 2025-12-08,22:04:40.000,342,11062049,12045,0,1765231479,13035.157575219993,926.0251045800032,53321.6730456 2025-12-08,22:04:41.000,342,11062055,11965,0,1765231480,13035.177784149993,2.3141585100020166,53321.6730456 2025-12-08,22:04:42.000,342,11062076,12045,0,1765231481,13035.157575219993,926.039202840002,53321.63112288 2025-12-08,22:04:43.000,342,11062097,12085,0,1765231482,13035.157575219993,2.3564532899981714,53321.65208424 2025-12-08,22:04:44.000,342,11062155,12085,0,1765231483,13035.144102599988,2.384649810002884,53321.64509712 2025-12-08,22:04:45.000,342,11062109,12005,0,1765231484,13035.110421049998,926.1096941400028,53321.64509712 2025-12-08,22:04:46.000,342,11062070,11725,0,1765231485,13035.123893669988,2.4128463300003204,53321.6031744 2025-12-08,22:04:47.000,342,11062111,12325,0,1765231486,13035.096948429993,2.3635024200048065,53321.63811000001 2025-12-08,22:04:48.000,342,11062028,11965,0,1765231487,13035.137366289993,2.3564532899981714,53321.70798120001 2025-12-08,22:04:49.000,342,11062154,12125,0,1765231488,13035.103684739988,926.0744484899988,53321.666058480005 2025-12-08,22:04:50.000,342,11062102,12205,0,1765231489,13035.117157359993,2.3635024200048065,53321.680032719996 2025-12-08,22:04:51.000,342,11062086,11805,0,1765231490,13035.090212119998,2.398748070001602,53321.72195544 2025-12-08,22:04:52.000,342,11062079,12125,0,1765231491,13035.103684739988,464.2436474100032,53321.666058480005 2025-12-08,22:04:53.000,342,11062116,12205,0,1765231492,13035.117157359993,464.25069654000254,53321.65208424 2025-12-08,22:04:54.000,342,11062165,11965,0,1765231493,13035.130629979998,2.398748070001602,53321.714968320004 2025-12-08,22:04:55.000,342,11062120,11805,0,1765231494,13035.110421049998,464.2225000199978,53321.70099408 2025-12-08,22:04:56.000,342,11062114,12085,0,1765231495,13035.096948429993,2.398748070001602,53321.64509712 2025-12-08,22:04:57.000,342,11062041,11805,0,1765231496,13035.103684739988,464.28594218999933,53321.70099408 2025-12-08,22:04:58.000,342,11062159,11885,0,1765231497,13035.130629979998,926.1167432700022,53321.64509712 2025-12-08,22:04:59.000,342,11062087,12165,0,1765231498,13035.137366289993,2.4551411100037512,53321.6730456 2025-12-08,22:05:00.000,342,11062108,12045,0,1765231499,13035.150838909998,464.30004044999805,53321.680032719996 2025-12-08,22:05:01.000,342,11062072,12285,0,1765231500,13035.110421049998,2.4128463300003204,53321.666058480005 2025-12-08,22:05:02.000,342,11062069,12005,0,1765231501,13035.083475809988,2.391698940002243,53321.680032719996 2025-12-08,22:05:03.000,342,11062123,12165,0,1765231502,13035.123893669988,464.31413871000404,53321.735929680006 2025-12-08,22:05:04.000,342,11062097,12005,0,1765231503,13035.137366289993,2.4269445899990387,53321.68701984001 2025-12-08,22:05:05.000,342,11062081,11925,0,1765231504,13035.090212119998,464.2929913199987,53321.714968320004 2025-12-08,22:05:06.000,342,11062084,12005,0,1765231505,13035.076739499993,2.4057972000009613,53321.70099408 2025-12-08,22:05:07.000,342,11062084,11885,0,1765231506,13035.049794259998,464.25069654000254,53321.6730456 2025-12-08,22:05:08.000,342,11062129,12125,0,1765231507,13035.110421049998,464.2929913199987,53321.680032719996 2025-12-08,22:05:09.000,342,11062131,12205,0,1765231508,13035.083475809988,464.30004044999805,53321.65208424 2025-12-08,22:05:10.000,342,11062125,12005,0,1765231509,13035.090212119998,926.1096941400028,53321.70099408 2025-12-08,22:05:11.000,342,11062095,12125,0,1765231510,13035.090212119998,2.384649810002884,53321.617148640005 2025-12-08,22:05:12.000,342,11062132,12045,0,1765231511,13035.103684739988,464.27889306,53321.6730456 2025-12-08,22:05:13.000,342,11062144,11965,0,1765231512,13035.130629979998,926.1308415300009,53321.680032719996 2025-12-08,22:05:14.000,342,11062088,12085,0,1765231513,13035.103684739988,464.25069654000254,53321.65907136001 2025-12-08,22:05:15.000,342,11062146,12005,0,1765231514,13035.096948429993,926.0885467500048,53321.70798120001 2025-12-08,22:05:16.000,342,11062103,12005,0,1765231515,13035.117157359993,2.3776006800035248,53321.65208424 2025-12-08,22:05:17.000,342,11062139,11885,0,1765231516,13035.096948429993,464.27889306,53321.65208424 2025-12-08,22:05:18.000,342,11062122,11925,0,1765231517,13035.096948429993,464.2225000199978,53321.65208424 2025-12-08,22:05:19.000,342,11062099,12125,0,1765231518,13035.096948429993,464.25069654000254,53321.666058480005 2025-12-08,22:05:20.000,342,11062081,12325,0,1765231519,13035.110421049998,926.1026450100035,53321.6730456 2025-12-08,22:05:21.000,342,11062061,12205,0,1765231520,13035.137366289993,2.3776006800035248,53321.680032719996 2025-12-08,22:05:22.000,342,11062098,12325,0,1765231521,13035.130629979998,2.4057972000009613,53321.70798120001 2025-12-08,22:05:23.000,342,11062107,11885,0,1765231522,13035.123893669988,464.28594218999933,53321.680032719996 2025-12-08,22:05:24.000,342,11062095,12045,0,1765231523,13035.130629979998,464.26479480000125,53321.61016152001 2025-12-08,22:05:25.000,342,11062134,12005,0,1765231524,13035.150838909998,2.3635024200048065,53321.63112288 2025-12-08,22:05:26.000,342,11062073,12325,0,1765231525,13035.137366289993,2.384649810002884,53321.63112288 2025-12-08,22:05:27.000,342,11062106,11885,0,1765231526,13035.171047839998,464.2718439300006,53321.680032719996 2025-12-08,22:05:28.000,342,11062120,12125,0,1765231527,13035.164311529988,464.25069654000254,53321.70099408 2025-12-08,22:05:29.000,342,11062127,12085,0,1765231528,13035.150838909998,2.3705515500041656,53321.65208424 2025-12-08,22:05:30.000,342,11062132,11885,0,1765231529,13035.144102599988,2.3776006800035248,53321.65907136001 2025-12-08,22:05:31.000,342,11062111,11965,0,1765231530,13035.177784149993,464.18020524000167,53321.65208424 2025-12-08,22:05:32.000,342,11062123,12005,0,1765231531,13035.191256769998,464.2084017599991,53321.61016152001 2025-12-08,22:05:33.000,342,11062107,11925,0,1765231532,13035.184520459989,464.1943035000004,53321.64509712 2025-12-08,22:05:34.000,342,11062177,12085,0,1765231533,13035.184520459989,2.3071093800026574,53321.65907136001 2025-12-08,22:05:35.000,342,11062106,11805,0,1765231534,13035.197993079993,464.15200872000423,53321.6730456 2025-12-08,22:05:36.000,342,11062118,12365,0,1765231535,13035.197993079993,464.1449595900049,53321.680032719996 2025-12-08,22:05:37.000,342,11062179,11965,0,1765231536,13035.224938319989,464.13791045999824,53321.68701984001 2025-12-08,22:05:38.000,342,11062087,11845,0,1765231537,13035.251883559999,2.2718637299985858,53321.666058480005 2025-12-08,22:05:39.000,342,11062116,12045,0,1765231538,13035.245147249989,464.1097139400008,53321.666058480005 2025-12-08,22:05:40.000,342,11062123,12005,0,1765231539,13035.265356179989,2.2577654699998675,53321.68701984001 2025-12-08,22:05:41.000,342,11062070,11725,0,1765231540,13035.285565109989,2.2648145999992266,53321.69400696 2025-12-08,22:05:42.000,342,11062088,11805,0,1765231541,13035.305774039989,464.1308613299989,53321.72894256001 2025-12-08,22:05:43.000,342,11062112,11965,0,1765231542,13035.305774039989,2.2648145999992266,53321.72894256001 2025-12-08,22:05:44.000,342,11062116,12165,0,1765231543,13035.299037729994,464.1238121999995,53321.680032719996 2025-12-08,22:05:45.000,342,11062141,12045,0,1765231544,13035.319246659994,464.10266481000144,53321.70798120001 2025-12-08,22:05:46.000,342,11062080,12005,0,1765231545,13035.299037729994,925.9264167599977,53321.68701984001 2025-12-08,22:05:47.000,342,11062122,11965,0,1765231546,13035.292301419999,2.2648145999992266,53321.65907136001 2025-12-08,22:05:48.000,342,11062137,11885,0,1765231547,13035.285565109989,2.2648145999992266,53321.65907136001 2025-12-08,22:05:49.000,342,11062134,11965,0,1765231548,13035.305774039989,2.2507163400005084,53321.70798120001 2025-12-08,22:05:50.000,342,11062120,11965,0,1765231549,13035.319246659994,464.0956156800021,53321.70099408 2025-12-08,22:05:51.000,342,11062088,12525,0,1765231550,13035.312510349999,925.9405150200037,53321.72195544 2025-12-08,22:05:52.000,342,11062145,12005,0,1765231551,13035.299037729994,2.2013724299977184,53321.68701984001 2025-12-08,22:05:53.000,342,11062094,12005,0,1765231552,13035.319246659994,464.0885665500027,53321.714968320004 2025-12-08,22:05:54.000,342,11062132,12085,0,1765231553,13035.38660975999,2.229568950002431,53321.7429168 2025-12-08,22:05:55.000,342,11062108,11965,0,1765231554,13035.379873449994,925.9193676299983,53321.70798120001 2025-12-08,22:05:56.000,342,11062066,12285,0,1765231555,13035.379873449994,464.05332089999865,53321.72195544 2025-12-08,22:05:57.000,342,11062126,12325,0,1765231556,13035.39334607,2.2084215600043535,53321.735929680006 2025-12-08,22:05:58.000,342,11062124,12005,0,1765231557,13035.400082379994,925.8277289399994,53321.80580088001 2025-12-08,22:05:59.000,342,11062091,12045,0,1765231558,13035.420291309994,464.0251243800012,53321.812788 2025-12-08,22:06:00.000,342,11062081,12205,0,1765231559,13035.39334607,2.180225039999641,53321.82676224001 2025-12-08,22:06:01.000,342,11062024,11925,0,1765231560,13035.440500239994,464.0110261200025,53321.735929680006 2025-12-08,22:06:02.000,342,11062113,12005,0,1765231561,13035.40681868999,2.137930260003486,53321.784839520005 2025-12-08,22:06:03.000,342,11062111,11885,0,1765231562,13035.42702761999,464.0251243800012,53321.77086528 2025-12-08,22:06:04.000,342,11062086,12085,0,1765231563,13035.46744547999,2.1590776500015636,53321.79881376 2025-12-08,22:06:05.000,342,11062074,12045,0,1765231564,13035.49439072,464.0110261200025,53321.79881376 2025-12-08,22:06:06.000,342,11062134,12005,0,1765231565,13035.49439072,2.130881130004127,53321.812788 2025-12-08,22:06:07.000,342,11062084,11885,0,1765231566,13035.521335959995,463.9828295999978,53321.80580088001 2025-12-08,22:06:08.000,342,11062146,12005,0,1765231567,13035.52807226999,463.9828295999978,53321.82676224001 2025-12-08,22:06:09.000,342,11062128,12165,0,1765231568,13035.541544889995,464.0251243800012,53321.81977512 2025-12-08,22:06:10.000,342,11062077,12165,0,1765231569,13035.53480858,2.137930260003486,53321.833749360005 2025-12-08,22:06:11.000,342,11062112,12045,0,1765231570,13035.521335959995,463.9616822099997,53321.77785240001 2025-12-08,22:06:12.000,342,11062097,11885,0,1765231571,13035.541544889995,2.123832000004768,53321.84073648 2025-12-08,22:06:13.000,342,11062087,12005,0,1765231572,13035.54828119999,463.9828295999978,53321.812788 2025-12-08,22:06:14.000,342,11062116,11925,0,1765231573,13035.56849012999,463.947583950001,53321.812788 2025-12-08,22:06:15.000,342,11062053,11805,0,1765231574,13035.602171679995,463.94053482000163,53321.84073648 2025-12-08,22:06:16.000,342,11062151,12325,0,1765231575,13035.63585323,463.89119090999884,53321.833749360005 2025-12-08,22:06:17.000,342,11062177,11925,0,1765231576,13035.642589539995,2.025144179999188,53321.81977512 2025-12-08,22:06:18.000,342,11062046,12245,0,1765231577,13035.68974370999,463.94053482000163,53321.84073648 2025-12-08,22:06:19.000,342,11062107,11885,0,1765231578,13035.67627109,2.0956354800000554,53321.88964632 2025-12-08,22:06:20.000,342,11062139,11765,0,1765231579,13035.68974370999,2.081537220001337,53321.847723599996 2025-12-08,22:06:21.000,342,11062152,12045,0,1765231580,13035.683007399995,2.0603898300032597,53321.88964632 2025-12-08,22:06:22.000,342,11062094,12125,0,1765231581,13035.70995263999,463.89119090999884,53321.882659200004 2025-12-08,22:06:23.000,342,11062039,11845,0,1765231582,13035.70995263999,2.081537220001337,53321.847723599996 2025-12-08,22:06:24.000,342,11062135,12125,0,1765231583,13035.73689788,2.018095049999829,53321.847723599996 2025-12-08,22:06:25.000,342,11062044,11885,0,1765231584,13035.683007399995,2.0603898300032597,53321.903620560006 2025-12-08,22:06:26.000,342,11062130,11965,0,1765231585,13035.763843119996,925.7219919900017,53321.85471072001 2025-12-08,22:06:27.000,342,11062087,11925,0,1765231586,13035.763843119996,463.9123383000042,53321.903620560006 2025-12-08,22:06:28.000,342,11062052,12005,0,1765231587,13035.75037049999,2.018095049999829,53321.91060768 2025-12-08,22:06:29.000,342,11062096,11965,0,1765231588,13035.75037049999,1387.5880387200014,53321.95951752 2025-12-08,22:06:30.000,342,11062035,11725,0,1765231589,13035.77731574,925.7360902500004,53321.92458192001 2025-12-08,22:06:31.000,342,11062041,12125,0,1765231590,13035.824469909996,463.8488961300027,53321.86169784 2025-12-08,22:06:32.000,342,11062067,12125,0,1765231591,13035.810997289991,2.0392424399979063,53321.97349176001 2025-12-08,22:06:33.000,342,11062020,11925,0,1765231592,13035.831206219991,463.83479787000397,53321.93156904 2025-12-08,22:06:34.000,342,11062045,12325,0,1765231593,13035.858151460001,1.9898985300023924,53321.89663344001 2025-12-08,22:06:35.000,342,11062086,12005,0,1765231594,13035.905305629996,1.9828494000030332,53321.93156904 2025-12-08,22:06:36.000,342,11062111,11885,0,1765231595,13035.898569320001,463.80660134999926,53321.93156904 2025-12-08,22:06:37.000,342,11062113,12085,0,1765231596,13035.952459799992,1.968751140004315,53321.987466 2025-12-08,22:06:38.000,342,11062071,12045,0,1765231597,13035.972668729992,463.7502083100044,53321.94554328001 2025-12-08,22:06:39.000,342,11062080,12005,0,1765231598,13035.986141349997,1.9053089700028067,53321.92458192001 2025-12-08,22:06:40.000,342,11062076,11965,0,1765231599,13035.986141349997,1.919407230001525,53321.96650464 2025-12-08,22:06:41.000,342,11062103,12005,0,1765231600,13035.986141349997,463.7361100499984,53321.952530400005 2025-12-08,22:06:42.000,342,11062083,12005,0,1765231601,13036.046768139997,1.8771124499980942,53322.02240160001 2025-12-08,22:06:43.000,342,11062033,12085,0,1765231602,13036.013086589992,463.6867661400029,53321.96650464 2025-12-08,22:06:44.000,342,11062072,12005,0,1765231603,13036.033295519992,463.7008644000016,53321.97349176001 2025-12-08,22:06:45.000,342,11061989,12005,0,1765231604,13036.053504449992,1.8489159300006577,53321.96650464 2025-12-08,22:06:46.000,342,11062025,11965,0,1765231605,13036.073713379992,925.5246163499978,53321.96650464 2025-12-08,22:06:47.000,342,11062093,12085,0,1765231606,13036.060240760002,1.8418668000012985,53322.015414479996 2025-12-08,22:06:48.000,342,11062056,11965,0,1765231607,13036.100658620002,463.7361100499984,53322.00842736 2025-12-08,22:06:49.000,342,11062070,12045,0,1765231608,13036.100658620002,463.7008644000016,53322.07829856 2025-12-08,22:06:50.000,342,11062037,11805,0,1765231609,13036.127603859997,463.70791353000095,53322.050350080004 2025-12-08,22:06:51.000,342,11062131,12205,0,1765231610,13036.147812789997,1.8348176700019394,53322.050350080004 2025-12-08,22:06:52.000,342,11062080,12045,0,1765231611,13036.154549099992,1.863014189999376,53322.0573372 2025-12-08,22:06:53.000,342,11062072,12005,0,1765231612,13036.134340169992,463.7008644000016,53322.06432432001 2025-12-08,22:06:54.000,342,11062052,12165,0,1765231613,13036.181494340002,463.7008644000016,53322.14118264001 2025-12-08,22:06:55.000,342,11062051,12125,0,1765231614,13036.201703270002,463.6515204899988,53322.00842736 2025-12-08,22:06:56.000,342,11062041,12045,0,1765231615,13036.194966959993,1.8277685400025803,53322.06432432001 2025-12-08,22:06:57.000,342,11062067,12285,0,1765231616,13036.248857439998,1.7713755000004312,53322.04336296001 2025-12-08,22:06:58.000,342,11062038,11925,0,1765231617,13036.194966959993,1.7713755000004312,53322.071311440006 2025-12-08,22:06:59.000,342,11062021,12085,0,1765231618,13036.215175889993,463.616274840002,53322.06432432001 2025-12-08,22:07:00.000,342,11062058,12005,0,1765231619,13036.242121130002,463.6515204899988,53322.1272084 2025-12-08,22:07:01.000,342,11062049,11925,0,1765231620,13036.255593749993,463.616274840002,53322.11323416001 2025-12-08,22:07:02.000,342,11062029,12045,0,1765231621,13036.282538990003,1.7220315900049172,53322.09227280001 2025-12-08,22:07:03.000,342,11062109,12045,0,1765231622,13036.289275299998,1.707933329998923,53322.07829856 2025-12-08,22:07:04.000,342,11062082,11885,0,1765231623,13036.296011609993,925.4188794000002,53322.1272084 2025-12-08,22:07:05.000,342,11062049,12005,0,1765231624,13036.316220539993,1387.214434829999,53322.071311440006 2025-12-08,22:07:06.000,342,11062075,12005,0,1765231625,13036.316220539993,925.4047811400014,53322.08528568 2025-12-08,22:07:07.000,342,11062075,12005,0,1765231626,13036.356638399993,463.46119398000155,53322.09925992 2025-12-08,22:07:08.000,342,11062037,11805,0,1765231627,13036.329693159998,925.3695354900046,53322.11323416001 2025-12-08,22:07:09.000,342,11062031,12005,0,1765231628,13036.349902089998,925.3695354900046,53322.16214400001 2025-12-08,22:07:10.000,342,11062063,11925,0,1765231629,13036.329693159998,1.65154029000405,53322.14816976 2025-12-08,22:07:11.000,342,11062076,12085,0,1765231630,13036.383583639989,1.6374420299980557,53322.10624704 2025-12-08,22:07:12.000,342,11062073,12045,0,1765231631,13036.343165779988,463.44709572000284,53322.09227280001 2025-12-08,22:07:13.000,342,11062112,11965,0,1765231632,13036.356638399993,1.6233437699993374,53322.16214400001 2025-12-08,22:07:14.000,342,11062081,12125,0,1765231633,13036.383583639989,1.6374420299980557,53322.14816976 2025-12-08,22:07:15.000,342,11062012,11805,0,1765231634,13036.397056259993,463.4682431100009,53322.17611824 2025-12-08,22:07:16.000,342,11061978,12045,0,1765231635,13036.383583639989,463.4400465900035,53322.1272084 2025-12-08,22:07:17.000,342,11062051,12125,0,1765231636,13036.356638399993,1387.158041790004,53322.183105359996 2025-12-08,22:07:18.000,342,11062062,12045,0,1765231637,13036.410528879998,463.4400465900035,53322.11323416001 2025-12-08,22:07:19.000,342,11062060,12085,0,1765231638,13036.397056259993,463.42594833000476,53322.16214400001 2025-12-08,22:07:20.000,342,11062029,11925,0,1765231639,13036.417265189993,463.4541448500022,53322.1970796 2025-12-08,22:07:21.000,342,11062048,11925,0,1765231640,13036.424001499989,463.4188991999981,53322.169131120005 2025-12-08,22:07:22.000,342,11062038,12085,0,1765231641,13036.410528879998,1.60219638000126,53322.22502808 2025-12-08,22:07:23.000,342,11062046,12045,0,1765231642,13036.437474119994,1.5810489900031826,53322.22502808 2025-12-08,22:07:24.000,342,11062066,12085,0,1765231643,13036.397056259993,463.4329974600041,53322.218040960004 2025-12-08,22:07:25.000,342,11062106,11805,0,1765231644,13036.424001499989,1.5880981200025417,53322.1970796 2025-12-08,22:07:26.000,342,11062064,11965,0,1765231645,13036.397056259993,463.4400465900035,53322.21105384001 2025-12-08,22:07:27.000,342,11062050,12125,0,1765231646,13036.417265189993,1.5951472500019008,53322.218040960004 2025-12-08,22:07:28.000,342,11062049,12085,0,1765231647,13036.424001499989,463.4048009399994,53322.239002320006 2025-12-08,22:07:29.000,342,11062033,12005,0,1765231648,13036.450946739998,463.4400465900035,53322.20406672 2025-12-08,22:07:30.000,342,11062034,12245,0,1765231649,13036.424001499989,463.42594833000476,53322.20406672 2025-12-08,22:07:31.000,342,11062077,11925,0,1765231650,13036.504837219989,1.60219638000126,53322.21105384001 2025-12-08,22:07:32.000,342,11062082,12005,0,1765231651,13036.457683049994,463.4048009399994,53322.19009248001 2025-12-08,22:07:33.000,342,11062049,12045,0,1765231652,13036.437474119994,463.3836535500013,53322.17611824 2025-12-08,22:07:34.000,342,11062065,11845,0,1765231653,13036.464419359989,1.5599015999978292,53322.183105359996 2025-12-08,22:07:35.000,342,11062017,12085,0,1765231654,13036.437474119994,1.5599015999978292,53322.20406672 2025-12-08,22:07:36.000,342,11062011,12085,0,1765231655,13036.464419359989,1.5810489900031826,53322.239002320006 2025-12-08,22:07:37.000,342,11062057,11925,0,1765231656,13036.430737809998,925.2215037600035,53322.20406672 2025-12-08,22:07:38.000,342,11062043,12365,0,1765231657,13036.430737809998,1.5387542099997518,53322.218040960004 2025-12-08,22:07:39.000,342,11062061,12125,0,1765231658,13036.484628289989,1.4823611700048787,53322.23201520001 2025-12-08,22:07:40.000,342,11062061,12165,0,1765231659,13036.471155669999,1.5176068200016744,53322.23201520001 2025-12-08,22:07:41.000,342,11062030,12405,0,1765231660,13036.477891979994,925.2215037600035,53322.25297656 2025-12-08,22:07:42.000,342,11061998,12005,0,1765231661,13036.491364599999,463.37660442000197,53322.218040960004 2025-12-08,22:07:43.000,342,11062011,11965,0,1765231662,13036.484628289989,1.496459430003597,53322.21105384001 2025-12-08,22:07:44.000,342,11062098,12005,0,1765231663,13036.444210429989,463.3554570300039,53322.21105384001 2025-12-08,22:07:45.000,342,11062056,11685,0,1765231664,13036.457683049994,463.34840790000453,53322.16214400001 2025-12-08,22:07:46.000,342,11062040,12165,0,1765231665,13036.477891979994,1.4753120399982436,53322.1970796 2025-12-08,22:07:47.000,342,11062037,12005,0,1765231666,13036.477891979994,1.4753120399982436,53322.14118264001 2025-12-08,22:07:48.000,342,11062046,12045,0,1765231667,13036.498100909994,463.3202113799998,53322.21105384001 2025-12-08,22:07:49.000,342,11062056,12125,0,1765231668,13036.464419359989,925.1651107200014,53322.22502808 2025-12-08,22:07:50.000,342,11062069,12405,0,1765231669,13036.450946739998,1.447115520000807,53322.27393792 2025-12-08,22:07:51.000,342,11062075,12205,0,1765231670,13036.477891979994,1.4753120399982436,53322.218040960004 2025-12-08,22:07:52.000,342,11062067,12325,0,1765231671,13036.491364599999,463.3061131200011,53322.20406672 2025-12-08,22:07:53.000,342,11062030,12045,0,1765231672,13036.471155669999,463.26381833999767,53322.183105359996 2025-12-08,22:07:54.000,342,11062062,11965,0,1765231673,13036.491364599999,463.2567692099983,53322.27393792 2025-12-08,22:07:55.000,342,11062035,12045,0,1765231674,13036.531782459999,1.4259681300027296,53322.239002320006 2025-12-08,22:07:56.000,342,11062023,11965,0,1765231675,13036.491364599999,463.23562182000023,53322.25996368001 2025-12-08,22:07:57.000,342,11062059,11925,0,1765231676,13036.511573529999,1.390722479998658,53322.239002320006 2025-12-08,22:07:58.000,342,11062060,12005,0,1765231677,13036.504837219989,1.3343294400037848,53322.25996368001 2025-12-08,22:07:59.000,342,11062029,12045,0,1765231678,13036.538518769994,1.3484277000025031,53322.25297656 2025-12-08,22:08:00.000,342,11062051,12045,0,1765231679,13036.504837219989,1.3695750900005805,53322.25297656 2025-12-08,22:08:01.000,342,11062037,12165,0,1765231680,13036.531782459999,463.2074253000028,53322.287912160005 2025-12-08,22:08:02.000,342,11062081,12005,0,1765231681,13036.54525507999,463.1862779100047,53322.25297656 2025-12-08,22:08:03.000,342,11062057,11965,0,1765231682,13036.558727699994,463.16513051999937,53322.3018864 2025-12-08,22:08:04.000,342,11062062,12405,0,1765231683,13036.54525507999,463.15103226000065,53322.25996368001 2025-12-08,22:08:05.000,342,11062085,11805,0,1765231684,13036.572200319999,1.24269075000484,53322.24598944 2025-12-08,22:08:06.000,342,11062093,12005,0,1765231685,13036.531782459999,1.2779364000016358,53322.30887352001 2025-12-08,22:08:07.000,342,11062079,12005,0,1765231686,13036.54525507999,1.235641619998205,53322.27393792 2025-12-08,22:08:08.000,342,11062104,12045,0,1765231687,13036.54525507999,1.2567890100035584,53322.2669508 2025-12-08,22:08:09.000,342,11062039,11805,0,1765231688,13036.572200319999,1.2285924899988458,53322.24598944 2025-12-08,22:08:10.000,342,11062026,12005,0,1765231689,13036.619354489994,1.2003959700014093,53322.31586064 2025-12-08,22:08:11.000,342,11062045,11925,0,1765231690,13036.61261818,1.2144942300001276,53322.3018864 2025-12-08,22:08:12.000,342,11062072,11805,0,1765231691,13036.639563419994,924.8901946500046,53322.32284776 2025-12-08,22:08:13.000,342,11062055,12365,0,1765231692,13036.592409249999,924.8478998700011,53322.32983488001 2025-12-08,22:08:14.000,342,11062103,12125,0,1765231693,13036.58567293999,1.136953799999901,53322.30887352001 2025-12-08,22:08:15.000,342,11062083,12005,0,1765231694,13036.592409249999,924.8197033500037,53322.287912160005 2025-12-08,22:08:16.000,342,11062079,12005,0,1765231695,13036.619354489994,1.1228555400011828,53322.32983488001 2025-12-08,22:08:17.000,342,11062054,12125,0,1765231696,13036.62609079999,1.129904670000542,53322.32284776 2025-12-08,22:08:18.000,342,11062111,12365,0,1765231697,13036.619354489994,1.1017081500031054,53322.29489928 2025-12-08,22:08:19.000,342,11062092,11885,0,1765231698,13036.639563419994,1.073511629998393,53322.35778336001 2025-12-08,22:08:20.000,342,11062153,12085,0,1765231699,13036.639563419994,462.9325092299987,53322.34380912 2025-12-08,22:08:21.000,342,11062018,12005,0,1765231700,13036.66650865999,1.0523642400003155,53322.32983488001 2025-12-08,22:08:22.000,342,11062055,11845,0,1765231701,13036.66650865999,1.0594133699996746,53322.32983488001 2025-12-08,22:08:23.000,342,11062119,11805,0,1765231702,13036.66650865999,1.0453151100009563,53322.35778336001 2025-12-08,22:08:24.000,342,11062094,12045,0,1765231703,13036.64629972999,462.89021445000253,53322.350796239996 2025-12-08,22:08:25.000,342,11062051,11965,0,1765231704,13036.66650865999,462.8761161900038,53322.32284776 2025-12-08,22:08:26.000,342,11062044,12365,0,1765231705,13036.659772349994,1.024167720002879,53322.3717576 2025-12-08,22:08:27.000,342,11062068,12085,0,1765231706,13036.6934539,462.85496879999846,53322.3018864 2025-12-08,22:08:28.000,342,11062121,12045,0,1765231707,13036.679981279995,462.826772280001,53322.336822000005 2025-12-08,22:08:29.000,342,11062065,11965,0,1765231708,13036.67324497,0.9536764200020116,53322.336822000005 2025-12-08,22:08:30.000,342,11062047,12005,0,1765231709,13036.75408069,0.9466272900026524,53322.34380912 2025-12-08,22:08:31.000,342,11062018,11965,0,1765231710,13036.6934539,0.9325290300039342,53322.36477048 2025-12-08,22:08:32.000,342,11062056,12005,0,1765231711,13036.720399139995,462.7351335900021,53322.39271896 2025-12-08,22:08:33.000,342,11062095,12005,0,1765231712,13036.740608069995,0.9113816399985808,53322.350796239996 2025-12-08,22:08:34.000,342,11062082,11805,0,1765231713,13036.72713544999,0.869086860002426,53322.37874472001 2025-12-08,22:08:35.000,342,11062127,11925,0,1765231714,13036.740608069995,0.8761359900017851,53322.34380912 2025-12-08,22:08:36.000,342,11062048,11965,0,1765231715,13036.72713544999,924.5518364099989,53322.35778336001 2025-12-08,22:08:37.000,342,11062020,11925,0,1765231716,13036.76755330999,462.69283880999865,53322.42066744 2025-12-08,22:08:38.000,342,11062117,11805,0,1765231717,13036.79449855,0.869086860002426,53322.385731840004 2025-12-08,22:08:39.000,342,11062087,12245,0,1765231718,13036.79449855,0.8338412099983543,53322.41368032 2025-12-08,22:08:40.000,342,11062091,11885,0,1765231719,13036.81470748,1386.312146190001,53322.4416288 2025-12-08,22:08:41.000,342,11062089,12085,0,1765231720,13036.78776223999,462.65759316000185,53322.35778336001 2025-12-08,22:08:42.000,342,11062116,12325,0,1765231721,13036.81470748,924.4954433700041,53322.43464168 2025-12-08,22:08:43.000,342,11062107,12045,0,1765231722,13036.85512534,0.7492516499987687,53322.42066744 2025-12-08,22:08:44.000,342,11062067,12085,0,1765231723,13036.82818009999,0.7633499100047629,53322.42765456001 2025-12-08,22:08:45.000,342,11062046,11805,0,1765231724,13036.82818009999,462.6012001199997,53322.36477048 2025-12-08,22:08:46.000,342,11062073,12045,0,1765231725,13036.861861649995,0.7422025199994096,53322.4416288 2025-12-08,22:08:47.000,342,11062079,12005,0,1765231726,13036.882070579995,0.7281042600006913,53322.46957728 2025-12-08,22:08:48.000,342,11062015,12045,0,1765231727,13036.8955432,0.7492516499987687,53322.49752576001 2025-12-08,22:08:49.000,342,11062082,11965,0,1765231728,13036.87533427,0.7351533900000504,53322.49053864 2025-12-08,22:08:50.000,342,11062092,12205,0,1765231729,13036.90901581999,924.4038046799978,53322.455603040005 2025-12-08,22:08:51.000,342,11062104,11885,0,1765231730,13036.92922474999,0.6646620899991831,53322.46957728 2025-12-08,22:08:52.000,342,11062077,12085,0,1765231731,13036.942697369996,0.7492516499987687,53322.5115 2025-12-08,22:08:53.000,342,11062041,11965,0,1765231732,13036.92922474999,0.7492516499987687,53322.518487119996 2025-12-08,22:08:54.000,342,11062094,12045,0,1765231733,13036.94943367999,0.7351533900000504,53322.52547424001 2025-12-08,22:08:55.000,342,11062103,12005,0,1765231734,13036.942697369996,0.6787603499979014,53322.53944848 2025-12-08,22:08:56.000,342,11062088,11805,0,1765231735,13036.942697369996,0.6717112199985422,53322.48355152 2025-12-08,22:08:57.000,342,11062088,12165,0,1765231736,13036.983115229996,924.3615099000017,53322.52547424001 2025-12-08,22:08:58.000,342,11062081,11925,0,1765231737,13036.97637892,0.6858094800045365,53322.48355152 2025-12-08,22:08:59.000,342,11062072,12005,0,1765231738,13036.989851539991,462.5025123000014,53322.54643560001 2025-12-08,22:09:00.000,342,11062065,11845,0,1765231739,13037.030269399991,0.6153181800036691,53322.518487119996 2025-12-08,22:09:01.000,342,11062095,11925,0,1765231740,13037.043742019996,462.49546317000204,53322.53944848 2025-12-08,22:09:02.000,342,11062093,12045,0,1765231741,13037.084159879996,462.5236596899995,53322.54643560001 2025-12-08,22:09:03.000,342,11062080,11965,0,1765231742,13037.063950949996,0.6505638300004648,53322.553422720004 2025-12-08,22:09:04.000,342,11062052,12005,0,1765231743,13037.077423570001,924.347411640003,53322.574384080006 2025-12-08,22:09:05.000,342,11062111,12085,0,1765231744,13037.03700571,0.6505638300004648,53322.574384080006 2025-12-08,22:09:06.000,342,11062069,12045,0,1765231745,13037.01679678,0.6223673100030283,53322.553422720004 2025-12-08,22:09:07.000,342,11062078,12085,0,1765231746,13037.077423570001,0.6294164400023874,53322.553422720004 2025-12-08,22:09:08.000,342,11062114,11925,0,1765231747,13037.023533089996,0.6576129599998239,53322.54643560001 2025-12-08,22:09:09.000,342,11062027,11925,0,1765231748,13037.050478329991,462.4672666500046,53322.5813712 2025-12-08,22:09:10.000,342,11062090,11845,0,1765231749,13037.063950949996,462.5518562100042,53322.59534544001 2025-12-08,22:09:11.000,342,11062103,12045,0,1765231750,13037.050478329991,0.6787603499979014,53322.59534544001 2025-12-08,22:09:12.000,342,11062086,12005,0,1765231751,13037.063950949996,0.6928586100038956,53322.553422720004 2025-12-08,22:09:13.000,342,11062060,12485,0,1765231752,13037.043742019996,0.6928586100038956,53322.61630680001 2025-12-08,22:09:14.000,342,11062081,12085,0,1765231753,13037.023533089996,0.714006000001973,53322.60233256 2025-12-08,22:09:15.000,342,11062062,11965,0,1765231754,13037.01679678,0.6364655700017465,53322.553422720004 2025-12-08,22:09:16.000,342,11062021,12045,0,1765231755,13037.03700571,462.50956143000076,53322.53246136 2025-12-08,22:09:17.000,342,11062098,11885,0,1765231756,13037.010060469991,462.5377579499982,53322.58835832 2025-12-08,22:09:18.000,342,11062135,12325,0,1765231757,13037.01679678,924.3403625100036,53322.60931968 2025-12-08,22:09:19.000,342,11062043,11925,0,1765231758,13037.063950949996,462.5025123000014,53322.60233256 2025-12-08,22:09:20.000,342,11062075,12005,0,1765231759,13037.03700571,0.6223673100030283,53322.623293920005 2025-12-08,22:09:21.000,342,11062089,12205,0,1765231760,13037.030269399991,462.46021751999797,53322.60233256 2025-12-08,22:09:22.000,342,11062007,11885,0,1765231761,13037.05721464,924.2910186000008,53322.59534544001 2025-12-08,22:09:23.000,342,11062016,12085,0,1765231762,13037.050478329991,462.54480708000483,53322.60233256 2025-12-08,22:09:24.000,342,11062124,12085,0,1765231763,13037.05721464,462.4813649100033,53322.623293920005 2025-12-08,22:09:25.000,342,11062089,12085,0,1765231764,13037.077423570001,462.4884140400027,53322.64425528001 2025-12-08,22:09:26.000,342,11062076,12245,0,1765231765,13037.063950949996,462.5025123000014,53322.60233256 2025-12-08,22:09:27.000,342,11062102,11965,0,1765231766,13037.063950949996,462.4884140400027,53322.56040984 2025-12-08,22:09:28.000,342,11062045,12085,0,1765231767,13037.043742019996,462.5166105600001,53322.60233256 2025-12-08,22:09:29.000,342,11062065,11925,0,1765231768,13037.050478329991,462.5025123000014,53322.60931968 2025-12-08,22:09:30.000,342,11062042,12285,0,1765231769,13037.070687259991,0.6012199199976749,53322.63028104 2025-12-08,22:09:31.000,342,11062078,12085,0,1765231770,13037.01679678,0.6364655700017465,53322.67919088 2025-12-08,22:09:32.000,342,11062045,12325,0,1765231771,13037.030269399991,0.6294164400023874,53322.59534544001 2025-12-08,22:09:33.000,342,11062099,12165,0,1765231772,13037.023533089996,924.3051168599995,53322.6512424 2025-12-08,22:09:34.000,342,11062079,11885,0,1765231773,13037.023533089996,0.6364655700017465,53322.60931968 2025-12-08,22:09:35.000,342,11062070,11925,0,1765231774,13037.023533089996,0.60826905000431,53322.63028104 2025-12-08,22:09:36.000,342,11062116,11885,0,1765231775,13037.050478329991,0.6435147000011057,53322.65822952 2025-12-08,22:09:37.000,342,11062056,11805,0,1765231776,13037.043742019996,0.6646620899991831,53322.623293920005 2025-12-08,22:09:38.000,342,11062107,11965,0,1765231777,13037.023533089996,0.6505638300004648,53322.623293920005 2025-12-08,22:09:39.000,342,11062093,12045,0,1765231778,13037.030269399991,0.60826905000431,53322.623293920005 2025-12-08,22:09:40.000,342,11062074,12045,0,1765231779,13037.050478329991,0.6505638300004648,53322.63726816 2025-12-08,22:09:41.000,342,11062083,11885,0,1765231780,13037.063950949996,0.6858094800045365,53322.6512424 2025-12-08,22:09:42.000,342,11062056,11925,0,1765231781,13037.070687259991,462.49546317000204,53322.574384080006 2025-12-08,22:09:43.000,342,11062055,12125,0,1765231782,13037.111105119991,462.4813649100033,53322.67919088 2025-12-08,22:09:44.000,342,11062151,12125,0,1765231783,13037.097632500001,0.6294164400023874,53322.63028104 2025-12-08,22:09:45.000,342,11062102,12125,0,1765231784,13037.03700571,0.6294164400023874,53322.623293920005 2025-12-08,22:09:46.000,342,11062124,12005,0,1765231785,13037.043742019996,924.3262642499976,53322.63726816 2025-12-08,22:09:47.000,342,11062056,11725,0,1765231786,13037.050478329991,0.6435147000011057,53322.65822952 2025-12-08,22:09:48.000,342,11062091,12165,0,1765231787,13037.070687259991,924.3403625100036,53322.623293920005 2025-12-08,22:09:49.000,342,11062061,12005,0,1765231788,13037.104368809996,924.2910186000008,53322.672203760005 2025-12-08,22:09:50.000,342,11062007,12165,0,1765231789,13037.104368809996,0.6576129599998239,53322.58835832 2025-12-08,22:09:51.000,342,11062098,11925,0,1765231790,13037.104368809996,0.6717112199985422,53322.58835832 2025-12-08,22:09:52.000,342,11062063,11965,0,1765231791,13037.124577739996,462.5166105600001,53322.672203760005 2025-12-08,22:09:53.000,342,11062122,12045,0,1765231792,13037.111105119991,0.7069568700026139,53322.5813712 2025-12-08,22:09:54.000,342,11062103,11965,0,1765231793,13037.084159879996,462.54480708000483,53322.59534544001 2025-12-08,22:09:55.000,342,11062124,11965,0,1765231794,13037.077423570001,0.6646620899991831,53322.63028104 2025-12-08,22:09:56.000,342,11062085,12205,0,1765231795,13037.131314049991,0.7069568700026139,53322.66521664001 2025-12-08,22:09:57.000,342,11062089,12005,0,1765231796,13037.084159879996,462.54480708000483,53322.623293920005 2025-12-08,22:09:58.000,342,11062053,11885,0,1765231797,13037.070687259991,0.7210551300013321,53322.59534544001 2025-12-08,22:09:59.000,342,11062085,12005,0,1765231798,13037.090896189991,462.50956143000076,53322.53944848 2025-12-08,22:10:00.000,342,11062069,12325,0,1765231799,13037.070687259991,924.4038046799978,53322.672203760005 2025-12-08,22:10:01.000,342,11062073,12005,0,1765231800,13037.023533089996,462.5659544700029,53322.60233256 2025-12-08,22:10:02.000,342,11062106,11965,0,1765231801,13037.050478329991,462.50956143000076,53322.5813712 2025-12-08,22:10:03.000,342,11062068,12085,0,1765231802,13037.070687259991,924.347411640003,53322.58835832 2025-12-08,22:10:04.000,342,11062117,11845,0,1765231803,13037.063950949996,0.7210551300013321,53322.56040984 2025-12-08,22:10:05.000,342,11062127,11965,0,1765231804,13037.063950949996,0.6505638300004648,53322.60931968 2025-12-08,22:10:06.000,342,11062063,11925,0,1765231805,13037.084159879996,0.6717112199985422,53322.59534544001 2025-12-08,22:10:07.000,342,11062074,12125,0,1765231806,13037.070687259991,924.3333133800043,53322.61630680001 2025-12-08,22:10:08.000,342,11062089,12085,0,1765231807,13037.077423570001,0.6435147000011057,53322.54643560001 2025-12-08,22:10:09.000,342,11062049,12045,0,1765231808,13037.090896189991,0.6928586100038956,53322.58835832 2025-12-08,22:10:10.000,342,11062019,11885,0,1765231809,13037.090896189991,462.54480708000483,53322.63028104 2025-12-08,22:10:11.000,342,11062090,11765,0,1765231810,13037.05721464,462.5377579499982,53322.553422720004 2025-12-08,22:10:12.000,342,11062128,12165,0,1765231811,13037.023533089996,0.6999077400032547,53322.59534544001 2025-12-08,22:10:13.000,342,11062027,12045,0,1765231812,13037.05721464,0.6999077400032547,53322.5813712 2025-12-08,22:10:14.000,342,11062078,12045,0,1765231813,13037.05721464,0.6717112199985422,53322.5813712 2025-12-08,22:10:15.000,342,11062118,12045,0,1765231814,13037.010060469991,924.3826572899998,53322.53944848 2025-12-08,22:10:16.000,342,11062065,12285,0,1765231815,13037.030269399991,0.714006000001973,53322.60233256 2025-12-08,22:10:17.000,342,11062038,11925,0,1765231816,13037.077423570001,0.6999077400032547,53322.56739696001 2025-12-08,22:10:18.000,342,11062077,12245,0,1765231817,13037.050478329991,0.6576129599998239,53322.59534544001 2025-12-08,22:10:19.000,342,11062117,12045,0,1765231818,13037.063950949996,0.7069568700026139,53322.60233256 2025-12-08,22:10:20.000,342,11062152,12045,0,1765231819,13037.043742019996,0.6858094800045365,53322.61630680001 2025-12-08,22:10:21.000,342,11062136,12365,0,1765231820,13037.05721464,0.6999077400032547,53322.54643560001 2025-12-08,22:10:22.000,342,11062099,12365,0,1765231821,13037.023533089996,462.5659544700029,53322.574384080006 2025-12-08,22:10:23.000,342,11062045,12125,0,1765231822,13037.05721464,462.5377579499982,53322.60931968 2025-12-08,22:10:24.000,342,11062086,11885,0,1765231823,13037.05721464,0.6858094800045365,53322.59534544001 2025-12-08,22:10:25.000,342,11062075,12085,0,1765231824,13037.010060469991,462.49546317000204,53322.60233256 2025-12-08,22:10:26.000,342,11062068,11965,0,1765231825,13037.010060469991,0.6858094800045365,53322.553422720004 2025-12-08,22:10:27.000,342,11062038,12045,0,1765231826,13037.003324159996,462.49546317000204,53322.574384080006 2025-12-08,22:10:28.000,342,11062109,12085,0,1765231827,13036.983115229996,462.5166105600001,53322.58835832 2025-12-08,22:10:29.000,342,11062032,11965,0,1765231828,13037.01679678,0.7351533900000504,53322.574384080006 2025-12-08,22:10:30.000,342,11062095,11885,0,1765231829,13036.97637892,924.3826572899998,53322.65822952 2025-12-08,22:10:31.000,342,11062075,12085,0,1765231830,13036.989851539991,462.54480708000483,53322.574384080006 2025-12-08,22:10:32.000,342,11062098,11845,0,1765231831,13036.94943367999,924.368559030001,53322.53944848 2025-12-08,22:10:33.000,342,11062049,12165,0,1765231832,13036.962906299996,462.53070881999884,53322.58835832 2025-12-08,22:10:34.000,342,11062050,11965,0,1765231833,13036.96964260999,462.54480708000483,53322.58835832 2025-12-08,22:10:35.000,342,11062110,12485,0,1765231834,13036.96964260999,0.7281042600006913,53322.56739696001 2025-12-08,22:10:36.000,342,11062120,12045,0,1765231835,13036.97637892,0.7492516499987687,53322.574384080006 2025-12-08,22:10:37.000,342,11062098,12085,0,1765231836,13036.942697369996,924.4672468499994,53322.54643560001 2025-12-08,22:10:38.000,342,11061993,12045,0,1765231837,13036.90901581999,0.7492516499987687,53322.54643560001 2025-12-08,22:10:39.000,342,11062106,12085,0,1765231838,13036.93596106,0.7844973000028403,53322.53246136 2025-12-08,22:10:40.000,342,11062044,12005,0,1765231839,13036.902279509995,0.7774481700034812,53322.52547424001 2025-12-08,22:10:41.000,342,11062104,12165,0,1765231840,13036.90901581999,0.7985955600015586,53322.518487119996 2025-12-08,22:10:42.000,342,11062121,12005,0,1765231841,13036.88880688999,462.6152983799984,53322.54643560001 2025-12-08,22:10:43.000,342,11062060,12205,0,1765231842,13036.942697369996,0.7844973000028403,53322.52547424001 2025-12-08,22:10:44.000,342,11062092,12005,0,1765231843,13036.87533427,0.7985955600015586,53322.49053864 2025-12-08,22:10:45.000,342,11062069,12285,0,1765231844,13036.88880688999,0.7844973000028403,53322.5115 2025-12-08,22:10:46.000,342,11062074,12045,0,1765231845,13036.87533427,462.6152983799984,53322.53944848 2025-12-08,22:10:47.000,342,11062062,12165,0,1765231846,13036.85512534,462.6223475099978,53322.5115 2025-12-08,22:10:48.000,342,11062063,12245,0,1765231847,13036.8955432,0.7915464300021995,53322.52547424001 2025-12-08,22:10:49.000,342,11062087,12125,0,1765231848,13036.841652719995,462.65759316000185,53322.52547424001 2025-12-08,22:10:50.000,342,11062111,12085,0,1765231849,13036.80797116999,0.8338412099983543,53322.47656440001 2025-12-08,22:10:51.000,342,11062062,12045,0,1765231850,13036.841652719995,0.8338412099983543,53322.518487119996 2025-12-08,22:10:52.000,342,11062072,12205,0,1765231851,13036.821443789995,0.869086860002426,53322.46957728 2025-12-08,22:10:53.000,342,11062089,12045,0,1765231852,13036.821443789995,0.8408903399977135,53322.46259016 2025-12-08,22:10:54.000,342,11062015,12085,0,1765231853,13036.781025929995,0.9043325099992217,53322.48355152 2025-12-08,22:10:55.000,342,11062110,12005,0,1765231854,13036.75408069,462.713986200004,53322.53944848 2025-12-08,22:10:56.000,342,11062128,12085,0,1765231855,13036.78776223999,462.78447750000487,53322.49053864 2025-12-08,22:10:57.000,342,11062093,12085,0,1765231856,13036.75408069,924.6082294500011,53322.5115 2025-12-08,22:10:58.000,342,11062012,12045,0,1765231857,13036.781025929995,0.9466272900026524,53322.49053864 2025-12-08,22:10:59.000,342,11062084,12165,0,1765231858,13036.760816999995,462.8338214100004,53322.52547424001 2025-12-08,22:11:00.000,342,11062091,11965,0,1765231859,13036.740608069995,0.9607255500013707,53322.5115 2025-12-08,22:11:01.000,342,11062098,11925,0,1765231860,13036.720399139995,0.9677746800007299,53322.47656440001 2025-12-08,22:11:02.000,342,11062074,12005,0,1765231861,13036.70692651999,1.0030203300048015,53322.504512880005 2025-12-08,22:11:03.000,342,11062063,12285,0,1765231862,13036.679981279995,462.7985757600036,53322.4416288 2025-12-08,22:11:04.000,342,11062133,12165,0,1765231863,13036.67324497,1386.5024726999982,53322.49752576001 2025-12-08,22:11:05.000,342,11062050,12005,0,1765231864,13036.67324497,0.9959711999981664,53322.42765456001 2025-12-08,22:11:06.000,342,11062130,11925,0,1765231865,13036.65303604,1.0523642400003155,53322.44861592001 2025-12-08,22:11:07.000,342,11062061,12125,0,1765231866,13036.639563419994,462.86906706000445,53322.39970608001 2025-12-08,22:11:08.000,342,11062063,12085,0,1765231867,13036.62609079999,1.0030203300048015,53322.385731840004 2025-12-08,22:11:09.000,342,11062085,12045,0,1765231868,13036.64629972999,1.0523642400003155,53322.46957728 2025-12-08,22:11:10.000,342,11062066,12005,0,1765231869,13036.599145559994,462.89021445000253,53322.39970608001 2025-12-08,22:11:11.000,342,11062112,12085,0,1765231870,13036.599145559994,1.0171185900035198,53322.42066744 2025-12-08,22:11:12.000,342,11062143,12165,0,1765231871,13036.578936629994,462.9113618400006,53322.48355152 2025-12-08,22:11:13.000,342,11062130,12245,0,1765231872,13036.61261818,462.9325092299987,53322.44861592001 2025-12-08,22:11:14.000,342,11062067,12005,0,1765231873,13036.592409249999,462.9325092299987,53322.455603040005 2025-12-08,22:11:15.000,342,11062095,11965,0,1765231874,13036.572200319999,1.129904670000542,53322.455603040005 2025-12-08,22:11:16.000,342,11062160,12085,0,1765231875,13036.551991389999,1.1440029299992602,53322.49053864 2025-12-08,22:11:17.000,342,11062148,12005,0,1765231876,13036.531782459999,463.0100496599989,53322.42765456001 2025-12-08,22:11:18.000,342,11062105,12085,0,1765231877,13036.511573529999,462.9959514000002,53322.47656440001 2025-12-08,22:11:19.000,342,11062163,11965,0,1765231878,13036.504837219989,463.0100496599989,53322.455603040005 2025-12-08,22:11:20.000,342,11062084,12045,0,1765231879,13036.498100909994,463.03119705000427,53322.406693200006 2025-12-08,22:11:21.000,342,11062035,12205,0,1765231880,13036.498100909994,463.0170987899983,53322.385731840004 2025-12-08,22:11:22.000,342,11062082,12205,0,1765231881,13036.498100909994,1848.6081898499979,53322.406693200006 2025-12-08,22:11:23.000,342,11062088,12005,0,1765231882,13036.491364599999,463.0946392199985,53322.39970608001 2025-12-08,22:11:24.000,342,11062138,12045,0,1765231883,13036.457683049994,463.0805409599998,53322.41368032 2025-12-08,22:11:25.000,342,11062101,12085,0,1765231884,13036.430737809998,1.2567890100035584,53322.385731840004 2025-12-08,22:11:26.000,342,11062047,12165,0,1765231885,13036.410528879998,1.2638381400029175,53322.350796239996 2025-12-08,22:11:27.000,342,11062135,12085,0,1765231886,13036.383583639989,463.1228357400032,53322.34380912 2025-12-08,22:11:28.000,342,11062159,12005,0,1765231887,13036.417265189993,1.2990837899997132,53322.385731840004 2025-12-08,22:11:29.000,342,11062130,11925,0,1765231888,13036.383583639989,463.13693400000193,53322.34380912 2025-12-08,22:11:30.000,342,11062128,12085,0,1765231889,13036.397056259993,1.3131820499984315,53322.336822000005 2025-12-08,22:11:31.000,342,11062064,12125,0,1765231890,13036.390319949998,1.3061329199990723,53322.34380912 2025-12-08,22:11:32.000,342,11062147,12085,0,1765231891,13036.322956849988,463.1862779100047,53322.32284776 2025-12-08,22:11:33.000,342,11062111,11885,0,1765231892,13036.343165779988,463.1933270400041,53322.27393792 2025-12-08,22:11:34.000,342,11062104,11965,0,1765231893,13036.349902089998,1.3554768300018623,53322.3717576 2025-12-08,22:11:35.000,342,11062137,12125,0,1765231894,13036.349902089998,925.0382263799984,53322.32284776 2025-12-08,22:11:36.000,342,11062086,12165,0,1765231895,13036.302747919988,1.3272803100044257,53322.32284776 2025-12-08,22:11:37.000,342,11062145,12125,0,1765231896,13036.289275299998,1.3695750900005805,53322.32983488001 2025-12-08,22:11:38.000,342,11062128,12005,0,1765231897,13036.262330060003,463.23562182000023,53322.32284776 2025-12-08,22:11:39.000,342,11062093,12005,0,1765231898,13036.275802679993,463.26381833999767,53322.34380912 2025-12-08,22:11:40.000,342,11062098,11925,0,1765231899,13036.275802679993,463.20037617000344,53322.32284776 2025-12-08,22:11:41.000,342,11062092,11925,0,1765231900,13036.275802679993,463.21447443000216,53322.32983488001 2025-12-08,22:11:42.000,342,11062151,11965,0,1765231901,13036.275802679993,463.2708674700043,53322.287912160005 2025-12-08,22:11:43.000,342,11062105,12045,0,1765231902,13036.269066369998,463.2074253000028,53322.31586064 2025-12-08,22:11:44.000,342,11062012,12045,0,1765231903,13036.282538990003,1.390722479998658,53322.22502808 2025-12-08,22:11:45.000,342,11062129,12005,0,1765231904,13036.208439579998,1.4189190000033705,53322.3018864 2025-12-08,22:11:46.000,342,11062092,12165,0,1765231905,13036.194966959993,463.23562182000023,53322.28092504001 2025-12-08,22:11:47.000,342,11062169,11925,0,1765231906,13036.215175889993,463.24972007999895,53322.25297656 2025-12-08,22:11:48.000,342,11062149,12165,0,1765231907,13036.188230649997,1.4048207400046522,53322.20406672 2025-12-08,22:11:49.000,342,11062144,11965,0,1765231908,13036.201703270002,925.1298650700046,53322.239002320006 2025-12-08,22:11:50.000,342,11062132,11965,0,1765231909,13036.201703270002,1.4189190000033705,53322.25297656 2025-12-08,22:11:51.000,342,11062049,11885,0,1765231910,13036.181494340002,925.1651107200014,53322.27393792 2025-12-08,22:11:52.000,342,11062130,11925,0,1765231911,13036.181494340002,925.1862581099995,53322.22502808 2025-12-08,22:11:53.000,342,11062175,12045,0,1765231912,13036.161285410002,1.496459430003597,53322.169131120005 2025-12-08,22:11:54.000,342,11062085,12125,0,1765231913,13036.194966959993,925.1651107200014,53322.24598944 2025-12-08,22:11:55.000,342,11062108,12165,0,1765231914,13036.174758029993,463.3554570300039,53322.16214400001 2025-12-08,22:11:56.000,342,11062102,12045,0,1765231915,13036.174758029993,1.5105576900023152,53322.23201520001 2025-12-08,22:11:57.000,342,11062123,11965,0,1765231916,13036.168021719997,1.5105576900023152,53322.239002320006 2025-12-08,22:11:58.000,342,11062100,12005,0,1765231917,13036.181494340002,925.2144546300042,53322.22502808 2025-12-08,22:11:59.000,342,11062095,11885,0,1765231918,13036.168021719997,1.5246559500010335,53322.20406672 2025-12-08,22:12:00.000,342,11062138,12285,0,1765231919,13036.154549099992,1.5317050800003926,53322.20406672 2025-12-08,22:12:01.000,342,11062126,11965,0,1765231920,13036.120867550002,1.4753120399982436,53322.21105384001 2025-12-08,22:12:02.000,342,11062102,11965,0,1765231921,13036.127603859997,1.5176068200016744,53322.17611824 2025-12-08,22:12:03.000,342,11062095,12005,0,1765231922,13036.127603859997,925.2215037600035,53322.17611824 2025-12-08,22:12:04.000,342,11062159,12125,0,1765231923,13036.134340169992,1.5599015999978292,53322.169131120005 2025-12-08,22:12:05.000,342,11062156,11885,0,1765231924,13036.134340169992,463.34840790000453,53322.1970796 2025-12-08,22:12:06.000,342,11062106,12085,0,1765231925,13036.134340169992,1.5105576900023152,53322.07829856 2025-12-08,22:12:07.000,342,11062146,12085,0,1765231926,13036.107394929997,1.4894103000042378,53322.1970796 2025-12-08,22:12:08.000,342,11062143,11885,0,1765231927,13036.127603859997,1.5669507300044643,53322.1272084 2025-12-08,22:12:09.000,342,11062081,12125,0,1765231928,13036.127603859997,463.44709572000284,53322.15515688 2025-12-08,22:12:10.000,342,11062071,12005,0,1765231929,13036.134340169992,1.55285246999847,53322.15515688 2025-12-08,22:12:11.000,342,11062078,12125,0,1765231930,13036.073713379992,1.5810489900031826,53322.1272084 2025-12-08,22:12:12.000,342,11062067,12045,0,1765231931,13036.053504449992,463.4329974600041,53322.10624704 2025-12-08,22:12:13.000,342,11062110,12085,0,1765231932,13036.087185999997,463.4188991999981,53322.11323416001 2025-12-08,22:12:14.000,342,11062160,12045,0,1765231933,13036.087185999997,925.2919950600044,53322.14118264001 2025-12-08,22:12:15.000,342,11062122,12165,0,1765231934,13036.087185999997,1.5880981200025417,53322.10624704 2025-12-08,22:12:16.000,342,11062111,12165,0,1765231935,13036.046768139997,1.5810489900031826,53322.09925992 2025-12-08,22:12:17.000,342,11062152,12285,0,1765231936,13036.073713379992,463.4048009399994,53322.07829856 2025-12-08,22:12:18.000,342,11062104,12325,0,1765231937,13036.100658620002,463.4188991999981,53322.11323416001 2025-12-08,22:12:19.000,342,11062145,11965,0,1765231938,13036.093922309992,925.2708476699991,53322.08528568 2025-12-08,22:12:20.000,342,11062079,12205,0,1765231939,13036.107394929997,463.4329974600041,53322.07829856 2025-12-08,22:12:21.000,342,11062144,11965,0,1765231940,13036.087185999997,1.5880981200025417,53322.02938872 2025-12-08,22:12:22.000,342,11062103,12165,0,1765231941,13036.080449690002,463.4400465900035,53322.050350080004 2025-12-08,22:12:23.000,342,11062080,12085,0,1765231942,13036.080449690002,1.6444911600046908,53322.04336296001 2025-12-08,22:12:24.000,342,11062113,12005,0,1765231943,13036.087185999997,1.6303928999986965,53322.04336296001 2025-12-08,22:12:25.000,342,11062058,11965,0,1765231944,13036.107394929997,1.6233437699993374,53322.10624704 2025-12-08,22:12:26.000,342,11062128,11885,0,1765231945,13036.080449690002,1.6303928999986965,53322.00842736 2025-12-08,22:12:27.000,342,11062136,12045,0,1765231946,13036.093922309992,1.5880981200025417,53322.015414479996 2025-12-08,22:12:28.000,342,11062091,12045,0,1765231947,13036.093922309992,1.60219638000126,53322.02938872 2025-12-08,22:12:29.000,342,11062074,11805,0,1765231948,13036.100658620002,463.4541448500022,53321.95951752 2025-12-08,22:12:30.000,342,11062064,12045,0,1765231949,13036.120867550002,463.4752922400003,53321.952530400005 2025-12-08,22:12:31.000,342,11062042,12045,0,1765231950,13036.093922309992,1.60219638000126,53322.02938872 2025-12-08,22:12:32.000,342,11062115,12125,0,1765231951,13036.080449690002,463.4682431100009,53322.015414479996 2025-12-08,22:12:33.000,342,11062124,12045,0,1765231952,13036.114131239992,463.4752922400003,53322.02240160001 2025-12-08,22:12:34.000,342,11062194,12085,0,1765231953,13036.141076480002,925.3413389699999,53322.09925992 2025-12-08,22:12:35.000,342,11062127,12005,0,1765231954,13036.100658620002,1.6162946399999782,53322.03637584 2025-12-08,22:12:36.000,342,11062118,12165,0,1765231955,13036.127603859997,925.3342898400006,53322.02240160001 2025-12-08,22:12:37.000,342,11062160,11925,0,1765231956,13036.060240760002,463.4752922400003,53322.0573372 2025-12-08,22:12:38.000,342,11062142,11845,0,1765231957,13036.080449690002,463.5034887599977,53322.03637584 2025-12-08,22:12:39.000,342,11062098,12045,0,1765231958,13036.073713379992,463.5034887599977,53322.0573372 2025-12-08,22:12:40.000,342,11062169,12165,0,1765231959,13036.087185999997,463.48234136999963,53322.001440240005 2025-12-08,22:12:41.000,342,11062165,12005,0,1765231960,13036.060240760002,1.6726876800021273,53321.96650464 2025-12-08,22:12:42.000,342,11062111,11965,0,1765231961,13036.087185999997,1.6797368100014864,53321.93156904 2025-12-08,22:12:43.000,342,11062138,12325,0,1765231962,13036.114131239992,463.5316852800024,53322.050350080004 2025-12-08,22:12:44.000,342,11062088,12005,0,1765231963,13036.114131239992,1.6444911600046908,53322.015414479996 2025-12-08,22:12:45.000,342,11062123,11885,0,1765231964,13036.100658620002,1.6656385500027682,53322.015414479996 2025-12-08,22:12:46.000,342,11062111,11965,0,1765231965,13036.080449690002,925.3836337500034,53321.952530400005 2025-12-08,22:12:47.000,342,11062120,11925,0,1765231966,13036.087185999997,1.707933329998923,53322.001440240005 2025-12-08,22:12:48.000,342,11062121,12005,0,1765231967,13036.100658620002,1.7008841999995639,53321.98047888 2025-12-08,22:12:49.000,342,11062013,12565,0,1765231968,13036.087185999997,463.5387344100018,53321.987466 2025-12-08,22:12:50.000,342,11062160,12085,0,1765231969,13036.066977069997,1.658589420003409,53321.987466 2025-12-08,22:12:51.000,342,11062145,11845,0,1765231970,13036.100658620002,1.6162946399999782,53321.93855616 2025-12-08,22:12:52.000,342,11062089,11925,0,1765231971,13036.093922309992,925.3483880999993,53321.952530400005 2025-12-08,22:12:53.000,342,11062043,12285,0,1765231972,13036.141076480002,1.6938350700002047,53321.97349176001 2025-12-08,22:12:54.000,342,11062098,11965,0,1765231973,13036.120867550002,1.658589420003409,53321.98047888 2025-12-08,22:12:55.000,342,11062045,12005,0,1765231974,13036.127603859997,1.658589420003409,53321.94554328001 2025-12-08,22:12:56.000,342,11062090,12005,0,1765231975,13036.120867550002,1.609245510000619,53321.94554328001 2025-12-08,22:12:57.000,342,11062089,12285,0,1765231976,13036.093922309992,463.4752922400003,53321.96650464 2025-12-08,22:12:58.000,342,11062100,12165,0,1765231977,13036.066977069997,1.6233437699993374,53321.9175948 2025-12-08,22:12:59.000,342,11062072,12005,0,1765231978,13036.107394929997,1.609245510000619,53321.903620560006 2025-12-08,22:13:00.000,342,11062110,12005,0,1765231979,13036.093922309992,1.6374420299980557,53321.92458192001 2025-12-08,22:13:01.000,342,11062185,12045,0,1765231980,13036.107394929997,1.6374420299980557,53321.903620560006 2025-12-08,22:13:02.000,342,11062101,12165,0,1765231981,13036.107394929997,1.6444911600046908,53321.86868496 2025-12-08,22:13:03.000,342,11062069,12325,0,1765231982,13036.134340169992,463.49643962999835,53321.91060768 2025-12-08,22:13:04.000,342,11062113,11685,0,1765231983,13036.161285410002,463.52463615000306,53321.9175948 2025-12-08,22:13:05.000,342,11062095,11925,0,1765231984,13036.161285410002,1.6444911600046908,53321.89663344001 2025-12-08,22:13:06.000,342,11062115,11965,0,1765231985,13036.161285410002,463.49643962999835,53321.89663344001 2025-12-08,22:13:07.000,342,11062046,11885,0,1765231986,13036.194966959993,1.6374420299980557,53321.96650464 2025-12-08,22:13:08.000,342,11062008,12005,0,1765231987,13036.127603859997,925.3413389699999,53321.93855616 2025-12-08,22:13:09.000,342,11062065,12005,0,1765231988,13036.168021719997,463.51053789000434,53321.94554328001 2025-12-08,22:13:10.000,342,11062061,12005,0,1765231989,13036.134340169992,463.52463615000306,53321.9175948 2025-12-08,22:13:11.000,342,11062087,12205,0,1765231990,13036.168021719997,463.5034887599977,53321.903620560006 2025-12-08,22:13:12.000,342,11062093,11885,0,1765231991,13036.161285410002,463.5034887599977,53321.903620560006 2025-12-08,22:13:13.000,342,11062062,12165,0,1765231992,13036.208439579998,1.6797368100014864,53321.89663344001 2025-12-08,22:13:14.000,342,11062097,12005,0,1765231993,13036.201703270002,1.658589420003409,53321.89663344001 2025-12-08,22:13:15.000,342,11062105,11925,0,1765231994,13036.194966959993,1.6233437699993374,53321.93855616 2025-12-08,22:13:16.000,342,11062109,11845,0,1765231995,13036.255593749993,463.5387344100018,53321.903620560006 2025-12-08,22:13:17.000,342,11062051,12005,0,1765231996,13036.208439579998,1.7220315900049172,53321.93156904 2025-12-08,22:13:18.000,342,11062046,11885,0,1765231997,13036.215175889993,1.7008841999995639,53321.882659200004 2025-12-08,22:13:19.000,342,11062056,12005,0,1765231998,13036.228648509998,925.4118302700008,53321.903620560006 2025-12-08,22:13:20.000,342,11062061,12005,0,1765231999,13036.208439579998,1.707933329998923,53321.9175948 2025-12-08,22:13:21.000,342,11062091,12205,0,1765232000,13036.194966959993,463.5669309299992,53321.86169784 2025-12-08,22:13:22.000,342,11062037,11965,0,1765232001,13036.221912200002,1.6867859400008456,53321.86868496 2025-12-08,22:13:23.000,342,11062078,12045,0,1765232002,13036.221912200002,1.65154029000405,53321.903620560006 2025-12-08,22:13:24.000,342,11062041,12005,0,1765232003,13036.242121130002,1.6656385500027682,53321.94554328001 2025-12-08,22:13:25.000,342,11062053,11845,0,1765232004,13036.215175889993,1.6938350700002047,53321.91060768 2025-12-08,22:13:26.000,342,11062036,12005,0,1765232005,13036.248857439998,463.54578354000114,53321.88964632 2025-12-08,22:13:27.000,342,11062104,11885,0,1765232006,13036.269066369998,463.60922571000265,53321.89663344001 2025-12-08,22:13:28.000,342,11062126,12125,0,1765232007,13036.242121130002,1.7220315900049172,53321.86169784 2025-12-08,22:13:29.000,342,11062071,12005,0,1765232008,13036.275802679993,463.5669309299992,53321.88964632 2025-12-08,22:13:30.000,342,11062141,12485,0,1765232009,13036.275802679993,1.7220315900049172,53321.93855616 2025-12-08,22:13:31.000,342,11062106,11965,0,1765232010,13036.262330060003,463.5669309299992,53321.85471072001 2025-12-08,22:13:32.000,342,11062095,11965,0,1765232011,13036.269066369998,1.764326370001072,53321.847723599996 2025-12-08,22:13:33.000,342,11062047,11965,0,1765232012,13036.302747919988,1.7502281100023538,53321.87567208001 2025-12-08,22:13:34.000,342,11062053,12005,0,1765232013,13036.296011609993,1.7502281100023538,53321.882659200004 2025-12-08,22:13:35.000,342,11062000,12285,0,1765232014,13036.269066369998,463.58807832000457,53321.86868496 2025-12-08,22:13:36.000,342,11062109,11925,0,1765232015,13036.275802679993,463.55988179999986,53321.86169784 2025-12-08,22:13:37.000,342,11062064,11965,0,1765232016,13036.289275299998,925.4541250500042,53321.882659200004 2025-12-08,22:13:38.000,342,11062063,11845,0,1765232017,13036.269066369998,1.7502281100023538,53321.89663344001 2025-12-08,22:13:39.000,342,11062077,12005,0,1765232018,13036.289275299998,463.6374222300001,53321.833749360005 2025-12-08,22:13:40.000,342,11062043,12125,0,1765232019,13036.289275299998,1.757277240001713,53321.79182664 2025-12-08,22:13:41.000,342,11062061,11805,0,1765232020,13036.336429469993,463.64447135999944,53321.79881376 2025-12-08,22:13:42.000,342,11062048,12045,0,1765232021,13036.349902089998,1.7925228899985086,53321.847723599996 2025-12-08,22:13:43.000,342,11062107,11965,0,1765232022,13036.343165779988,1.8348176700019394,53321.9175948 2025-12-08,22:13:44.000,342,11062049,12245,0,1765232023,13036.343165779988,1.8207194100032211,53321.847723599996 2025-12-08,22:13:45.000,342,11062102,12005,0,1765232024,13036.302747919988,463.64447135999944,53321.833749360005 2025-12-08,22:13:46.000,342,11062028,12165,0,1765232025,13036.329693159998,463.70791353000095,53321.833749360005 2025-12-08,22:13:47.000,342,11062057,12125,0,1765232026,13036.363374709988,1.8207194100032211,53321.847723599996 2025-12-08,22:13:48.000,342,11062052,11925,0,1765232027,13036.329693159998,463.64447135999944,53321.833749360005 2025-12-08,22:13:49.000,342,11062117,11925,0,1765232028,13036.336429469993,925.5316654800044,53321.903620560006 2025-12-08,22:13:50.000,342,11062123,12045,0,1765232029,13036.376847329993,463.67266788000416,53321.86169784 2025-12-08,22:13:51.000,342,11062122,11965,0,1765232030,13036.370111019998,1.863014189999376,53321.84073648 2025-12-08,22:13:52.000,342,11062051,11885,0,1765232031,13036.376847329993,463.6656187500048,53321.85471072001 2025-12-08,22:13:53.000,342,11062127,11925,0,1765232032,13036.363374709988,1.813670280003862,53321.92458192001 2025-12-08,22:13:54.000,342,11062063,11965,0,1765232033,13036.336429469993,1.8066211500045029,53321.9175948 2025-12-08,22:13:55.000,342,11062105,11925,0,1765232034,13036.296011609993,1.8489159300006577,53321.903620560006 2025-12-08,22:13:56.000,342,11062062,12125,0,1765232035,13036.363374709988,463.69381527000223,53321.882659200004 2025-12-08,22:13:57.000,342,11062074,11885,0,1765232036,13036.329693159998,1.813670280003862,53321.882659200004 2025-12-08,22:13:58.000,342,11062122,11845,0,1765232037,13036.356638399993,1.8207194100032211,53321.85471072001 2025-12-08,22:13:59.000,342,11062076,12125,0,1765232038,13036.410528879998,1.813670280003862,53321.87567208001 2025-12-08,22:14:00.000,342,11062063,12125,0,1765232039,13036.403792569989,463.70791353000095,53321.952530400005 2025-12-08,22:14:01.000,342,11062063,11805,0,1765232040,13036.403792569989,1.8771124499980942,53321.87567208001 2025-12-08,22:14:02.000,342,11062079,12205,0,1765232041,13036.397056259993,1387.4259087300015,53321.86169784 2025-12-08,22:14:03.000,342,11062097,12205,0,1765232042,13036.471155669999,1.8771124499980942,53321.9175948 2025-12-08,22:14:04.000,342,11062043,12205,0,1765232043,13036.397056259993,463.7643065700031,53321.86868496 2025-12-08,22:14:05.000,342,11062005,11965,0,1765232044,13036.397056259993,463.77135570000246,53321.84073648 2025-12-08,22:14:06.000,342,11062051,12005,0,1765232045,13036.383583639989,1.8912107100040885,53321.89663344001 2025-12-08,22:14:07.000,342,11062083,12045,0,1765232046,13036.376847329993,1.9053089700028067,53321.85471072001 2025-12-08,22:14:08.000,342,11062068,12125,0,1765232047,13036.370111019998,1.8771124499980942,53321.86169784 2025-12-08,22:14:09.000,342,11062086,12085,0,1765232048,13036.370111019998,1.9053089700028067,53321.833749360005 2025-12-08,22:14:10.000,342,11062068,11885,0,1765232049,13036.410528879998,1.8771124499980942,53321.92458192001 2025-12-08,22:14:11.000,342,11062052,12005,0,1765232050,13036.430737809998,463.75725744000374,53321.81977512 2025-12-08,22:14:12.000,342,11062049,11925,0,1765232051,13036.424001499989,1.919407230001525,53321.88964632 2025-12-08,22:14:13.000,342,11062094,12285,0,1765232052,13036.403792569989,1.9053089700028067,53321.93855616 2025-12-08,22:14:14.000,342,11062106,12085,0,1765232053,13036.410528879998,925.6092059100047,53321.903620560006 2025-12-08,22:14:15.000,342,11062106,12045,0,1765232054,13036.376847329993,1.9264563600008842,53321.833749360005 2025-12-08,22:14:16.000,342,11062041,12045,0,1765232055,13036.370111019998,1.9123581000021659,53321.84073648 2025-12-08,22:14:17.000,342,11062060,12125,0,1765232056,13036.410528879998,463.7502083100044,53321.847723599996 2025-12-08,22:14:18.000,342,11062109,12205,0,1765232057,13036.383583639989,463.7502083100044,53321.89663344001 2025-12-08,22:14:19.000,342,11062072,12005,0,1765232058,13036.370111019998,1.8982598400034476,53321.86169784 2025-12-08,22:14:20.000,342,11062095,11845,0,1765232059,13036.370111019998,1.9264563600008842,53321.812788 2025-12-08,22:14:21.000,342,11062056,11765,0,1765232060,13036.444210429989,1.919407230001525,53321.85471072001 2025-12-08,22:14:22.000,342,11062099,11965,0,1765232061,13036.430737809998,1.9264563600008842,53321.93156904 2025-12-08,22:14:23.000,342,11062093,12205,0,1765232062,13036.417265189993,1.8841615800047293,53321.847723599996 2025-12-08,22:14:24.000,342,11062057,12165,0,1765232063,13036.464419359989,1.870063319998735,53321.91060768 2025-12-08,22:14:25.000,342,11062055,12085,0,1765232064,13036.430737809998,1.8418668000012985,53321.89663344001 2025-12-08,22:14:26.000,342,11062105,12045,0,1765232065,13036.457683049994,463.72201178999967,53321.86868496 2025-12-08,22:14:27.000,342,11062075,12045,0,1765232066,13036.430737809998,463.72906091999903,53321.882659200004 2025-12-08,22:14:28.000,342,11062080,11965,0,1765232067,13036.471155669999,463.72906091999903,53321.91060768 2025-12-08,22:14:29.000,342,11062098,11965,0,1765232068,13036.444210429989,463.72201178999967,53321.86868496 2025-12-08,22:14:30.000,342,11062046,12005,0,1765232069,13036.471155669999,1.8277685400025803,53321.88964632 2025-12-08,22:14:31.000,342,11062057,12005,0,1765232070,13036.444210429989,925.5951076499987,53321.91060768 2025-12-08,22:14:32.000,342,11062022,12245,0,1765232071,13036.504837219989,1.8841615800047293,53321.88964632 2025-12-08,22:14:33.000,342,11062053,11805,0,1765232072,13036.477891979994,1.863014189999376,53321.89663344001 2025-12-08,22:14:34.000,342,11062124,12005,0,1765232073,13036.498100909994,1.863014189999376,53321.882659200004 2025-12-08,22:14:35.000,342,11062071,12005,0,1765232074,13036.491364599999,1.8559650600000168,53321.87567208001 2025-12-08,22:14:36.000,342,11062055,11965,0,1765232075,13036.491364599999,1.8277685400025803,53321.882659200004 2025-12-08,22:14:37.000,342,11062044,12165,0,1765232076,13036.484628289989,1.7925228899985086,53321.87567208001 2025-12-08,22:14:38.000,342,11062125,12005,0,1765232077,13036.518309839994,463.64447135999944,53321.86868496 2025-12-08,22:14:39.000,342,11062073,11885,0,1765232078,13036.477891979994,463.62332397000137,53321.86169784 2025-12-08,22:14:40.000,342,11062047,12045,0,1765232079,13036.498100909994,1.813670280003862,53321.88964632 2025-12-08,22:14:41.000,342,11062033,12045,0,1765232080,13036.518309839994,1.7784246299997903,53321.833749360005 2025-12-08,22:14:42.000,342,11062082,12005,0,1765232081,13036.511573529999,463.6303731000007,53321.85471072001 2025-12-08,22:14:43.000,342,11062131,12045,0,1765232082,13036.572200319999,1.7502281100023538,53321.952530400005 2025-12-08,22:14:44.000,342,11062109,12045,0,1765232083,13036.551991389999,1.764326370001072,53321.92458192001 2025-12-08,22:14:45.000,342,11062112,12005,0,1765232084,13036.56546400999,1.757277240001713,53321.85471072001 2025-12-08,22:14:46.000,342,11062091,11845,0,1765232085,13036.56546400999,1.7431789800029946,53321.88964632 2025-12-08,22:14:47.000,342,11062137,12085,0,1765232086,13036.58567293999,1.757277240001713,53321.91060768 2025-12-08,22:14:48.000,342,11062040,12045,0,1765232087,13036.599145559994,1.7290807200042764,53321.93156904 2025-12-08,22:14:49.000,342,11062083,11845,0,1765232088,13036.62609079999,925.4047811400014,53321.89663344001 2025-12-08,22:14:50.000,342,11062101,12245,0,1765232089,13036.61261818,1.6797368100014864,53321.847723599996 2025-12-08,22:14:51.000,342,11062046,12045,0,1765232090,13036.639563419994,1.6938350700002047,53321.882659200004 2025-12-08,22:14:52.000,342,11062047,11885,0,1765232091,13036.61261818,463.55988179999986,53321.903620560006 2025-12-08,22:14:53.000,342,11062046,12045,0,1765232092,13036.60588186999,1.7008841999995639,53321.87567208001 2025-12-08,22:14:54.000,342,11062046,12005,0,1765232093,13036.639563419994,463.5316852800024,53321.92458192001 2025-12-08,22:14:55.000,342,11062134,11885,0,1765232094,13036.679981279995,463.49643962999835,53321.882659200004 2025-12-08,22:14:56.000,342,11062084,12005,0,1765232095,13036.67324497,1.6726876800021273,53321.89663344001 2025-12-08,22:14:57.000,342,11062063,11925,0,1765232096,13036.70692651999,1.658589420003409,53321.86169784 2025-12-08,22:14:58.000,342,11062071,11965,0,1765232097,13036.71366283,463.46119398000155,53321.95951752 2025-12-08,22:14:59.000,342,11062034,12245,0,1765232098,13036.72713544999,1.6233437699993374,53321.93156904 2025-12-08,22:15:00.000,342,11062061,11925,0,1765232099,13036.740608069995,1.6162946399999782,53321.95951752 2025-12-08,22:15:01.000,342,11062092,12045,0,1765232100,13036.760816999995,925.3413389699999,53321.97349176001 2025-12-08,22:15:02.000,342,11062096,12085,0,1765232101,13036.76755330999,463.489390499999,53321.91060768 2025-12-08,22:15:03.000,342,11062071,11805,0,1765232102,13036.80797116999,1.65154029000405,53321.98047888 2025-12-08,22:15:04.000,342,11062050,12325,0,1765232103,13036.78776223999,1.60219638000126,53322.015414479996 2025-12-08,22:15:05.000,342,11062123,12165,0,1765232104,13036.76755330999,1.5810489900031826,53321.95951752 2025-12-08,22:15:06.000,342,11062087,12005,0,1765232105,13036.821443789995,1.609245510000619,53321.95951752 2025-12-08,22:15:07.000,342,11062071,11885,0,1765232106,13036.80797116999,463.4400465900035,53321.98047888 2025-12-08,22:15:08.000,342,11062075,11885,0,1765232107,13036.8955432,1.5810489900031826,53321.96650464 2025-12-08,22:15:09.000,342,11062090,11965,0,1765232108,13036.84838902999,1.55285246999847,53321.987466 2025-12-08,22:15:10.000,342,11062069,12405,0,1765232109,13036.90901581999,1.60219638000126,53322.0573372 2025-12-08,22:15:11.000,342,11062099,11925,0,1765232110,13036.90901581999,463.4329974600041,53321.96650464 2025-12-08,22:15:12.000,342,11062165,12165,0,1765232111,13036.93596106,463.4048009399994,53322.001440240005 2025-12-08,22:15:13.000,342,11062121,12085,0,1765232112,13036.93596106,463.39775181000005,53322.015414479996 2025-12-08,22:15:14.000,342,11062049,12005,0,1765232113,13036.90901581999,463.3907026800007,53322.071311440006 2025-12-08,22:15:15.000,342,11062073,11885,0,1765232114,13036.962906299996,1.5810489900031826,53322.03637584 2025-12-08,22:15:16.000,342,11062049,12045,0,1765232115,13036.92922474999,1.5176068200016744,53322.00842736 2025-12-08,22:15:17.000,342,11062152,12005,0,1765232116,13036.95616999,463.3907026800007,53322.04336296001 2025-12-08,22:15:18.000,342,11062102,12005,0,1765232117,13036.97637892,1.5387542099997518,53321.95951752 2025-12-08,22:15:19.000,342,11062088,12045,0,1765232118,13036.99658785,1.503508560002956,53322.02240160001 2025-12-08,22:15:20.000,342,11062061,12005,0,1765232119,13036.99658785,1.5105576900023152,53322.001440240005 2025-12-08,22:15:21.000,342,11062062,12045,0,1765232120,13037.003324159996,463.3695552900026,53321.98047888 2025-12-08,22:15:22.000,342,11062102,11925,0,1765232121,13036.989851539991,1.503508560002956,53322.00842736 2025-12-08,22:15:23.000,342,11062087,11965,0,1765232122,13037.063950949996,1.5176068200016744,53322.015414479996 2025-12-08,22:15:24.000,342,11062104,12005,0,1765232123,13037.063950949996,1.4682629099988844,53322.001440240005 2025-12-08,22:15:25.000,342,11062127,12245,0,1765232124,13037.043742019996,925.1862581099995,53321.99445312001 2025-12-08,22:15:26.000,342,11062061,11805,0,1765232125,13037.03700571,925.1862581099995,53321.96650464 2025-12-08,22:15:27.000,342,11062094,12005,0,1765232126,13037.070687259991,463.3554570300039,53322.04336296001 2025-12-08,22:15:28.000,342,11062112,11885,0,1765232127,13037.117841430001,1.4189190000033705,53322.071311440006 2025-12-08,22:15:29.000,342,11062073,11965,0,1765232128,13037.124577739996,1.4823611700048787,53322.050350080004 2025-12-08,22:15:30.000,342,11062050,11805,0,1765232129,13037.124577739996,1.4682629099988844,53322.03637584 2025-12-08,22:15:31.000,342,11062077,12325,0,1765232130,13037.185204529997,1.4612137799995253,53322.02240160001 2025-12-08,22:15:32.000,342,11062149,11805,0,1765232131,13037.191940839992,1387.0170591900023,53322.14118264001 2025-12-08,22:15:33.000,342,11062116,12005,0,1765232132,13037.218886080002,1.4330172600020887,53322.050350080004 2025-12-08,22:15:34.000,342,11062178,12405,0,1765232133,13037.225622389997,1.4682629099988844,53322.1272084 2025-12-08,22:15:35.000,342,11062099,12125,0,1765232134,13037.232358699992,925.1510124600027,53322.14816976 2025-12-08,22:15:36.000,342,11062073,12005,0,1765232135,13037.286249179997,1.5176068200016744,53322.11323416001 2025-12-08,22:15:37.000,342,11062104,11925,0,1765232136,13037.279512870002,1.5105576900023152,53322.15515688 2025-12-08,22:15:38.000,342,11062097,12285,0,1765232137,13037.259303940002,463.33430963999854,53322.15515688 2025-12-08,22:15:39.000,342,11062148,11925,0,1765232138,13037.306458109997,1.447115520000807,53322.14816976 2025-12-08,22:15:40.000,342,11062045,11845,0,1765232139,13037.286249179997,463.3202113799998,53322.13419552 2025-12-08,22:15:41.000,342,11062085,11845,0,1765232140,13037.286249179997,1.4400663900014479,53322.169131120005 2025-12-08,22:15:42.000,342,11062093,11885,0,1765232141,13037.326667039997,463.2920148600024,53322.1970796 2025-12-08,22:15:43.000,342,11062128,12085,0,1765232142,13037.333403349992,463.2708674700043,53322.1970796 2025-12-08,22:15:44.000,342,11062098,11845,0,1765232143,13037.360348590002,1.4541646500001661,53322.239002320006 2025-12-08,22:15:45.000,342,11062141,11925,0,1765232144,13037.400766450002,925.1298650700046,53322.19009248001 2025-12-08,22:15:46.000,342,11062085,11965,0,1765232145,13037.394030139993,463.3202113799998,53322.183105359996 2025-12-08,22:15:47.000,342,11062143,11925,0,1765232146,13037.427711689998,1.4330172600020887,53322.218040960004 2025-12-08,22:15:48.000,342,11062074,12085,0,1765232147,13037.407502759997,463.3272605099992,53322.218040960004 2025-12-08,22:15:49.000,342,11062103,11965,0,1765232148,13037.400766450002,1.4823611700048787,53322.1970796 2025-12-08,22:15:50.000,342,11062163,11805,0,1765232149,13037.434447999993,1.5105576900023152,53322.24598944 2025-12-08,22:15:51.000,342,11062099,11805,0,1765232150,13037.447920619998,463.3413587699979,53322.27393792 2025-12-08,22:15:52.000,342,11062075,12085,0,1765232151,13037.474865859993,1.4823611700048787,53322.21105384001 2025-12-08,22:15:53.000,342,11062122,12285,0,1765232152,13037.468129549998,1.4894103000042378,53322.25297656 2025-12-08,22:15:54.000,342,11062096,12285,0,1765232153,13037.501811099988,925.1933072399988,53322.287912160005 2025-12-08,22:15:55.000,342,11062120,11925,0,1765232154,13037.515283719993,1387.0593539699985,53322.21105384001 2025-12-08,22:15:56.000,342,11062131,11765,0,1765232155,13037.528756339998,1.5246559500010335,53322.239002320006 2025-12-08,22:15:57.000,342,11062117,11805,0,1765232156,13037.542228959988,1.5176068200016744,53322.2669508 2025-12-08,22:15:58.000,342,11062133,11805,0,1765232157,13037.528756339998,1.545803339999111,53322.25996368001 2025-12-08,22:15:59.000,342,11062101,11885,0,1765232158,13037.562437889988,1.5176068200016744,53322.287912160005 2025-12-08,22:16:00.000,342,11062066,12085,0,1765232159,13037.569174199998,1.545803339999111,53322.287912160005 2025-12-08,22:16:01.000,342,11062103,11965,0,1765232160,13037.589383129998,1.5176068200016744,53322.31586064 2025-12-08,22:16:02.000,342,11062089,12005,0,1765232161,13037.569174199998,1.5387542099997518,53322.29489928 2025-12-08,22:16:03.000,342,11062160,11845,0,1765232162,13037.582646819988,1.5105576900023152,53322.32983488001 2025-12-08,22:16:04.000,342,11062114,12165,0,1765232163,13037.650009919998,1.5176068200016744,53322.32983488001 2025-12-08,22:16:05.000,342,11062130,12085,0,1765232164,13037.623064679989,1.5387542099997518,53322.3018864 2025-12-08,22:16:06.000,342,11062063,11925,0,1765232165,13037.616328369993,925.2356020200023,53322.29489928 2025-12-08,22:16:07.000,342,11062159,12085,0,1765232166,13037.670218849998,1.5599015999978292,53322.34380912 2025-12-08,22:16:08.000,342,11062127,12005,0,1765232167,13037.663482539989,1.545803339999111,53322.34380912 2025-12-08,22:16:09.000,342,11062142,12045,0,1765232168,13037.690427779999,925.2003563699982,53322.3717576 2025-12-08,22:16:10.000,342,11062137,12045,0,1765232169,13037.697164089994,1.5669507300044643,53322.350796239996 2025-12-08,22:16:11.000,342,11062101,12085,0,1765232170,13037.670218849998,1.6303928999986965,53322.385731840004 2025-12-08,22:16:12.000,342,11062092,12125,0,1765232171,13037.683691469989,463.5034887599977,53322.35778336001 2025-12-08,22:16:13.000,342,11062161,11885,0,1765232172,13037.710636709999,1.55285246999847,53322.350796239996 2025-12-08,22:16:14.000,342,11062083,12085,0,1765232173,13037.717373019994,1.5951472500019008,53322.34380912 2025-12-08,22:16:15.000,342,11062091,11925,0,1765232174,13037.730845639999,1.6162946399999782,53322.41368032 2025-12-08,22:16:16.000,342,11062099,12005,0,1765232175,13037.737581949994,1.6233437699993374,53322.385731840004 2025-12-08,22:16:17.000,342,11062067,12165,0,1765232176,13037.78473611999,1.6233437699993374,53322.39271896 2025-12-08,22:16:18.000,342,11062031,12045,0,1765232177,13037.791472429999,1.6162946399999782,53322.385731840004 2025-12-08,22:16:19.000,342,11062112,12005,0,1765232178,13037.777999809994,1.6797368100014864,53322.35778336001 2025-12-08,22:16:20.000,342,11062108,11965,0,1765232179,13037.80494504999,463.4682431100009,53322.41368032 2025-12-08,22:16:21.000,342,11062015,12005,0,1765232180,13037.811681359999,463.489390499999,53322.350796239996 2025-12-08,22:16:22.000,342,11062034,12085,0,1765232181,13037.811681359999,463.489390499999,53322.35778336001 2025-12-08,22:16:23.000,342,11062155,11885,0,1765232182,13037.798208739994,1.6444911600046908,53322.385731840004 2025-12-08,22:16:24.000,342,11062079,11885,0,1765232183,13037.798208739994,1.6726876800021273,53322.36477048 2025-12-08,22:16:25.000,342,11062083,11925,0,1765232184,13037.798208739994,1.6444911600046908,53322.39970608001 2025-12-08,22:16:26.000,342,11062102,11885,0,1765232185,13037.85209922,463.5669309299992,53322.37874472001 2025-12-08,22:16:27.000,342,11062180,12005,0,1765232186,13037.85209922,925.376584620004,53322.42765456001 2025-12-08,22:16:28.000,342,11062109,12165,0,1765232187,13037.87230815,1.6867859400008456,53322.37874472001 2025-12-08,22:16:29.000,342,11062075,11925,0,1765232188,13037.858835529994,925.362486359998,53322.39271896 2025-12-08,22:16:30.000,342,11062101,12005,0,1765232189,13037.86557183999,1.6726876800021273,53322.385731840004 2025-12-08,22:16:31.000,342,11062114,12005,0,1765232190,13037.838626599994,1.6867859400008456,53322.406693200006 2025-12-08,22:16:32.000,342,11062113,11965,0,1765232191,13037.78473611999,463.51053789000434,53322.42765456001 2025-12-08,22:16:33.000,342,11062156,12005,0,1765232192,13037.83189029,1.658589420003409,53322.42066744 2025-12-08,22:16:34.000,342,11062069,11845,0,1765232193,13037.85209922,1.6374420299980557,53322.42066744 2025-12-08,22:16:35.000,342,11062118,11725,0,1765232194,13037.85209922,463.5034887599977,53322.3717576 2025-12-08,22:16:36.000,342,11062072,11965,0,1765232195,13037.858835529994,1387.2073856999996,53322.37874472001 2025-12-08,22:16:37.000,342,11062107,11805,0,1765232196,13037.838626599994,925.3413389699999,53322.43464168 2025-12-08,22:16:38.000,342,11062055,11805,0,1765232197,13037.84536290999,1.6162946399999782,53322.406693200006 2025-12-08,22:16:39.000,342,11062047,12005,0,1765232198,13037.838626599994,463.48234136999963,53322.41368032 2025-12-08,22:16:40.000,342,11062077,12045,0,1765232199,13037.86557183999,463.4400465900035,53322.42765456001 2025-12-08,22:16:41.000,342,11062109,12005,0,1765232200,13037.858835529994,1.6162946399999782,53322.41368032 2025-12-08,22:16:42.000,342,11062119,11885,0,1765232201,13037.82515397999,463.5528326700005,53322.43464168 2025-12-08,22:16:43.000,342,11062080,12125,0,1765232202,13037.84536290999,1.6303928999986965,53322.46259016 2025-12-08,22:16:44.000,342,11062109,12005,0,1765232203,13037.84536290999,463.4752922400003,53322.42765456001 2025-12-08,22:16:45.000,342,11062152,12085,0,1765232204,13037.85209922,1.5951472500019008,53322.39271896 2025-12-08,22:16:46.000,342,11062137,11805,0,1765232205,13037.858835529994,463.48234136999963,53322.37874472001 2025-12-08,22:16:47.000,342,11062098,11845,0,1765232206,13037.86557183999,1.6374420299980557,53322.4416288 2025-12-08,22:16:48.000,342,11062090,12005,0,1765232207,13037.89251708,463.4752922400003,53322.46957728 2025-12-08,22:16:49.000,342,11062166,12085,0,1765232208,13037.858835529994,463.489390499999,53322.44861592001 2025-12-08,22:16:50.000,342,11062122,11845,0,1765232209,13037.87230815,1.6233437699993374,53322.44861592001 2025-12-08,22:16:51.000,342,11062041,12005,0,1765232210,13037.85209922,463.49643962999835,53322.455603040005 2025-12-08,22:16:52.000,342,11062124,11885,0,1765232211,13037.89251708,463.48234136999963,53322.39271896 2025-12-08,22:16:53.000,342,11062062,11845,0,1765232212,13037.879044459994,1387.1791891800021,53322.406693200006 2025-12-08,22:16:54.000,342,11062090,11965,0,1765232213,13037.879044459994,1.6656385500027682,53322.41368032 2025-12-08,22:16:55.000,342,11062077,11925,0,1765232214,13037.86557183999,463.48234136999963,53322.42765456001 2025-12-08,22:16:56.000,342,11062068,12325,0,1765232215,13037.879044459994,1.6444911600046908,53322.41368032 2025-12-08,22:16:57.000,342,11062110,12005,0,1765232216,13037.858835529994,1.6797368100014864,53322.406693200006 2025-12-08,22:16:58.000,342,11062161,12005,0,1765232217,13037.87230815,463.51053789000434,53322.46957728 2025-12-08,22:16:59.000,342,11062140,12085,0,1765232218,13037.86557183999,1.6444911600046908,53322.44861592001 2025-12-08,22:17:00.000,342,11062082,12285,0,1765232219,13037.89251708,463.5034887599977,53322.385731840004 2025-12-08,22:17:01.000,342,11062150,12205,0,1765232220,13037.89251708,1.6444911600046908,53322.385731840004 2025-12-08,22:17:02.000,342,11062095,12045,0,1765232221,13037.838626599994,463.5175870200037,53322.43464168 2025-12-08,22:17:03.000,342,11062102,12285,0,1765232222,13037.90598969999,463.5316852800024,53322.39970608001 2025-12-08,22:17:04.000,342,11062134,12165,0,1765232223,13037.86557183999,463.5175870200037,53322.42765456001 2025-12-08,22:17:05.000,342,11062135,12325,0,1765232224,13037.85209922,1.6656385500027682,53322.3717576 2025-12-08,22:17:06.000,342,11062144,11965,0,1765232225,13037.84536290999,1.65154029000405,53322.39271896 2025-12-08,22:17:07.000,342,11062117,11805,0,1765232226,13037.82515397999,463.5175870200037,53322.4416288 2025-12-08,22:17:08.000,342,11062120,11925,0,1765232227,13037.83189029,463.5034887599977,53322.36477048 2025-12-08,22:17:09.000,342,11062109,11805,0,1765232228,13037.858835529994,1.707933329998923,53322.35778336001 2025-12-08,22:17:10.000,342,11062113,12325,0,1765232229,13037.879044459994,1.7008841999995639,53322.385731840004 2025-12-08,22:17:11.000,342,11062060,12165,0,1765232230,13037.818417669994,463.5175870200037,53322.39970608001 2025-12-08,22:17:12.000,342,11062087,11965,0,1765232231,13037.879044459994,1.6797368100014864,53322.385731840004 2025-12-08,22:17:13.000,342,11062121,11965,0,1765232232,13037.85209922,1.7220315900049172,53322.36477048 2025-12-08,22:17:14.000,342,11062072,12085,0,1765232233,13037.818417669994,1.707933329998923,53322.3717576 2025-12-08,22:17:15.000,342,11062070,11965,0,1765232234,13037.80494504999,1.7713755000004312,53322.3717576 2025-12-08,22:17:16.000,342,11062127,12045,0,1765232235,13037.771263499999,1.7784246299997903,53322.37874472001 2025-12-08,22:17:17.000,342,11062090,12045,0,1765232236,13037.751054569999,1.7713755000004312,53322.3717576 2025-12-08,22:17:18.000,342,11062054,11965,0,1765232237,13037.744318259989,1.7290807200042764,53322.406693200006 2025-12-08,22:17:19.000,342,11062128,12125,0,1765232238,13037.717373019994,1.764326370001072,53322.35778336001 2025-12-08,22:17:20.000,342,11062061,12005,0,1765232239,13037.791472429999,925.4964198300004,53322.385731840004 2025-12-08,22:17:21.000,342,11062146,12045,0,1765232240,13037.771263499999,925.4823215700017,53322.350796239996 2025-12-08,22:17:22.000,342,11062083,12365,0,1765232241,13037.710636709999,1.8066211500045029,53322.35778336001 2025-12-08,22:17:23.000,342,11061992,12085,0,1765232242,13037.690427779999,463.616274840002,53322.406693200006 2025-12-08,22:17:24.000,342,11062083,12045,0,1765232243,13037.710636709999,1.7713755000004312,53322.39970608001 2025-12-08,22:17:25.000,342,11062112,12205,0,1765232244,13037.690427779999,1.7854737599991495,53322.44861592001 2025-12-08,22:17:26.000,342,11062128,12365,0,1765232245,13037.676955159994,463.6797170100035,53322.39970608001 2025-12-08,22:17:27.000,342,11062103,12005,0,1765232246,13037.663482539989,463.6303731000007,53322.39970608001 2025-12-08,22:17:28.000,342,11062047,11805,0,1765232247,13037.663482539989,463.62332397000137,53322.39271896 2025-12-08,22:17:29.000,342,11062075,11925,0,1765232248,13037.670218849998,463.6303731000007,53322.406693200006 2025-12-08,22:17:30.000,342,11062116,11965,0,1765232249,13037.676955159994,463.5669309299992,53322.336822000005 2025-12-08,22:17:31.000,342,11062098,11885,0,1765232250,13037.636537299994,1.7854737599991495,53322.32284776 2025-12-08,22:17:32.000,342,11062118,12125,0,1765232251,13037.643273609989,463.616274840002,53322.39271896 2025-12-08,22:17:33.000,342,11062080,12005,0,1765232252,13037.596119439993,1.7431789800029946,53322.350796239996 2025-12-08,22:17:34.000,342,11062117,12005,0,1765232253,13037.616328369993,1.7713755000004312,53322.31586064 2025-12-08,22:17:35.000,342,11062112,11885,0,1765232254,13037.602855749989,463.6021765800033,53322.3717576 2025-12-08,22:17:36.000,342,11062116,11965,0,1765232255,13037.623064679989,1.7784246299997903,53322.35778336001 2025-12-08,22:17:37.000,342,11062121,11965,0,1765232256,13037.596119439993,925.4682233100029,53322.39271896 2025-12-08,22:17:38.000,342,11062113,12005,0,1765232257,13037.589383129998,1.813670280003862,53322.350796239996 2025-12-08,22:17:39.000,342,11062066,11885,0,1765232258,13037.575910509993,463.6656187500048,53322.32983488001 2025-12-08,22:17:40.000,342,11062131,12085,0,1765232259,13037.548965269998,463.60922571000265,53322.350796239996 2025-12-08,22:17:41.000,342,11062119,12005,0,1765232260,13037.528756339998,1.8207194100032211,53322.3717576 2025-12-08,22:17:42.000,342,11062066,11845,0,1765232261,13037.522020029988,925.5034689599997,53322.385731840004 2025-12-08,22:17:43.000,342,11062087,11725,0,1765232262,13037.569174199998,463.55988179999986,53322.385731840004 2025-12-08,22:17:44.000,342,11062123,12005,0,1765232263,13037.582646819988,1.7431789800029946,53322.37874472001 2025-12-08,22:17:45.000,342,11062117,12325,0,1765232264,13037.582646819988,1.7854737599991495,53322.385731840004 2025-12-08,22:17:46.000,342,11062133,12005,0,1765232265,13037.582646819988,463.5739800599986,53322.35778336001 2025-12-08,22:17:47.000,342,11062091,11885,0,1765232266,13037.596119439993,1.7149824599982821,53322.32983488001 2025-12-08,22:17:48.000,342,11062112,11885,0,1765232267,13037.575910509993,463.5739800599986,53322.37874472001 2025-12-08,22:17:49.000,342,11062161,12325,0,1765232268,13037.582646819988,1.6938350700002047,53322.32983488001 2025-12-08,22:17:50.000,342,11062034,12125,0,1765232269,13037.589383129998,463.58102918999793,53322.3717576 2025-12-08,22:17:51.000,342,11062110,12045,0,1765232270,13037.589383129998,1.7713755000004312,53322.41368032 2025-12-08,22:17:52.000,342,11062129,12165,0,1765232271,13037.616328369993,1.7361298500036355,53322.37874472001 2025-12-08,22:17:53.000,342,11062104,11925,0,1765232272,13037.569174199998,463.6021765800033,53322.3717576 2025-12-08,22:17:54.000,342,11062036,11965,0,1765232273,13037.548965269998,1.7361298500036355,53322.350796239996 2025-12-08,22:17:55.000,342,11062104,12085,0,1765232274,13037.562437889988,463.5669309299992,53322.36477048 2025-12-08,22:17:56.000,342,11062153,12005,0,1765232275,13037.562437889988,1.6797368100014864,53322.32983488001 2025-12-08,22:17:57.000,342,11062132,12125,0,1765232276,13037.548965269998,463.5739800599986,53322.41368032 2025-12-08,22:17:58.000,342,11062117,11965,0,1765232277,13037.542228959988,1.7361298500036355,53322.406693200006 2025-12-08,22:17:59.000,342,11062133,11805,0,1765232278,13037.528756339998,463.58807832000457,53322.32983488001 2025-12-08,22:18:00.000,342,11062033,12005,0,1765232279,13037.569174199998,463.5528326700005,53322.28092504001 2025-12-08,22:18:01.000,342,11062097,11765,0,1765232280,13037.548965269998,1.7008841999995639,53322.31586064 2025-12-08,22:18:02.000,342,11062071,11885,0,1765232281,13037.515283719993,1.707933329998923,53322.30887352001 2025-12-08,22:18:03.000,342,11062127,11965,0,1765232282,13037.548965269998,925.4541250500042,53322.336822000005 2025-12-08,22:18:04.000,342,11062193,11725,0,1765232283,13037.528756339998,1.7361298500036355,53322.29489928 2025-12-08,22:18:05.000,342,11062073,11805,0,1765232284,13037.528756339998,1.757277240001713,53322.32983488001 2025-12-08,22:18:06.000,342,11062123,12005,0,1765232285,13037.528756339998,1.7290807200042764,53322.32284776 2025-12-08,22:18:07.000,342,11062098,11965,0,1765232286,13037.548965269998,925.4118302700008,53322.3018864 2025-12-08,22:18:08.000,342,11062166,12245,0,1765232287,13037.528756339998,463.58102918999793,53322.3018864 2025-12-08,22:18:09.000,342,11062059,12125,0,1765232288,13037.515283719993,463.5739800599986,53322.29489928 2025-12-08,22:18:10.000,342,11062144,11965,0,1765232289,13037.562437889988,1.7361298500036355,53322.32983488001 2025-12-08,22:18:11.000,342,11062155,12125,0,1765232290,13037.495074789993,1.7502281100023538,53322.3018864 2025-12-08,22:18:12.000,342,11062131,12285,0,1765232291,13037.515283719993,463.55988179999986,53322.336822000005 2025-12-08,22:18:13.000,342,11062093,12285,0,1765232292,13037.528756339998,1.7431789800029946,53322.2669508 2025-12-08,22:18:14.000,342,11062166,11965,0,1765232293,13037.501811099988,1.7431789800029946,53322.3018864 2025-12-08,22:18:15.000,342,11062070,12325,0,1765232294,13037.522020029988,1.764326370001072,53322.2669508 2025-12-08,22:18:16.000,342,11062159,11925,0,1765232295,13037.542228959988,1.7784246299997903,53322.287912160005 2025-12-08,22:18:17.000,342,11062197,11885,0,1765232296,13037.548965269998,1.764326370001072,53322.3018864 2025-12-08,22:18:18.000,342,11062115,12125,0,1765232297,13037.542228959988,1.757277240001713,53322.24598944 2025-12-08,22:18:19.000,342,11062104,11845,0,1765232298,13037.508547409998,463.64447135999944,53322.21105384001 2025-12-08,22:18:20.000,342,11062130,11925,0,1765232299,13037.548965269998,1.7925228899985086,53322.287912160005 2025-12-08,22:18:21.000,342,11062172,12165,0,1765232300,13037.501811099988,1.8277685400025803,53322.31586064 2025-12-08,22:18:22.000,342,11062165,11805,0,1765232301,13037.548965269998,1.813670280003862,53322.29489928 2025-12-08,22:18:23.000,342,11062137,12245,0,1765232302,13037.515283719993,463.65856961999816,53322.24598944 2025-12-08,22:18:24.000,342,11062082,11765,0,1765232303,13037.542228959988,1.8489159300006577,53322.21105384001 2025-12-08,22:18:25.000,342,11062109,12005,0,1765232304,13037.495074789993,463.6797170100035,53322.287912160005 2025-12-08,22:18:26.000,342,11062120,11965,0,1765232305,13037.488338479998,463.6867661400029,53322.24598944 2025-12-08,22:18:27.000,342,11062128,12165,0,1765232306,13037.488338479998,1.870063319998735,53322.15515688 2025-12-08,22:18:28.000,342,11062164,12365,0,1765232307,13037.501811099988,1.8912107100040885,53322.21105384001 2025-12-08,22:18:29.000,342,11062112,12085,0,1765232308,13037.528756339998,1.8912107100040885,53322.20406672 2025-12-08,22:18:30.000,342,11062150,11805,0,1765232309,13037.481602170003,463.7643065700031,53322.21105384001 2025-12-08,22:18:31.000,342,11062126,11885,0,1765232310,13037.488338479998,1.8841615800047293,53322.17611824 2025-12-08,22:18:32.000,342,11062097,11965,0,1765232311,13037.468129549998,1.8982598400034476,53322.22502808 2025-12-08,22:18:33.000,342,11062197,12045,0,1765232312,13037.495074789993,1.9053089700028067,53322.19009248001 2025-12-08,22:18:34.000,342,11062159,11805,0,1765232313,13037.434447999993,1.9405546199996024,53322.17611824 2025-12-08,22:18:35.000,342,11062149,12405,0,1765232314,13037.481602170003,1.9405546199996024,53322.21105384001 2025-12-08,22:18:36.000,342,11062124,11845,0,1765232315,13037.441184310002,1.9476037499989616,53322.19009248001 2025-12-08,22:18:37.000,342,11062195,11765,0,1765232316,13037.360348590002,2.0392424399979063,53322.11323416001 2025-12-08,22:18:38.000,342,11062115,12005,0,1765232317,13037.394030139993,925.6655989499995,53322.20406672 2025-12-08,22:18:39.000,342,11062197,12045,0,1765232318,13037.434447999993,925.6867463399976,53322.16214400001 2025-12-08,22:18:40.000,342,11062138,12045,0,1765232319,13037.380557520002,2.032193309998547,53322.183105359996 2025-12-08,22:18:41.000,342,11062098,11965,0,1765232320,13037.387293829997,925.7008446000036,53322.183105359996 2025-12-08,22:18:42.000,342,11062165,11765,0,1765232321,13037.367084899997,2.1026846099994145,53322.11323416001 2025-12-08,22:18:43.000,342,11062124,11925,0,1765232322,13037.367084899997,463.90528917000483,53322.19009248001 2025-12-08,22:18:44.000,342,11062208,11605,0,1765232323,13037.333403349992,463.89119090999884,53322.15515688 2025-12-08,22:18:45.000,342,11062087,12005,0,1765232324,13037.346875969997,2.0533407000039006,53322.14816976 2025-12-08,22:18:46.000,342,11062127,11845,0,1765232325,13037.340139660002,925.7149428600023,53322.120221280005 2025-12-08,22:18:47.000,342,11062219,11885,0,1765232326,13037.326667039997,1.9969476600017515,53322.14118264001 2025-12-08,22:18:48.000,342,11062111,12285,0,1765232327,13037.333403349992,2.0533407000039006,53322.169131120005 2025-12-08,22:18:49.000,342,11062142,12205,0,1765232328,13037.326667039997,463.90528917000483,53322.11323416001 2025-12-08,22:18:50.000,342,11062119,11725,0,1765232329,13037.326667039997,2.074488090001978,53322.10624704 2025-12-08,22:18:51.000,342,11062042,11805,0,1765232330,13037.306458109997,2.0462915700045414,53322.15515688 2025-12-08,22:18:52.000,342,11062122,12285,0,1765232331,13037.340139660002,2.0039967900011106,53322.0573372 2025-12-08,22:18:53.000,342,11062186,11845,0,1765232332,13037.286249179997,925.7713359000045,53322.120221280005 2025-12-08,22:18:54.000,342,11062201,11925,0,1765232333,13037.292985489992,463.8488961300027,53322.11323416001 2025-12-08,22:18:55.000,342,11062089,11965,0,1765232334,13037.360348590002,2.0110459200004698,53322.183105359996 2025-12-08,22:18:56.000,342,11062148,11925,0,1765232335,13037.326667039997,463.8982400399982,53322.10624704 2025-12-08,22:18:57.000,342,11062121,11925,0,1765232336,13037.333403349992,463.8982400399982,53322.16214400001 2025-12-08,22:18:58.000,342,11062095,11805,0,1765232337,13037.380557520002,2.0462915700045414,53322.07829856 2025-12-08,22:18:59.000,342,11062128,11885,0,1765232338,13037.346875969997,1.9898985300023924,53322.1272084 2025-12-08,22:19:00.000,342,11062119,11845,0,1765232339,13037.367084899997,2.018095049999829,53322.14118264001 2025-12-08,22:19:01.000,342,11062149,11965,0,1765232340,13037.367084899997,2.032193309998547,53322.169131120005 2025-12-08,22:19:02.000,342,11062084,12045,0,1765232341,13037.367084899997,463.8770926500001,53322.09925992 2025-12-08,22:19:03.000,342,11062160,12005,0,1765232342,13037.394030139993,463.93348569000227,53322.10624704 2025-12-08,22:19:04.000,342,11062123,11965,0,1765232343,13037.353612279992,463.91938743000355,53322.15515688 2025-12-08,22:19:05.000,342,11062118,12085,0,1765232344,13037.387293829997,2.067438960002619,53322.183105359996 2025-12-08,22:19:06.000,342,11062157,11965,0,1765232345,13037.360348590002,2.018095049999829,53322.09227280001 2025-12-08,22:19:07.000,342,11062135,11885,0,1765232346,13037.360348590002,2.0603898300032597,53322.1272084 2025-12-08,22:19:08.000,342,11062102,11925,0,1765232347,13037.313194419992,2.067438960002619,53322.1970796 2025-12-08,22:19:09.000,342,11062181,12085,0,1765232348,13037.367084899997,463.9264365600029,53322.1970796 2025-12-08,22:19:10.000,342,11062115,11965,0,1765232349,13037.387293829997,2.081537220001337,53322.183105359996 2025-12-08,22:19:11.000,342,11062121,12045,0,1765232350,13037.394030139993,463.91938743000355,53322.17611824 2025-12-08,22:19:12.000,342,11062127,12165,0,1765232351,13037.394030139993,2.032193309998547,53322.19009248001 2025-12-08,22:19:13.000,342,11062103,11725,0,1765232352,13037.387293829997,463.95463308000035,53322.19009248001 2025-12-08,22:19:14.000,342,11062029,12125,0,1765232353,13037.380557520002,2.081537220001337,53322.120221280005 2025-12-08,22:19:15.000,342,11062112,11925,0,1765232354,13037.394030139993,2.0392424399979063,53322.17611824 2025-12-08,22:19:16.000,342,11062168,12005,0,1765232355,13037.373821209992,463.90528917000483,53322.20406672 2025-12-08,22:19:17.000,342,11062089,12245,0,1765232356,13037.380557520002,2.0603898300032597,53322.20406672 2025-12-08,22:19:18.000,342,11062087,11805,0,1765232357,13037.360348590002,463.8982400399982,53322.183105359996 2025-12-08,22:19:19.000,342,11062113,12005,0,1765232358,13037.360348590002,2.0039967900011106,53322.19009248001 2025-12-08,22:19:20.000,342,11062115,12005,0,1765232359,13037.360348590002,2.0392424399979063,53322.218040960004 2025-12-08,22:19:21.000,342,11062102,12045,0,1765232360,13037.373821209992,463.8982400399982,53322.14816976 2025-12-08,22:19:22.000,342,11062125,12005,0,1765232361,13037.400766450002,2.0110459200004698,53322.16214400001 2025-12-08,22:19:23.000,342,11062138,12045,0,1765232362,13037.360348590002,2.067438960002619,53322.22502808 2025-12-08,22:19:24.000,342,11062100,11925,0,1765232363,13037.360348590002,2.025144179999188,53322.22502808 2025-12-08,22:19:25.000,342,11062066,12005,0,1765232364,13037.360348590002,463.8841417799995,53322.25297656 2025-12-08,22:19:26.000,342,11062186,12045,0,1765232365,13037.373821209992,1.9969476600017515,53322.218040960004 2025-12-08,22:19:27.000,342,11062114,12005,0,1765232366,13037.387293829997,2.025144179999188,53322.169131120005 2025-12-08,22:19:28.000,342,11062093,12005,0,1765232367,13037.414239069993,1.9969476600017515,53322.183105359996 2025-12-08,22:19:29.000,342,11062086,11805,0,1765232368,13037.427711689998,1.9898985300023924,53322.218040960004 2025-12-08,22:19:30.000,342,11062087,12085,0,1765232369,13037.414239069993,463.8629943900014,53322.1970796 2025-12-08,22:19:31.000,342,11062197,12005,0,1765232370,13037.434447999993,1387.559842200004,53322.22502808 2025-12-08,22:19:32.000,342,11062139,12085,0,1765232371,13037.441184310002,463.85594526000204,53322.22502808 2025-12-08,22:19:33.000,342,11062180,11805,0,1765232372,13037.468129549998,2.0462915700045414,53322.23201520001 2025-12-08,22:19:34.000,342,11062107,11965,0,1765232373,13037.481602170003,1387.5527930700046,53322.21105384001 2025-12-08,22:19:35.000,342,11062119,11965,0,1765232374,13037.522020029988,2.0039967900011106,53322.15515688 2025-12-08,22:19:36.000,342,11062177,11805,0,1765232375,13037.522020029988,2.0392424399979063,53322.1272084 2025-12-08,22:19:37.000,342,11062069,12085,0,1765232376,13037.522020029988,463.87004352000076,53322.20406672 2025-12-08,22:19:38.000,342,11062077,12005,0,1765232377,13037.542228959988,2.032193309998547,53322.183105359996 2025-12-08,22:19:39.000,342,11062125,11885,0,1765232378,13037.522020029988,463.9123383000042,53322.17611824 2025-12-08,22:19:40.000,342,11062064,11805,0,1765232379,13037.508547409998,925.7572376399985,53322.19009248001 2025-12-08,22:19:41.000,342,11062083,11805,0,1765232380,13037.495074789993,463.90528917000483,53322.21105384001 2025-12-08,22:19:42.000,342,11062107,11925,0,1765232381,13037.501811099988,2.0462915700045414,53322.169131120005 2025-12-08,22:19:43.000,342,11062081,11925,0,1765232382,13037.528756339998,2.0956354800000554,53322.20406672 2025-12-08,22:19:44.000,342,11062026,12005,0,1765232383,13037.515283719993,463.94053482000163,53322.21105384001 2025-12-08,22:19:45.000,342,11062085,12085,0,1765232384,13037.528756339998,2.0603898300032597,53322.20406672 2025-12-08,22:19:46.000,342,11062139,12045,0,1765232385,13037.542228959988,463.8982400399982,53322.22502808 2025-12-08,22:19:47.000,342,11062027,11925,0,1765232386,13037.548965269998,925.7924832900026,53322.24598944 2025-12-08,22:19:48.000,342,11062133,12085,0,1765232387,13037.582646819988,2.074488090001978,53322.23201520001 2025-12-08,22:19:49.000,342,11062147,11925,0,1765232388,13037.528756339998,2.0533407000039006,53322.23201520001 2025-12-08,22:19:50.000,342,11062058,12125,0,1765232389,13037.542228959988,925.7501885099991,53322.25996368001 2025-12-08,22:19:51.000,342,11062120,12165,0,1765232390,13037.548965269998,2.0603898300032597,53322.19009248001 2025-12-08,22:19:52.000,342,11062126,12045,0,1765232391,13037.548965269998,2.130881130004127,53322.22502808 2025-12-08,22:19:53.000,342,11062008,12045,0,1765232392,13037.548965269998,2.1449793900028453,53322.25996368001 2025-12-08,22:19:54.000,342,11062069,11885,0,1765232393,13037.582646819988,2.1590776500015636,53322.218040960004 2025-12-08,22:19:55.000,342,11062128,11885,0,1765232394,13037.623064679989,1387.7008247999984,53322.287912160005 2025-12-08,22:19:56.000,342,11062044,12005,0,1765232395,13037.562437889988,925.8418271999981,53322.23201520001 2025-12-08,22:19:57.000,342,11062112,12125,0,1765232396,13037.643273609989,2.1590776500015636,53322.28092504001 2025-12-08,22:19:58.000,342,11062125,11845,0,1765232397,13037.609592059998,2.1449793900028453,53322.21105384001 2025-12-08,22:19:59.000,342,11062073,11965,0,1765232398,13037.602855749989,2.180225039999641,53322.25996368001 2025-12-08,22:20:00.000,342,11062092,12165,0,1765232399,13037.562437889988,2.1590776500015636,53322.15515688 2025-12-08,22:20:01.000,342,11062086,12125,0,1765232400,13037.596119439993,2.1943232999983593,53322.218040960004 2025-12-08,22:20:02.000,342,11062119,11885,0,1765232401,13037.582646819988,925.8629745900034,53322.25297656 2025-12-08,22:20:03.000,342,11062066,11845,0,1765232402,13037.575910509993,2.1097337399987737,53322.20406672 2025-12-08,22:20:04.000,342,11062031,12045,0,1765232403,13037.562437889988,2.1449793900028453,53322.24598944 2025-12-08,22:20:05.000,342,11062092,12285,0,1765232404,13037.569174199998,464.0251243800012,53322.25996368001 2025-12-08,22:20:06.000,342,11062113,12125,0,1765232405,13037.575910509993,464.074468290004,53322.20406672 2025-12-08,22:20:07.000,342,11062081,11965,0,1765232406,13037.575910509993,2.1943232999983593,53322.20406672 2025-12-08,22:20:08.000,342,11062061,12005,0,1765232407,13037.582646819988,2.243667210001149,53322.24598944 2025-12-08,22:20:09.000,342,11062108,12085,0,1765232408,13037.548965269998,464.01807525000186,53322.25297656 2025-12-08,22:20:10.000,342,11062073,12045,0,1765232409,13037.602855749989,464.03922263999993,53322.2669508 2025-12-08,22:20:11.000,342,11062067,12125,0,1765232410,13037.582646819988,464.074468290004,53322.239002320006 2025-12-08,22:20:12.000,342,11062035,11885,0,1765232411,13037.569174199998,464.03922263999993,53322.27393792 2025-12-08,22:20:13.000,342,11062068,11925,0,1765232412,13037.575910509993,2.2013724299977184,53322.1970796 2025-12-08,22:20:14.000,342,11062070,11965,0,1765232413,13037.569174199998,2.2084215600043535,53322.22502808 2025-12-08,22:20:15.000,342,11062142,11925,0,1765232414,13037.542228959988,464.03922263999993,53322.218040960004 2025-12-08,22:20:16.000,342,11062148,11765,0,1765232415,13037.575910509993,2.1590776500015636,53322.2669508 2025-12-08,22:20:17.000,342,11062075,11765,0,1765232416,13037.596119439993,464.11676307000016,53322.22502808 2025-12-08,22:20:18.000,342,11062064,11965,0,1765232417,13037.602855749989,2.229568950002431,53322.27393792 2025-12-08,22:20:19.000,342,11062062,11805,0,1765232418,13037.596119439993,464.05332089999865,53322.25996368001 2025-12-08,22:20:20.000,342,11062073,12245,0,1765232419,13037.589383129998,2.1661267800009227,53322.25996368001 2025-12-08,22:20:21.000,342,11062124,12005,0,1765232420,13037.589383129998,2.2154706900037127,53322.22502808 2025-12-08,22:20:22.000,342,11062094,11885,0,1765232421,13037.623064679989,2.222519820003072,53322.29489928 2025-12-08,22:20:23.000,342,11062041,11885,0,1765232422,13037.596119439993,464.074468290004,53322.287912160005 2025-12-08,22:20:24.000,342,11062092,12005,0,1765232423,13037.623064679989,464.0462717699993,53322.25297656 2025-12-08,22:20:25.000,342,11062050,12165,0,1765232424,13037.643273609989,464.0462717699993,53322.28092504001 2025-12-08,22:20:26.000,342,11062064,11845,0,1765232425,13037.616328369993,2.2084215600043535,53322.31586064 2025-12-08,22:20:27.000,342,11062072,11805,0,1765232426,13037.609592059998,464.0462717699993,53322.29489928 2025-12-08,22:20:28.000,342,11062105,11885,0,1765232427,13037.569174199998,2.187274169999,53322.29489928 2025-12-08,22:20:29.000,342,11062071,12005,0,1765232428,13037.602855749989,2.229568950002431,53322.27393792 2025-12-08,22:20:30.000,342,11062092,12165,0,1765232429,13037.582646819988,2.1943232999983593,53322.36477048 2025-12-08,22:20:31.000,342,11062141,11885,0,1765232430,13037.609592059998,2.243667210001149,53322.25297656 2025-12-08,22:20:32.000,342,11062141,12245,0,1765232431,13037.589383129998,2.222519820003072,53322.239002320006 2025-12-08,22:20:33.000,342,11062035,12045,0,1765232432,13037.575910509993,464.11676307000016,53322.25996368001 2025-12-08,22:20:34.000,342,11062080,12125,0,1765232433,13037.609592059998,2.222519820003072,53322.27393792 2025-12-08,22:20:35.000,342,11062113,12165,0,1765232434,13037.602855749989,464.0462717699993,53322.27393792 2025-12-08,22:20:36.000,342,11062122,12165,0,1765232435,13037.609592059998,464.08151742000337,53322.24598944 2025-12-08,22:20:37.000,342,11062044,11885,0,1765232436,13037.609592059998,2.2013724299977184,53322.27393792 2025-12-08,22:20:38.000,342,11062040,12005,0,1765232437,13037.582646819988,2.222519820003072,53322.287912160005 2025-12-08,22:20:39.000,342,11062156,12285,0,1765232438,13037.602855749989,464.0110261200025,53322.29489928 2025-12-08,22:20:40.000,342,11062088,11965,0,1765232439,13037.582646819988,2.187274169999,53322.22502808 2025-12-08,22:20:41.000,342,11062074,11765,0,1765232440,13037.596119439993,464.0462717699993,53322.25297656 2025-12-08,22:20:42.000,342,11062062,12005,0,1765232441,13037.548965269998,2.173175910000282,53322.22502808 2025-12-08,22:20:43.000,342,11062008,12005,0,1765232442,13037.582646819988,2.187274169999,53322.1970796 2025-12-08,22:20:44.000,342,11062001,11885,0,1765232443,13037.602855749989,2.1590776500015636,53322.24598944 2025-12-08,22:20:45.000,342,11062049,12045,0,1765232444,13037.582646819988,464.03922263999993,53322.239002320006 2025-12-08,22:20:46.000,342,11062054,11885,0,1765232445,13037.569174199998,2.1520285200022045,53322.218040960004 2025-12-08,22:20:47.000,342,11062064,12085,0,1765232446,13037.575910509993,464.0110261200025,53322.32284776 2025-12-08,22:20:48.000,342,11062169,12085,0,1765232447,13037.575910509993,2.187274169999,53322.24598944 2025-12-08,22:20:49.000,342,11062121,11885,0,1765232448,13037.596119439993,2.1520285200022045,53322.239002320006 2025-12-08,22:20:50.000,342,11062117,12085,0,1765232449,13037.555701579993,464.00397699000314,53322.287912160005 2025-12-08,22:20:51.000,342,11062108,12045,0,1765232450,13037.589383129998,925.8700237200028,53322.287912160005 2025-12-08,22:20:52.000,342,11062148,11805,0,1765232451,13037.602855749989,2.2084215600043535,53322.29489928 2025-12-08,22:20:53.000,342,11062127,12005,0,1765232452,13037.569174199998,925.8700237200028,53322.29489928 2025-12-08,22:20:54.000,342,11062123,12125,0,1765232453,13037.616328369993,2.1449793900028453,53322.24598944 2025-12-08,22:20:55.000,342,11062071,12005,0,1765232454,13037.589383129998,2.1590776500015636,53322.287912160005 2025-12-08,22:20:56.000,342,11062073,11965,0,1765232455,13037.629800989998,2.180225039999641,53322.28092504001 2025-12-08,22:20:57.000,342,11062096,12005,0,1765232456,13037.609592059998,464.05332089999865,53322.29489928 2025-12-08,22:20:58.000,342,11062149,11965,0,1765232457,13037.575910509993,2.1026846099994145,53322.30887352001 2025-12-08,22:20:59.000,342,11062104,11805,0,1765232458,13037.575910509993,925.8418271999981,53322.2669508 2025-12-08,22:21:00.000,342,11062138,12205,0,1765232459,13037.548965269998,463.9828295999978,53322.30887352001 2025-12-08,22:21:01.000,342,11062028,12325,0,1765232460,13037.575910509993,2.137930260003486,53322.31586064 2025-12-08,22:21:02.000,342,11062095,11925,0,1765232461,13037.582646819988,464.01807525000186,53322.3018864 2025-12-08,22:21:03.000,342,11062117,11925,0,1765232462,13037.569174199998,464.0110261200025,53322.27393792 2025-12-08,22:21:04.000,342,11062094,12005,0,1765232463,13037.596119439993,2.1449793900028453,53322.3018864 2025-12-08,22:21:05.000,342,11062023,12045,0,1765232464,13037.575910509993,925.8277289399994,53322.27393792 2025-12-08,22:21:06.000,342,11062115,12005,0,1765232465,13037.589383129998,2.1026846099994145,53322.3018864 2025-12-08,22:21:07.000,342,11062101,11925,0,1765232466,13037.596119439993,925.7995324200019,53322.34380912 2025-12-08,22:21:08.000,342,11062026,12085,0,1765232467,13037.569174199998,925.7783850300038,53322.2669508 2025-12-08,22:21:09.000,342,11062148,12245,0,1765232468,13037.596119439993,2.074488090001978,53322.2669508 2025-12-08,22:21:10.000,342,11062138,12165,0,1765232469,13037.589383129998,2.116782869998133,53322.31586064 2025-12-08,22:21:11.000,342,11062081,12045,0,1765232470,13037.596119439993,2.130881130004127,53322.29489928 2025-12-08,22:21:12.000,342,11062047,12245,0,1765232471,13037.602855749989,463.96873133999907,53322.27393792 2025-12-08,22:21:13.000,342,11062056,12045,0,1765232472,13037.602855749989,2.1026846099994145,53322.28092504001 2025-12-08,22:21:14.000,342,11062022,12005,0,1765232473,13037.589383129998,925.8136306800006,53322.287912160005 2025-12-08,22:21:15.000,342,11062074,12085,0,1765232474,13037.609592059998,2.067438960002619,53322.28092504001 2025-12-08,22:21:16.000,342,11062134,12005,0,1765232475,13037.582646819988,2.116782869998133,53322.336822000005 2025-12-08,22:21:17.000,342,11062074,12205,0,1765232476,13037.575910509993,2.0885863500006963,53322.32983488001 2025-12-08,22:21:18.000,342,11062096,11925,0,1765232477,13037.569174199998,925.8418271999981,53322.27393792 2025-12-08,22:21:19.000,342,11062042,11925,0,1765232478,13037.616328369993,2.1026846099994145,53322.2669508 2025-12-08,22:21:20.000,342,11062096,11845,0,1765232479,13037.562437889988,925.7995324200019,53322.239002320006 2025-12-08,22:21:21.000,342,11062133,12005,0,1765232480,13037.636537299994,463.9898787300044,53322.27393792 2025-12-08,22:21:22.000,342,11062116,12005,0,1765232481,13037.636537299994,925.82067981,53322.31586064 2025-12-08,22:21:23.000,342,11062093,11845,0,1765232482,13037.602855749989,2.0956354800000554,53322.29489928 2025-12-08,22:21:24.000,342,11062132,11805,0,1765232483,13037.582646819988,463.91938743000355,53322.25996368001 2025-12-08,22:21:25.000,342,11062023,11885,0,1765232484,13037.609592059998,2.0956354800000554,53322.239002320006 2025-12-08,22:21:26.000,342,11062060,12005,0,1765232485,13037.582646819988,2.1026846099994145,53322.239002320006 2025-12-08,22:21:27.000,342,11062057,12005,0,1765232486,13037.589383129998,2.130881130004127,53322.24598944 2025-12-08,22:21:28.000,342,11062115,11925,0,1765232487,13037.548965269998,463.96873133999907,53322.24598944 2025-12-08,22:21:29.000,342,11062040,11845,0,1765232488,13037.555701579993,2.123832000004768,53322.27393792 2025-12-08,22:21:30.000,342,11062095,12125,0,1765232489,13037.569174199998,463.9757804699984,53322.25996368001 2025-12-08,22:21:31.000,342,11062178,12045,0,1765232490,13037.582646819988,2.137930260003486,53322.29489928 2025-12-08,22:21:32.000,342,11062106,12125,0,1765232491,13037.575910509993,463.9898787300044,53322.31586064 2025-12-08,22:21:33.000,342,11062057,12325,0,1765232492,13037.522020029988,2.137930260003486,53322.3018864 2025-12-08,22:21:34.000,342,11062145,12005,0,1765232493,13037.575910509993,925.8488763300047,53322.32983488001 2025-12-08,22:21:35.000,342,11062074,11965,0,1765232494,13037.609592059998,2.123832000004768,53322.24598944 2025-12-08,22:21:36.000,342,11062156,11925,0,1765232495,13037.602855749989,2.123832000004768,53322.25996368001 2025-12-08,22:21:37.000,342,11062155,11925,0,1765232496,13037.589383129998,464.00397699000314,53322.23201520001 2025-12-08,22:21:38.000,342,11062074,12045,0,1765232497,13037.515283719993,2.137930260003486,53322.25297656 2025-12-08,22:21:39.000,342,11062054,11925,0,1765232498,13037.562437889988,2.180225039999641,53322.25996368001 2025-12-08,22:21:40.000,342,11062131,12005,0,1765232499,13037.562437889988,1387.7360704500024,53322.20406672 2025-12-08,22:21:41.000,342,11062179,12165,0,1765232500,13037.596119439993,925.8347780699987,53322.21105384001 2025-12-08,22:21:42.000,342,11062002,11765,0,1765232501,13037.569174199998,464.0251243800012,53322.24598944 2025-12-08,22:21:43.000,342,11062097,11925,0,1765232502,13037.535492649993,2.1449793900028453,53322.23201520001 2025-12-08,22:21:44.000,342,11062077,11805,0,1765232503,13037.575910509993,2.123832000004768,53322.239002320006 2025-12-08,22:21:45.000,342,11062071,11765,0,1765232504,13037.542228959988,1387.785414359998,53322.19009248001 2025-12-08,22:21:46.000,342,11062121,12165,0,1765232505,13037.575910509993,464.10266481000144,53322.23201520001 2025-12-08,22:21:47.000,342,11062116,11885,0,1765232506,13037.582646819988,925.9052693699996,53322.21105384001 2025-12-08,22:21:48.000,342,11062069,11845,0,1765232507,13037.542228959988,2.222519820003072,53322.19009248001 2025-12-08,22:21:49.000,342,11062091,12005,0,1765232508,13037.589383129998,2.2507163400005084,53322.239002320006 2025-12-08,22:21:50.000,342,11062068,12005,0,1765232509,13037.562437889988,2.2507163400005084,53322.14816976 2025-12-08,22:21:51.000,342,11062099,11965,0,1765232510,13037.569174199998,1387.820660010002,53322.23201520001 2025-12-08,22:21:52.000,342,11062066,11925,0,1765232511,13037.562437889988,925.9828097999998,53322.21105384001 2025-12-08,22:21:53.000,342,11062111,11845,0,1765232512,13037.555701579993,2.293011120003939,53322.1970796 2025-12-08,22:21:54.000,342,11062051,11885,0,1765232513,13037.555701579993,464.1731561100023,53322.19009248001 2025-12-08,22:21:55.000,342,11062083,11925,0,1765232514,13037.555701579993,2.28596199000458,53322.183105359996 2025-12-08,22:21:56.000,342,11062058,11805,0,1765232515,13037.515283719993,926.0814976199981,53322.1970796 2025-12-08,22:21:57.000,342,11062068,11805,0,1765232516,13037.501811099988,2.3635024200048065,53322.20406672 2025-12-08,22:21:58.000,342,11062098,12205,0,1765232517,13037.481602170003,926.0533011000007,53322.1970796 2025-12-08,22:21:59.000,342,11062144,11765,0,1765232518,13037.481602170003,464.18020524000167,53322.19009248001 2025-12-08,22:22:00.000,342,11062095,11925,0,1765232519,13037.474865859993,2.3494041599988122,53322.183105359996 2025-12-08,22:22:01.000,342,11062065,12125,0,1765232520,13037.542228959988,2.384649810002884,53322.22502808 2025-12-08,22:22:02.000,342,11062129,12125,0,1765232521,13037.508547409998,2.3564532899981714,53322.183105359996 2025-12-08,22:22:03.000,342,11062087,12005,0,1765232522,13037.474865859993,464.2577456700019,53322.169131120005 2025-12-08,22:22:04.000,342,11062134,11765,0,1765232523,13037.508547409998,2.441042849997757,53322.11323416001 2025-12-08,22:22:05.000,342,11062088,11885,0,1765232524,13037.427711689998,2.391698940002243,53322.14816976 2025-12-08,22:22:06.000,342,11062055,11885,0,1765232525,13037.468129549998,1388.0180356499986,53322.13419552 2025-12-08,22:22:07.000,342,11062076,11725,0,1765232526,13037.468129549998,464.3423352300015,53322.20406672 2025-12-08,22:22:08.000,342,11062127,12285,0,1765232527,13037.468129549998,2.504485019999265,53322.14118264001 2025-12-08,22:22:09.000,342,11062072,11885,0,1765232528,13037.468129549998,2.441042849997757,53322.21105384001 2025-12-08,22:22:10.000,342,11062092,11845,0,1765232529,13037.474865859993,2.4762885000018287,53322.218040960004 2025-12-08,22:22:11.000,342,11062082,12005,0,1765232530,13037.474865859993,464.31413871000404,53322.14118264001 2025-12-08,22:22:12.000,342,11062064,11805,0,1765232531,13037.454656929993,464.36348261999956,53322.14118264001 2025-12-08,22:22:13.000,342,11062085,11565,0,1765232532,13037.468129549998,464.39872827000363,53322.16214400001 2025-12-08,22:22:14.000,342,11062079,12045,0,1765232533,13037.468129549998,464.41282653000235,53322.11323416001 2025-12-08,22:22:15.000,342,11062095,12005,0,1765232534,13037.461393240003,926.2577258700039,53322.17611824 2025-12-08,22:22:16.000,342,11062099,12125,0,1765232535,13037.447920619998,2.603172840004845,53322.13419552 2025-12-08,22:22:17.000,342,11062102,11885,0,1765232536,13037.414239069993,464.4551213099985,53322.10624704 2025-12-08,22:22:18.000,342,11062093,11845,0,1765232537,13037.468129549998,2.589074579998851,53322.15515688 2025-12-08,22:22:19.000,342,11062043,12205,0,1765232538,13037.407502759997,464.44807217999914,53322.14816976 2025-12-08,22:22:20.000,342,11062105,11885,0,1765232539,13037.447920619998,2.610221970004204,53322.14118264001 2025-12-08,22:22:21.000,342,11062137,12005,0,1765232540,13037.461393240003,2.6384184900016407,53322.120221280005 2025-12-08,22:22:22.000,342,11062090,11805,0,1765232541,13037.394030139993,2.6243202300029225,53322.169131120005 2025-12-08,22:22:23.000,342,11062027,12005,0,1765232542,13037.427711689998,2.645467620001,53322.14118264001 2025-12-08,22:22:24.000,342,11062061,11725,0,1765232543,13037.414239069993,2.6807132699977956,53322.13419552 2025-12-08,22:22:25.000,342,11062109,11885,0,1765232544,13037.427711689998,2.6877624000044307,53322.14118264001 2025-12-08,22:22:26.000,342,11062116,11725,0,1765232545,13037.441184310002,464.51856348,53322.09227280001 2025-12-08,22:22:27.000,342,11062078,12285,0,1765232546,13037.407502759997,2.69481153000379,53322.1272084 2025-12-08,22:22:28.000,342,11062092,11765,0,1765232547,13037.434447999993,2.7159589200018672,53322.1272084 2025-12-08,22:22:29.000,342,11062088,11765,0,1765232548,13037.400766450002,2.701860660003149,53322.14816976 2025-12-08,22:22:30.000,342,11062063,11965,0,1765232549,13037.380557520002,2.7300571800005855,53322.09227280001 2025-12-08,22:22:31.000,342,11062093,11885,0,1765232550,13037.407502759997,2.7230080500012264,53322.04336296001 2025-12-08,22:22:32.000,342,11062149,11805,0,1765232551,13037.414239069993,464.5820056500015,53322.02240160001 2025-12-08,22:22:33.000,342,11062082,11805,0,1765232552,13037.420975380002,2.765302830004657,53322.09227280001 2025-12-08,22:22:34.000,342,11062117,11845,0,1765232553,13037.394030139993,2.751204569998663,53322.06432432001 2025-12-08,22:22:35.000,342,11062125,11765,0,1765232554,13037.380557520002,2.744155439999304,53322.02938872 2025-12-08,22:22:36.000,342,11062084,12085,0,1765232555,13037.400766450002,2.7934993500020937,53322.015414479996 2025-12-08,22:22:37.000,342,11062039,11965,0,1765232556,13037.346875969997,2.8357941299982485,53322.00842736 2025-12-08,22:22:38.000,342,11062072,12125,0,1765232557,13037.373821209992,2.814646740000171,53322.07829856 2025-12-08,22:22:39.000,342,11062053,12005,0,1765232558,13037.360348590002,2.814646740000171,53322.03637584 2025-12-08,22:22:40.000,342,11062181,11965,0,1765232559,13037.380557520002,464.6524969500024,53322.001440240005 2025-12-08,22:22:41.000,342,11062177,11925,0,1765232560,13037.360348590002,2.800548480001453,53322.050350080004 2025-12-08,22:22:42.000,342,11062094,12045,0,1765232561,13037.353612279992,2.8357941299982485,53322.001440240005 2025-12-08,22:22:43.000,342,11062181,11805,0,1765232562,13037.373821209992,464.65954608000175,53322.001440240005 2025-12-08,22:22:44.000,342,11062135,11805,0,1765232563,13037.380557520002,2.87103978000232,53322.0573372 2025-12-08,22:22:45.000,342,11062102,11845,0,1765232564,13037.373821209992,926.5749367200042,53321.97349176001 2025-12-08,22:22:46.000,342,11062145,12005,0,1765232565,13037.346875969997,2.863990650002961,53322.0573372 2025-12-08,22:22:47.000,342,11062044,11845,0,1765232566,13037.360348590002,464.7300373800026,53322.02938872 2025-12-08,22:22:48.000,342,11062133,11925,0,1765232567,13037.353612279992,464.7793812899981,53321.98047888 2025-12-08,22:22:49.000,342,11062174,12005,0,1765232568,13037.373821209992,464.737086510002,53322.03637584 2025-12-08,22:22:50.000,342,11062174,11845,0,1765232569,13037.319930730002,2.8780889100016793,53321.96650464 2025-12-08,22:22:51.000,342,11062114,12205,0,1765232570,13037.380557520002,926.6031332400016,53322.02938872 2025-12-08,22:22:52.000,342,11062128,12005,0,1765232571,13037.333403349992,926.6172315000003,53322.02938872 2025-12-08,22:22:53.000,342,11062180,12125,0,1765232572,13037.306458109997,464.7652830299994,53322.03637584 2025-12-08,22:22:54.000,342,11062131,12005,0,1765232573,13037.292985489992,926.6313297599991,53321.987466 2025-12-08,22:22:55.000,342,11062164,11925,0,1765232574,13037.306458109997,464.7793812899981,53322.02938872 2025-12-08,22:22:56.000,342,11062113,12005,0,1765232575,13037.333403349992,464.7652830299994,53322.001440240005 2025-12-08,22:22:57.000,342,11062077,12085,0,1765232576,13037.313194419992,464.78643042000476,53321.91060768 2025-12-08,22:22:58.000,342,11062125,12405,0,1765232577,13037.373821209992,464.82167607000156,53321.92458192001 2025-12-08,22:22:59.000,342,11062142,12165,0,1765232578,13037.313194419992,464.75823390000005,53321.96650464 2025-12-08,22:23:00.000,342,11062096,11805,0,1765232579,13037.286249179997,926.6454280199978,53321.987466 2025-12-08,22:23:01.000,342,11062073,12045,0,1765232580,13037.245831319997,2.9485802100025467,53322.015414479996 2025-12-08,22:23:02.000,342,11062123,11885,0,1765232581,13037.252567629992,2.913334559998475,53322.015414479996 2025-12-08,22:23:03.000,342,11062090,11925,0,1765232582,13037.272776559992,464.7934795500041,53321.92458192001 2025-12-08,22:23:04.000,342,11062083,12125,0,1765232583,13037.245831319997,2.913334559998475,53321.88964632 2025-12-08,22:23:05.000,342,11062096,12005,0,1765232584,13037.225622389997,464.7652830299994,53321.93156904 2025-12-08,22:23:06.000,342,11062074,11885,0,1765232585,13037.218886080002,464.8005286800035,53321.9175948 2025-12-08,22:23:07.000,342,11062086,12045,0,1765232586,13037.232358699992,2.9838258599993424,53321.9175948 2025-12-08,22:23:08.000,342,11062119,12005,0,1765232587,13037.225622389997,2.9274328200044692,53321.9175948 2025-12-08,22:23:09.000,342,11062075,12085,0,1765232588,13037.212149769992,926.6313297599991,53321.9175948 2025-12-08,22:23:10.000,342,11062153,12045,0,1765232589,13037.205413459997,2.976776729999983,53321.91060768 2025-12-08,22:23:11.000,342,11062102,11805,0,1765232590,13037.205413459997,2.976776729999983,53321.903620560006 2025-12-08,22:23:12.000,342,11062118,12085,0,1765232591,13037.218886080002,2.9415310800031875,53321.903620560006 2025-12-08,22:23:13.000,342,11062123,12005,0,1765232592,13037.225622389997,464.8005286800035,53321.9175948 2025-12-08,22:23:14.000,342,11062089,11805,0,1765232593,13037.198677150001,464.8005286800035,53321.93855616 2025-12-08,22:23:15.000,342,11062115,12125,0,1765232594,13037.198677150001,2.9838258599993424,53321.88964632 2025-12-08,22:23:16.000,342,11062086,12045,0,1765232595,13037.171731909992,2.9838258599993424,53321.94554328001 2025-12-08,22:23:17.000,342,11062104,11845,0,1765232596,13037.191940839992,2.962678470001265,53321.93855616 2025-12-08,22:23:18.000,342,11062087,11805,0,1765232597,13037.205413459997,464.7934795500041,53321.87567208001 2025-12-08,22:23:19.000,342,11062137,12125,0,1765232598,13037.178468220001,2.969727600000624,53321.882659200004 2025-12-08,22:23:20.000,342,11062102,11965,0,1765232599,13037.158259290001,2.976776729999983,53321.88964632 2025-12-08,22:23:21.000,342,11062067,12165,0,1765232600,13037.124577739996,2.9908749899987015,53321.882659200004 2025-12-08,22:23:22.000,342,11062156,11965,0,1765232601,13037.164995599996,926.7159193199986,53321.952530400005 2025-12-08,22:23:23.000,342,11062097,12005,0,1765232602,13037.171731909992,2.976776729999983,53321.91060768 2025-12-08,22:23:24.000,342,11062105,12285,0,1765232603,13037.171731909992,2.9908749899987015,53321.84073648 2025-12-08,22:23:25.000,342,11062160,11965,0,1765232604,13037.178468220001,926.7018210599999,53321.87567208001 2025-12-08,22:23:26.000,342,11062102,12005,0,1765232605,13037.171731909992,2.9485802100025467,53321.86868496 2025-12-08,22:23:27.000,342,11062011,11685,0,1765232606,13037.158259290001,464.8357743300003,53321.88964632 2025-12-08,22:23:28.000,342,11062093,12005,0,1765232607,13037.178468220001,2.9908749899987015,53321.94554328001 2025-12-08,22:23:29.000,342,11062105,12085,0,1765232608,13037.144786669996,464.85692171999835,53321.94554328001 2025-12-08,22:23:30.000,342,11062068,12005,0,1765232609,13037.144786669996,464.8287252000009,53321.92458192001 2025-12-08,22:23:31.000,342,11062112,11925,0,1765232610,13037.111105119991,464.82167607000156,53321.882659200004 2025-12-08,22:23:32.000,342,11062107,11845,0,1765232611,13037.144786669996,926.6524771500044,53321.93156904 2025-12-08,22:23:33.000,342,11062099,11885,0,1765232612,13037.158259290001,2.9485802100025467,53321.93156904 2025-12-08,22:23:34.000,342,11062060,11845,0,1765232613,13037.171731909992,464.82167607000156,53321.952530400005 2025-12-08,22:23:35.000,342,11062107,12085,0,1765232614,13037.185204529997,2.976776729999983,53321.952530400005 2025-12-08,22:23:36.000,342,11062127,12165,0,1765232615,13037.164995599996,2.955629340001906,53321.93855616 2025-12-08,22:23:37.000,342,11062115,11765,0,1765232616,13037.171731909992,464.7300373800026,53321.86868496 2025-12-08,22:23:38.000,342,11062046,12005,0,1765232617,13037.158259290001,2.8992362999997567,53321.86868496 2025-12-08,22:23:39.000,342,11062061,11885,0,1765232618,13037.171731909992,926.5749367200042,53321.89663344001 2025-12-08,22:23:40.000,342,11062058,12005,0,1765232619,13037.158259290001,926.5819858500035,53321.847723599996 2025-12-08,22:23:41.000,342,11062083,12045,0,1765232620,13037.151522979992,2.8921871700003976,53321.92458192001 2025-12-08,22:23:42.000,342,11062066,11925,0,1765232621,13037.185204529997,2.8851380400010385,53321.88964632 2025-12-08,22:23:43.000,342,11062076,11725,0,1765232622,13037.158259290001,464.72298825000325,53321.89663344001 2025-12-08,22:23:44.000,342,11062117,11805,0,1765232623,13037.185204529997,464.737086510002,53321.85471072001 2025-12-08,22:23:45.000,342,11062093,12165,0,1765232624,13037.178468220001,464.7300373800026,53321.882659200004 2025-12-08,22:23:46.000,342,11062085,11885,0,1765232625,13037.178468220001,2.8287449999988894,53321.847723599996 2025-12-08,22:23:47.000,342,11062156,12045,0,1765232626,13037.151522979992,2.8921871700003976,53321.85471072001 2025-12-08,22:23:48.000,342,11062101,12005,0,1765232627,13037.191940839992,2.863990650002961,53321.88964632 2025-12-08,22:23:49.000,342,11062167,11965,0,1765232628,13037.205413459997,464.6806934699998,53321.87567208001 2025-12-08,22:23:50.000,342,11062078,11845,0,1765232629,13037.151522979992,2.800548480001453,53321.84073648 2025-12-08,22:23:51.000,342,11062180,11925,0,1765232630,13037.191940839992,464.63839869000367,53321.87567208001 2025-12-08,22:23:52.000,342,11062165,12045,0,1765232631,13037.205413459997,2.7794010900033754,53321.80580088001 2025-12-08,22:23:53.000,342,11062141,11965,0,1765232632,13037.205413459997,464.6665952100011,53321.76387816 2025-12-08,22:23:54.000,342,11062121,11845,0,1765232633,13037.225622389997,2.758253699998022,53321.86169784 2025-12-08,22:23:55.000,342,11062175,11765,0,1765232634,13037.212149769992,464.6243004299977,53321.91060768 2025-12-08,22:23:56.000,342,11062063,11965,0,1765232635,13037.239095010002,2.758253699998022,53321.882659200004 2025-12-08,22:23:57.000,342,11062121,11845,0,1765232636,13037.218886080002,464.61020216999896,53321.882659200004 2025-12-08,22:23:58.000,342,11062133,11885,0,1765232637,13037.232358699992,464.57495652000216,53321.87567208001 2025-12-08,22:23:59.000,342,11062075,12365,0,1765232638,13037.245831319997,464.5679073900028,53321.903620560006 2025-12-08,22:24:00.000,342,11062090,11845,0,1765232639,13037.218886080002,464.56085826000344,53321.87567208001 2025-12-08,22:24:01.000,342,11062128,12205,0,1765232640,13037.232358699992,2.708909790002508,53321.91060768 2025-12-08,22:24:02.000,342,11062099,11725,0,1765232641,13037.252567629992,2.701860660003149,53321.86169784 2025-12-08,22:24:03.000,342,11062093,11725,0,1765232642,13037.272776559992,2.6666150099990773,53321.93855616 2025-12-08,22:24:04.000,342,11062106,11885,0,1765232643,13037.326667039997,464.5538091300041,53321.87567208001 2025-12-08,22:24:05.000,342,11062137,11885,0,1765232644,13037.326667039997,2.708909790002508,53321.833749360005 2025-12-08,22:24:06.000,342,11062081,12005,0,1765232645,13037.319930730002,464.52561260999937,53321.88964632 2025-12-08,22:24:07.000,342,11062103,11765,0,1765232646,13037.313194419992,464.4903669600026,53321.91060768 2025-12-08,22:24:08.000,342,11062081,11885,0,1765232647,13037.326667039997,2.645467620001,53321.882659200004 2025-12-08,22:24:09.000,342,11062128,11805,0,1765232648,13037.367084899997,464.4833178300032,53321.86169784 2025-12-08,22:24:10.000,342,11062063,12005,0,1765232649,13037.373821209992,464.49741609000193,53321.882659200004 2025-12-08,22:24:11.000,342,11062165,12085,0,1765232650,13037.387293829997,464.49741609000193,53321.9175948 2025-12-08,22:24:12.000,342,11062160,11965,0,1765232651,13037.353612279992,2.6243202300029225,53321.9175948 2025-12-08,22:24:13.000,342,11062097,11965,0,1765232652,13037.380557520002,2.603172840004845,53321.93156904 2025-12-08,22:24:14.000,342,11062138,11805,0,1765232653,13037.420975380002,926.2929715200007,53321.9175948 2025-12-08,22:24:15.000,342,11062106,12125,0,1765232654,13037.447920619998,926.3070697799994,53321.9175948 2025-12-08,22:24:16.000,342,11062083,12245,0,1765232655,13037.420975380002,464.4339739200004,53321.9175948 2025-12-08,22:24:17.000,342,11062117,12125,0,1765232656,13037.468129549998,2.5820254499994917,53321.94554328001 2025-12-08,22:24:18.000,342,11062106,12085,0,1765232657,13037.508547409998,2.539730670003337,53321.89663344001 2025-12-08,22:24:19.000,342,11062115,12005,0,1765232658,13037.495074789993,2.504485019999265,53321.91060768 2025-12-08,22:24:20.000,342,11062138,11965,0,1765232659,13037.508547409998,926.2365784799986,53321.987466 2025-12-08,22:24:21.000,342,11062127,12085,0,1765232660,13037.535492649993,1388.1026252099982,53321.97349176001 2025-12-08,22:24:22.000,342,11062096,11765,0,1765232661,13037.555701579993,2.5326815400039777,53321.96650464 2025-12-08,22:24:23.000,342,11062108,12045,0,1765232662,13037.575910509993,2.5185832799979835,53321.9175948 2025-12-08,22:24:24.000,342,11062152,11925,0,1765232663,13037.596119439993,1388.0814778200001,53321.97349176001 2025-12-08,22:24:25.000,342,11062192,12165,0,1765232664,13037.582646819988,1388.0532813000027,53321.94554328001 2025-12-08,22:24:26.000,342,11062103,11965,0,1765232665,13037.623064679989,2.546779800002696,53321.882659200004 2025-12-08,22:24:27.000,342,11062090,11845,0,1765232666,13037.683691469989,2.490386760000547,53321.94554328001 2025-12-08,22:24:28.000,342,11062122,11845,0,1765232667,13037.643273609989,2.5256324100046186,53321.952530400005 2025-12-08,22:24:29.000,342,11062123,12085,0,1765232668,13037.670218849998,926.2154310900005,53321.952530400005 2025-12-08,22:24:30.000,342,11062143,11925,0,1765232669,13037.676955159994,464.2929913199987,53321.92458192001 2025-12-08,22:24:31.000,342,11062057,12125,0,1765232670,13037.703900399989,464.3352861000021,53321.93855616 2025-12-08,22:24:32.000,342,11062055,11925,0,1765232671,13037.730845639999,464.3211878400034,53321.98047888 2025-12-08,22:24:33.000,342,11062156,12045,0,1765232672,13037.737581949994,464.31413871000404,53321.903620560006 2025-12-08,22:24:34.000,342,11062159,11965,0,1765232673,13037.791472429999,464.2929913199987,53321.987466 2025-12-08,22:24:35.000,342,11062107,12245,0,1765232674,13037.771263499999,464.28594218999933,53321.93156904 2025-12-08,22:24:36.000,342,11062100,12245,0,1765232675,13037.78473611999,2.441042849997757,53321.98047888 2025-12-08,22:24:37.000,342,11062144,11885,0,1765232676,13037.818417669994,2.4621902400031104,53321.94554328001 2025-12-08,22:24:38.000,342,11062140,11965,0,1765232677,13037.838626599994,2.4762885000018287,53321.96650464 2025-12-08,22:24:39.000,342,11062161,11965,0,1765232678,13037.86557183999,464.28594218999933,53321.94554328001 2025-12-08,22:24:40.000,342,11062177,11885,0,1765232679,13037.87230815,464.1943035000004,53321.96650464 2025-12-08,22:24:41.000,342,11062098,12005,0,1765232680,13037.919462319995,2.3635024200048065,53322.00842736 2025-12-08,22:24:42.000,342,11062147,12005,0,1765232681,13037.919462319995,464.22954915000446,53322.03637584 2025-12-08,22:24:43.000,342,11062149,11885,0,1765232682,13037.91272601,2.384649810002884,53322.001440240005 2025-12-08,22:24:44.000,342,11062135,12005,0,1765232683,13037.96661648999,926.0462519700013,53321.987466 2025-12-08,22:24:45.000,342,11062092,12005,0,1765232684,13038.020506969995,464.13791045999824,53321.97349176001 2025-12-08,22:24:46.000,342,11062141,12285,0,1765232685,13038.060924829995,2.328256770000735,53321.98047888 2025-12-08,22:24:47.000,342,11062123,12085,0,1765232686,13038.04745220999,2.3071093800026574,53322.02240160001 2025-12-08,22:24:48.000,342,11062148,12045,0,1765232687,13038.020506969995,2.3212076400013757,53322.02938872 2025-12-08,22:24:49.000,342,11062124,12045,0,1765232688,13038.05418852,2.28596199000458,53321.95951752 2025-12-08,22:24:50.000,342,11062088,11885,0,1765232689,13038.060924829995,2.2507163400005084,53321.94554328001 2025-12-08,22:24:51.000,342,11062190,11925,0,1765232690,13038.04745220999,925.9757606700005,53322.001440240005 2025-12-08,22:24:52.000,342,11062051,11965,0,1765232691,13038.11481531,464.03922263999993,53322.00842736 2025-12-08,22:24:53.000,342,11062168,12045,0,1765232692,13038.081133759995,2.2084215600043535,53322.001440240005 2025-12-08,22:24:54.000,342,11062132,12045,0,1765232693,13038.12828792999,2.23661808000179,53322.001440240005 2025-12-08,22:24:55.000,342,11062102,11925,0,1765232694,13038.12828792999,2.2718637299985858,53321.96650464 2025-12-08,22:24:56.000,342,11062114,12085,0,1765232695,13038.141760549996,2.1943232999983593,53321.97349176001 2025-12-08,22:24:57.000,342,11062159,11805,0,1765232696,13038.13502424,2.1520285200022045,53321.99445312001 2025-12-08,22:24:58.000,342,11062150,12205,0,1765232697,13038.19565103,925.9052693699996,53322.0573372 2025-12-08,22:24:59.000,342,11062131,11845,0,1765232698,13038.1754421,925.8770728500022,53322.04336296001 2025-12-08,22:25:00.000,342,11062160,11845,0,1765232699,13038.209123649991,2.1590776500015636,53322.0573372 2025-12-08,22:25:01.000,342,11062105,12125,0,1765232700,13038.18891471999,2.2154706900037127,53322.071311440006 2025-12-08,22:25:02.000,342,11062107,11765,0,1765232701,13038.229332579991,464.03922263999993,53322.071311440006 2025-12-08,22:25:03.000,342,11062140,12005,0,1765232702,13038.249541509991,2.2507163400005084,53322.09925992 2025-12-08,22:25:04.000,342,11062154,12325,0,1765232703,13038.21585996,464.05332089999865,53322.050350080004 2025-12-08,22:25:05.000,342,11062138,11885,0,1765232704,13038.23606889,464.03922263999993,53322.071311440006 2025-12-08,22:25:06.000,342,11062161,11845,0,1765232705,13038.25627782,2.1520285200022045,53322.050350080004 2025-12-08,22:25:07.000,342,11062122,12005,0,1765232706,13038.283223059996,2.1449793900028453,53322.00842736 2025-12-08,22:25:08.000,342,11062124,11925,0,1765232707,13038.269750439991,464.00397699000314,53322.09925992 2025-12-08,22:25:09.000,342,11062121,12005,0,1765232708,13038.283223059996,2.1590776500015636,53322.15515688 2025-12-08,22:25:10.000,342,11062171,12085,0,1765232709,13038.310168299991,463.9969278600038,53322.08528568 2025-12-08,22:25:11.000,342,11062168,11845,0,1765232710,13038.350586159992,464.01807525000186,53322.071311440006 2025-12-08,22:25:12.000,342,11062106,11925,0,1765232711,13038.337113540001,2.137930260003486,53322.10624704 2025-12-08,22:25:13.000,342,11062065,12325,0,1765232712,13038.323640919996,464.0321735100006,53322.08528568 2025-12-08,22:25:14.000,342,11062140,12205,0,1765232713,13038.391004019992,2.1661267800009227,53322.09227280001 2025-12-08,22:25:15.000,342,11062157,11925,0,1765232714,13038.364058779996,2.173175910000282,53322.0573372 2025-12-08,22:25:16.000,342,11062140,11965,0,1765232715,13038.364058779996,2.173175910000282,53322.09925992 2025-12-08,22:25:17.000,342,11062120,11645,0,1765232716,13038.377531400001,2.1661267800009227,53322.08528568 2025-12-08,22:25:18.000,342,11062119,12005,0,1765232717,13038.350586159992,925.9052693699996,53322.0573372 2025-12-08,22:25:19.000,342,11062121,12205,0,1765232718,13038.350586159992,2.1943232999983593,53322.06432432001 2025-12-08,22:25:20.000,342,11062122,11805,0,1765232719,13038.370795089992,2.1943232999983593,53322.04336296001 2025-12-08,22:25:21.000,342,11062119,11965,0,1765232720,13038.411212949992,2.229568950002431,53322.09925992 2025-12-08,22:25:22.000,342,11062171,12005,0,1765232721,13038.364058779996,464.0462717699993,53322.071311440006 2025-12-08,22:25:23.000,342,11062178,11805,0,1765232722,13038.397740330001,1387.820660010002,53322.09925992 2025-12-08,22:25:24.000,342,11062177,11925,0,1765232723,13038.404476639997,464.11676307000016,53322.09227280001 2025-12-08,22:25:25.000,342,11062147,11845,0,1765232724,13038.444894499997,464.11676307000016,53322.0573372 2025-12-08,22:25:26.000,342,11062108,12045,0,1765232725,13038.391004019992,2.28596199000458,53322.09925992 2025-12-08,22:25:27.000,342,11062150,12205,0,1765232726,13038.397740330001,2.278912859997945,53322.11323416001 2025-12-08,22:25:28.000,342,11062135,12165,0,1765232727,13038.411212949992,2.2718637299985858,53322.1272084 2025-12-08,22:25:29.000,342,11062131,11885,0,1765232728,13038.431421879992,2.2648145999992266,53322.13419552 2025-12-08,22:25:30.000,342,11062202,11845,0,1765232729,13038.451630809992,2.28596199000458,53322.15515688 2025-12-08,22:25:31.000,342,11062116,11965,0,1765232730,13038.465103429997,464.15200872000423,53322.10624704 2025-12-08,22:25:32.000,342,11062157,12125,0,1765232731,13038.404476639997,464.187254370001,53322.17611824 2025-12-08,22:25:33.000,342,11062162,11765,0,1765232732,13038.431421879992,464.18020524000167,53322.13419552 2025-12-08,22:25:34.000,342,11062113,12085,0,1765232733,13038.438158190002,2.3776006800035248,53322.15515688 2025-12-08,22:25:35.000,342,11062147,12005,0,1765232734,13038.444894499997,2.3705515500041656,53322.14816976 2025-12-08,22:25:36.000,342,11062179,11885,0,1765232735,13038.411212949992,926.0251045800032,53322.15515688 2025-12-08,22:25:37.000,342,11062111,11925,0,1765232736,13038.458367120002,2.391698940002243,53322.09227280001 2025-12-08,22:25:38.000,342,11062139,11925,0,1765232737,13038.424685569997,2.384649810002884,53322.08528568 2025-12-08,22:25:39.000,342,11062100,11845,0,1765232738,13038.444894499997,464.26479480000125,53322.1272084 2025-12-08,22:25:40.000,342,11062127,11965,0,1765232739,13038.451630809992,926.2295293499992,53322.14118264001 2025-12-08,22:25:41.000,342,11062144,12125,0,1765232740,13038.438158190002,2.3635024200048065,53322.1272084 2025-12-08,22:25:42.000,342,11062133,11725,0,1765232741,13038.431421879992,2.3705515500041656,53322.14816976 2025-12-08,22:25:43.000,342,11062200,11805,0,1765232742,13038.404476639997,2.4198954599996796,53322.11323416001 2025-12-08,22:25:44.000,342,11062110,12085,0,1765232743,13038.397740330001,2.342355029999453,53322.15515688 2025-12-08,22:25:45.000,342,11062237,11805,0,1765232744,13038.391004019992,926.187234570003,53322.120221280005 2025-12-08,22:25:46.000,342,11062195,12365,0,1765232745,13038.424685569997,2.4198954599996796,53322.06432432001 2025-12-08,22:25:47.000,342,11062102,11925,0,1765232746,13038.471839739992,464.26479480000125,53322.14816976 2025-12-08,22:25:48.000,342,11062147,12005,0,1765232747,13038.485312359997,2.448091980004392,53322.15515688 2025-12-08,22:25:49.000,342,11062137,11885,0,1765232748,13038.431421879992,464.30004044999805,53322.17611824 2025-12-08,22:25:50.000,342,11062074,11965,0,1765232749,13038.458367120002,926.1449397899996,53322.14816976 2025-12-08,22:25:51.000,342,11062099,12165,0,1765232750,13038.424685569997,464.26479480000125,53322.1970796 2025-12-08,22:25:52.000,342,11062178,11965,0,1765232751,13038.431421879992,2.433993719998398,53322.13419552 2025-12-08,22:25:53.000,342,11062196,11805,0,1765232752,13038.424685569997,2.384649810002884,53322.13419552 2025-12-08,22:25:54.000,342,11062182,11845,0,1765232753,13038.471839739992,464.2718439300006,53322.14816976 2025-12-08,22:25:55.000,342,11062140,11885,0,1765232754,13038.471839739992,2.4621902400031104,53322.17611824 2025-12-08,22:25:56.000,342,11062129,11845,0,1765232755,13038.492048669992,464.2929913199987,53322.14118264001 2025-12-08,22:25:57.000,342,11062115,12005,0,1765232756,13038.411212949992,464.3211878400034,53322.14118264001 2025-12-08,22:25:58.000,342,11062149,11845,0,1765232757,13038.417949260001,926.1801854400037,53322.14816976 2025-12-08,22:25:59.000,342,11062122,12045,0,1765232758,13038.424685569997,2.433993719998398,53322.1272084 2025-12-08,22:26:00.000,342,11062117,11845,0,1765232759,13038.444894499997,464.34938436000084,53322.120221280005 2025-12-08,22:26:01.000,342,11062123,12085,0,1765232760,13038.438158190002,464.3211878400034,53322.10624704 2025-12-08,22:26:02.000,342,11062149,11845,0,1765232761,13038.451630809992,2.490386760000547,53322.11323416001 2025-12-08,22:26:03.000,342,11062092,11885,0,1765232762,13038.377531400001,2.490386760000547,53322.09227280001 2025-12-08,22:26:04.000,342,11062183,12045,0,1765232763,13038.397740330001,2.5115341499986243,53322.17611824 2025-12-08,22:26:05.000,342,11062175,11805,0,1765232764,13038.377531400001,2.5185832799979835,53322.10624704 2025-12-08,22:26:06.000,342,11062169,11805,0,1765232765,13038.431421879992,2.546779800002696,53322.071311440006 2025-12-08,22:26:07.000,342,11062094,12005,0,1765232766,13038.431421879992,464.3705317499989,53322.14816976 2025-12-08,22:26:08.000,342,11062113,11845,0,1765232767,13038.417949260001,464.39167914000427,53322.120221280005 2025-12-08,22:26:09.000,342,11062150,12085,0,1765232768,13038.377531400001,2.5608780600014143,53322.14816976 2025-12-08,22:26:10.000,342,11062078,12205,0,1765232769,13038.384267709996,2.589074579998851,53322.09227280001 2025-12-08,22:26:11.000,342,11062112,12045,0,1765232770,13038.377531400001,464.41282653000235,53322.13419552 2025-12-08,22:26:12.000,342,11062182,11885,0,1765232771,13038.404476639997,2.6172711000035633,53322.14816976 2025-12-08,22:26:13.000,342,11062100,11805,0,1765232772,13038.384267709996,2.5749763200001325,53322.13419552 2025-12-08,22:26:14.000,342,11062184,12165,0,1765232773,13038.391004019992,464.42692479000107,53322.11323416001 2025-12-08,22:26:15.000,342,11062157,11845,0,1765232774,13038.384267709996,464.4410230499998,53322.14118264001 2025-12-08,22:26:16.000,342,11062152,11645,0,1765232775,13038.404476639997,2.5749763200001325,53322.10624704 2025-12-08,22:26:17.000,342,11062114,11805,0,1765232776,13038.370795089992,464.4551213099985,53322.14118264001 2025-12-08,22:26:18.000,342,11062085,12365,0,1765232777,13038.384267709996,2.5820254499994917,53322.10624704 2025-12-08,22:26:19.000,342,11062069,12005,0,1765232778,13038.350586159992,2.5749763200001325,53322.10624704 2025-12-08,22:26:20.000,342,11062123,11925,0,1765232779,13038.323640919996,2.5820254499994917,53322.0573372 2025-12-08,22:26:21.000,342,11062080,11965,0,1765232780,13038.370795089992,2.6243202300029225,53322.120221280005 2025-12-08,22:26:22.000,342,11062147,11805,0,1765232781,13038.364058779996,2.6384184900016407,53322.15515688 2025-12-08,22:26:23.000,342,11062101,11845,0,1765232782,13038.357322470001,926.3423154300035,53322.07829856 2025-12-08,22:26:24.000,342,11062091,11925,0,1765232783,13038.337113540001,464.47626870000386,53322.1272084 2025-12-08,22:26:25.000,342,11062203,12165,0,1765232784,13038.377531400001,464.51151435000065,53322.120221280005 2025-12-08,22:26:26.000,342,11062085,11885,0,1765232785,13038.330377229991,464.4833178300032,53322.09925992 2025-12-08,22:26:27.000,342,11062072,12085,0,1765232786,13038.337113540001,2.6243202300029225,53322.14118264001 2025-12-08,22:26:28.000,342,11062087,11965,0,1765232787,13038.303431989996,2.6807132699977956,53322.07829856 2025-12-08,22:26:29.000,342,11062046,11965,0,1765232788,13038.323640919996,2.652516750000359,53322.07829856 2025-12-08,22:26:30.000,342,11062090,11965,0,1765232789,13038.289959369991,926.3493645600029,53322.07829856 2025-12-08,22:26:31.000,342,11062218,12045,0,1765232790,13038.269750439991,2.6807132699977956,53322.050350080004 2025-12-08,22:26:32.000,342,11062147,11925,0,1765232791,13038.25627782,2.652516750000359,53322.06432432001 2025-12-08,22:26:33.000,342,11062143,11925,0,1765232792,13038.289959369991,464.5467600000047,53322.06432432001 2025-12-08,22:26:34.000,342,11062085,11965,0,1765232793,13038.269750439991,2.6666150099990773,53322.11323416001 2025-12-08,22:26:35.000,342,11062119,12085,0,1765232794,13038.263014129996,464.5397108699981,53322.09227280001 2025-12-08,22:26:36.000,342,11062034,12005,0,1765232795,13038.296695680001,2.6877624000044307,53322.071311440006 2025-12-08,22:26:37.000,342,11062070,11805,0,1765232796,13038.249541509991,464.5538091300041,53322.08528568 2025-12-08,22:26:38.000,342,11062099,11805,0,1765232797,13038.269750439991,464.51856348,53322.08528568 2025-12-08,22:26:39.000,342,11062131,11805,0,1765232798,13038.283223059996,2.659565879999718,53322.0573372 2025-12-08,22:26:40.000,342,11062114,11885,0,1765232799,13038.310168299991,2.645467620001,53322.08528568 2025-12-08,22:26:41.000,342,11062114,11645,0,1765232800,13038.269750439991,2.6736641399984364,53322.07829856 2025-12-08,22:26:42.000,342,11062181,12005,0,1765232801,13038.303431989996,464.5397108699981,53322.09227280001 2025-12-08,22:26:43.000,342,11062112,12045,0,1765232802,13038.283223059996,464.5397108699981,53322.02240160001 2025-12-08,22:26:44.000,342,11062040,11805,0,1765232803,13038.269750439991,2.6807132699977956,53322.071311440006 2025-12-08,22:26:45.000,342,11062077,12045,0,1765232804,13038.276486750001,2.659565879999718,53322.09925992 2025-12-08,22:26:46.000,342,11062118,11965,0,1765232805,13038.269750439991,2.69481153000379,53321.99445312001 2025-12-08,22:26:47.000,342,11062157,11805,0,1765232806,13038.23606889,464.5397108699981,53322.0573372 2025-12-08,22:26:48.000,342,11062197,12085,0,1765232807,13038.249541509991,2.7230080500012264,53322.04336296001 2025-12-08,22:26:49.000,342,11062134,11845,0,1765232808,13038.229332579991,464.5679073900028,53322.00842736 2025-12-08,22:26:50.000,342,11062139,11845,0,1765232809,13038.25627782,464.5538091300041,53322.06432432001 2025-12-08,22:26:51.000,342,11062141,11965,0,1765232810,13038.249541509991,2.6736641399984364,53322.071311440006 2025-12-08,22:26:52.000,342,11062103,11645,0,1765232811,13038.25627782,926.3846102099997,53322.06432432001 2025-12-08,22:26:53.000,342,11062081,11885,0,1765232812,13038.263014129996,926.4410032500018,53322.03637584 2025-12-08,22:26:54.000,342,11062123,11845,0,1765232813,13038.25627782,464.5679073900028,53322.02240160001 2025-12-08,22:26:55.000,342,11062042,11965,0,1765232814,13038.263014129996,2.7159589200018672,53321.96650464 2025-12-08,22:26:56.000,342,11062051,11925,0,1765232815,13038.269750439991,2.751204569998663,53322.050350080004 2025-12-08,22:26:57.000,342,11062096,11765,0,1765232816,13038.242805199996,2.7159589200018672,53322.06432432001 2025-12-08,22:26:58.000,342,11062037,12085,0,1765232817,13038.249541509991,926.4903471600046,53322.050350080004 2025-12-08,22:26:59.000,342,11062087,12005,0,1765232818,13038.229332579991,464.5820056500015,53322.015414479996 2025-12-08,22:27:00.000,342,11062112,11965,0,1765232819,13038.263014129996,464.5890547800009,53322.06432432001 2025-12-08,22:27:01.000,342,11062134,12045,0,1765232820,13038.23606889,2.7723519600040163,53322.07829856 2025-12-08,22:27:02.000,342,11062083,12245,0,1765232821,13038.222596269996,464.6524969500024,53322.03637584 2025-12-08,22:27:03.000,342,11062083,12005,0,1765232822,13038.18891471999,2.7934993500020937,53322.001440240005 2025-12-08,22:27:04.000,342,11062097,12005,0,1765232823,13038.18891471999,2.7230080500012264,53322.02938872 2025-12-08,22:27:05.000,342,11062082,11805,0,1765232824,13038.182178409996,2.751204569998663,53321.97349176001 2025-12-08,22:27:06.000,342,11062092,12045,0,1765232825,13038.18891471999,2.7371063099999446,53321.99445312001 2025-12-08,22:27:07.000,342,11062135,12325,0,1765232826,13038.21585996,464.6172512999983,53322.050350080004 2025-12-08,22:27:08.000,342,11062078,11845,0,1765232827,13038.222596269996,926.497396290004,53322.03637584 2025-12-08,22:27:09.000,342,11062089,11925,0,1765232828,13038.182178409996,2.7300571800005855,53322.015414479996 2025-12-08,22:27:10.000,342,11062053,12005,0,1765232829,13038.18891471999,2.758253699998022,53322.00842736 2025-12-08,22:27:11.000,342,11062102,12045,0,1765232830,13038.19565103,464.5679073900028,53322.0573372 2025-12-08,22:27:12.000,342,11062052,11805,0,1765232831,13038.1754421,2.7371063099999446,53322.001440240005 2025-12-08,22:27:13.000,342,11062131,11845,0,1765232832,13038.1754421,2.69481153000379,53321.91060768 2025-12-08,22:27:14.000,342,11062107,11925,0,1765232833,13038.18891471999,926.4480523800012,53322.04336296001 2025-12-08,22:27:15.000,342,11062171,11965,0,1765232834,13038.1754421,926.4269049900031,53322.015414479996 2025-12-08,22:27:16.000,342,11062066,11925,0,1765232835,13038.19565103,926.4198558600037,53322.0573372 2025-12-08,22:27:17.000,342,11062112,11885,0,1765232836,13038.12828792999,464.53266173999873,53321.987466 2025-12-08,22:27:18.000,342,11062094,11885,0,1765232837,13038.18891471999,2.6666150099990773,53322.00842736 2025-12-08,22:27:19.000,342,11062082,11765,0,1765232838,13038.14849685999,2.6877624000044307,53322.015414479996 2025-12-08,22:27:20.000,342,11062071,11845,0,1765232839,13038.11481531,926.4269049900031,53322.015414479996 2025-12-08,22:27:21.000,342,11062198,12085,0,1765232840,13038.1754421,464.5679073900028,53322.00842736 2025-12-08,22:27:22.000,342,11062130,12205,0,1765232841,13038.161969479996,2.701860660003149,53322.001440240005 2025-12-08,22:27:23.000,342,11062124,11805,0,1765232842,13038.141760549996,464.5538091300041,53322.03637584 2025-12-08,22:27:24.000,342,11062175,12165,0,1765232843,13038.13502424,2.6736641399984364,53322.06432432001 2025-12-08,22:27:25.000,342,11062078,11885,0,1765232844,13038.16870578999,464.5538091300041,53322.00842736 2025-12-08,22:27:26.000,342,11062160,11965,0,1765232845,13038.15523317,2.645467620001,53322.02938872 2025-12-08,22:27:27.000,342,11062066,11925,0,1765232846,13038.13502424,464.51856348,53322.0573372 2025-12-08,22:27:28.000,342,11062091,11925,0,1765232847,13038.11481531,2.6384184900016407,53321.95951752 2025-12-08,22:27:29.000,342,11062124,12045,0,1765232848,13038.14849685999,2.659565879999718,53322.00842736 2025-12-08,22:27:30.000,342,11062088,11845,0,1765232849,13038.12828792999,926.3423154300035,53321.95951752 2025-12-08,22:27:31.000,342,11062123,12125,0,1765232850,13038.121551619995,926.3775610800003,53321.96650464 2025-12-08,22:27:32.000,342,11062055,11805,0,1765232851,13038.141760549996,2.645467620001,53321.952530400005 2025-12-08,22:27:33.000,342,11062047,11845,0,1765232852,13038.12828792999,1388.2154112900025,53321.93855616 2025-12-08,22:27:34.000,342,11062077,12005,0,1765232853,13038.11481531,464.5538091300041,53321.98047888 2025-12-08,22:27:35.000,342,11062071,12005,0,1765232854,13038.08787006999,2.6736641399984364,53321.93855616 2025-12-08,22:27:36.000,342,11062114,11805,0,1765232855,13038.09460638,464.4903669600026,53321.9175948 2025-12-08,22:27:37.000,342,11062175,12005,0,1765232856,13038.12828792999,2.6313693600022816,53321.952530400005 2025-12-08,22:27:38.000,342,11062074,11885,0,1765232857,13038.141760549996,464.46217043999786,53321.952530400005 2025-12-08,22:27:39.000,342,11062111,11885,0,1765232858,13038.14849685999,2.59612370999821,53321.94554328001 2025-12-08,22:27:40.000,342,11062035,12365,0,1765232859,13038.12828792999,464.4903669600026,53321.98047888 2025-12-08,22:27:41.000,342,11062194,11485,0,1765232860,13038.161969479996,464.4833178300032,53321.93855616 2025-12-08,22:27:42.000,342,11062063,12165,0,1765232861,13038.141760549996,2.652516750000359,53321.952530400005 2025-12-08,22:27:43.000,342,11062135,12085,0,1765232862,13038.12828792999,2.6313693600022816,53321.89663344001 2025-12-08,22:27:44.000,342,11062091,11805,0,1765232863,13038.18891471999,2.5679271900007734,53321.952530400005 2025-12-08,22:27:45.000,342,11062116,12005,0,1765232864,13038.15523317,2.5820254499994917,53321.952530400005 2025-12-08,22:27:46.000,342,11062149,11925,0,1765232865,13038.161969479996,2.5608780600014143,53321.91060768 2025-12-08,22:27:47.000,342,11062166,12165,0,1765232866,13038.182178409996,2.5679271900007734,53321.88964632 2025-12-08,22:27:48.000,342,11062118,11925,0,1765232867,13038.12828792999,1388.1378708600023,53321.97349176001 2025-12-08,22:27:49.000,342,11062040,12005,0,1765232868,13038.141760549996,464.4410230499998,53321.94554328001 2025-12-08,22:27:50.000,342,11062085,11845,0,1765232869,13038.09460638,2.5608780600014143,53321.96650464 2025-12-08,22:27:51.000,342,11062044,11885,0,1765232870,13038.121551619995,926.278873260002,53321.87567208001 2025-12-08,22:27:52.000,342,11062113,12005,0,1765232871,13038.15523317,2.5326815400039777,53321.92458192001 2025-12-08,22:27:53.000,342,11062116,12325,0,1765232872,13038.12828792999,2.5608780600014143,53321.9175948 2025-12-08,22:27:54.000,342,11062091,12125,0,1765232873,13038.161969479996,2.5608780600014143,53321.903620560006 2025-12-08,22:27:55.000,342,11062104,11925,0,1765232874,13038.15523317,464.41282653000235,53321.91060768 2025-12-08,22:27:56.000,342,11062135,12165,0,1765232875,13038.16870578999,2.5608780600014143,53321.88964632 2025-12-08,22:27:57.000,342,11062114,12005,0,1765232876,13038.12828792999,2.5256324100046186,53321.882659200004 2025-12-08,22:27:58.000,342,11062110,11805,0,1765232877,13038.161969479996,464.4410230499998,53321.9175948 2025-12-08,22:27:59.000,342,11062169,12005,0,1765232878,13038.1754421,464.4198756600017,53321.87567208001 2025-12-08,22:28:00.000,342,11062161,11845,0,1765232879,13038.16870578999,2.5326815400039777,53321.903620560006 2025-12-08,22:28:01.000,342,11062165,12005,0,1765232880,13038.15523317,464.41282653000235,53321.86169784 2025-12-08,22:28:02.000,342,11062152,11965,0,1765232881,13038.141760549996,464.39167914000427,53321.9175948 2025-12-08,22:28:03.000,342,11062068,12085,0,1765232882,13038.12828792999,2.546779800002696,53321.92458192001 2025-12-08,22:28:04.000,342,11062171,12005,0,1765232883,13038.16870578999,2.553828930002055,53321.847723599996 2025-12-08,22:28:05.000,342,11062118,11645,0,1765232884,13038.161969479996,464.38463000999764,53321.93156904 2025-12-08,22:28:06.000,342,11062139,11725,0,1765232885,13038.15523317,464.4198756600017,53321.88964632 2025-12-08,22:28:07.000,342,11062068,12085,0,1765232886,13038.18891471999,2.5749763200001325,53321.87567208001 2025-12-08,22:28:08.000,342,11062058,11965,0,1765232887,13038.161969479996,2.553828930002055,53321.87567208001 2025-12-08,22:28:09.000,342,11062108,11845,0,1765232888,13038.12828792999,926.2365784799986,53321.92458192001 2025-12-08,22:28:10.000,342,11062099,12005,0,1765232889,13038.08787006999,464.4410230499998,53321.847723599996 2025-12-08,22:28:11.000,342,11062061,12285,0,1765232890,13038.11481531,464.44807217999914,53321.85471072001 2025-12-08,22:28:12.000,342,11062142,12005,0,1765232891,13038.11481531,926.2929715200007,53321.88964632 2025-12-08,22:28:13.000,342,11062060,12005,0,1765232892,13038.11481531,464.42692479000107,53321.92458192001 2025-12-08,22:28:14.000,342,11062046,11765,0,1765232893,13038.13502424,2.539730670003337,53321.903620560006 2025-12-08,22:28:15.000,342,11062076,11965,0,1765232894,13038.14849685999,926.2718241300026,53321.92458192001 2025-12-08,22:28:16.000,342,11062067,11845,0,1765232895,13038.12828792999,464.41282653000235,53321.882659200004 2025-12-08,22:28:17.000,342,11062149,12085,0,1765232896,13038.141760549996,2.6172711000035633,53321.88964632 2025-12-08,22:28:18.000,342,11062140,11925,0,1765232897,13038.12828792999,2.5820254499994917,53321.89663344001 2025-12-08,22:28:19.000,342,11062125,11845,0,1765232898,13038.15523317,2.546779800002696,53321.882659200004 2025-12-08,22:28:20.000,342,11062137,11725,0,1765232899,13038.14849685999,2.603172840004845,53321.89663344001 2025-12-08,22:28:21.000,342,11062110,11845,0,1765232900,13038.14849685999,2.589074579998851,53321.93156904 2025-12-08,22:28:22.000,342,11062090,11845,0,1765232901,13038.11481531,2.539730670003337,53321.882659200004 2025-12-08,22:28:23.000,342,11062191,12005,0,1765232902,13038.161969479996,2.5749763200001325,53321.882659200004 2025-12-08,22:28:24.000,342,11062191,11845,0,1765232903,13038.15523317,464.44807217999914,53321.86868496 2025-12-08,22:28:25.000,342,11062125,11925,0,1765232904,13038.1754421,2.589074579998851,53321.833749360005 2025-12-08,22:28:26.000,342,11062161,12125,0,1765232905,13038.16870578999,2.59612370999821,53321.85471072001 2025-12-08,22:28:27.000,342,11062076,11885,0,1765232906,13038.18891471999,464.44807217999914,53321.903620560006 2025-12-08,22:28:28.000,342,11062110,11925,0,1765232907,13038.15523317,464.4198756600017,53321.882659200004 2025-12-08,22:28:29.000,342,11062133,11965,0,1765232908,13038.11481531,464.405777400003,53321.80580088001 2025-12-08,22:28:30.000,342,11062170,11925,0,1765232909,13038.161969479996,2.5679271900007734,53321.84073648 2025-12-08,22:28:31.000,342,11062065,12125,0,1765232910,13038.12828792999,2.539730670003337,53321.85471072001 2025-12-08,22:28:32.000,342,11062090,12045,0,1765232911,13038.161969479996,464.405777400003,53321.84073648 2025-12-08,22:28:33.000,342,11062232,11725,0,1765232912,13038.18891471999,2.546779800002696,53321.81977512 2025-12-08,22:28:34.000,342,11062091,11645,0,1765232913,13038.18891471999,1388.0885269499995,53321.86169784 2025-12-08,22:28:35.000,342,11062125,12005,0,1765232914,13038.161969479996,464.405777400003,53321.89663344001 2025-12-08,22:28:36.000,342,11062248,11605,0,1765232915,13038.1754421,464.42692479000107,53321.903620560006 2025-12-08,22:28:37.000,342,11062097,11965,0,1765232916,13038.18891471999,2.546779800002696,53321.88964632 2025-12-08,22:28:38.000,342,11062121,11965,0,1765232917,13038.18891471999,2.539730670003337,53321.87567208001 2025-12-08,22:28:39.000,342,11062071,11805,0,1765232918,13038.209123649991,2.553828930002055,53321.85471072001 2025-12-08,22:28:40.000,342,11062159,11965,0,1765232919,13038.1754421,464.41282653000235,53321.85471072001 2025-12-08,22:28:41.000,342,11062110,12365,0,1765232920,13038.23606889,1388.151969120001,53321.86868496 2025-12-08,22:28:42.000,342,11062139,12005,0,1765232921,13038.21585996,464.4198756600017,53321.79881376 2025-12-08,22:28:43.000,342,11062174,11805,0,1765232922,13038.16870578999,2.553828930002055,53321.847723599996 2025-12-08,22:28:44.000,342,11062096,11885,0,1765232923,13038.21585996,2.5608780600014143,53321.86169784 2025-12-08,22:28:45.000,342,11062110,11925,0,1765232924,13038.18891471999,2.589074579998851,53321.86169784 2025-12-08,22:28:46.000,342,11062151,12005,0,1765232925,13038.209123649991,2.539730670003337,53321.84073648 2025-12-08,22:28:47.000,342,11062108,11805,0,1765232926,13038.23606889,2.553828930002055,53321.84073648 2025-12-08,22:28:48.000,342,11062156,12085,0,1765232927,13038.21585996,2.5326815400039777,53321.91060768 2025-12-08,22:28:49.000,342,11062158,11925,0,1765232928,13038.222596269996,1388.130821730003,53321.833749360005 2025-12-08,22:28:50.000,342,11062159,12005,0,1765232929,13038.222596269996,464.4339739200004,53321.847723599996 2025-12-08,22:28:51.000,342,11062065,12085,0,1765232930,13038.21585996,2.5608780600014143,53321.84073648 2025-12-08,22:28:52.000,342,11062126,12165,0,1765232931,13038.242805199996,2.5749763200001325,53321.81977512 2025-12-08,22:28:53.000,342,11062097,11925,0,1765232932,13038.263014129996,464.4410230499998,53321.84073648 2025-12-08,22:28:54.000,342,11062136,11805,0,1765232933,13038.263014129996,2.6172711000035633,53321.847723599996 2025-12-08,22:28:55.000,342,11062169,12165,0,1765232934,13038.222596269996,2.59612370999821,53321.833749360005 2025-12-08,22:28:56.000,342,11062110,12045,0,1765232935,13038.229332579991,2.6384184900016407,53321.80580088001 2025-12-08,22:28:57.000,342,11062181,11685,0,1765232936,13038.209123649991,464.49741609000193,53321.87567208001 2025-12-08,22:28:58.000,342,11062124,11765,0,1765232937,13038.276486750001,2.645467620001,53321.79182664 2025-12-08,22:28:59.000,342,11062126,12085,0,1765232938,13038.283223059996,2.6243202300029225,53321.79881376 2025-12-08,22:29:00.000,342,11062194,11805,0,1765232939,13038.25627782,926.3211680399982,53321.812788 2025-12-08,22:29:01.000,342,11062160,12005,0,1765232940,13038.25627782,2.652516750000359,53321.847723599996 2025-12-08,22:29:02.000,342,11062147,11805,0,1765232941,13038.249541509991,2.6384184900016407,53321.79182664 2025-12-08,22:29:03.000,342,11062108,12125,0,1765232942,13038.269750439991,2.6384184900016407,53321.833749360005 2025-12-08,22:29:04.000,342,11062079,11765,0,1765232943,13038.263014129996,2.6384184900016407,53321.84073648 2025-12-08,22:29:05.000,342,11062140,11925,0,1765232944,13038.249541509991,2.6384184900016407,53321.784839520005 2025-12-08,22:29:06.000,342,11062154,11965,0,1765232945,13038.242805199996,926.370511950001,53321.79881376 2025-12-08,22:29:07.000,342,11062167,11885,0,1765232946,13038.276486750001,2.659565879999718,53321.82676224001 2025-12-08,22:29:08.000,342,11062071,11685,0,1765232947,13038.23606889,926.3846102099997,53321.82676224001 2025-12-08,22:29:09.000,342,11062090,11885,0,1765232948,13038.269750439991,2.6384184900016407,53321.79881376 2025-12-08,22:29:10.000,342,11062127,12005,0,1765232949,13038.276486750001,464.49741609000193,53321.80580088001 2025-12-08,22:29:11.000,342,11062089,11845,0,1765232950,13038.269750439991,2.6807132699977956,53321.784839520005 2025-12-08,22:29:12.000,342,11062169,11725,0,1765232951,13038.283223059996,1388.2013130300038,53321.74990392 2025-12-08,22:29:13.000,342,11062110,12085,0,1765232952,13038.303431989996,464.5397108699981,53321.82676224001 2025-12-08,22:29:14.000,342,11062131,11805,0,1765232953,13038.283223059996,464.4833178300032,53321.77086528 2025-12-08,22:29:15.000,342,11062136,11925,0,1765232954,13038.289959369991,2.652516750000359,53321.833749360005 2025-12-08,22:29:16.000,342,11062128,11765,0,1765232955,13038.276486750001,2.645467620001,53321.76387816 2025-12-08,22:29:17.000,342,11062150,11805,0,1765232956,13038.310168299991,464.5044652200013,53321.76387816 2025-12-08,22:29:18.000,342,11062095,11885,0,1765232957,13038.370795089992,464.5397108699981,53321.80580088001 2025-12-08,22:29:19.000,342,11062145,12045,0,1765232958,13038.289959369991,926.3846102099997,53321.79881376 2025-12-08,22:29:20.000,342,11062101,11725,0,1765232959,13038.330377229991,464.53266173999873,53321.79182664 2025-12-08,22:29:21.000,342,11062097,12045,0,1765232960,13038.283223059996,464.5679073900028,53321.76387816 2025-12-08,22:29:22.000,342,11062171,12085,0,1765232961,13038.289959369991,464.51856348,53321.72195544 2025-12-08,22:29:23.000,342,11062106,11885,0,1765232962,13038.283223059996,2.6666150099990773,53321.79182664 2025-12-08,22:29:24.000,342,11062161,12325,0,1765232963,13038.276486750001,464.52561260999937,53321.85471072001 2025-12-08,22:29:25.000,342,11062138,12005,0,1765232964,13038.276486750001,2.6877624000044307,53321.81977512 2025-12-08,22:29:26.000,342,11062124,11765,0,1765232965,13038.263014129996,2.701860660003149,53321.77785240001 2025-12-08,22:29:27.000,342,11062069,11965,0,1765232966,13038.296695680001,2.652516750000359,53321.847723599996 2025-12-08,22:29:28.000,342,11062115,11965,0,1765232967,13038.296695680001,2.708909790002508,53321.7429168 2025-12-08,22:29:29.000,342,11062181,12085,0,1765232968,13038.283223059996,2.69481153000379,53321.812788 2025-12-08,22:29:30.000,342,11062086,11885,0,1765232969,13038.283223059996,2.7230080500012264,53321.84073648 2025-12-08,22:29:31.000,342,11062166,11965,0,1765232970,13038.269750439991,2.659565879999718,53321.79182664 2025-12-08,22:29:32.000,342,11062154,12005,0,1765232971,13038.276486750001,2.708909790002508,53321.79182664 2025-12-08,22:29:33.000,342,11062138,12045,0,1765232972,13038.289959369991,2.7371063099999446,53321.833749360005 2025-12-08,22:29:34.000,342,11062154,12005,0,1765232973,13038.249541509991,464.5538091300041,53321.847723599996 2025-12-08,22:29:35.000,342,11062116,11885,0,1765232974,13038.316904610001,464.5679073900028,53321.79881376 2025-12-08,22:29:36.000,342,11062142,12165,0,1765232975,13038.323640919996,2.7230080500012264,53321.784839520005 2025-12-08,22:29:37.000,342,11062145,11805,0,1765232976,13038.283223059996,464.5467600000047,53321.77086528 2025-12-08,22:29:38.000,342,11062160,11965,0,1765232977,13038.296695680001,464.5538091300041,53321.7429168 2025-12-08,22:29:39.000,342,11062118,12005,0,1765232978,13038.316904610001,2.6877624000044307,53321.76387816 2025-12-08,22:29:40.000,342,11062090,11885,0,1765232979,13038.263014129996,464.6243004299977,53321.784839520005 2025-12-08,22:29:41.000,342,11062141,11925,0,1765232980,13038.289959369991,2.7864502200027346,53321.80580088001 2025-12-08,22:29:42.000,342,11062070,11845,0,1765232981,13038.209123649991,926.4410032500018,53321.784839520005 2025-12-08,22:29:43.000,342,11062112,12165,0,1765232982,13038.23606889,464.59610391000024,53321.77785240001 2025-12-08,22:29:44.000,342,11062078,11885,0,1765232983,13038.202387339996,2.744155439999304,53321.76387816 2025-12-08,22:29:45.000,342,11062157,11805,0,1765232984,13038.21585996,464.6172512999983,53321.7429168 2025-12-08,22:29:46.000,342,11062130,11965,0,1765232985,13038.209123649991,2.7794010900033754,53321.7429168 2025-12-08,22:29:47.000,342,11062143,11845,0,1765232986,13038.19565103,2.7794010900033754,53321.77785240001 2025-12-08,22:29:48.000,342,11062044,12005,0,1765232987,13038.222596269996,2.7300571800005855,53321.72195544 2025-12-08,22:29:49.000,342,11062136,11965,0,1765232988,13038.18891471999,2.701860660003149,53321.79182664 2025-12-08,22:29:50.000,342,11062182,11805,0,1765232989,13038.16870578999,2.751204569998663,53321.75689104001 2025-12-08,22:29:51.000,342,11062167,11885,0,1765232990,13038.141760549996,464.63839869000367,53321.74990392 2025-12-08,22:29:52.000,342,11062109,11885,0,1765232991,13038.182178409996,926.4551015100005,53321.77785240001 2025-12-08,22:29:53.000,342,11062131,12125,0,1765232992,13038.15523317,2.7794010900033754,53321.77785240001 2025-12-08,22:29:54.000,342,11062107,11885,0,1765232993,13038.182178409996,464.65954608000175,53321.7429168 2025-12-08,22:29:55.000,342,11062140,11925,0,1765232994,13038.182178409996,926.4551015100005,53321.77785240001 2025-12-08,22:29:56.000,342,11062101,11845,0,1765232995,13038.161969479996,2.744155439999304,53321.74990392 2025-12-08,22:29:57.000,342,11062116,11765,0,1765232996,13038.121551619995,2.758253699998022,53321.75689104001 2025-12-08,22:29:58.000,342,11062147,12085,0,1765232997,13038.121551619995,2.7230080500012264,53321.735929680006 2025-12-08,22:29:59.000,342,11062115,12325,0,1765232998,13038.13502424,2.758253699998022,53321.75689104001 2025-12-08,22:30:00.000,342,11062097,11925,0,1765232999,13038.15523317,464.59610391000024,53321.784839520005 2025-12-08,22:30:01.000,342,11062136,11965,0,1765233000,13038.121551619995,2.7300571800005855,53321.76387816 2025-12-08,22:30:02.000,342,11062085,12005,0,1765233001,13038.13502424,464.61020216999896,53321.75689104001 2025-12-08,22:30:03.000,342,11062078,11885,0,1765233002,13038.13502424,926.4410032500018,53321.74990392 2025-12-08,22:30:04.000,342,11062136,12045,0,1765233003,13038.14849685999,2.758253699998022,53321.7429168 2025-12-08,22:30:05.000,342,11062079,11925,0,1765233004,13038.13502424,2.7159589200018672,53321.77785240001 2025-12-08,22:30:06.000,342,11062102,11805,0,1765233005,13038.11481531,2.758253699998022,53321.735929680006 2025-12-08,22:30:07.000,342,11062150,11885,0,1765233006,13038.081133759995,464.6172512999983,53321.79182664 2025-12-08,22:30:08.000,342,11062139,12085,0,1765233007,13038.13502424,2.751204569998663,53321.70099408 2025-12-08,22:30:09.000,342,11062131,11965,0,1765233008,13038.14849685999,2.758253699998022,53321.75689104001 2025-12-08,22:30:10.000,342,11062172,12005,0,1765233009,13038.10807899999,2.7794010900033754,53321.72894256001 2025-12-08,22:30:11.000,342,11062103,11965,0,1765233010,13038.101342689995,2.7864502200027346,53321.7429168 2025-12-08,22:30:12.000,342,11062089,11885,0,1765233011,13038.09460638,2.751204569998663,53321.72894256001 2025-12-08,22:30:13.000,342,11062101,11725,0,1765233012,13038.12828792999,2.7723519600040163,53321.784839520005 2025-12-08,22:30:14.000,342,11062125,12205,0,1765233013,13038.161969479996,2.7371063099999446,53321.72195544 2025-12-08,22:30:15.000,342,11062086,11885,0,1765233014,13038.141760549996,464.6524969500024,53321.735929680006 2025-12-08,22:30:16.000,342,11062163,11925,0,1765233015,13038.13502424,926.5326419400008,53321.784839520005 2025-12-08,22:30:17.000,342,11062121,11845,0,1765233016,13038.040715899995,2.7723519600040163,53321.76387816 2025-12-08,22:30:18.000,342,11062124,12005,0,1765233017,13038.060924829995,464.6665952100011,53321.77785240001 2025-12-08,22:30:19.000,342,11062111,11965,0,1765233018,13038.081133759995,2.7864502200027346,53321.77086528 2025-12-08,22:30:20.000,342,11062158,12245,0,1765233019,13038.05418852,2.814646740000171,53321.7429168 2025-12-08,22:30:21.000,342,11062166,11925,0,1765233020,13038.03397959,2.7864502200027346,53321.77785240001 2025-12-08,22:30:22.000,342,11062085,12165,0,1765233021,13038.040715899995,2.8216958699995303,53321.70798120001 2025-12-08,22:30:23.000,342,11062108,11925,0,1765233022,13038.00703434999,2.807597610000812,53321.72894256001 2025-12-08,22:30:24.000,342,11062160,12005,0,1765233023,13038.060924829995,2.800548480001453,53321.74990392 2025-12-08,22:30:25.000,342,11062167,11885,0,1765233024,13038.04745220999,2.814646740000171,53321.666058480005 2025-12-08,22:30:26.000,342,11062192,11965,0,1765233025,13038.05418852,464.63839869000367,53321.680032719996 2025-12-08,22:30:27.000,342,11062162,12165,0,1765233026,13038.03397959,1388.3422956299983,53321.735929680006 2025-12-08,22:30:28.000,342,11062010,11805,0,1765233027,13038.040715899995,2.800548480001453,53321.72195544 2025-12-08,22:30:29.000,342,11062130,11805,0,1765233028,13038.040715899995,2.800548480001453,53321.680032719996 2025-12-08,22:30:30.000,342,11062131,12125,0,1765233029,13038.02724327999,926.5114945500027,53321.72195544 2025-12-08,22:30:31.000,342,11062085,11925,0,1765233030,13038.01377066,2.800548480001453,53321.735929680006 2025-12-08,22:30:32.000,342,11062112,12165,0,1765233031,13038.05418852,464.645447820003,53321.714968320004 2025-12-08,22:30:33.000,342,11062141,12085,0,1765233032,13038.02724327999,464.65954608000175,53321.62413576 2025-12-08,22:30:34.000,342,11062127,11765,0,1765233033,13038.02724327999,2.814646740000171,53321.64509712 2025-12-08,22:30:35.000,342,11062113,11885,0,1765233034,13038.05418852,464.6243004299977,53321.65907136001 2025-12-08,22:30:36.000,342,11062066,11845,0,1765233035,13038.08787006999,464.67364434000046,53321.666058480005 2025-12-08,22:30:37.000,342,11062145,11925,0,1765233036,13038.03397959,926.5608384599982,53321.69400696 2025-12-08,22:30:38.000,342,11062114,12085,0,1765233037,13038.02724327999,2.8428432600048836,53321.666058480005 2025-12-08,22:30:39.000,342,11062003,11765,0,1765233038,13038.03397959,926.5326419400008,53321.666058480005 2025-12-08,22:30:40.000,342,11062084,12045,0,1765233039,13038.040715899995,464.7300373800026,53321.72195544 2025-12-08,22:30:41.000,342,11062069,12005,0,1765233040,13038.04745220999,464.70888999000454,53321.666058480005 2025-12-08,22:30:42.000,342,11062076,12245,0,1765233041,13038.03397959,2.800548480001453,53321.680032719996 2025-12-08,22:30:43.000,342,11062104,11965,0,1765233042,13037.99356173,2.856941520003602,53321.72195544 2025-12-08,22:30:44.000,342,11062056,11845,0,1765233043,13038.020506969995,2.8428432600048836,53321.70099408 2025-12-08,22:30:45.000,342,11062100,11845,0,1765233044,13037.980089109995,2.863990650002961,53321.714968320004 2025-12-08,22:30:46.000,342,11062140,11765,0,1765233045,13037.9733528,464.7300373800026,53321.68701984001 2025-12-08,22:30:47.000,342,11062090,12005,0,1765233046,13038.00703434999,464.70888999000454,53321.65907136001 2025-12-08,22:30:48.000,342,11062104,11885,0,1765233047,13037.95314387,464.7511847700007,53321.63811000001 2025-12-08,22:30:49.000,342,11062113,12085,0,1765233048,13037.959880179995,2.856941520003602,53321.68701984001 2025-12-08,22:30:50.000,342,11062156,11965,0,1765233049,13037.959880179995,464.72298825000325,53321.61016152001 2025-12-08,22:30:51.000,342,11062099,11805,0,1765233050,13037.94640755999,464.7511847700007,53321.6730456 2025-12-08,22:30:52.000,342,11062091,12005,0,1765233051,13037.98682541999,2.863990650002961,53321.64509712 2025-12-08,22:30:53.000,342,11062147,12005,0,1765233052,13037.94640755999,2.8851380400010385,53321.680032719996 2025-12-08,22:30:54.000,342,11062131,12005,0,1765233053,13037.919462319995,2.856941520003602,53321.64509712 2025-12-08,22:30:55.000,342,11062080,12005,0,1765233054,13037.92619862999,926.5960841100023,53321.64509712 2025-12-08,22:30:56.000,342,11062155,12005,0,1765233055,13037.92619862999,2.8992362999997567,53321.666058480005 2025-12-08,22:30:57.000,342,11062071,11805,0,1765233056,13037.92619862999,2.913334559998475,53321.59618728 2025-12-08,22:30:58.000,342,11062115,12005,0,1765233057,13037.959880179995,926.5890349800029,53321.666058480005 2025-12-08,22:30:59.000,342,11062085,12245,0,1765233058,13037.94640755999,2.913334559998475,53321.65907136001 2025-12-08,22:31:00.000,342,11062151,11885,0,1765233059,13037.92619862999,2.969727600000624,53321.65208424 2025-12-08,22:31:01.000,342,11062117,11845,0,1765233060,13037.93293494,464.737086510002,53321.65907136001 2025-12-08,22:31:02.000,342,11062131,11925,0,1765233061,13037.98682541999,2.8992362999997567,53321.617148640005 2025-12-08,22:31:03.000,342,11062101,12085,0,1765233062,13037.95314387,2.9344819500038284,53321.65907136001 2025-12-08,22:31:04.000,342,11062161,11925,0,1765233063,13037.95314387,464.80757781000284,53321.65907136001 2025-12-08,22:31:05.000,342,11062132,12005,0,1765233064,13037.98682541999,464.8005286800035,53321.666058480005 2025-12-08,22:31:06.000,342,11062121,11885,0,1765233065,13037.96661648999,464.8005286800035,53321.666058480005 2025-12-08,22:31:07.000,342,11062111,12085,0,1765233066,13037.980089109995,464.849872589999,53321.63112288 2025-12-08,22:31:08.000,342,11062143,12005,0,1765233067,13037.96661648999,464.8146269400022,53321.62413576 2025-12-08,22:31:09.000,342,11062129,11765,0,1765233068,13037.919462319995,2.9908749899987015,53321.62413576 2025-12-08,22:31:10.000,342,11062141,11885,0,1765233069,13037.9733528,464.8780691100037,53321.6031744 2025-12-08,22:31:11.000,342,11062085,11965,0,1765233070,13038.000298039995,2.9274328200044692,53321.617148640005 2025-12-08,22:31:12.000,342,11062111,11965,0,1765233071,13037.9733528,464.7934795500041,53321.56125168001 2025-12-08,22:31:13.000,342,11062120,12005,0,1765233072,13037.93293494,1850.4339145199992,53321.61016152001 2025-12-08,22:31:14.000,342,11062083,12285,0,1765233073,13037.95314387,3.0049732500046957,53321.617148640005 2025-12-08,22:31:15.000,342,11062159,12085,0,1765233074,13037.94640755999,464.8639708499977,53321.61016152001 2025-12-08,22:31:16.000,342,11062095,11925,0,1765233075,13037.9733528,464.849872589999,53321.568238800006 2025-12-08,22:31:17.000,342,11062167,11925,0,1765233076,13037.93293494,3.0472680300008506,53321.61016152001 2025-12-08,22:31:18.000,342,11062137,11925,0,1765233077,13037.93293494,464.849872589999,53321.6031744 2025-12-08,22:31:19.000,342,11062166,12085,0,1765233078,13037.93293494,3.019071510003414,53321.61016152001 2025-12-08,22:31:20.000,342,11062128,12045,0,1765233079,13037.94640755999,464.90626563000114,53321.6031744 2025-12-08,22:31:21.000,342,11062106,12005,0,1765233080,13037.939671249995,464.88511824000307,53321.512341839996 2025-12-08,22:31:22.000,342,11062097,11885,0,1765233081,13037.98682541999,3.0402189000014914,53321.568238800006 2025-12-08,22:31:23.000,342,11062111,11805,0,1765233082,13037.899253389995,3.0402189000014914,53321.56125168001 2025-12-08,22:31:24.000,342,11062125,11765,0,1765233083,13037.92619862999,3.019071510003414,53321.57522592 2025-12-08,22:31:25.000,342,11062126,11805,0,1765233084,13037.939671249995,3.019071510003414,53321.56125168001 2025-12-08,22:31:26.000,342,11062076,12165,0,1765233085,13037.939671249995,3.0472680300008506,53321.52631608 2025-12-08,22:31:27.000,342,11062160,11765,0,1765233086,13037.94640755999,3.026120640002773,53321.56125168001 2025-12-08,22:31:28.000,342,11062113,11805,0,1765233087,13037.92619862999,3.068415419998928,53321.56125168001 2025-12-08,22:31:29.000,342,11062152,11885,0,1765233088,13037.94640755999,3.075464549998287,53321.617148640005 2025-12-08,22:31:30.000,342,11062146,11885,0,1765233089,13037.93293494,464.96970780000265,53321.56125168001 2025-12-08,22:31:31.000,342,11062123,12045,0,1765233090,13037.90598969999,464.96970780000265,53321.57522592 2025-12-08,22:31:32.000,342,11062093,11845,0,1765233091,13037.959880179995,926.8075580100049,53321.58920016001 2025-12-08,22:31:33.000,342,11062127,11925,0,1765233092,13037.959880179995,464.96970780000265,53321.50535472 2025-12-08,22:31:34.000,342,11062115,12005,0,1765233093,13037.95314387,3.117759330001718,53321.55426456 2025-12-08,22:31:35.000,342,11062180,12085,0,1765233094,13037.89251708,926.8428036600017,53321.512341839996 2025-12-08,22:31:36.000,342,11062174,11845,0,1765233095,13037.939671249995,3.0825136799976462,53321.51932896001 2025-12-08,22:31:37.000,342,11062142,11885,0,1765233096,13037.95314387,464.95560954000393,53321.49138048001 2025-12-08,22:31:38.000,342,11062163,12205,0,1765233097,13037.92619862999,3.075464549998287,53321.48439336 2025-12-08,22:31:39.000,342,11062103,12165,0,1765233098,13037.93293494,464.976756930002,53321.51932896001 2025-12-08,22:31:40.000,342,11062196,12085,0,1765233099,13038.000298039995,464.99085519000073,53321.54029032001 2025-12-08,22:31:41.000,342,11062127,11805,0,1765233100,13037.93293494,3.131857590000436,53321.498367600005 2025-12-08,22:31:42.000,342,11062121,12045,0,1765233101,13037.93293494,464.976756930002,53321.547277440004 2025-12-08,22:31:43.000,342,11062139,11725,0,1765233102,13037.91272601,3.117759330001718,53321.47041912001 2025-12-08,22:31:44.000,342,11062101,11965,0,1765233103,13037.9733528,3.075464549998287,53321.55426456 2025-12-08,22:31:45.000,342,11062118,11845,0,1765233104,13037.96661648999,465.03314997000416,53321.51932896001 2025-12-08,22:31:46.000,342,11062153,11805,0,1765233105,13037.9733528,465.0401991000035,53321.52631608 2025-12-08,22:31:47.000,342,11062097,11805,0,1765233106,13037.98682541999,464.98380606000137,53321.5333032 2025-12-08,22:31:48.000,342,11062076,12005,0,1765233107,13038.020506969995,3.1530049799985136,53321.49138048001 2025-12-08,22:31:49.000,342,11062146,11965,0,1765233108,13037.959880179995,3.1530049799985136,53321.463432 2025-12-08,22:31:50.000,342,11062135,11885,0,1765233109,13037.939671249995,3.174152370003867,53321.40753504 2025-12-08,22:31:51.000,342,11062122,12005,0,1765233110,13037.96661648999,3.1530049799985136,53321.48439336 2025-12-08,22:31:52.000,342,11062169,11805,0,1765233111,13037.92619862999,3.1530049799985136,53321.49138048001 2025-12-08,22:31:53.000,342,11062179,11805,0,1765233112,13038.00703434999,465.01905170999817,53321.47740624 2025-12-08,22:31:54.000,342,11062127,12085,0,1765233113,13037.980089109995,926.8710001799991,53321.498367600005 2025-12-08,22:31:55.000,342,11062130,11845,0,1765233114,13037.96661648999,3.1882506300025852,53321.4284964 2025-12-08,22:31:56.000,342,11062160,12005,0,1765233115,13037.9733528,465.0401991000035,53321.47041912001 2025-12-08,22:31:57.000,342,11062133,12085,0,1765233116,13037.98682541999,926.9132949600025,53321.47740624 2025-12-08,22:31:58.000,342,11062084,11885,0,1765233117,13037.9733528,3.131857590000436,53321.43548352 2025-12-08,22:31:59.000,342,11062120,12045,0,1765233118,13037.98682541999,3.1882506300025852,53321.38657368 2025-12-08,22:32:00.000,342,11062114,12005,0,1765233119,13038.01377066,926.9132949600025,53321.44247064001 2025-12-08,22:32:01.000,342,11062187,12085,0,1765233120,13038.000298039995,3.237594539998099,53321.49138048001 2025-12-08,22:32:02.000,342,11062137,11965,0,1765233121,13037.980089109995,3.1952997600019444,53321.45644488 2025-12-08,22:32:03.000,342,11062143,11805,0,1765233122,13038.00703434999,3.1952997600019444,53321.498367600005 2025-12-08,22:32:04.000,342,11062053,11965,0,1765233123,13037.980089109995,3.1952997600019444,53321.39356080001 2025-12-08,22:32:05.000,342,11062172,12005,0,1765233124,13038.020506969995,3.223496279999381,53321.38657368 2025-12-08,22:32:06.000,342,11062151,11885,0,1765233125,13038.000298039995,3.2446436700047343,53321.44247064001 2025-12-08,22:32:07.000,342,11062181,12165,0,1765233126,13038.040715899995,465.0613464900016,53321.449457760005 2025-12-08,22:32:08.000,342,11062197,11845,0,1765233127,13038.02724327999,465.05429736000224,53321.45644488 2025-12-08,22:32:09.000,342,11062229,11885,0,1765233128,13037.99356173,465.0824938799997,53321.463432 2025-12-08,22:32:10.000,342,11062144,11685,0,1765233129,13037.980089109995,465.06839562000096,53321.44247064001 2025-12-08,22:32:11.000,342,11062197,11845,0,1765233130,13037.99356173,465.05429736000224,53321.5333032 2025-12-08,22:32:12.000,342,11062203,12085,0,1765233131,13038.020506969995,465.0824938799997,53321.40753504 2025-12-08,22:32:13.000,342,11062141,12005,0,1765233132,13037.98682541999,465.10364126999775,53321.512341839996 2025-12-08,22:32:14.000,342,11062167,11885,0,1765233133,13037.99356173,3.2657910600028117,53321.47740624 2025-12-08,22:32:15.000,342,11062120,12045,0,1765233134,13038.00703434999,465.1741325699986,53321.4284964 2025-12-08,22:32:16.000,342,11062174,12085,0,1765233135,13038.040715899995,3.27988932000153,53321.449457760005 2025-12-08,22:32:17.000,342,11062221,12005,0,1765233136,13038.04745220999,3.3151349699983257,53321.43548352 2025-12-08,22:32:18.000,342,11062203,11925,0,1765233137,13038.00703434999,465.1459360500012,53321.47740624 2025-12-08,22:32:19.000,342,11062146,12005,0,1765233138,13038.02724327999,465.11773953000375,53321.41452216 2025-12-08,22:32:20.000,342,11062156,11925,0,1765233139,13038.03397959,3.2657910600028117,53321.463432 2025-12-08,22:32:21.000,342,11062092,12005,0,1765233140,13038.01377066,465.15298518000054,53321.44247064001 2025-12-08,22:32:22.000,342,11062167,11885,0,1765233141,13038.01377066,3.27988932000153,53321.449457760005 2025-12-08,22:32:23.000,342,11062193,11965,0,1765233142,13038.00703434999,926.9978845200021,53321.400547920006 2025-12-08,22:32:24.000,342,11062120,11885,0,1765233143,13038.05418852,3.3010367099996074,53321.4284964 2025-12-08,22:32:25.000,342,11062216,11965,0,1765233144,13038.020506969995,465.1882308300046,53321.4284964 2025-12-08,22:32:26.000,342,11062099,11965,0,1765233145,13038.04745220999,465.20232909000333,53321.44247064001 2025-12-08,22:32:27.000,342,11062145,11725,0,1765233146,13038.020506969995,3.27988932000153,53321.463432 2025-12-08,22:32:28.000,342,11062163,12045,0,1765233147,13038.03397959,3.322184099997685,53321.4284964 2025-12-08,22:32:29.000,342,11062245,11885,0,1765233148,13038.01377066,3.2516928000040934,53321.4284964 2025-12-08,22:32:30.000,342,11062225,12005,0,1765233149,13037.98682541999,465.11773953000375,53321.42150928001 2025-12-08,22:32:31.000,342,11062136,12085,0,1765233150,13038.020506969995,465.1459360500012,53321.40753504 2025-12-08,22:32:32.000,342,11062199,12205,0,1765233151,13038.01377066,3.2939875800002483,53321.40753504 2025-12-08,22:32:33.000,342,11062154,11805,0,1765233152,13038.00703434999,3.322184099997685,53321.40753504 2025-12-08,22:32:34.000,342,11062176,12165,0,1765233153,13038.03397959,3.27988932000153,53321.36561232 2025-12-08,22:32:35.000,342,11062180,12005,0,1765233154,13038.000298039995,3.27988932000153,53321.400547920006 2025-12-08,22:32:36.000,342,11062140,11965,0,1765233155,13037.980089109995,465.15298518000054,53321.4284964 2025-12-08,22:32:37.000,342,11062203,12285,0,1765233156,13037.9733528,3.27988932000153,53321.44247064001 2025-12-08,22:32:38.000,342,11062140,11885,0,1765233157,13037.96661648999,3.3080858399989665,53321.41452216 2025-12-08,22:32:39.000,342,11062056,11885,0,1765233158,13037.99356173,3.2587419300034526,53321.43548352 2025-12-08,22:32:40.000,342,11062177,11645,0,1765233159,13037.98682541999,3.2657910600028117,53321.400547920006 2025-12-08,22:32:41.000,342,11062097,11765,0,1765233160,13038.01377066,927.0119827800008,53321.40753504 2025-12-08,22:32:42.000,342,11062198,12005,0,1765233161,13038.02724327999,465.16708343999926,53321.35163808001 2025-12-08,22:32:43.000,342,11062084,11805,0,1765233162,13037.96661648999,465.1106904000044,53321.42150928001 2025-12-08,22:32:44.000,342,11062183,12005,0,1765233163,13037.9733528,3.237594539998099,53321.35163808001 2025-12-08,22:32:45.000,342,11062163,12165,0,1765233164,13037.980089109995,926.962638869998,53321.39356080001 2025-12-08,22:32:46.000,342,11062127,11765,0,1765233165,13038.000298039995,3.3151349699983257,53321.400547920006 2025-12-08,22:32:47.000,342,11062149,11925,0,1765233166,13038.02724327999,3.2657910600028117,53321.35163808001 2025-12-08,22:32:48.000,342,11062069,11805,0,1765233167,13038.01377066,3.2587419300034526,53321.400547920006 2025-12-08,22:32:49.000,342,11062082,12005,0,1765233168,13038.04745220999,3.2516928000040934,53321.37259944001 2025-12-08,22:32:50.000,342,11062133,11885,0,1765233169,13038.060924829995,926.94149148,53321.41452216 2025-12-08,22:32:51.000,342,11062142,11925,0,1765233170,13038.07439745,465.08954300999903,53321.42150928001 2025-12-08,22:32:52.000,342,11062048,11965,0,1765233171,13038.05418852,3.1882506300025852,53321.3586252 2025-12-08,22:32:53.000,342,11062115,12205,0,1765233172,13038.08787006999,465.0754447500003,53321.38657368 2025-12-08,22:32:54.000,342,11062190,11885,0,1765233173,13038.09460638,3.2093980200006627,53321.400547920006 2025-12-08,22:32:55.000,342,11062120,12045,0,1765233174,13038.15523317,465.0965921399984,53321.37259944001 2025-12-08,22:32:56.000,342,11062136,11805,0,1765233175,13038.16870578999,3.223496279999381,53321.400547920006 2025-12-08,22:32:57.000,342,11062159,11885,0,1765233176,13038.15523317,3.23054540999874,53321.40753504 2025-12-08,22:32:58.000,342,11062184,11965,0,1765233177,13038.141760549996,465.06839562000096,53321.39356080001 2025-12-08,22:32:59.000,342,11062138,11965,0,1765233178,13038.161969479996,3.2023488900013035,53321.38657368 2025-12-08,22:33:00.000,342,11062121,12125,0,1765233179,13038.15523317,926.9203440900019,53321.400547920006 2025-12-08,22:33:01.000,342,11062120,11845,0,1765233180,13038.222596269996,3.1952997600019444,53321.45644488 2025-12-08,22:33:02.000,342,11062144,12005,0,1765233181,13038.1754421,3.2093980200006627,53321.47740624 2025-12-08,22:33:03.000,342,11062086,12205,0,1765233182,13038.209123649991,465.03314997000416,53321.463432 2025-12-08,22:33:04.000,342,11062165,12325,0,1765233183,13038.229332579991,465.0261008400048,53321.47740624 2025-12-08,22:33:05.000,342,11062118,12085,0,1765233184,13038.23606889,465.0472482300029,53321.4284964 2025-12-08,22:33:06.000,342,11062220,11805,0,1765233185,13038.269750439991,3.2093980200006627,53321.45644488 2025-12-08,22:33:07.000,342,11062118,11925,0,1765233186,13038.249541509991,465.0472482300029,53321.48439336 2025-12-08,22:33:08.000,342,11062162,11925,0,1765233187,13038.25627782,3.223496279999381,53321.463432 2025-12-08,22:33:09.000,342,11062160,12045,0,1765233188,13038.283223059996,926.9062458300032,53321.547277440004 2025-12-08,22:33:10.000,342,11062125,11885,0,1765233189,13038.310168299991,3.174152370003867,53321.498367600005 2025-12-08,22:33:11.000,342,11062124,11885,0,1765233190,13038.323640919996,3.2023488900013035,53321.52631608 2025-12-08,22:33:12.000,342,11062185,12325,0,1765233191,13038.283223059996,465.0754447500003,53321.52631608 2025-12-08,22:33:13.000,342,11062173,11845,0,1765233192,13038.330377229991,3.174152370003867,53321.56125168001 2025-12-08,22:33:14.000,342,11062135,11845,0,1765233193,13038.310168299991,926.9273932200012,53321.617148640005 2025-12-08,22:33:15.000,342,11062134,11965,0,1765233194,13038.357322470001,3.223496279999381,53321.48439336 2025-12-08,22:33:16.000,342,11062157,11645,0,1765233195,13038.370795089992,926.9132949600025,53321.5333032 2025-12-08,22:33:17.000,342,11062154,11805,0,1765233196,13038.357322470001,465.0613464900016,53321.5333032 2025-12-08,22:33:18.000,342,11062125,12005,0,1765233197,13038.384267709996,3.1952997600019444,53321.58221304 2025-12-08,22:33:19.000,342,11062118,11805,0,1765233198,13038.431421879992,3.23054540999874,53321.58920016001 2025-12-08,22:33:20.000,342,11062197,11805,0,1765233199,13038.370795089992,465.03314997000416,53321.52631608 2025-12-08,22:33:21.000,342,11062261,11805,0,1765233200,13038.384267709996,465.0261008400048,53321.55426456 2025-12-08,22:33:22.000,342,11062091,11725,0,1765233201,13038.411212949992,465.05429736000224,53321.498367600005 2025-12-08,22:33:23.000,342,11062202,12005,0,1765233202,13038.404476639997,465.05429736000224,53321.57522592 2025-12-08,22:33:24.000,342,11062157,12045,0,1765233203,13038.411212949992,3.1530049799985136,53321.568238800006 2025-12-08,22:33:25.000,342,11062110,11725,0,1765233204,13038.431421879992,3.1600541099978727,53321.52631608 2025-12-08,22:33:26.000,342,11062156,12165,0,1765233205,13038.451630809992,3.2023488900013035,53321.512341839996 2025-12-08,22:33:27.000,342,11062130,11845,0,1765233206,13038.458367120002,465.0472482300029,53321.51932896001 2025-12-08,22:33:28.000,342,11062156,12245,0,1765233207,13038.451630809992,3.216447150000022,53321.568238800006 2025-12-08,22:33:29.000,342,11062140,11725,0,1765233208,13038.465103429997,465.1106904000044,53321.57522592 2025-12-08,22:33:30.000,342,11062162,12005,0,1765233209,13038.444894499997,3.2023488900013035,53321.62413576 2025-12-08,22:33:31.000,342,11062158,12005,0,1765233210,13038.471839739992,3.223496279999381,53321.58920016001 2025-12-08,22:33:32.000,342,11062108,11925,0,1765233211,13038.465103429997,3.216447150000022,53321.52631608 2025-12-08,22:33:33.000,342,11062100,12205,0,1765233212,13038.505521289997,3.2516928000040934,53321.6031744 2025-12-08,22:33:34.000,342,11062171,11765,0,1765233213,13038.478576050002,926.94149148,53321.59618728 2025-12-08,22:33:35.000,342,11062157,11765,0,1765233214,13038.485312359997,3.223496279999381,53321.61016152001 2025-12-08,22:33:36.000,342,11062083,12125,0,1765233215,13038.512257599992,3.216447150000022,53321.59618728 2025-12-08,22:33:37.000,342,11062086,11805,0,1765233216,13038.505521289997,465.11773953000375,53321.63112288 2025-12-08,22:33:38.000,342,11062085,11805,0,1765233217,13038.518993910002,465.11773953000375,53321.57522592 2025-12-08,22:33:39.000,342,11062071,12005,0,1765233218,13038.505521289997,3.2939875800002483,53321.617148640005 2025-12-08,22:33:40.000,342,11062147,11965,0,1765233219,13038.525730219997,3.2446436700047343,53321.617148640005 2025-12-08,22:33:41.000,342,11062073,12005,0,1765233220,13038.532466529992,3.223496279999381,53321.70099408 2025-12-08,22:33:42.000,342,11062123,12125,0,1765233221,13038.552675459992,3.2587419300034526,53321.62413576 2025-12-08,22:33:43.000,342,11062014,12125,0,1765233222,13038.539202840002,3.2587419300034526,53321.62413576 2025-12-08,22:33:44.000,342,11062098,12005,0,1765233223,13038.478576050002,3.223496279999381,53321.58920016001 2025-12-08,22:33:45.000,342,11062142,12005,0,1765233224,13038.492048669992,3.2939875800002483,53321.6031744 2025-12-08,22:33:46.000,342,11062115,12045,0,1765233225,13038.505521289997,465.08954300999903,53321.64509712 2025-12-08,22:33:47.000,342,11062139,11885,0,1765233226,13038.525730219997,465.1388869200018,53321.64509712 2025-12-08,22:33:48.000,342,11062096,11845,0,1765233227,13038.532466529992,465.181181699998,53321.65208424 2025-12-08,22:33:49.000,342,11062158,11885,0,1765233228,13038.539202840002,465.15298518000054,53321.57522592 2025-12-08,22:33:50.000,342,11062081,11805,0,1765233229,13038.572884389992,3.27988932000153,53321.65907136001 2025-12-08,22:33:51.000,342,11062102,11805,0,1765233230,13038.613302249993,926.9837862600034,53321.69400696 2025-12-08,22:33:52.000,342,11062107,11685,0,1765233231,13038.586357009997,3.3080858399989665,53321.65907136001 2025-12-08,22:33:53.000,342,11062051,11845,0,1765233232,13038.566148079997,465.1741325699986,53321.6730456 2025-12-08,22:33:54.000,342,11062101,11845,0,1765233233,13038.586357009997,3.286938450000889,53321.680032719996 2025-12-08,22:33:55.000,342,11062142,12005,0,1765233234,13038.572884389992,3.2657910600028117,53321.6730456 2025-12-08,22:33:56.000,342,11062070,11925,0,1765233235,13038.613302249993,3.286938450000889,53321.65907136001 2025-12-08,22:33:57.000,342,11062101,11765,0,1765233236,13038.579620700002,3.343331490003038,53321.7429168 2025-12-08,22:33:58.000,342,11062109,11765,0,1765233237,13038.566148079997,3.343331490003038,53321.61016152001 2025-12-08,22:33:59.000,342,11062060,11885,0,1765233238,13038.559411770002,3.322184099997685,53321.680032719996 2025-12-08,22:34:00.000,342,11062098,11925,0,1765233239,13038.599829630002,465.16708343999926,53321.70798120001 2025-12-08,22:34:01.000,342,11062168,11885,0,1765233240,13038.626774869997,465.1741325699986,53321.65907136001 2025-12-08,22:34:02.000,342,11062054,11965,0,1765233241,13038.559411770002,3.3574297500017565,53321.62413576 2025-12-08,22:34:03.000,342,11062132,11845,0,1765233242,13038.606565939997,3.3574297500017565,53321.65208424 2025-12-08,22:34:04.000,342,11062041,11805,0,1765233243,13038.640247490002,3.343331490003038,53321.68701984001 2025-12-08,22:34:05.000,342,11062071,12005,0,1765233244,13038.646983799998,927.0965723400004,53321.69400696 2025-12-08,22:34:06.000,342,11062135,11645,0,1765233245,13038.667192729998,465.181181699998,53321.72195544 2025-12-08,22:34:07.000,342,11062090,11805,0,1765233246,13038.660456420002,3.322184099997685,53321.70798120001 2025-12-08,22:34:08.000,342,11062029,11925,0,1765233247,13038.673929039993,3.343331490003038,53321.69400696 2025-12-08,22:34:09.000,342,11062146,11725,0,1765233248,13038.680665350003,465.21642735000205,53321.65907136001 2025-12-08,22:34:10.000,342,11062125,11885,0,1765233249,13038.700874280003,465.195279960004,53321.70798120001 2025-12-08,22:34:11.000,342,11062073,12485,0,1765233250,13038.707610589998,3.343331490003038,53321.68701984001 2025-12-08,22:34:12.000,342,11062067,11645,0,1765233251,13038.721083209988,465.195279960004,53321.70099408 2025-12-08,22:34:13.000,342,11062109,12205,0,1765233252,13038.768237379998,3.3503806200023973,53321.65907136001 2025-12-08,22:34:14.000,342,11062119,11885,0,1765233253,13038.721083209988,3.3715280100004748,53321.72195544 2025-12-08,22:34:15.000,342,11062057,11965,0,1765233254,13038.761501069988,3.3151349699983257,53321.666058480005 2025-12-08,22:34:16.000,342,11062122,12085,0,1765233255,13038.761501069988,465.21642735000205,53321.70798120001 2025-12-08,22:34:17.000,342,11062087,11685,0,1765233256,13038.768237379998,3.385626269999193,53321.70099408 2025-12-08,22:34:18.000,342,11062065,11805,0,1765233257,13038.795182619993,3.3080858399989665,53321.6730456 2025-12-08,22:34:19.000,342,11062062,11765,0,1765233258,13038.828864169998,3.3151349699983257,53321.70099408 2025-12-08,22:34:20.000,342,11062154,12165,0,1765233259,13038.835600479993,3.343331490003038,53321.714968320004 2025-12-08,22:34:21.000,342,11062119,11645,0,1765233260,13038.849073099998,3.322184099997685,53321.680032719996 2025-12-08,22:34:22.000,342,11062060,11845,0,1765233261,13038.842336789989,3.32923323000432,53321.69400696 2025-12-08,22:34:23.000,342,11062139,12045,0,1765233262,13038.835600479993,3.3151349699983257,53321.70798120001 2025-12-08,22:34:24.000,342,11062109,11765,0,1765233263,13038.862545719989,3.3080858399989665,53321.72894256001 2025-12-08,22:34:25.000,342,11062066,11805,0,1765233264,13038.889490959999,465.15298518000054,53321.714968320004 2025-12-08,22:34:26.000,342,11062088,11925,0,1765233265,13038.869282029998,465.13183779000246,53321.714968320004 2025-12-08,22:34:27.000,342,11062104,12005,0,1765233266,13038.896227269994,3.286938450000889,53321.735929680006 2025-12-08,22:34:28.000,342,11062047,11765,0,1765233267,13038.923172509989,465.1882308300046,53321.72894256001 2025-12-08,22:34:29.000,342,11062089,11725,0,1765233268,13038.923172509989,3.3080858399989665,53321.72195544 2025-12-08,22:34:30.000,342,11062084,11885,0,1765233269,13038.929908819999,465.1388869200018,53321.72195544 2025-12-08,22:34:31.000,342,11062102,11805,0,1765233270,13038.956854059994,465.1388869200018,53321.75689104001 2025-12-08,22:34:32.000,342,11062112,11805,0,1765233271,13038.929908819999,926.9978845200021,53321.77785240001 2025-12-08,22:34:33.000,342,11062145,12125,0,1765233272,13038.990535609999,1388.8427838600037,53321.77086528 2025-12-08,22:34:34.000,342,11062145,11925,0,1765233273,13038.990535609999,3.2657910600028117,53321.75689104001 2025-12-08,22:34:35.000,342,11062087,11645,0,1765233274,13039.00400822999,3.2587419300034526,53321.70798120001 2025-12-08,22:34:36.000,342,11062110,11885,0,1765233275,13039.02421715999,465.0824938799997,53321.77086528 2025-12-08,22:34:37.000,342,11062146,12085,0,1765233276,13038.997271919994,465.06839562000096,53321.70798120001 2025-12-08,22:34:38.000,342,11062098,11885,0,1765233277,13039.030953469999,465.0754447500003,53321.72894256001 2025-12-08,22:34:39.000,342,11062058,11805,0,1765233278,13039.04442608999,3.1952997600019444,53321.75689104001 2025-12-08,22:34:40.000,342,11062057,11805,0,1765233279,13039.08484394999,1388.7652434300035,53321.80580088001 2025-12-08,22:34:41.000,342,11062161,12005,0,1765233280,13039.0511624,926.9837862600034,53321.80580088001 2025-12-08,22:34:42.000,342,11062103,11885,0,1765233281,13039.09158026,465.06839562000096,53321.74990392 2025-12-08,22:34:43.000,342,11062128,11645,0,1765233282,13039.11178919,1388.8004890800003,53321.80580088001 2025-12-08,22:34:44.000,342,11062091,11965,0,1765233283,13039.09158026,465.08954300999903,53321.77086528 2025-12-08,22:34:45.000,342,11062118,11885,0,1765233284,13039.10505287999,926.8710001799991,53321.80580088001 2025-12-08,22:34:46.000,342,11062073,12005,0,1765233285,13039.17241598,1388.8004890800003,53321.812788 2025-12-08,22:34:47.000,342,11062082,12045,0,1765233286,13039.12526180999,3.2093980200006627,53321.80580088001 2025-12-08,22:34:48.000,342,11062107,11965,0,1765233287,13039.12526180999,3.181201500003226,53321.81977512 2025-12-08,22:34:49.000,342,11062107,11925,0,1765233288,13039.18588859999,465.03314997000416,53321.85471072001 2025-12-08,22:34:50.000,342,11062137,11925,0,1765233289,13039.14547073999,926.9132949600025,53321.77086528 2025-12-08,22:34:51.000,342,11062119,11845,0,1765233290,13039.199361219995,465.0613464900016,53321.847723599996 2025-12-08,22:34:52.000,342,11062113,11805,0,1765233291,13039.158943359995,464.98380606000137,53321.81977512 2025-12-08,22:34:53.000,342,11062115,11805,0,1765233292,13039.158943359995,926.8569019200004,53321.79182664 2025-12-08,22:34:54.000,342,11062143,11845,0,1765233293,13039.16567966999,464.95560954000393,53321.87567208001 2025-12-08,22:34:55.000,342,11062081,11605,0,1765233294,13039.19262491,3.075464549998287,53321.82676224001 2025-12-08,22:34:56.000,342,11062125,12005,0,1765233295,13039.219570149995,3.117759330001718,53321.86169784 2025-12-08,22:34:57.000,342,11062037,11925,0,1765233296,13039.20609752999,3.117759330001718,53321.86868496 2025-12-08,22:34:58.000,342,11062071,11885,0,1765233297,13039.22630645999,464.976756930002,53321.85471072001 2025-12-08,22:34:59.000,342,11062124,12045,0,1765233298,13039.259988009995,3.0825136799976462,53321.812788 2025-12-08,22:35:00.000,342,11062090,11965,0,1765233299,13039.22630645999,3.0895628100042813,53321.77785240001 2025-12-08,22:35:01.000,342,11062153,12125,0,1765233300,13039.2532517,1388.6736047400045,53321.87567208001 2025-12-08,22:35:02.000,342,11062029,11805,0,1765233301,13039.27346063,464.976756930002,53321.88964632 2025-12-08,22:35:03.000,342,11062068,11685,0,1765233302,13039.320614799995,3.1530049799985136,53321.882659200004 2025-12-08,22:35:04.000,342,11062089,12085,0,1765233303,13039.340823729995,926.7864106199995,53321.89663344001 2025-12-08,22:35:05.000,342,11062083,11965,0,1765233304,13039.31387849,464.90626563000114,53321.87567208001 2025-12-08,22:35:06.000,342,11062146,11885,0,1765233305,13039.381241589996,3.1036610700029996,53321.86868496 2025-12-08,22:35:07.000,342,11062127,11805,0,1765233306,13039.33408742,3.068415419998928,53321.86868496 2025-12-08,22:35:08.000,342,11062103,11885,0,1765233307,13039.37450528,464.95560954000393,53321.882659200004 2025-12-08,22:35:09.000,342,11062151,12045,0,1765233308,13039.36776896999,3.019071510003414,53321.903620560006 2025-12-08,22:35:10.000,342,11062023,11845,0,1765233309,13039.428395759991,3.0402189000014914,53321.86169784 2025-12-08,22:35:11.000,342,11062148,11845,0,1765233310,13039.428395759991,464.8992165000018,53321.89663344001 2025-12-08,22:35:12.000,342,11062140,12005,0,1765233311,13039.43513207,3.0472680300008506,53321.93855616 2025-12-08,22:35:13.000,342,11062116,12445,0,1765233312,13039.428395759991,464.8780691100037,53321.91060768 2025-12-08,22:35:14.000,342,11062089,11605,0,1765233313,13039.495758860001,3.0402189000014914,53321.95951752 2025-12-08,22:35:15.000,342,11062126,11765,0,1765233314,13039.495758860001,3.012022380004055,53321.94554328001 2025-12-08,22:35:16.000,342,11062057,12325,0,1765233315,13039.502495169996,3.012022380004055,53321.94554328001 2025-12-08,22:35:17.000,342,11062171,11765,0,1765233316,13039.489022549991,926.722968449998,53321.94554328001 2025-12-08,22:35:18.000,342,11062092,11965,0,1765233317,13039.482286239996,2.9979241199980606,53321.94554328001 2025-12-08,22:35:19.000,342,11062104,12005,0,1765233318,13039.529440409991,464.8639708499977,53321.95951752 2025-12-08,22:35:20.000,342,11062163,11685,0,1765233319,13039.556385650001,3.0049732500046957,53321.952530400005 2025-12-08,22:35:21.000,342,11062144,11805,0,1765233320,13039.549649339991,464.85692171999835,53321.97349176001 2025-12-08,22:35:22.000,342,11062093,12005,0,1765233321,13039.576594580001,464.82167607000156,53322.02240160001 2025-12-08,22:35:23.000,342,11062156,11805,0,1765233322,13039.576594580001,3.0049732500046957,53321.987466 2025-12-08,22:35:24.000,342,11062067,11885,0,1765233323,13039.536176720001,2.969727600000624,53321.987466 2025-12-08,22:35:25.000,342,11062126,11885,0,1765233324,13039.569858269992,926.6454280199978,53321.987466 2025-12-08,22:35:26.000,342,11062105,12125,0,1765233325,13039.583330889996,2.9838258599993424,53321.952530400005 2025-12-08,22:35:27.000,342,11062145,11845,0,1765233326,13039.643957679997,2.955629340001906,53322.015414479996 2025-12-08,22:35:28.000,342,11062143,11925,0,1765233327,13039.650693989992,464.80757781000284,53321.987466 2025-12-08,22:35:29.000,342,11062015,11725,0,1765233328,13039.684375539997,926.6595262800038,53322.001440240005 2025-12-08,22:35:30.000,342,11062147,11805,0,1765233329,13039.664166609997,2.9485802100025467,53322.02240160001 2025-12-08,22:35:31.000,342,11062124,11965,0,1765233330,13039.657430300002,464.7934795500041,53321.99445312001 2025-12-08,22:35:32.000,342,11062108,11805,0,1765233331,13039.670902919992,2.913334559998475,53322.00842736 2025-12-08,22:35:33.000,342,11062103,12085,0,1765233332,13039.691111849992,926.6031332400016,53322.050350080004 2025-12-08,22:35:34.000,342,11062182,12005,0,1765233333,13039.657430300002,2.955629340001906,53322.001440240005 2025-12-08,22:35:35.000,342,11062151,11845,0,1765233334,13039.684375539997,2.8851380400010385,53322.001440240005 2025-12-08,22:35:36.000,342,11062161,11885,0,1765233335,13039.684375539997,926.5890349800029,53321.96650464 2025-12-08,22:35:37.000,342,11062125,11965,0,1765233336,13039.738266020002,464.69479172999854,53322.06432432001 2025-12-08,22:35:38.000,342,11062108,12125,0,1765233337,13039.684375539997,2.87103978000232,53322.0573372 2025-12-08,22:35:39.000,342,11062138,11925,0,1765233338,13039.704584469997,926.5890349800029,53322.02240160001 2025-12-08,22:35:40.000,342,11062085,11845,0,1765233339,13039.738266020002,926.5960841100023,53322.06432432001 2025-12-08,22:35:41.000,342,11062145,12005,0,1765233340,13039.745002329997,2.8992362999997567,53322.0573372 2025-12-08,22:35:42.000,342,11062138,12045,0,1765233341,13039.785420189997,2.856941520003602,53322.03637584 2025-12-08,22:35:43.000,342,11062101,11805,0,1765233342,13039.758474950002,2.856941520003602,53322.07829856 2025-12-08,22:35:44.000,342,11062092,11805,0,1765233343,13039.765211259997,2.8780889100016793,53322.0573372 2025-12-08,22:35:45.000,342,11062130,11845,0,1765233344,13039.718057090002,2.814646740000171,53322.071311440006 2025-12-08,22:35:46.000,342,11062121,11965,0,1765233345,13039.785420189997,464.74413564000133,53322.09925992 2025-12-08,22:35:47.000,342,11062178,11805,0,1765233346,13039.812365429992,2.87103978000232,53322.071311440006 2025-12-08,22:35:48.000,342,11062166,11885,0,1765233347,13039.812365429992,2.856941520003602,53322.050350080004 2025-12-08,22:35:49.000,342,11062076,11805,0,1765233348,13039.778683880002,464.70888999000454,53322.14118264001 2025-12-08,22:35:50.000,342,11062064,11925,0,1765233349,13039.798892810002,2.8216958699995303,53322.07829856 2025-12-08,22:35:51.000,342,11062124,12165,0,1765233350,13039.798892810002,464.69479172999854,53322.11323416001 2025-12-08,22:35:52.000,342,11062107,11965,0,1765233351,13039.805629119997,926.5396910700001,53322.04336296001 2025-12-08,22:35:53.000,342,11062130,12085,0,1765233352,13039.846046979997,2.8780889100016793,53322.09925992 2025-12-08,22:35:54.000,342,11062073,11845,0,1765233353,13039.805629119997,2.8357941299982485,53322.09227280001 2025-12-08,22:35:55.000,342,11062132,11885,0,1765233354,13039.798892810002,1388.4057377999998,53322.11323416001 2025-12-08,22:35:56.000,342,11062042,11845,0,1765233355,13039.812365429992,2.8216958699995303,53322.08528568 2025-12-08,22:35:57.000,342,11062108,12005,0,1765233356,13039.792156499992,2.8287449999988894,53322.13419552 2025-12-08,22:35:58.000,342,11062099,11925,0,1765233357,13039.812365429992,464.70888999000454,53322.14118264001 2025-12-08,22:35:59.000,342,11062158,12045,0,1765233358,13039.805629119997,2.8216958699995303,53322.1272084 2025-12-08,22:36:00.000,342,11062090,11845,0,1765233359,13039.805629119997,464.7159391200039,53322.169131120005 2025-12-08,22:36:01.000,342,11062137,12045,0,1765233360,13039.852783289993,464.6877425999992,53322.120221280005 2025-12-08,22:36:02.000,342,11062109,11725,0,1765233361,13039.839310670002,464.69479172999854,53322.218040960004 2025-12-08,22:36:03.000,342,11062073,12205,0,1765233362,13039.819101740002,926.5396910700001,53322.183105359996 2025-12-08,22:36:04.000,342,11062133,11965,0,1765233363,13039.839310670002,464.65954608000175,53322.21105384001 2025-12-08,22:36:05.000,342,11062145,11845,0,1765233364,13039.872992219993,2.8287449999988894,53322.13419552 2025-12-08,22:36:06.000,342,11062116,11805,0,1765233365,13039.866255909998,2.856941520003602,53322.16214400001 2025-12-08,22:36:07.000,342,11062162,11805,0,1765233366,13039.846046979997,1388.4480325800032,53322.183105359996 2025-12-08,22:36:08.000,342,11062162,12005,0,1765233367,13039.819101740002,2.856941520003602,53322.16214400001 2025-12-08,22:36:09.000,342,11062126,11765,0,1765233368,13039.913410079993,464.70888999000454,53322.14816976 2025-12-08,22:36:10.000,342,11062133,11885,0,1765233369,13039.846046979997,464.7300373800026,53322.2669508 2025-12-08,22:36:11.000,342,11062142,11965,0,1765233370,13039.852783289993,464.7300373800026,53322.1970796 2025-12-08,22:36:12.000,342,11062078,12165,0,1765233371,13039.825838049997,926.5749367200042,53322.1970796 2025-12-08,22:36:13.000,342,11062204,11845,0,1765233372,13039.839310670002,2.8851380400010385,53322.1970796 2025-12-08,22:36:14.000,342,11062150,11845,0,1765233373,13039.872992219993,2.8357941299982485,53322.20406672 2025-12-08,22:36:15.000,342,11062148,12005,0,1765233374,13039.852783289993,464.7018408599979,53322.22502808 2025-12-08,22:36:16.000,342,11062133,12005,0,1765233375,13039.819101740002,2.87103978000232,53322.22502808 2025-12-08,22:36:17.000,342,11062170,12005,0,1765233376,13039.839310670002,2.8780889100016793,53322.25996368001 2025-12-08,22:36:18.000,342,11062107,12045,0,1765233377,13039.852783289993,464.7300373800026,53322.239002320006 2025-12-08,22:36:19.000,342,11062147,11805,0,1765233378,13039.846046979997,2.8851380400010385,53322.218040960004 2025-12-08,22:36:20.000,342,11062094,12045,0,1765233379,13039.792156499992,2.913334559998475,53322.218040960004 2025-12-08,22:36:21.000,342,11062155,11845,0,1765233380,13039.745002329997,2.920383689997834,53322.1970796 2025-12-08,22:36:22.000,342,11062051,12005,0,1765233381,13039.805629119997,464.77233215999877,53322.27393792 2025-12-08,22:36:23.000,342,11062201,11885,0,1765233382,13039.846046979997,2.9415310800031875,53322.21105384001 2025-12-08,22:36:24.000,342,11062195,11845,0,1765233383,13039.839310670002,3.0049732500046957,53322.23201520001 2025-12-08,22:36:25.000,342,11062166,12285,0,1765233384,13039.785420189997,464.7652830299994,53322.20406672 2025-12-08,22:36:26.000,342,11062210,12205,0,1765233385,13039.778683880002,464.8005286800035,53322.19009248001 2025-12-08,22:36:27.000,342,11062144,12165,0,1765233386,13039.819101740002,464.8357743300003,53322.2669508 2025-12-08,22:36:28.000,342,11062131,12045,0,1765233387,13039.819101740002,2.9979241199980606,53322.239002320006 2025-12-08,22:36:29.000,342,11062160,11965,0,1765233388,13039.798892810002,464.88511824000307,53322.20406672 2025-12-08,22:36:30.000,342,11062103,11685,0,1765233389,13039.819101740002,2.9838258599993424,53322.22502808 2025-12-08,22:36:31.000,342,11062081,11965,0,1765233390,13039.805629119997,3.019071510003414,53322.1970796 2025-12-08,22:36:32.000,342,11062124,11765,0,1765233391,13039.765211259997,3.026120640002773,53322.218040960004 2025-12-08,22:36:33.000,342,11062125,11645,0,1765233392,13039.792156499992,464.9274130199992,53322.20406672 2025-12-08,22:36:34.000,342,11062207,12005,0,1765233393,13039.765211259997,3.075464549998287,53322.25996368001 2025-12-08,22:36:35.000,342,11062096,12125,0,1765233394,13039.758474950002,464.95560954000393,53322.24598944 2025-12-08,22:36:36.000,342,11062128,12005,0,1765233395,13039.745002329997,3.068415419998928,53322.25297656 2025-12-08,22:36:37.000,342,11062147,11885,0,1765233396,13039.785420189997,464.92036388999986,53322.22502808 2025-12-08,22:36:38.000,342,11062171,11645,0,1765233397,13039.738266020002,3.0966119400036405,53322.21105384001 2025-12-08,22:36:39.000,342,11062168,11805,0,1765233398,13039.758474950002,464.96970780000265,53322.24598944 2025-12-08,22:36:40.000,342,11062121,11965,0,1765233399,13039.711320779992,464.99085519000073,53322.19009248001 2025-12-08,22:36:41.000,342,11062192,11885,0,1765233400,13039.731529709992,3.174152370003867,53322.16214400001 2025-12-08,22:36:42.000,342,11062147,11845,0,1765233401,13039.731529709992,3.1389067199997953,53322.22502808 2025-12-08,22:36:43.000,342,11062148,11845,0,1765233402,13039.745002329997,926.8991967000038,53322.14118264001 2025-12-08,22:36:44.000,342,11062147,11965,0,1765233403,13039.684375539997,3.1600541099978727,53322.17611824 2025-12-08,22:36:45.000,342,11062170,11805,0,1765233404,13039.691111849992,3.131857590000436,53322.14118264001 2025-12-08,22:36:46.000,342,11062086,11645,0,1765233405,13039.650693989992,3.1389067199997953,53322.15515688 2025-12-08,22:36:47.000,342,11062118,11885,0,1765233406,13039.610276129992,464.9979043200001,53322.22502808 2025-12-08,22:36:48.000,342,11062118,11845,0,1765233407,13039.650693989992,926.8991967000038,53322.218040960004 2025-12-08,22:36:49.000,342,11062140,11885,0,1765233408,13039.596803510001,926.9273932200012,53322.19009248001 2025-12-08,22:36:50.000,342,11062086,12005,0,1765233409,13039.590067199992,3.174152370003867,53322.11323416001 2025-12-08,22:36:51.000,342,11062154,11965,0,1765233410,13039.623748749997,465.0824938799997,53322.169131120005 2025-12-08,22:36:52.000,342,11062084,11845,0,1765233411,13039.610276129992,3.2657910600028117,53322.15515688 2025-12-08,22:36:53.000,342,11062124,11965,0,1765233412,13039.617012440001,465.13183779000246,53322.17611824 2025-12-08,22:36:54.000,342,11062173,11725,0,1765233413,13039.556385650001,465.11773953000375,53322.183105359996 2025-12-08,22:36:55.000,342,11062174,11845,0,1765233414,13039.583330889996,3.322184099997685,53322.15515688 2025-12-08,22:36:56.000,342,11062155,11685,0,1765233415,13039.529440409991,3.2446436700047343,53322.08528568 2025-12-08,22:36:57.000,342,11062168,11845,0,1765233416,13039.495758860001,465.1741325699986,53322.06432432001 2025-12-08,22:36:58.000,342,11062066,11725,0,1765233417,13039.502495169996,3.32923323000432,53322.10624704 2025-12-08,22:36:59.000,342,11062132,11805,0,1765233418,13039.502495169996,927.0260810399996,53322.071311440006 2025-12-08,22:37:00.000,342,11062136,11805,0,1765233419,13039.515967790001,3.3644788800011156,53322.17611824 2025-12-08,22:37:01.000,342,11062196,12165,0,1765233420,13039.47554993,465.20232909000333,53322.071311440006 2025-12-08,22:37:02.000,342,11062156,11885,0,1765233421,13039.502495169996,3.322184099997685,53322.03637584 2025-12-08,22:37:03.000,342,11062157,11765,0,1765233422,13039.495758860001,3.3503806200023973,53322.1272084 2025-12-08,22:37:04.000,342,11062133,12005,0,1765233423,13039.482286239996,927.1177197299985,53322.00842736 2025-12-08,22:37:05.000,342,11062140,11885,0,1765233424,13039.47554993,3.3574297500017565,53322.03637584 2025-12-08,22:37:06.000,342,11062140,11725,0,1765233425,13039.455341,3.385626269999193,53322.0573372 2025-12-08,22:37:07.000,342,11062124,12165,0,1765233426,13039.462077309996,927.1106705999991,53322.0573372 2025-12-08,22:37:08.000,342,11062061,12045,0,1765233427,13039.421659449996,3.4138227900039055,53322.001440240005 2025-12-08,22:37:09.000,342,11062161,12005,0,1765233428,13039.43513207,3.385626269999193,53322.11323416001 2025-12-08,22:37:10.000,342,11062079,11805,0,1765233429,13039.428395759991,927.1247688599979,53322.04336296001 2025-12-08,22:37:11.000,342,11062140,11805,0,1765233430,13039.39471421,3.392675399998552,53322.02240160001 2025-12-08,22:37:12.000,342,11062136,11845,0,1765233431,13039.381241589996,3.385626269999193,53322.06432432001 2025-12-08,22:37:13.000,342,11062145,11885,0,1765233432,13039.36776896999,3.4208719200032647,53322.050350080004 2025-12-08,22:37:14.000,342,11062127,11805,0,1765233433,13039.381241589996,3.4067736600045464,53321.987466 2025-12-08,22:37:15.000,342,11062176,11725,0,1765233434,13039.381241589996,927.1600145100019,53322.06432432001 2025-12-08,22:37:16.000,342,11062127,11965,0,1765233435,13039.361032659996,465.3221642999997,53322.00842736 2025-12-08,22:37:17.000,342,11062187,11805,0,1765233436,13039.36776896999,465.308066040001,53321.98047888 2025-12-08,22:37:18.000,342,11062112,11845,0,1765233437,13039.33408742,465.33626255999843,53322.001440240005 2025-12-08,22:37:19.000,342,11062115,11805,0,1765233438,13039.30714217999,465.3503608200044,53321.98047888 2025-12-08,22:37:20.000,342,11062138,11965,0,1765233439,13039.32735110999,3.477264959998138,53321.93855616 2025-12-08,22:37:21.000,342,11062121,11765,0,1765233440,13039.30714217999,3.4490684400007012,53321.987466 2025-12-08,22:37:22.000,342,11062154,12005,0,1765233441,13039.361032659996,3.4631666999994195,53321.91060768 2025-12-08,22:37:23.000,342,11062194,11685,0,1765233442,13039.36776896999,465.31511517000035,53322.015414479996 2025-12-08,22:37:24.000,342,11062084,11845,0,1765233443,13039.31387849,3.4490684400007012,53321.9175948 2025-12-08,22:37:25.000,342,11062161,11925,0,1765233444,13039.36776896999,465.3292134299991,53321.93156904 2025-12-08,22:37:26.000,342,11062171,11965,0,1765233445,13039.320614799995,465.36445908000314,53321.99445312001 2025-12-08,22:37:27.000,342,11062198,11765,0,1765233446,13039.30714217999,927.2375549400022,53321.91060768 2025-12-08,22:37:28.000,342,11062054,12405,0,1765233447,13039.31387849,927.2587023300002,53321.89663344001 2025-12-08,22:37:29.000,342,11062178,11885,0,1765233448,13039.28693324999,465.3856064700012,53321.94554328001 2025-12-08,22:37:30.000,342,11062110,12005,0,1765233449,13039.259988009995,3.533658000000287,53321.9175948 2025-12-08,22:37:31.000,342,11062169,11845,0,1765233450,13039.24651538999,465.42790125000465,53321.88964632 2025-12-08,22:37:32.000,342,11062144,12285,0,1765233451,13039.259988009995,465.4067538599993,53321.92458192001 2025-12-08,22:37:33.000,342,11062148,11725,0,1765233452,13039.24651538999,3.547756259999005,53321.95951752 2025-12-08,22:37:34.000,342,11062136,12005,0,1765233453,13039.26672431999,465.39970472999994,53321.903620560006 2025-12-08,22:37:35.000,342,11062196,11845,0,1765233454,13039.239779079995,3.5266088700009277,53321.92458192001 2025-12-08,22:37:36.000,342,11062121,11805,0,1765233455,13039.239779079995,3.5195597400015686,53321.93855616 2025-12-08,22:37:37.000,342,11062106,11765,0,1765233456,13039.28693324999,3.540707129999646,53321.89663344001 2025-12-08,22:37:38.000,342,11062168,11805,0,1765233457,13039.22630645999,3.5759527800037176,53321.903620560006 2025-12-08,22:37:39.000,342,11062138,11765,0,1765233458,13039.26672431999,3.5689036500043585,53321.903620560006 2025-12-08,22:37:40.000,342,11062110,12005,0,1765233459,13039.26672431999,3.5548053899983643,53321.882659200004 2025-12-08,22:37:41.000,342,11062112,11765,0,1765233460,13039.239779079995,3.590051040002436,53321.92458192001 2025-12-08,22:37:42.000,342,11062156,11805,0,1765233461,13039.239779079995,465.42790125000465,53321.93855616 2025-12-08,22:37:43.000,342,11062171,11925,0,1765233462,13039.2532517,465.44904864000273,53321.833749360005 2025-12-08,22:37:44.000,342,11062142,11925,0,1765233463,13039.239779079995,3.590051040002436,53321.81977512 2025-12-08,22:37:45.000,342,11062087,11805,0,1765233464,13039.21283384,465.420852119998,53321.833749360005 2025-12-08,22:37:46.000,342,11062141,11925,0,1765233465,13039.20609752999,3.6111984300005133,53321.84073648 2025-12-08,22:37:47.000,342,11062120,12005,0,1765233466,13039.20609752999,3.5759527800037176,53321.847723599996 2025-12-08,22:37:48.000,342,11062124,11885,0,1765233467,13039.18588859999,3.6605423400033033,53321.833749360005 2025-12-08,22:37:49.000,342,11062172,11805,0,1765233468,13039.20609752999,465.4701960300008,53321.86169784 2025-12-08,22:37:50.000,342,11062168,12325,0,1765233469,13039.24651538999,465.4560977700021,53321.847723599996 2025-12-08,22:37:51.000,342,11062085,12045,0,1765233470,13039.21283384,465.5406873300017,53321.847723599996 2025-12-08,22:37:52.000,342,11062116,11845,0,1765233471,13039.219570149995,465.47724516000017,53321.833749360005 2025-12-08,22:37:53.000,342,11062102,12125,0,1765233472,13039.21283384,3.653493210003944,53321.735929680006 2025-12-08,22:37:54.000,342,11062130,12125,0,1765233473,13039.23304277,3.653493210003944,53321.79881376 2025-12-08,22:37:55.000,342,11062173,11885,0,1765233474,13039.22630645999,3.6323458199985907,53321.80580088001 2025-12-08,22:37:56.000,342,11062059,11845,0,1765233475,13039.138734429995,3.590051040002436,53321.77785240001 2025-12-08,22:37:57.000,342,11062152,11725,0,1765233476,13039.219570149995,3.6675914700026624,53321.80580088001 2025-12-08,22:37:58.000,342,11062105,11845,0,1765233477,13039.219570149995,927.3714884100045,53321.80580088001 2025-12-08,22:37:59.000,342,11062054,12125,0,1765233478,13039.21283384,3.6746406000020215,53321.74990392 2025-12-08,22:38:00.000,342,11062113,11765,0,1765233479,13039.21283384,465.5195399400036,53321.79182664 2025-12-08,22:38:01.000,342,11062225,12085,0,1765233480,13039.21283384,3.6252966899992316,53321.79182664 2025-12-08,22:38:02.000,342,11062133,11885,0,1765233481,13039.21283384,3.646444080004585,53321.72894256001 2025-12-08,22:38:03.000,342,11062096,12045,0,1765233482,13039.219570149995,465.5406873300017,53321.77086528 2025-12-08,22:38:04.000,342,11062106,12005,0,1765233483,13039.17241598,3.6816897300013807,53321.79881376 2025-12-08,22:38:05.000,342,11062170,11805,0,1765233484,13039.179152289995,465.5054416800049,53321.74990392 2025-12-08,22:38:06.000,342,11062232,12245,0,1765233485,13039.179152289995,465.5406873300017,53321.784839520005 2025-12-08,22:38:07.000,342,11062116,11885,0,1765233486,13039.199361219995,465.5054416800049,53321.77785240001 2025-12-08,22:38:08.000,342,11062199,11965,0,1765233487,13039.20609752999,927.3714884100045,53321.784839520005 2025-12-08,22:38:09.000,342,11062137,11925,0,1765233488,13039.18588859999,927.399684930002,53321.714968320004 2025-12-08,22:38:10.000,342,11062154,11805,0,1765233489,13039.22630645999,3.6605423400033033,53321.72894256001 2025-12-08,22:38:11.000,342,11062162,11845,0,1765233490,13039.179152289995,927.399684930002,53321.76387816 2025-12-08,22:38:12.000,342,11062165,11965,0,1765233491,13039.179152289995,3.6746406000020215,53321.735929680006 2025-12-08,22:38:13.000,342,11062119,12325,0,1765233492,13039.17241598,3.6605423400033033,53321.80580088001 2025-12-08,22:38:14.000,342,11062168,12005,0,1765233493,13039.15220705,465.5054416800049,53321.74990392 2025-12-08,22:38:15.000,342,11062159,12005,0,1765233494,13039.138734429995,3.7310336400041706,53321.75689104001 2025-12-08,22:38:16.000,342,11062164,12005,0,1765233495,13039.179152289995,927.3855866700032,53321.714968320004 2025-12-08,22:38:17.000,342,11062133,11685,0,1765233496,13039.23304277,3.6675914700026624,53321.72195544 2025-12-08,22:38:18.000,342,11062190,12125,0,1765233497,13039.199361219995,927.3926358000026,53321.77086528 2025-12-08,22:38:19.000,342,11062133,11765,0,1765233498,13039.219570149995,465.5688838499991,53321.72195544 2025-12-08,22:38:20.000,342,11062162,11805,0,1765233499,13039.16567966999,3.6746406000020215,53321.70798120001 2025-12-08,22:38:21.000,342,11062176,11765,0,1765233500,13039.17241598,3.63939494999795,53321.70798120001 2025-12-08,22:38:22.000,342,11062084,11805,0,1765233501,13039.19262491,3.7380827700035297,53321.72894256001 2025-12-08,22:38:23.000,342,11062128,11925,0,1765233502,13039.199361219995,465.58298210999783,53321.72894256001 2025-12-08,22:38:24.000,342,11062127,12085,0,1765233503,13039.17241598,3.709886249998817,53321.7429168 2025-12-08,22:38:25.000,342,11062149,12165,0,1765233504,13039.18588859999,3.7239845100048115,53321.72195544 2025-12-08,22:38:26.000,342,11062152,11805,0,1765233505,13039.179152289995,3.702837119999458,53321.680032719996 2025-12-08,22:38:27.000,342,11062129,12005,0,1765233506,13039.18588859999,3.7239845100048115,53321.70099408 2025-12-08,22:38:28.000,342,11062188,11885,0,1765233507,13039.20609752999,3.68873886000074,53321.75689104001 2025-12-08,22:38:29.000,342,11062177,12005,0,1765233508,13039.199361219995,3.709886249998817,53321.72894256001 2025-12-08,22:38:30.000,342,11062163,11965,0,1765233509,13039.22630645999,3.7239845100048115,53321.6730456 2025-12-08,22:38:31.000,342,11062091,12045,0,1765233510,13039.21283384,465.6041295000032,53321.75689104001 2025-12-08,22:38:32.000,342,11062158,12005,0,1765233511,13039.22630645999,465.59003124000446,53321.69400696 2025-12-08,22:38:33.000,342,11062222,11965,0,1765233512,13039.22630645999,3.709886249998817,53321.72195544 2025-12-08,22:38:34.000,342,11062199,12125,0,1765233513,13039.20609752999,465.56183471999975,53321.72195544 2025-12-08,22:38:35.000,342,11062125,11965,0,1765233514,13039.239779079995,3.7239845100048115,53321.72894256001 2025-12-08,22:38:36.000,342,11062101,11725,0,1765233515,13039.26672431999,465.56183471999975,53321.735929680006 2025-12-08,22:38:37.000,342,11062131,11965,0,1765233516,13039.280196939995,3.702837119999458,53321.68701984001 2025-12-08,22:38:38.000,342,11062171,11965,0,1765233517,13039.239779079995,465.5547855900004,53321.65907136001 2025-12-08,22:38:39.000,342,11062157,11645,0,1765233518,13039.259988009995,465.59003124000446,53321.70798120001 2025-12-08,22:38:40.000,342,11062170,11805,0,1765233519,13039.280196939995,465.5688838499991,53321.7429168 2025-12-08,22:38:41.000,342,11062134,12045,0,1765233520,13039.29366956,465.59003124000446,53321.680032719996 2025-12-08,22:38:42.000,342,11062152,12085,0,1765233521,13039.26672431999,465.59003124000446,53321.6730456 2025-12-08,22:38:43.000,342,11062140,11845,0,1765233522,13039.28693324999,3.7169353799981764,53321.72894256001 2025-12-08,22:38:44.000,342,11062151,11925,0,1765233523,13039.259988009995,465.5970803700038,53321.70798120001 2025-12-08,22:38:45.000,342,11062137,11805,0,1765233524,13039.280196939995,3.7380827700035297,53321.70798120001 2025-12-08,22:38:46.000,342,11062167,11885,0,1765233525,13039.29366956,3.695787990000099,53321.64509712 2025-12-08,22:38:47.000,342,11062173,12165,0,1765233526,13039.30714217999,465.61117863000254,53321.70099408 2025-12-08,22:38:48.000,342,11062243,12085,0,1765233527,13039.27346063,465.6041295000032,53321.714968320004 2025-12-08,22:38:49.000,342,11062177,11885,0,1765233528,13039.26672431999,3.7803775499996846,53321.70798120001 2025-12-08,22:38:50.000,342,11062150,12005,0,1765233529,13039.28693324999,3.752181030002248,53321.6730456 2025-12-08,22:38:51.000,342,11062156,11925,0,1765233530,13039.29366956,927.4983727500003,53321.74990392 2025-12-08,22:38:52.000,342,11062193,11925,0,1765233531,13039.28693324999,1389.3221247000038,53321.70099408 2025-12-08,22:38:53.000,342,11062147,12005,0,1765233532,13039.33408742,3.7380827700035297,53321.77785240001 2025-12-08,22:38:54.000,342,11062157,12045,0,1765233533,13039.32735110999,3.7310336400041706,53321.70099408 2025-12-08,22:38:55.000,342,11062170,11845,0,1765233534,13039.30714217999,3.709886249998817,53321.62413576 2025-12-08,22:38:56.000,342,11062167,11885,0,1765233535,13039.32735110999,3.759230160001607,53321.68701984001 2025-12-08,22:38:57.000,342,11062118,12005,0,1765233536,13039.35429635,465.6323260200006,53321.74990392 2025-12-08,22:38:58.000,342,11062162,11805,0,1765233537,13039.32735110999,927.5406675300037,53321.7429168 2025-12-08,22:38:59.000,342,11062129,11805,0,1765233538,13039.320614799995,465.6182277600019,53321.72894256001 2025-12-08,22:39:00.000,342,11062154,11925,0,1765233539,13039.32735110999,3.7803775499996846,53321.72195544 2025-12-08,22:39:01.000,342,11062225,12085,0,1765233540,13039.36776896999,465.6323260200006,53321.6730456 2025-12-08,22:39:02.000,342,11062184,11805,0,1765233541,13039.37450528,3.794475809998403,53321.69400696 2025-12-08,22:39:03.000,342,11062207,11805,0,1765233542,13039.36776896999,1389.36441948,53321.70798120001 2025-12-08,22:39:04.000,342,11062161,11885,0,1765233543,13039.39471421,3.745131900002889,53321.72195544 2025-12-08,22:39:05.000,342,11062196,11805,0,1765233544,13039.38797789999,3.759230160001607,53321.6730456 2025-12-08,22:39:06.000,342,11062164,12325,0,1765233545,13039.40818682999,3.709886249998817,53321.714968320004 2025-12-08,22:39:07.000,342,11062132,11925,0,1765233546,13039.39471421,465.62527689000126,53321.68701984001 2025-12-08,22:39:08.000,342,11062202,11845,0,1765233547,13039.361032659996,465.5970803700038,53321.6730456 2025-12-08,22:39:09.000,342,11062134,12085,0,1765233548,13039.39471421,3.7803775499996846,53321.65907136001 2025-12-08,22:39:10.000,342,11062129,11805,0,1765233549,13039.43513207,3.7733284200003254,53321.63811000001 2025-12-08,22:39:11.000,342,11062148,11885,0,1765233550,13039.40818682999,465.6534734099987,53321.64509712 2025-12-08,22:39:12.000,342,11062184,11765,0,1765233551,13039.39471421,465.5970803700038,53321.680032719996 2025-12-08,22:39:13.000,342,11062202,11965,0,1765233552,13039.38797789999,3.752181030002248,53321.6730456 2025-12-08,22:39:14.000,342,11062149,11845,0,1765233553,13039.38797789999,3.7380827700035297,53321.68701984001 2025-12-08,22:39:15.000,342,11062217,11885,0,1765233554,13039.41492314,465.6323260200006,53321.6730456 2025-12-08,22:39:16.000,342,11062165,12005,0,1765233555,13039.428395759991,927.4913236200009,53321.6730456 2025-12-08,22:39:17.000,342,11062232,12205,0,1765233556,13039.462077309996,1389.3291738300031,53321.65907136001 2025-12-08,22:39:18.000,342,11062163,11925,0,1765233557,13039.462077309996,465.6816699300034,53321.63112288 2025-12-08,22:39:19.000,342,11062161,11885,0,1765233558,13039.448604689991,465.6182277600019,53321.714968320004 2025-12-08,22:39:20.000,342,11062186,12005,0,1765233559,13039.441868379996,465.6534734099987,53321.6730456 2025-12-08,22:39:21.000,342,11062166,11925,0,1765233560,13039.455341,465.6323260200006,53321.75689104001 2025-12-08,22:39:22.000,342,11062179,11845,0,1765233561,13039.455341,3.801524939997762,53321.714968320004 2025-12-08,22:39:23.000,342,11062190,12365,0,1765233562,13039.482286239996,3.7803775499996846,53321.75689104001 2025-12-08,22:39:24.000,342,11062115,12005,0,1765233563,13039.47554993,3.7662792900009663,53321.72195544 2025-12-08,22:39:25.000,342,11062198,11805,0,1765233564,13039.455341,465.6323260200006,53321.7429168 2025-12-08,22:39:26.000,342,11062181,11845,0,1765233565,13039.509231479991,927.4137831900007,53321.65208424 2025-12-08,22:39:27.000,342,11062184,11725,0,1765233566,13039.489022549991,465.61117863000254,53321.680032719996 2025-12-08,22:39:28.000,342,11062161,11885,0,1765233567,13039.515967790001,465.57593297999847,53321.70798120001 2025-12-08,22:39:29.000,342,11062173,11885,0,1765233568,13039.482286239996,3.709886249998817,53321.68701984001 2025-12-08,22:39:30.000,342,11062168,11885,0,1765233569,13039.489022549991,3.709886249998817,53321.714968320004 2025-12-08,22:39:31.000,342,11062123,11725,0,1765233570,13039.468813619991,3.7662792900009663,53321.784839520005 2025-12-08,22:39:32.000,342,11062230,12005,0,1765233571,13039.489022549991,465.54773646000103,53321.735929680006 2025-12-08,22:39:33.000,342,11062172,11845,0,1765233572,13039.502495169996,1389.3080264399978,53321.7429168 2025-12-08,22:39:34.000,342,11062163,11925,0,1765233573,13039.549649339991,3.7239845100048115,53321.68701984001 2025-12-08,22:39:35.000,342,11062190,11965,0,1765233574,13039.610276129992,465.5970803700038,53321.70099408 2025-12-08,22:39:36.000,342,11062085,11805,0,1765233575,13039.549649339991,465.57593297999847,53321.75689104001 2025-12-08,22:39:37.000,342,11062204,12085,0,1765233576,13039.603539819997,3.7380827700035297,53321.70099408 2025-12-08,22:39:38.000,342,11062102,11805,0,1765233577,13039.576594580001,465.56183471999975,53321.7429168 2025-12-08,22:39:39.000,342,11062155,11965,0,1765233578,13039.596803510001,3.695787990000099,53321.69400696 2025-12-08,22:39:40.000,342,11062162,11845,0,1765233579,13039.596803510001,3.7380827700035297,53321.70798120001 2025-12-08,22:39:41.000,342,11062220,12045,0,1765233580,13039.617012440001,3.695787990000099,53321.6730456 2025-12-08,22:39:42.000,342,11062168,11765,0,1765233581,13039.630485059992,465.5336382000023,53321.65907136001 2025-12-08,22:39:43.000,342,11062161,12045,0,1765233582,13039.657430300002,3.7380827700035297,53321.666058480005 2025-12-08,22:39:44.000,342,11062137,11965,0,1765233583,13039.643957679997,3.6746406000020215,53321.617148640005 2025-12-08,22:39:45.000,342,11062141,12125,0,1765233584,13039.657430300002,465.56183471999975,53321.735929680006 2025-12-08,22:39:46.000,342,11062101,11845,0,1765233585,13039.643957679997,465.5406873300017,53321.68701984001 2025-12-08,22:39:47.000,342,11062141,12045,0,1765233586,13039.677639230002,465.5688838499991,53321.70798120001 2025-12-08,22:39:48.000,342,11062140,12245,0,1765233587,13039.677639230002,465.5547855900004,53321.680032719996 2025-12-08,22:39:49.000,342,11062206,12005,0,1765233588,13039.684375539997,465.59003124000446,53321.74990392 2025-12-08,22:39:50.000,342,11062149,11805,0,1765233589,13039.684375539997,465.56183471999975,53321.77785240001 2025-12-08,22:39:51.000,342,11062107,11725,0,1765233590,13039.738266020002,927.4419797099981,53321.735929680006 2025-12-08,22:39:52.000,342,11062151,11765,0,1765233591,13039.711320779992,927.4278814499994,53321.75689104001 2025-12-08,22:39:53.000,342,11062201,11805,0,1765233592,13039.711320779992,3.7169353799981764,53321.77785240001 2025-12-08,22:39:54.000,342,11062139,11765,0,1765233593,13039.697848160002,3.68873886000074,53321.72195544 2025-12-08,22:39:55.000,342,11062157,12005,0,1765233594,13039.731529709992,927.42083232,53321.6730456 2025-12-08,22:39:56.000,342,11062213,11765,0,1765233595,13039.724793399997,927.4490288400048,53321.74990392 2025-12-08,22:39:57.000,342,11062147,12005,0,1765233596,13039.738266020002,3.695787990000099,53321.77785240001 2025-12-08,22:39:58.000,342,11062187,11765,0,1765233597,13039.731529709992,3.709886249998817,53321.812788 2025-12-08,22:39:59.000,342,11062115,12125,0,1765233598,13039.758474950002,3.7239845100048115,53321.82676224001 2025-12-08,22:40:00.000,342,11062212,11805,0,1765233599,13039.751738639992,3.7733284200003254,53321.812788 2025-12-08,22:40:01.000,342,11062109,11925,0,1765233600,13039.738266020002,3.752181030002248,53321.7429168 2025-12-08,22:40:02.000,342,11062161,11765,0,1765233601,13039.738266020002,465.6323260200006,53321.79182664 2025-12-08,22:40:03.000,342,11062121,11725,0,1765233602,13039.765211259997,465.6041295000032,53321.79182664 2025-12-08,22:40:04.000,342,11062141,11845,0,1765233603,13039.751738639992,465.6323260200006,53321.714968320004 2025-12-08,22:40:05.000,342,11062107,12005,0,1765233604,13039.731529709992,465.6041295000032,53321.77086528 2025-12-08,22:40:06.000,342,11062124,11925,0,1765233605,13039.832574359993,465.6182277600019,53321.72195544 2025-12-08,22:40:07.000,342,11062115,11885,0,1765233606,13039.805629119997,3.759230160001607,53321.72894256001 2025-12-08,22:40:08.000,342,11062161,11885,0,1765233607,13039.819101740002,927.512471009999,53321.80580088001 2025-12-08,22:40:09.000,342,11062163,11925,0,1765233608,13039.812365429992,927.4983727500003,53321.75689104001 2025-12-08,22:40:10.000,342,11062187,12005,0,1765233609,13039.812365429992,465.6041295000032,53321.79182664 2025-12-08,22:40:11.000,342,11062169,11925,0,1765233610,13039.805629119997,465.6182277600019,53321.784839520005 2025-12-08,22:40:12.000,342,11062157,11885,0,1765233611,13039.771947569992,3.752181030002248,53321.75689104001 2025-12-08,22:40:13.000,342,11062117,11885,0,1765233612,13039.812365429992,3.752181030002248,53321.75689104001 2025-12-08,22:40:14.000,342,11062114,11805,0,1765233613,13039.798892810002,927.4842744900016,53321.7429168 2025-12-08,22:40:15.000,342,11062177,12325,0,1765233614,13039.805629119997,465.6182277600019,53321.77785240001 2025-12-08,22:40:16.000,342,11062161,12125,0,1765233615,13039.846046979997,3.752181030002248,53321.81977512 2025-12-08,22:40:17.000,342,11062115,11845,0,1765233616,13039.832574359993,465.6323260200006,53321.77086528 2025-12-08,22:40:18.000,342,11062055,11765,0,1765233617,13039.872992219993,3.752181030002248,53321.76387816 2025-12-08,22:40:19.000,342,11062082,11645,0,1765233618,13039.859519600002,465.6534734099987,53321.76387816 2025-12-08,22:40:20.000,342,11062163,11805,0,1765233619,13039.872992219993,465.6323260200006,53321.784839520005 2025-12-08,22:40:21.000,342,11062136,11765,0,1765233620,13039.832574359993,3.7874266799990437,53321.6730456 2025-12-08,22:40:22.000,342,11062052,11725,0,1765233621,13039.846046979997,465.6182277600019,53321.75689104001 2025-12-08,22:40:23.000,342,11062100,11765,0,1765233622,13039.899937460003,3.7874266799990437,53321.77785240001 2025-12-08,22:40:24.000,342,11062178,11765,0,1765233623,13039.846046979997,465.6534734099987,53321.74990392 2025-12-08,22:40:25.000,342,11062139,11845,0,1765233624,13039.825838049997,465.67462080000405,53321.72195544 2025-12-08,22:40:26.000,342,11062155,11925,0,1765233625,13039.825838049997,3.801524939997762,53321.79182664 2025-12-08,22:40:27.000,342,11062174,11845,0,1765233626,13039.852783289993,465.6323260200006,53321.77785240001 2025-12-08,22:40:28.000,342,11062179,11725,0,1765233627,13039.832574359993,927.5195201399983,53321.812788 2025-12-08,22:40:29.000,342,11062143,11845,0,1765233628,13039.805629119997,465.66052253999806,53321.77785240001 2025-12-08,22:40:30.000,342,11062188,11925,0,1765233629,13039.825838049997,3.850868850000552,53321.76387816 2025-12-08,22:40:31.000,342,11062189,11925,0,1765233630,13039.805629119997,3.801524939997762,53321.76387816 2025-12-08,22:40:32.000,342,11062108,12165,0,1765233631,13039.778683880002,927.512471009999,53321.847723599996 2025-12-08,22:40:33.000,342,11062086,12005,0,1765233632,13039.785420189997,465.68871906000277,53321.812788 2025-12-08,22:40:34.000,342,11062105,11925,0,1765233633,13039.798892810002,2313.0965129399992,53321.79881376 2025-12-08,22:40:35.000,342,11062098,11965,0,1765233634,13039.825838049997,3.7803775499996846,53321.784839520005 2025-12-08,22:40:36.000,342,11062138,11845,0,1765233635,13039.812365429992,3.8226723300031153,53321.70798120001 2025-12-08,22:40:37.000,342,11062194,11965,0,1765233636,13039.819101740002,3.808574070004397,53321.77086528 2025-12-08,22:40:38.000,342,11062089,11805,0,1765233637,13039.832574359993,3.808574070004397,53321.77785240001 2025-12-08,22:40:39.000,342,11062046,11965,0,1765233638,13039.839310670002,465.6957681900021,53321.81977512 2025-12-08,22:40:40.000,342,11062058,12085,0,1765233639,13039.846046979997,3.8226723300031153,53321.735929680006 2025-12-08,22:40:41.000,342,11062137,11765,0,1765233640,13039.819101740002,465.7380629699983,53321.85471072001 2025-12-08,22:40:42.000,342,11062115,11925,0,1765233641,13039.819101740002,465.6957681900021,53321.84073648 2025-12-08,22:40:43.000,342,11062096,11885,0,1765233642,13039.872992219993,3.808574070004397,53321.812788 2025-12-08,22:40:44.000,342,11062134,11925,0,1765233643,13039.846046979997,3.815623200003756,53321.784839520005 2025-12-08,22:40:45.000,342,11062123,12125,0,1765233644,13039.852783289993,3.8297214600024745,53321.87567208001 2025-12-08,22:40:46.000,342,11062103,11765,0,1765233645,13039.852783289993,3.8297214600024745,53321.85471072001 2025-12-08,22:40:47.000,342,11062120,11925,0,1765233646,13039.819101740002,3.86496710999927,53321.847723599996 2025-12-08,22:40:48.000,342,11062096,11805,0,1765233647,13039.846046979997,465.7380629699983,53321.812788 2025-12-08,22:40:49.000,342,11062149,11885,0,1765233648,13039.825838049997,3.8790653699979885,53321.81977512 2025-12-08,22:40:50.000,342,11062134,11925,0,1765233649,13039.771947569992,3.86496710999927,53321.79182664 2025-12-08,22:40:51.000,342,11062221,11965,0,1765233650,13039.846046979997,465.7521612300043,53321.76387816 2025-12-08,22:40:52.000,342,11062101,11925,0,1765233651,13039.805629119997,465.72396470999956,53321.86169784 2025-12-08,22:40:53.000,342,11062152,11845,0,1765233652,13039.819101740002,3.8720162399986293,53321.87567208001 2025-12-08,22:40:54.000,342,11062099,11765,0,1765233653,13039.832574359993,465.7380629699983,53321.784839520005 2025-12-08,22:40:55.000,342,11062135,11645,0,1765233654,13039.825838049997,465.766259490003,53321.81977512 2025-12-08,22:40:56.000,342,11062159,12045,0,1765233655,13039.812365429992,3.8720162399986293,53321.79881376 2025-12-08,22:40:57.000,342,11062164,11925,0,1765233656,13039.819101740002,465.75921036000364,53321.75689104001 2025-12-08,22:40:58.000,342,11062141,12005,0,1765233657,13039.825838049997,465.79445601000043,53321.75689104001 2025-12-08,22:40:59.000,342,11062124,11645,0,1765233658,13039.825838049997,3.91431102000206,53321.784839520005 2025-12-08,22:41:00.000,342,11062101,11805,0,1765233659,13039.839310670002,465.7874068800011,53321.77785240001 2025-12-08,22:41:01.000,342,11062107,12325,0,1765233660,13039.798892810002,465.8015051399998,53321.82676224001 2025-12-08,22:41:02.000,342,11062125,11685,0,1765233661,13039.785420189997,465.8015051399998,53321.847723599996 2025-12-08,22:41:03.000,342,11062125,12005,0,1765233662,13039.798892810002,3.9918514500022866,53321.847723599996 2025-12-08,22:41:04.000,342,11062076,11805,0,1765233663,13039.819101740002,3.949556669998856,53321.79881376 2025-12-08,22:41:05.000,342,11062055,11885,0,1765233664,13039.798892810002,927.730994040001,53321.80580088001 2025-12-08,22:41:06.000,342,11062152,11925,0,1765233665,13039.805629119997,927.6605027400001,53321.79182664 2025-12-08,22:41:07.000,342,11062259,12005,0,1765233666,13039.832574359993,3.970704060004209,53321.79182664 2025-12-08,22:41:08.000,342,11062188,11925,0,1765233667,13039.825838049997,3.96365493000485,53321.812788 2025-12-08,22:41:09.000,342,11062100,11725,0,1765233668,13039.819101740002,3.96365493000485,53321.79881376 2025-12-08,22:41:10.000,342,11062118,12045,0,1765233669,13039.832574359993,927.6886992600048,53321.812788 2025-12-08,22:41:11.000,342,11062130,11765,0,1765233670,13039.819101740002,465.8156033999985,53321.80580088001 2025-12-08,22:41:12.000,342,11062115,11805,0,1765233671,13039.785420189997,927.6746009999988,53321.80580088001 2025-12-08,22:41:13.000,342,11062103,11765,0,1765233672,13039.832574359993,1389.5476968599978,53321.74990392 2025-12-08,22:41:14.000,342,11062165,11805,0,1765233673,13039.819101740002,3.9777531900035683,53321.77086528 2025-12-08,22:41:15.000,342,11062078,11725,0,1765233674,13039.792156499992,465.79445601000043,53321.84073648 2025-12-08,22:41:16.000,342,11062133,11885,0,1765233675,13039.825838049997,465.79445601000043,53321.81977512 2025-12-08,22:41:17.000,342,11062146,11885,0,1765233676,13039.812365429992,927.7027975200035,53321.847723599996 2025-12-08,22:41:18.000,342,11062124,11845,0,1765233677,13039.805629119997,3.9354584100001375,53321.79182664 2025-12-08,22:41:19.000,342,11062115,11845,0,1765233678,13039.846046979997,3.9425075399994967,53321.79182664 2025-12-08,22:41:20.000,342,11062158,11925,0,1765233679,13039.839310670002,3.956605799998215,53321.77086528 2025-12-08,22:41:21.000,342,11062150,11925,0,1765233680,13039.812365429992,1389.5617951200038,53321.80580088001 2025-12-08,22:41:22.000,342,11062157,11725,0,1765233681,13039.832574359993,465.80855426999915,53321.76387816 2025-12-08,22:41:23.000,342,11062176,11925,0,1765233682,13039.879728530002,465.79445601000043,53321.735929680006 2025-12-08,22:41:24.000,342,11062131,11925,0,1765233683,13039.879728530002,3.956605799998215,53321.85471072001 2025-12-08,22:41:25.000,342,11062229,11765,0,1765233684,13039.852783289993,465.8297016600045,53321.82676224001 2025-12-08,22:41:26.000,342,11062075,12125,0,1765233685,13039.859519600002,3.9848023200029274,53321.79182664 2025-12-08,22:41:27.000,342,11062186,11725,0,1765233686,13039.839310670002,4.012998840000364,53321.74990392 2025-12-08,22:41:28.000,342,11062124,11925,0,1765233687,13039.852783289993,3.9918514500022866,53321.79881376 2025-12-08,22:41:29.000,342,11062200,12005,0,1765233688,13039.872992219993,465.8015051399998,53321.833749360005 2025-12-08,22:41:30.000,342,11062151,11685,0,1765233689,13039.839310670002,3.9354584100001375,53321.784839520005 2025-12-08,22:41:31.000,342,11062163,11885,0,1765233690,13039.906673769998,3.956605799998215,53321.79182664 2025-12-08,22:41:32.000,342,11062149,11765,0,1765233691,13039.872992219993,3.949556669998856,53321.79182664 2025-12-08,22:41:33.000,342,11062178,12045,0,1765233692,13039.879728530002,3.9425075399994967,53321.80580088001 2025-12-08,22:41:34.000,342,11062152,11805,0,1765233693,13039.899937460003,3.949556669998856,53321.812788 2025-12-08,22:41:35.000,342,11062182,12125,0,1765233694,13039.913410079993,465.82265252999787,53321.79182664 2025-12-08,22:41:36.000,342,11062165,11965,0,1765233695,13039.859519600002,927.6886992600048,53321.84073648 2025-12-08,22:41:37.000,342,11062045,11965,0,1765233696,13039.852783289993,3.96365493000485,53321.7429168 2025-12-08,22:41:38.000,342,11062180,11805,0,1765233697,13039.933619009993,3.9213601500014192,53321.84073648 2025-12-08,22:41:39.000,342,11062096,11805,0,1765233698,13039.899937460003,465.8156033999985,53321.833749360005 2025-12-08,22:41:40.000,342,11062173,11845,0,1765233699,13039.906673769998,3.900212760003342,53321.82676224001 2025-12-08,22:41:41.000,342,11062162,11805,0,1765233700,13039.920146390003,3.9213601500014192,53321.812788 2025-12-08,22:41:42.000,342,11062164,11765,0,1765233701,13039.920146390003,1389.5265494699997,53321.82676224001 2025-12-08,22:41:43.000,342,11062223,11925,0,1765233702,13039.933619009993,465.8015051399998,53321.81977512 2025-12-08,22:41:44.000,342,11062122,11805,0,1765233703,13039.893201149993,3.907261890002701,53321.80580088001 2025-12-08,22:41:45.000,342,11062147,11725,0,1765233704,13039.960564249988,465.80855426999915,53321.81977512 2025-12-08,22:41:46.000,342,11062108,11725,0,1765233705,13039.940355319988,3.9989005800016457,53321.84073648 2025-12-08,22:41:47.000,342,11062153,11965,0,1765233706,13039.974036869993,465.8508490500026,53321.79881376 2025-12-08,22:41:48.000,342,11062124,11645,0,1765233707,13039.980773179988,465.80855426999915,53321.812788 2025-12-08,22:41:49.000,342,11062106,12165,0,1765233708,13040.000982109988,465.79445601000043,53321.86868496 2025-12-08,22:41:50.000,342,11062126,11685,0,1765233709,13040.021191039988,465.82265252999787,53321.89663344001 2025-12-08,22:41:51.000,342,11062165,11925,0,1765233710,13039.994245799993,3.96365493000485,53321.86169784 2025-12-08,22:41:52.000,342,11062162,12005,0,1765233711,13040.007718419998,3.9777531900035683,53321.87567208001 2025-12-08,22:41:53.000,342,11062136,11965,0,1765233712,13040.034663659993,927.7098466500029,53321.87567208001 2025-12-08,22:41:54.000,342,11062158,11645,0,1765233713,13040.007718419998,3.949556669998856,53321.84073648 2025-12-08,22:41:55.000,342,11062140,11805,0,1765233714,13040.048136279998,3.956605799998215,53321.84073648 2025-12-08,22:41:56.000,342,11062107,12085,0,1765233715,13039.980773179988,3.9425075399994967,53321.84073648 2025-12-08,22:41:57.000,342,11062148,12005,0,1765233716,13040.021191039988,465.83675079000386,53321.847723599996 2025-12-08,22:41:58.000,342,11062117,11565,0,1765233717,13040.014454729993,465.8508490500026,53321.81977512 2025-12-08,22:41:59.000,342,11062082,11765,0,1765233718,13040.021191039988,3.9848023200029274,53321.85471072001 2025-12-08,22:42:00.000,342,11062126,11805,0,1765233719,13040.041399969989,465.8297016600045,53321.87567208001 2025-12-08,22:42:01.000,342,11062173,11805,0,1765233720,13040.027927349998,4.005949710001005,53321.784839520005 2025-12-08,22:42:02.000,342,11062099,11845,0,1765233721,13040.068345209998,3.9848023200029274,53321.84073648 2025-12-08,22:42:03.000,342,11062104,11885,0,1765233722,13040.061608899989,465.8437999200032,53321.833749360005 2025-12-08,22:42:04.000,342,11062157,11965,0,1765233723,13040.075081519994,4.005949710001005,53321.84073648 2025-12-08,22:42:05.000,342,11062152,11845,0,1765233724,13040.034663659993,3.9918514500022866,53321.86169784 2025-12-08,22:42:06.000,342,11062114,12085,0,1765233725,13040.054872589993,3.9989005800016457,53321.86169784 2025-12-08,22:42:07.000,342,11062176,12165,0,1765233726,13040.041399969989,4.020047969999723,53321.85471072001 2025-12-08,22:42:08.000,342,11062112,11845,0,1765233727,13040.027927349998,927.7591905599984,53321.89663344001 2025-12-08,22:42:09.000,342,11062112,11885,0,1765233728,13040.007718419998,465.87199644000066,53321.89663344001 2025-12-08,22:42:10.000,342,11062101,12045,0,1765233729,13040.068345209998,3.9918514500022866,53321.93156904 2025-12-08,22:42:11.000,342,11062139,11925,0,1765233730,13040.034663659993,1389.5829425100019,53321.94554328001 2025-12-08,22:42:12.000,342,11062155,11925,0,1765233731,13040.048136279998,465.83675079000386,53321.87567208001 2025-12-08,22:42:13.000,342,11062162,11845,0,1765233732,13040.027927349998,4.020047969999723,53321.87567208001 2025-12-08,22:42:14.000,342,11062243,11805,0,1765233733,13040.088554139998,3.9989005800016457,53321.88964632 2025-12-08,22:42:15.000,342,11062223,11845,0,1765233734,13040.075081519994,4.012998840000364,53321.903620560006 2025-12-08,22:42:16.000,342,11062210,12125,0,1765233735,13040.048136279998,927.7450922999997,53321.833749360005 2025-12-08,22:42:17.000,342,11062095,11885,0,1765233736,13040.061608899989,4.062342750003154,53321.87567208001 2025-12-08,22:42:18.000,342,11062138,11725,0,1765233737,13040.102026759989,465.9001929599981,53321.89663344001 2025-12-08,22:42:19.000,342,11062177,11805,0,1765233738,13040.142444619989,1389.6534338100028,53321.952530400005 2025-12-08,22:42:20.000,342,11062083,11765,0,1765233739,13040.128971999999,4.062342750003154,53321.9175948 2025-12-08,22:42:21.000,342,11062052,11925,0,1765233740,13040.128971999999,4.048244490004436,53321.903620560006 2025-12-08,22:42:22.000,342,11062143,11965,0,1765233741,13040.176126169994,4.027097099999082,53321.87567208001 2025-12-08,22:42:23.000,342,11062121,11845,0,1765233742,13040.135708309994,4.027097099999082,53321.86169784 2025-12-08,22:42:24.000,342,11062119,11805,0,1765233743,13040.128971999999,465.9142912200041,53321.95951752 2025-12-08,22:42:25.000,342,11062147,11845,0,1765233744,13040.149180929999,4.055293620003795,53321.952530400005 2025-12-08,22:42:26.000,342,11062094,11845,0,1765233745,13040.196335099994,4.020047969999723,53321.89663344001 2025-12-08,22:42:27.000,342,11062079,11965,0,1765233746,13040.155917239994,4.076441010001872,53321.89663344001 2025-12-08,22:42:28.000,342,11062119,11725,0,1765233747,13040.169389859999,4.034146229998441,53321.89663344001 2025-12-08,22:42:29.000,342,11062090,11725,0,1765233748,13040.209807719999,4.005949710001005,53321.93855616 2025-12-08,22:42:30.000,342,11062145,12005,0,1765233749,13040.155917239994,4.012998840000364,53321.9175948 2025-12-08,22:42:31.000,342,11062165,11805,0,1765233750,13040.24348926999,465.89314382999873,53321.9175948 2025-12-08,22:42:32.000,342,11062098,12045,0,1765233751,13040.22328033999,3.9989005800016457,53321.89663344001 2025-12-08,22:42:33.000,342,11062119,12205,0,1765233752,13040.230016649999,3.9777531900035683,53321.94554328001 2025-12-08,22:42:34.000,342,11062106,11965,0,1765233753,13040.24348926999,4.012998840000364,53321.882659200004 2025-12-08,22:42:35.000,342,11062083,11885,0,1765233754,13040.22328033999,4.012998840000364,53321.93855616 2025-12-08,22:42:36.000,342,11062102,11725,0,1765233755,13040.18286247999,465.92134035000345,53321.91060768 2025-12-08,22:42:37.000,342,11062178,11685,0,1765233756,13040.24348926999,4.034146229998441,53321.987466 2025-12-08,22:42:38.000,342,11062190,11685,0,1765233757,13040.24348926999,3.9848023200029274,53321.93855616 2025-12-08,22:42:39.000,342,11062205,11885,0,1765233758,13040.22328033999,465.92134035000345,53321.93156904 2025-12-08,22:42:40.000,342,11062118,11805,0,1765233759,13040.230016649999,927.7873870800031,53321.903620560006 2025-12-08,22:42:41.000,342,11062130,11645,0,1765233760,13040.24348926999,465.9001929599981,53321.85471072001 2025-12-08,22:42:42.000,342,11062170,11765,0,1765233761,13040.236752959994,4.069391880002513,53321.86868496 2025-12-08,22:42:43.000,342,11062203,11885,0,1765233762,13040.27043451,927.7944362100025,53321.903620560006 2025-12-08,22:42:44.000,342,11062188,11805,0,1765233763,13040.27043451,4.034146229998441,53321.882659200004 2025-12-08,22:42:45.000,342,11062139,11765,0,1765233764,13040.28390712999,465.9283894800028,53321.93156904 2025-12-08,22:42:46.000,342,11062156,11925,0,1765233765,13040.31085237,4.062342750003154,53321.96650464 2025-12-08,22:42:47.000,342,11062129,11885,0,1765233766,13040.317588679995,1389.625237289998,53321.96650464 2025-12-08,22:42:48.000,342,11062110,11885,0,1765233767,13040.31085237,4.069391880002513,53321.903620560006 2025-12-08,22:42:49.000,342,11062132,11645,0,1765233768,13040.32432498999,4.027097099999082,53321.94554328001 2025-12-08,22:42:50.000,342,11062088,12085,0,1765233769,13040.34453391999,4.062342750003154,53321.882659200004 2025-12-08,22:42:51.000,342,11062125,12045,0,1765233770,13040.38495177999,4.048244490004436,53321.93156904 2025-12-08,22:42:52.000,342,11062105,11925,0,1765233771,13040.37147916,4.012998840000364,53321.91060768 2025-12-08,22:42:53.000,342,11062138,11925,0,1765233772,13040.38495177999,927.752141429999,53321.92458192001 2025-12-08,22:42:54.000,342,11062182,11645,0,1765233773,13040.38495177999,4.012998840000364,53321.84073648 2025-12-08,22:43:05.000,342,11062174,11965,0,1765233784,13040.43210595,465.8860946999994,53321.952530400005 2025-12-08,22:43:06.000,342,11062121,11885,0,1765233785,13040.519677979995,927.7027975200035,53321.93855616 2025-12-08,22:43:07.000,342,11062165,12005,0,1765233786,13040.499469049995,4.005949710001005,53321.98047888 2025-12-08,22:43:08.000,342,11062107,11805,0,1765233787,13040.47252381,465.8508490500026,53321.97349176001 2025-12-08,22:43:09.000,342,11062105,11725,0,1765233788,13040.499469049995,4.020047969999723,53321.952530400005 2025-12-08,22:43:10.000,342,11062162,12005,0,1765233789,13040.52641428999,4.020047969999723,53321.99445312001 2025-12-08,22:43:11.000,342,11062216,11965,0,1765233790,13040.54662321999,3.9848023200029274,53322.001440240005 2025-12-08,22:43:12.000,342,11062091,12045,0,1765233791,13040.60725000999,3.91431102000206,53321.98047888 2025-12-08,22:43:13.000,342,11062143,11885,0,1765233792,13040.58704107999,465.82265252999787,53321.93855616 2025-12-08,22:43:14.000,342,11062140,11845,0,1765233793,13040.59377739,3.970704060004209,53321.95951752 2025-12-08,22:43:15.000,342,11062176,11965,0,1765233794,13040.600513699996,3.9989005800016457,53321.99445312001 2025-12-08,22:43:16.000,342,11062104,11845,0,1765233795,13040.640931559996,465.8508490500026,53321.987466 2025-12-08,22:43:17.000,342,11062124,11965,0,1765233796,13040.667876799991,3.96365493000485,53322.00842736 2025-12-08,22:43:18.000,342,11062102,11845,0,1765233797,13040.667876799991,3.9989005800016457,53322.001440240005 2025-12-08,22:43:19.000,342,11062193,11845,0,1765233798,13040.701558349996,3.96365493000485,53322.02240160001 2025-12-08,22:43:20.000,342,11062143,11725,0,1765233799,13040.69482204,3.96365493000485,53322.03637584 2025-12-08,22:43:21.000,342,11062111,11845,0,1765233800,13040.715030970001,3.96365493000485,53321.987466 2025-12-08,22:43:22.000,342,11062143,11885,0,1765233801,13040.748712519991,927.6323062200026,53322.00842736 2025-12-08,22:43:23.000,342,11062171,11845,0,1765233802,13040.741976209996,465.80855426999915,53322.04336296001 2025-12-08,22:43:24.000,342,11062175,12045,0,1765233803,13040.755448830001,3.91431102000206,53322.04336296001 2025-12-08,22:43:25.000,342,11062142,11645,0,1765233804,13040.768921449991,3.91431102000206,53322.02938872 2025-12-08,22:43:26.000,342,11062169,11925,0,1765233805,13040.715030970001,465.8156033999985,53322.04336296001 2025-12-08,22:43:27.000,342,11062159,11765,0,1765233806,13040.748712519991,3.857917979999911,53322.08528568 2025-12-08,22:43:28.000,342,11062165,11725,0,1765233807,13040.795866690001,1851.3714488100013,53322.071311440006 2025-12-08,22:43:29.000,342,11062153,12005,0,1765233808,13040.816075620001,3.857917979999911,53322.04336296001 2025-12-08,22:43:30.000,342,11062175,11805,0,1765233809,13040.795866690001,3.8790653699979885,53322.071311440006 2025-12-08,22:43:31.000,342,11062183,11805,0,1765233810,13040.755448830001,465.75921036000364,53322.07829856 2025-12-08,22:43:32.000,342,11062149,11925,0,1765233811,13040.789130379992,3.8438197200011928,53322.09925992 2025-12-08,22:43:33.000,342,11062156,12245,0,1765233812,13040.816075620001,927.6041096999979,53322.09925992 2025-12-08,22:43:34.000,342,11062178,11645,0,1765233813,13040.836284550001,465.74511209999764,53322.03637584 2025-12-08,22:43:35.000,342,11062129,11805,0,1765233814,13040.843020859997,465.7028173200015,53322.10624704 2025-12-08,22:43:36.000,342,11062204,11845,0,1765233815,13040.856493480002,927.5759131800005,53322.06432432001 2025-12-08,22:43:37.000,342,11062101,11965,0,1765233816,13040.869966099992,927.5970605699986,53322.06432432001 2025-12-08,22:43:38.000,342,11062198,12005,0,1765233817,13040.876702410002,465.6957681900021,53322.1272084 2025-12-08,22:43:39.000,342,11062177,12005,0,1765233818,13040.876702410002,3.86496710999927,53322.14118264001 2025-12-08,22:43:40.000,342,11062123,11845,0,1765233819,13040.896911340002,3.794475809998403,53322.09925992 2025-12-08,22:43:41.000,342,11062095,11925,0,1765233820,13040.896911340002,465.6957681900021,53322.08528568 2025-12-08,22:43:42.000,342,11062140,11925,0,1765233821,13040.917120270002,3.86496710999927,53322.14118264001 2025-12-08,22:43:43.000,342,11062120,12005,0,1765233822,13040.950801819992,3.8438197200011928,53322.08528568 2025-12-08,22:43:44.000,342,11062161,11765,0,1765233823,13040.957538130002,465.7028173200015,53322.14816976 2025-12-08,22:43:45.000,342,11062056,11725,0,1765233824,13040.971010749992,3.8861145000046236,53322.13419552 2025-12-08,22:43:46.000,342,11062144,11645,0,1765233825,13040.930592889992,465.72396470999956,53322.13419552 2025-12-08,22:43:47.000,342,11062128,12005,0,1765233826,13040.984483369997,3.857917979999911,53322.13419552 2025-12-08,22:43:48.000,342,11062192,12005,0,1765233827,13040.971010749992,465.7028173200015,53322.14118264001 2025-12-08,22:43:49.000,342,11062138,11885,0,1765233828,13041.024901229997,3.850868850000552,53322.13419552 2025-12-08,22:43:50.000,342,11062113,11725,0,1765233829,13040.977747060002,3.7733284200003254,53322.16214400001 2025-12-08,22:43:51.000,342,11062188,11965,0,1765233830,13040.984483369997,3.801524939997762,53322.16214400001 2025-12-08,22:43:52.000,342,11062132,11925,0,1765233831,13041.011428609992,3.808574070004397,53322.14118264001 2025-12-08,22:43:53.000,342,11062143,11845,0,1765233832,13041.018164920002,3.808574070004397,53322.17611824 2025-12-08,22:43:54.000,342,11062103,11885,0,1765233833,13040.977747060002,3.808574070004397,53322.20406672 2025-12-08,22:43:55.000,342,11062089,11765,0,1765233834,13041.024901229997,927.5195201399983,53322.15515688 2025-12-08,22:43:56.000,342,11062165,11645,0,1765233835,13041.011428609992,465.6534734099987,53322.120221280005 2025-12-08,22:43:57.000,342,11062162,11925,0,1765233836,13041.078791710002,465.64642427999934,53322.17611824 2025-12-08,22:43:58.000,342,11062115,11805,0,1765233837,13041.031637539993,465.62527689000126,53322.17611824 2025-12-08,22:43:59.000,342,11062136,11885,0,1765233838,13041.038373850002,3.7874266799990437,53322.22502808 2025-12-08,22:44:00.000,342,11062109,11805,0,1765233839,13041.058582780002,927.4913236200009,53322.1970796 2025-12-08,22:44:01.000,342,11062146,11925,0,1765233840,13041.045110159997,3.8226723300031153,53322.22502808 2025-12-08,22:44:02.000,342,11062153,11725,0,1765233841,13041.045110159997,3.8367705900018336,53322.183105359996 2025-12-08,22:44:03.000,342,11062093,11925,0,1765233842,13041.085528019998,465.68871906000277,53322.23201520001 2025-12-08,22:44:04.000,342,11062107,11805,0,1765233843,13041.092264329993,465.7028173200015,53322.2669508 2025-12-08,22:44:05.000,342,11062204,12005,0,1765233844,13041.038373850002,1389.3432720900018,53322.28092504001 2025-12-08,22:44:06.000,342,11062153,11765,0,1765233845,13041.072055399993,3.808574070004397,53322.25996368001 2025-12-08,22:44:07.000,342,11062126,11805,0,1765233846,13041.099000640002,3.745131900002889,53322.25996368001 2025-12-08,22:44:08.000,342,11062143,11805,0,1765233847,13041.078791710002,3.7380827700035297,53322.183105359996 2025-12-08,22:44:09.000,342,11062140,11885,0,1765233848,13041.072055399993,3.7380827700035297,53322.25996368001 2025-12-08,22:44:10.000,342,11062158,11805,0,1765233849,13041.119209570003,3.7380827700035297,53322.22502808 2025-12-08,22:44:11.000,342,11062169,11885,0,1765233850,13041.105736949998,3.7733284200003254,53322.25297656 2025-12-08,22:44:12.000,342,11062196,11645,0,1765233851,13041.159627429988,3.794475809998403,53322.218040960004 2025-12-08,22:44:13.000,342,11062166,11325,0,1765233852,13041.119209570003,3.745131900002889,53322.25996368001 2025-12-08,22:44:14.000,342,11062223,11725,0,1765233853,13041.159627429988,927.512471009999,53322.287912160005 2025-12-08,22:44:15.000,342,11062204,11925,0,1765233854,13041.152891119993,3.7662792900009663,53322.23201520001 2025-12-08,22:44:16.000,342,11062204,11765,0,1765233855,13041.166363739998,3.7662792900009663,53322.25297656 2025-12-08,22:44:17.000,342,11062028,11765,0,1765233856,13041.179836359988,465.5970803700038,53322.25297656 2025-12-08,22:44:18.000,342,11062121,11765,0,1765233857,13041.206781599998,3.7874266799990437,53322.287912160005 2025-12-08,22:44:19.000,342,11062146,11805,0,1765233858,13041.173100049993,465.63937515,53322.239002320006 2025-12-08,22:44:20.000,342,11062068,11845,0,1765233859,13041.213517909993,3.7874266799990437,53322.32284776 2025-12-08,22:44:21.000,342,11062193,11645,0,1765233860,13041.173100049993,465.61117863000254,53322.3018864 2025-12-08,22:44:22.000,342,11062178,11605,0,1765233861,13041.139418500003,465.6323260200006,53322.25297656 2025-12-08,22:44:23.000,342,11062129,11925,0,1765233862,13041.146154809998,3.7733284200003254,53322.32284776 2025-12-08,22:44:24.000,342,11062156,11925,0,1765233863,13041.112473259993,465.62527689000126,53322.30887352001 2025-12-08,22:44:25.000,342,11062144,11845,0,1765233864,13041.173100049993,3.7733284200003254,53322.3018864 2025-12-08,22:44:26.000,342,11062113,11845,0,1765233865,13041.132682189993,465.6534734099987,53322.25996368001 2025-12-08,22:44:27.000,342,11062143,12045,0,1765233866,13041.159627429988,3.7733284200003254,53322.31586064 2025-12-08,22:44:28.000,342,11062105,11725,0,1765233867,13041.146154809998,927.5336184000043,53322.350796239996 2025-12-08,22:44:29.000,342,11062199,11965,0,1765233868,13041.159627429988,3.752181030002248,53322.28092504001 2025-12-08,22:44:30.000,342,11062118,11885,0,1765233869,13041.200045289988,3.794475809998403,53322.29489928 2025-12-08,22:44:31.000,342,11062168,11845,0,1765233870,13041.173100049993,465.6675716700047,53322.3018864 2025-12-08,22:44:32.000,342,11062170,11845,0,1765233871,13041.179836359988,3.759230160001607,53322.32284776 2025-12-08,22:44:33.000,342,11062163,12005,0,1765233872,13041.173100049993,1851.237515339999,53322.3018864 2025-12-08,22:44:34.000,342,11062173,11685,0,1765233873,13041.152891119993,927.4842744900016,53322.287912160005 2025-12-08,22:44:35.000,342,11062168,11965,0,1765233874,13041.139418500003,927.4631271000035,53322.336822000005 2025-12-08,22:44:36.000,342,11062134,12005,0,1765233875,13041.166363739998,3.7662792900009663,53322.3018864 2025-12-08,22:44:37.000,342,11062140,12005,0,1765233876,13041.125945879998,465.6323260200006,53322.31586064 2025-12-08,22:44:38.000,342,11062111,11845,0,1765233877,13041.173100049993,3.759230160001607,53322.2669508 2025-12-08,22:44:39.000,342,11062138,11765,0,1765233878,13041.152891119993,927.4913236200009,53322.34380912 2025-12-08,22:44:40.000,342,11062170,11885,0,1765233879,13041.179836359988,3.7662792900009663,53322.32284776 2025-12-08,22:44:41.000,342,11062170,11805,0,1765233880,13041.139418500003,927.4913236200009,53322.30887352001 2025-12-08,22:44:42.000,342,11062121,11845,0,1765233881,13041.146154809998,3.7874266799990437,53322.350796239996 2025-12-08,22:44:43.000,342,11062134,12005,0,1765233882,13041.146154809998,465.64642427999934,53322.3717576 2025-12-08,22:44:44.000,342,11062146,12005,0,1765233883,13041.132682189993,465.63937515,53322.32284776 2025-12-08,22:44:45.000,342,11062175,11805,0,1765233884,13041.166363739998,3.801524939997762,53322.36477048 2025-12-08,22:44:46.000,342,11062125,11765,0,1765233885,13041.119209570003,465.64642427999934,53322.36477048 2025-12-08,22:44:47.000,342,11062175,11885,0,1765233886,13041.132682189993,3.7874266799990437,53322.3717576 2025-12-08,22:44:48.000,342,11062141,11845,0,1765233887,13041.152891119993,465.6534734099987,53322.32983488001 2025-12-08,22:44:49.000,342,11062194,12005,0,1765233888,13041.152891119993,465.62527689000126,53322.27393792 2025-12-08,22:44:50.000,342,11062150,11925,0,1765233889,13041.112473259993,465.6041295000032,53322.30887352001 2025-12-08,22:44:51.000,342,11062172,11805,0,1765233890,13041.132682189993,3.8438197200011928,53322.28092504001 2025-12-08,22:44:52.000,342,11062085,11885,0,1765233891,13041.146154809998,3.7803775499996846,53322.30887352001 2025-12-08,22:44:53.000,342,11062150,12045,0,1765233892,13041.092264329993,3.759230160001607,53322.29489928 2025-12-08,22:44:54.000,342,11062102,11805,0,1765233893,13041.099000640002,3.7874266799990437,53322.336822000005 2025-12-08,22:44:55.000,342,11062129,11925,0,1765233894,13041.078791710002,3.808574070004397,53322.287912160005 2025-12-08,22:44:56.000,342,11062104,11805,0,1765233895,13041.072055399993,465.6534734099987,53322.385731840004 2025-12-08,22:44:57.000,342,11062210,11685,0,1765233896,13041.119209570003,465.61117863000254,53322.32983488001 2025-12-08,22:44:58.000,342,11062137,11645,0,1765233897,13041.125945879998,3.7662792900009663,53322.336822000005 2025-12-08,22:44:59.000,342,11062150,11965,0,1765233898,13041.099000640002,465.6323260200006,53322.30887352001 2025-12-08,22:45:00.000,342,11062133,11845,0,1765233899,13041.099000640002,465.63937515,53322.30887352001 2025-12-08,22:45:01.000,342,11062208,11885,0,1765233900,13041.099000640002,465.6675716700047,53322.336822000005 2025-12-08,22:45:02.000,342,11062162,11965,0,1765233901,13041.119209570003,465.6534734099987,53322.287912160005 2025-12-08,22:45:03.000,342,11062174,11765,0,1765233902,13041.119209570003,465.63937515,53322.385731840004 2025-12-08,22:45:04.000,342,11062199,11805,0,1765233903,13041.085528019998,3.7874266799990437,53322.32983488001 2025-12-08,22:45:05.000,342,11062244,12005,0,1765233904,13041.119209570003,465.68871906000277,53322.34380912 2025-12-08,22:45:06.000,342,11062115,11845,0,1765233905,13041.078791710002,3.8438197200011928,53322.32983488001 2025-12-08,22:45:07.000,342,11062179,11645,0,1765233906,13041.072055399993,927.5547657900024,53322.28092504001 2025-12-08,22:45:08.000,342,11062157,12085,0,1765233907,13041.065319089998,465.6534734099987,53322.32284776 2025-12-08,22:45:09.000,342,11062152,12005,0,1765233908,13041.099000640002,3.8367705900018336,53322.32284776 2025-12-08,22:45:10.000,342,11062215,11845,0,1765233909,13041.085528019998,3.850868850000552,53322.28092504001 2025-12-08,22:45:11.000,342,11062192,12085,0,1765233910,13041.078791710002,927.5547657900024,53322.29489928 2025-12-08,22:45:12.000,342,11062177,12125,0,1765233911,13041.125945879998,465.66052253999806,53322.287912160005 2025-12-08,22:45:13.000,342,11062184,12165,0,1765233912,13041.078791710002,465.6816699300034,53322.28092504001 2025-12-08,22:45:14.000,342,11062199,12005,0,1765233913,13041.099000640002,465.6816699300034,53322.28092504001 2025-12-08,22:45:15.000,342,11062165,12045,0,1765233914,13041.065319089998,465.6816699300034,53322.29489928 2025-12-08,22:45:16.000,342,11062152,12165,0,1765233915,13041.058582780002,3.8226723300031153,53322.3717576 2025-12-08,22:45:17.000,342,11062162,11845,0,1765233916,13041.105736949998,465.72396470999956,53322.2669508 2025-12-08,22:45:18.000,342,11062179,11885,0,1765233917,13041.078791710002,3.850868850000552,53322.3018864 2025-12-08,22:45:19.000,342,11062230,11765,0,1765233918,13041.078791710002,927.5265692699977,53322.31586064 2025-12-08,22:45:20.000,342,11062194,11725,0,1765233919,13041.072055399993,1389.4701564300049,53322.29489928 2025-12-08,22:45:21.000,342,11062104,12245,0,1765233920,13041.065319089998,3.8297214600024745,53322.32284776 2025-12-08,22:45:22.000,342,11062120,12045,0,1765233921,13041.105736949998,3.8367705900018336,53322.22502808 2025-12-08,22:45:23.000,342,11062218,11805,0,1765233922,13041.099000640002,3.850868850000552,53322.336822000005 2025-12-08,22:45:24.000,342,11062102,11885,0,1765233923,13041.085528019998,3.857917979999911,53322.287912160005 2025-12-08,22:45:25.000,342,11062099,12005,0,1765233924,13041.038373850002,3.815623200003756,53322.28092504001 2025-12-08,22:45:26.000,342,11062176,12085,0,1765233925,13041.072055399993,3.86496710999927,53322.218040960004 2025-12-08,22:45:27.000,342,11062190,11725,0,1765233926,13041.018164920002,3.8861145000046236,53322.25297656 2025-12-08,22:45:28.000,342,11062129,11765,0,1765233927,13041.078791710002,465.74511209999764,53322.29489928 2025-12-08,22:45:29.000,342,11062095,11765,0,1765233928,13041.058582780002,3.8861145000046236,53322.32284776 2025-12-08,22:45:30.000,342,11062124,12005,0,1765233929,13040.991219679992,927.5477166600031,53322.27393792 2025-12-08,22:45:31.000,342,11062087,12125,0,1765233930,13041.051846469993,3.850868850000552,53322.30887352001 2025-12-08,22:45:32.000,342,11062121,11725,0,1765233931,13041.038373850002,465.70986645000085,53322.3018864 2025-12-08,22:45:33.000,342,11062159,11765,0,1765233932,13040.984483369997,3.86496710999927,53322.23201520001 2025-12-08,22:45:34.000,342,11062199,11925,0,1765233933,13041.058582780002,465.74511209999764,53322.28092504001 2025-12-08,22:45:35.000,342,11062167,12005,0,1765233934,13041.038373850002,3.8790653699979885,53322.1970796 2025-12-08,22:45:36.000,342,11062122,11725,0,1765233935,13040.997955990002,927.6182079600039,53322.25297656 2025-12-08,22:45:37.000,342,11062192,11805,0,1765233936,13041.051846469993,465.7803577500017,53322.23201520001 2025-12-08,22:45:38.000,342,11062163,11885,0,1765233937,13041.024901229997,465.74511209999764,53322.19009248001 2025-12-08,22:45:39.000,342,11062166,11805,0,1765233938,13041.058582780002,3.8931636300039827,53322.24598944 2025-12-08,22:45:40.000,342,11062134,11765,0,1765233939,13040.971010749992,465.7380629699983,53322.23201520001 2025-12-08,22:45:41.000,342,11062181,12285,0,1765233940,13041.051846469993,1851.3714488100013,53322.22502808 2025-12-08,22:45:42.000,342,11062128,11925,0,1765233941,13041.004692299997,465.7380629699983,53322.169131120005 2025-12-08,22:45:43.000,342,11062195,12005,0,1765233942,13041.011428609992,465.74511209999764,53322.25297656 2025-12-08,22:45:44.000,342,11062094,11685,0,1765233943,13041.011428609992,927.5970605699986,53322.1970796 2025-12-08,22:45:45.000,342,11062165,11965,0,1765233944,13041.011428609992,1389.5547459900044,53322.183105359996 2025-12-08,22:45:46.000,342,11062157,12085,0,1765233945,13041.004692299997,927.6252570900033,53322.14816976 2025-12-08,22:45:47.000,342,11062199,11925,0,1765233946,13041.058582780002,465.7874068800011,53322.15515688 2025-12-08,22:45:48.000,342,11062227,11765,0,1765233947,13041.058582780002,465.75921036000364,53322.183105359996 2025-12-08,22:45:49.000,342,11062160,11765,0,1765233948,13041.058582780002,465.77330862000235,53322.20406672 2025-12-08,22:45:50.000,342,11062203,11685,0,1765233949,13041.072055399993,3.907261890002701,53322.21105384001 2025-12-08,22:45:51.000,342,11062085,12045,0,1765233950,13041.058582780002,465.79445601000043,53322.169131120005 2025-12-08,22:45:52.000,342,11062182,11725,0,1765233951,13041.018164920002,1851.3291540299979,53322.183105359996 2025-12-08,22:45:53.000,342,11062173,11725,0,1765233952,13041.045110159997,3.949556669998856,53322.17611824 2025-12-08,22:45:54.000,342,11062194,11645,0,1765233953,13041.045110159997,465.8156033999985,53322.15515688 2025-12-08,22:45:55.000,342,11062223,11725,0,1765233954,13041.038373850002,465.766259490003,53322.183105359996 2025-12-08,22:45:56.000,342,11062141,11965,0,1765233955,13041.065319089998,3.9354584100001375,53322.1970796 2025-12-08,22:45:57.000,342,11062219,11925,0,1765233956,13041.011428609992,465.766259490003,53322.1970796 2025-12-08,22:45:58.000,342,11062229,11845,0,1765233957,13041.018164920002,927.6041096999979,53322.16214400001 2025-12-08,22:45:59.000,342,11062146,11765,0,1765233958,13041.051846469993,3.9213601500014192,53322.14816976 2025-12-08,22:46:00.000,342,11062192,11965,0,1765233959,13041.018164920002,465.80855426999915,53322.14816976 2025-12-08,22:46:01.000,342,11062092,12045,0,1765233960,13041.031637539993,465.7803577500017,53322.14816976 2025-12-08,22:46:02.000,342,11062133,11845,0,1765233961,13041.038373850002,465.79445601000043,53322.17611824 2025-12-08,22:46:03.000,342,11062170,11765,0,1765233962,13041.018164920002,927.6816501299982,53322.19009248001 2025-12-08,22:46:04.000,342,11062107,11925,0,1765233963,13041.024901229997,465.77330862000235,53322.13419552 2025-12-08,22:46:05.000,342,11062160,12205,0,1765233964,13041.045110159997,3.9213601500014192,53322.17611824 2025-12-08,22:46:06.000,342,11062151,11845,0,1765233965,13041.045110159997,465.8015051399998,53322.21105384001 2025-12-08,22:46:07.000,342,11062128,11605,0,1765233966,13041.024901229997,465.79445601000043,53322.17611824 2025-12-08,22:46:08.000,342,11062165,11805,0,1765233967,13041.024901229997,3.9284092800007784,53322.15515688 2025-12-08,22:46:09.000,342,11062194,11765,0,1765233968,13041.045110159997,465.766259490003,53322.183105359996 2025-12-08,22:46:10.000,342,11062217,11805,0,1765233969,13041.011428609992,3.8931636300039827,53322.1970796 2025-12-08,22:46:11.000,342,11062145,12005,0,1765233970,13041.072055399993,3.9213601500014192,53322.183105359996 2025-12-08,22:46:12.000,342,11062174,11845,0,1765233971,13041.018164920002,465.7380629699983,53322.218040960004 2025-12-08,22:46:13.000,342,11062221,11845,0,1765233972,13041.045110159997,3.8931636300039827,53322.169131120005 2025-12-08,22:46:14.000,342,11062138,11885,0,1765233973,13041.051846469993,465.7874068800011,53322.20406672 2025-12-08,22:46:15.000,342,11062182,11725,0,1765233974,13041.085528019998,3.8931636300039827,53322.17611824 2025-12-08,22:46:16.000,342,11062197,12125,0,1765233975,13041.058582780002,3.8790653699979885,53322.17611824 2025-12-08,22:46:17.000,342,11062160,11805,0,1765233976,13041.072055399993,927.6323062200026,53322.20406672 2025-12-08,22:46:18.000,342,11062196,11685,0,1765233977,13041.045110159997,465.70986645000085,53322.17611824 2025-12-08,22:46:19.000,342,11062224,12085,0,1765233978,13041.078791710002,3.815623200003756,53322.24598944 2025-12-08,22:46:20.000,342,11062192,11605,0,1765233979,13041.085528019998,927.6182079600039,53322.14118264001 2025-12-08,22:46:21.000,342,11062150,11965,0,1765233980,13041.099000640002,465.72396470999956,53322.17611824 2025-12-08,22:46:22.000,342,11062168,11725,0,1765233981,13041.092264329993,927.5829623099999,53322.1970796 2025-12-08,22:46:23.000,342,11062150,11805,0,1765233982,13041.099000640002,465.70986645000085,53322.11323416001 2025-12-08,22:46:24.000,342,11062190,11885,0,1765233983,13041.119209570003,3.86496710999927,53322.15515688 2025-12-08,22:46:25.000,342,11062129,11765,0,1765233984,13041.112473259993,465.67462080000405,53322.14118264001 2025-12-08,22:46:26.000,342,11062152,11805,0,1765233985,13041.105736949998,465.6816699300034,53322.1970796 2025-12-08,22:46:27.000,342,11062186,11845,0,1765233986,13041.105736949998,3.808574070004397,53322.19009248001 2025-12-08,22:46:28.000,342,11062166,11885,0,1765233987,13041.112473259993,1389.385566869998,53322.1970796 2025-12-08,22:46:29.000,342,11062164,11725,0,1765233988,13041.119209570003,465.7169155800002,53322.13419552 2025-12-08,22:46:30.000,342,11062224,11805,0,1765233989,13041.099000640002,3.7803775499996846,53322.16214400001 2025-12-08,22:46:31.000,342,11062115,11845,0,1765233990,13041.159627429988,465.66052253999806,53322.17611824 2025-12-08,22:46:32.000,342,11062065,11805,0,1765233991,13041.152891119993,927.5054218799996,53322.19009248001 2025-12-08,22:46:33.000,342,11062211,11925,0,1765233992,13041.186572669998,927.5336184000043,53322.10624704 2025-12-08,22:46:34.000,342,11062153,11805,0,1765233993,13041.200045289988,465.59003124000446,53322.14816976 2025-12-08,22:46:35.000,342,11062181,11845,0,1765233994,13041.240463149988,3.7310336400041706,53322.14118264001 2025-12-08,22:46:36.000,342,11062105,11845,0,1765233995,13041.233726839993,927.512471009999,53322.06432432001 2025-12-08,22:46:37.000,342,11062198,11765,0,1765233996,13041.220254219988,3.7662792900009663,53322.10624704 2025-12-08,22:46:38.000,342,11062165,11845,0,1765233997,13041.247199459998,465.6534734099987,53322.13419552 2025-12-08,22:46:39.000,342,11062190,11805,0,1765233998,13041.240463149988,3.7380827700035297,53322.14118264001 2025-12-08,22:46:40.000,342,11062199,11965,0,1765233999,13041.240463149988,3.745131900002889,53322.17611824 2025-12-08,22:46:41.000,342,11062152,12005,0,1765234000,13041.233726839993,3.745131900002889,53322.239002320006 2025-12-08,22:46:42.000,342,11062159,11925,0,1765234001,13041.267408389998,3.752181030002248,53322.14118264001 2025-12-08,22:46:43.000,342,11062107,11805,0,1765234002,13041.247199459998,465.61117863000254,53322.15515688 2025-12-08,22:46:44.000,342,11062115,12245,0,1765234003,13041.247199459998,3.7239845100048115,53322.21105384001 2025-12-08,22:46:45.000,342,11062169,11765,0,1765234004,13041.274144699993,1851.1599749099987,53322.19009248001 2025-12-08,22:46:46.000,342,11062202,12005,0,1765234005,13041.307826249998,3.7239845100048115,53322.17611824 2025-12-08,22:46:47.000,342,11062214,11805,0,1765234006,13041.301089939989,3.68873886000074,53322.19009248001 2025-12-08,22:46:48.000,342,11062125,11765,0,1765234007,13041.321298869989,465.5688838499991,53322.169131120005 2025-12-08,22:46:49.000,342,11062135,11805,0,1765234008,13041.321298869989,465.59003124000446,53322.21105384001 2025-12-08,22:46:50.000,342,11062159,11725,0,1765234009,13041.328035179999,927.4772253600022,53322.21105384001 2025-12-08,22:46:51.000,342,11062185,11725,0,1765234010,13041.334771489994,3.7169353799981764,53322.3018864 2025-12-08,22:46:52.000,342,11062158,11645,0,1765234011,13041.368453039999,465.5970803700038,53322.20406672 2025-12-08,22:46:53.000,342,11062153,12005,0,1765234012,13041.361716729989,3.6816897300013807,53322.1970796 2025-12-08,22:46:54.000,342,11062112,11885,0,1765234013,13041.361716729989,927.4137831900007,53322.20406672 2025-12-08,22:46:55.000,342,11062186,11925,0,1765234014,13041.381925659989,927.4067340600013,53322.25297656 2025-12-08,22:46:56.000,342,11062150,12005,0,1765234015,13041.415607209994,3.752181030002248,53322.25297656 2025-12-08,22:46:57.000,342,11062192,11845,0,1765234016,13041.395398279994,465.5406873300017,53322.2669508 2025-12-08,22:46:58.000,342,11062108,12005,0,1765234017,13041.40213458999,465.5054416800049,53322.2669508 2025-12-08,22:46:59.000,342,11062205,11805,0,1765234018,13041.42234351999,465.5406873300017,53322.29489928 2025-12-08,22:47:00.000,342,11062135,11805,0,1765234019,13041.435816139994,465.56183471999975,53322.28092504001 2025-12-08,22:47:01.000,342,11062230,11845,0,1765234020,13041.44255244999,927.3714884100045,53322.29489928 2025-12-08,22:47:02.000,342,11062094,11805,0,1765234021,13041.46276137999,3.6605423400033033,53322.218040960004 2025-12-08,22:47:03.000,342,11062154,11765,0,1765234022,13041.449288759999,3.6605423400033033,53322.24598944 2025-12-08,22:47:04.000,342,11062144,11845,0,1765234023,13041.48970662,3.6323458199985907,53322.25996368001 2025-12-08,22:47:05.000,342,11062111,11805,0,1765234024,13041.516651859994,927.3855866700032,53322.27393792 2025-12-08,22:47:06.000,342,11062227,12125,0,1765234025,13041.54359709999,3.6746406000020215,53322.25996368001 2025-12-08,22:47:07.000,342,11062186,11885,0,1765234026,13041.53012448,465.5547855900004,53322.34380912 2025-12-08,22:47:08.000,342,11062134,11845,0,1765234027,13041.456025069994,3.6323458199985907,53322.24598944 2025-12-08,22:47:09.000,342,11062076,11725,0,1765234028,13041.456025069994,2312.976677730003,53322.3018864 2025-12-08,22:47:10.000,342,11062094,12085,0,1765234029,13041.46949769,3.695787990000099,53322.29489928 2025-12-08,22:47:11.000,342,11062148,11925,0,1765234030,13041.48297030999,465.5547855900004,53322.25297656 2025-12-08,22:47:12.000,342,11062140,11805,0,1765234031,13041.476233999994,465.5547855900004,53322.336822000005 2025-12-08,22:47:13.000,342,11062097,11725,0,1765234032,13041.50317923999,3.6182475599998725,53322.34380912 2025-12-08,22:47:14.000,342,11062081,12085,0,1765234033,13041.54359709999,1389.2304860100048,53322.3018864 2025-12-08,22:47:15.000,342,11062151,11845,0,1765234034,13041.48970662,465.46314690000145,53322.25297656 2025-12-08,22:47:16.000,342,11062187,11925,0,1765234035,13041.456025069994,465.4842942899995,53322.30887352001 2025-12-08,22:47:17.000,342,11062192,11765,0,1765234036,13041.48970662,3.6675914700026624,53322.32284776 2025-12-08,22:47:18.000,342,11062113,11845,0,1765234037,13041.496442929994,465.5054416800049,53322.34380912 2025-12-08,22:47:19.000,342,11062150,11885,0,1765234038,13041.48970662,3.7169353799981764,53322.336822000005 2025-12-08,22:47:20.000,342,11062119,11685,0,1765234039,13041.536860789995,465.5195399400036,53322.336822000005 2025-12-08,22:47:21.000,342,11062191,12005,0,1765234040,13041.50991555,465.4842942899995,53322.32284776 2025-12-08,22:47:22.000,342,11062098,11765,0,1765234041,13041.56380602999,3.6675914700026624,53322.3717576 2025-12-08,22:47:23.000,342,11062138,11925,0,1765234042,13041.536860789995,927.3714884100045,53322.3717576 2025-12-08,22:47:24.000,342,11062112,11725,0,1765234043,13041.53012448,3.6746406000020215,53322.39271896 2025-12-08,22:47:25.000,342,11062200,11925,0,1765234044,13041.50991555,465.54773646000103,53322.39271896 2025-12-08,22:47:26.000,342,11062186,11725,0,1765234045,13041.53012448,3.646444080004585,53322.41368032 2025-12-08,22:47:27.000,342,11062163,11765,0,1765234046,13041.54359709999,465.5336382000023,53322.39970608001 2025-12-08,22:47:28.000,342,11062088,12005,0,1765234047,13041.577278649995,465.5336382000023,53322.37874472001 2025-12-08,22:47:29.000,342,11062104,11845,0,1765234048,13041.577278649995,465.49839254999824,53322.42066744 2025-12-08,22:47:30.000,342,11062121,12005,0,1765234049,13041.56380602999,3.646444080004585,53322.36477048 2025-12-08,22:47:31.000,342,11062201,12005,0,1765234050,13041.577278649995,3.6675914700026624,53322.43464168 2025-12-08,22:47:32.000,342,11062115,11925,0,1765234051,13041.577278649995,3.6746406000020215,53322.42765456001 2025-12-08,22:47:33.000,342,11062109,11645,0,1765234052,13041.54359709999,465.54773646000103,53322.47656440001 2025-12-08,22:47:34.000,342,11062133,11885,0,1765234053,13041.56380602999,3.68873886000074,53322.41368032 2025-12-08,22:47:35.000,342,11062171,11925,0,1765234054,13041.55033341,3.702837119999458,53322.42765456001 2025-12-08,22:47:36.000,342,11062185,12205,0,1765234055,13041.557069719995,3.702837119999458,53322.39271896 2025-12-08,22:47:37.000,342,11062129,11845,0,1765234056,13041.577278649995,3.68873886000074,53322.3717576 2025-12-08,22:47:38.000,342,11062123,11805,0,1765234057,13041.55033341,3.6816897300013807,53322.4416288 2025-12-08,22:47:39.000,342,11062148,11645,0,1765234058,13041.536860789995,3.695787990000099,53322.39271896 2025-12-08,22:47:40.000,342,11062020,11845,0,1765234059,13041.50317923999,3.7239845100048115,53322.42066744 2025-12-08,22:47:41.000,342,11062163,11805,0,1765234060,13041.50317923999,465.5336382000023,53322.41368032 2025-12-08,22:47:42.000,342,11062130,11725,0,1765234061,13041.50991555,465.5406873300017,53322.43464168 2025-12-08,22:47:43.000,342,11062100,11805,0,1765234062,13041.50991555,3.7169353799981764,53322.385731840004 2025-12-08,22:47:44.000,342,11062103,11645,0,1765234063,13041.496442929994,465.61117863000254,53322.3717576 2025-12-08,22:47:45.000,342,11062141,11565,0,1765234064,13041.46949769,1389.293928179999,53322.42066744 2025-12-08,22:47:46.000,342,11062129,11845,0,1765234065,13041.496442929994,465.5970803700038,53322.43464168 2025-12-08,22:47:47.000,342,11062122,11925,0,1765234066,13041.50317923999,465.59003124000446,53322.42066744 2025-12-08,22:47:48.000,342,11062185,11885,0,1765234067,13041.48297030999,3.7662792900009663,53322.32983488001 2025-12-08,22:47:49.000,342,11062134,11885,0,1765234068,13041.50991555,3.8226723300031153,53322.336822000005 2025-12-08,22:47:50.000,342,11062145,12045,0,1765234069,13041.46949769,3.8297214600024745,53322.36477048 2025-12-08,22:47:51.000,342,11062158,11685,0,1765234070,13041.46276137999,3.808574070004397,53322.30887352001 2025-12-08,22:47:52.000,342,11062133,12005,0,1765234071,13041.496442929994,927.5336184000043,53322.31586064 2025-12-08,22:47:53.000,342,11062111,11845,0,1765234072,13041.48297030999,3.808574070004397,53322.36477048 2025-12-08,22:47:54.000,342,11062075,11725,0,1765234073,13041.48970662,927.5759131800005,53322.3717576 2025-12-08,22:47:55.000,342,11062126,12045,0,1765234074,13041.476233999994,465.6957681900021,53322.34380912 2025-12-08,22:47:56.000,342,11062162,11565,0,1765234075,13041.46949769,465.68871906000277,53322.31586064 2025-12-08,22:47:57.000,342,11062080,11885,0,1765234076,13041.449288759999,3.8297214600024745,53322.37874472001 2025-12-08,22:47:58.000,342,11062100,11965,0,1765234077,13041.435816139994,3.8367705900018336,53322.3018864 2025-12-08,22:47:59.000,342,11062139,12325,0,1765234078,13041.516651859994,465.70986645000085,53322.39271896 2025-12-08,22:48:00.000,342,11062178,12045,0,1765234079,13041.46949769,927.5688640500011,53322.32284776 2025-12-08,22:48:01.000,342,11062131,12085,0,1765234080,13041.46949769,3.86496710999927,53322.34380912 2025-12-08,22:48:02.000,342,11062171,11925,0,1765234081,13041.415607209994,927.6111588300046,53322.39271896 2025-12-08,22:48:03.000,342,11062096,12125,0,1765234082,13041.408870899999,3.907261890002701,53322.32983488001 2025-12-08,22:48:04.000,342,11062112,11765,0,1765234083,13041.44255244999,3.8790653699979885,53322.30887352001 2025-12-08,22:48:05.000,342,11062149,11725,0,1765234084,13041.388661969999,465.7521612300043,53322.3018864 2025-12-08,22:48:06.000,342,11062178,11805,0,1765234085,13041.368453039999,3.8720162399986293,53322.28092504001 2025-12-08,22:48:07.000,342,11062129,11765,0,1765234086,13041.361716729989,465.7380629699983,53322.385731840004 2025-12-08,22:48:08.000,342,11062128,11765,0,1765234087,13041.40213458999,927.6323062200026,53322.3717576 2025-12-08,22:48:09.000,342,11062142,11725,0,1765234088,13041.375189349994,465.75921036000364,53322.39271896 2025-12-08,22:48:10.000,342,11062117,11965,0,1765234089,13041.348244109999,3.8720162399986293,53322.350796239996 2025-12-08,22:48:11.000,342,11062186,12125,0,1765234090,13041.381925659989,3.91431102000206,53322.3018864 2025-12-08,22:48:12.000,342,11062153,11845,0,1765234091,13041.314562559994,3.9213601500014192,53322.3018864 2025-12-08,22:48:13.000,342,11062065,11925,0,1765234092,13041.354980419994,3.900212760003342,53322.25996368001 2025-12-08,22:48:14.000,342,11062103,12045,0,1765234093,13041.341507799989,3.9213601500014192,53322.25996368001 2025-12-08,22:48:15.000,342,11062162,11725,0,1765234094,13041.307826249998,3.9284092800007784,53322.3018864 2025-12-08,22:48:16.000,342,11062155,11725,0,1765234095,13041.334771489994,3.9284092800007784,53322.336822000005 2025-12-08,22:48:17.000,342,11062095,11645,0,1765234096,13041.307826249998,3.949556669998856,53322.34380912 2025-12-08,22:48:18.000,342,11062123,11805,0,1765234097,13041.314562559994,3.9425075399994967,53322.32284776 2025-12-08,22:48:19.000,342,11062134,11805,0,1765234098,13041.328035179999,3.949556669998856,53322.32284776 2025-12-08,22:48:20.000,342,11062185,11885,0,1765234099,13041.301089939989,3.949556669998856,53322.30887352001 2025-12-08,22:48:21.000,342,11062151,11845,0,1765234100,13041.287617319998,3.970704060004209,53322.27393792 2025-12-08,22:48:22.000,342,11062122,12125,0,1765234101,13041.253935769993,465.87199644000066,53322.3018864 2025-12-08,22:48:23.000,342,11062102,11805,0,1765234102,13041.267408389998,4.027097099999082,53322.30887352001 2025-12-08,22:48:24.000,342,11062208,12005,0,1765234103,13041.267408389998,465.9001929599981,53322.34380912 2025-12-08,22:48:25.000,342,11062175,11925,0,1765234104,13041.220254219988,4.027097099999082,53322.2669508 2025-12-08,22:48:26.000,342,11062124,12005,0,1765234105,13041.253935769993,3.9848023200029274,53322.30887352001 2025-12-08,22:48:27.000,342,11062234,11805,0,1765234106,13041.213517909993,3.9848023200029274,53322.25297656 2025-12-08,22:48:28.000,342,11062140,12125,0,1765234107,13041.247199459998,465.8649473100013,53322.25297656 2025-12-08,22:48:29.000,342,11062169,11765,0,1765234108,13041.220254219988,4.048244490004436,53322.2669508 2025-12-08,22:48:30.000,342,11062116,11805,0,1765234109,13041.206781599998,4.062342750003154,53322.239002320006 2025-12-08,22:48:31.000,342,11062179,11805,0,1765234110,13041.206781599998,927.7662396899977,53322.27393792 2025-12-08,22:48:32.000,342,11062187,11885,0,1765234111,13041.220254219988,4.020047969999723,53322.28092504001 2025-12-08,22:48:33.000,342,11062089,11885,0,1765234112,13041.186572669998,465.89314382999873,53322.218040960004 2025-12-08,22:48:34.000,342,11062138,12005,0,1765234113,13041.193308979993,927.7944362100025,53322.27393792 2025-12-08,22:48:35.000,342,11062201,11805,0,1765234114,13041.193308979993,465.9495368700009,53322.19009248001 2025-12-08,22:48:36.000,342,11062125,12005,0,1765234115,13041.213517909993,4.069391880002513,53322.2669508 2025-12-08,22:48:37.000,342,11062170,11725,0,1765234116,13041.186572669998,4.0905392700005905,53322.25297656 2025-12-08,22:48:38.000,342,11062151,11885,0,1765234117,13041.179836359988,465.9495368700009,53322.239002320006 2025-12-08,22:48:39.000,342,11062139,11805,0,1765234118,13041.132682189993,927.7803379500037,53322.27393792 2025-12-08,22:48:40.000,342,11062171,11645,0,1765234119,13041.159627429988,4.125784920004662,53322.20406672 2025-12-08,22:48:41.000,342,11062148,12125,0,1765234120,13041.179836359988,927.8155836000005,53322.22502808 2025-12-08,22:48:42.000,342,11062160,11965,0,1765234121,13041.179836359988,4.111686659998668,53322.3018864 2025-12-08,22:48:43.000,342,11062123,11925,0,1765234122,13041.179836359988,4.062342750003154,53322.239002320006 2025-12-08,22:48:44.000,342,11062161,11965,0,1765234123,13041.146154809998,927.8296818599993,53322.25996368001 2025-12-08,22:48:45.000,342,11062103,11765,0,1765234124,13041.159627429988,927.7873870800031,53322.25297656 2025-12-08,22:48:46.000,342,11062152,11725,0,1765234125,13041.179836359988,465.9636351299996,53322.2669508 2025-12-08,22:48:47.000,342,11062148,11805,0,1765234126,13041.166363739998,4.0905392700005905,53322.23201520001 2025-12-08,22:48:48.000,342,11062201,11765,0,1765234127,13041.125945879998,465.93543861000217,53322.239002320006 2025-12-08,22:48:49.000,342,11062147,11845,0,1765234128,13041.125945879998,927.7944362100025,53322.25297656 2025-12-08,22:48:50.000,342,11062190,11885,0,1765234129,13041.139418500003,465.89314382999873,53322.183105359996 2025-12-08,22:48:51.000,342,11062152,11805,0,1765234130,13041.139418500003,4.048244490004436,53322.25297656 2025-12-08,22:48:52.000,342,11062110,12005,0,1765234131,13041.125945879998,4.069391880002513,53322.19009248001 2025-12-08,22:48:53.000,342,11062152,11885,0,1765234132,13041.166363739998,4.083490140001231,53322.22502808 2025-12-08,22:48:54.000,342,11062105,11805,0,1765234133,13041.132682189993,4.0905392700005905,53322.30887352001 2025-12-08,22:48:55.000,342,11062192,11765,0,1765234134,13041.152891119993,1851.5335788000011,53322.2669508 2025-12-08,22:48:56.000,342,11062124,11805,0,1765234135,13041.139418500003,4.069391880002513,53322.25297656 2025-12-08,22:48:57.000,342,11062033,11965,0,1765234136,13041.166363739998,927.7662396899977,53322.19009248001 2025-12-08,22:48:58.000,342,11062115,11765,0,1765234137,13041.125945879998,1851.512431410003,53322.218040960004 2025-12-08,22:48:59.000,342,11062204,11645,0,1765234138,13041.125945879998,4.034146229998441,53322.27393792 2025-12-08,22:49:00.000,342,11062137,11805,0,1765234139,13041.099000640002,465.9001929599981,53322.21105384001 2025-12-08,22:49:01.000,342,11062181,11925,0,1765234140,13041.159627429988,4.069391880002513,53322.218040960004 2025-12-08,22:49:02.000,342,11062137,12045,0,1765234141,13041.132682189993,4.0411953599978006,53322.218040960004 2025-12-08,22:49:03.000,342,11062281,11845,0,1765234142,13041.179836359988,465.90724209000473,53322.25996368001 2025-12-08,22:49:04.000,342,11062175,12005,0,1765234143,13041.186572669998,465.8860946999994,53322.22502808 2025-12-08,22:49:05.000,342,11062148,11885,0,1765234144,13041.179836359988,465.8860946999994,53322.2669508 2025-12-08,22:49:06.000,342,11062130,11885,0,1765234145,13041.200045289988,4.012998840000364,53322.22502808 2025-12-08,22:49:07.000,342,11062190,11965,0,1765234146,13041.206781599998,465.9001929599981,53322.24598944 2025-12-08,22:49:08.000,342,11062208,11805,0,1765234147,13041.173100049993,4.020047969999723,53322.239002320006 2025-12-08,22:49:09.000,342,11062198,11725,0,1765234148,13041.186572669998,3.970704060004209,53322.1970796 2025-12-08,22:49:10.000,342,11062242,11845,0,1765234149,13041.166363739998,465.87199644000066,53322.20406672 2025-12-08,22:49:11.000,342,11062173,11805,0,1765234150,13041.220254219988,3.949556669998856,53322.19009248001 2025-12-08,22:49:12.000,342,11062098,11965,0,1765234151,13041.200045289988,465.85789818000194,53322.22502808 2025-12-08,22:49:13.000,342,11062217,11845,0,1765234152,13041.233726839993,4.012998840000364,53322.22502808 2025-12-08,22:49:14.000,342,11062198,11605,0,1765234153,13041.206781599998,3.9918514500022866,53322.1970796 2025-12-08,22:49:15.000,342,11062230,11725,0,1765234154,13041.274144699993,3.9777531900035683,53322.27393792 2025-12-08,22:49:16.000,342,11062093,11725,0,1765234155,13041.301089939989,1389.5899916400012,53322.22502808 2025-12-08,22:49:17.000,342,11062153,12005,0,1765234156,13041.280881009989,465.83675079000386,53322.20406672 2025-12-08,22:49:18.000,342,11062110,11845,0,1765234157,13041.334771489994,3.9918514500022866,53322.239002320006 2025-12-08,22:49:19.000,342,11062210,11765,0,1765234158,13041.294353629994,3.9918514500022866,53322.23201520001 2025-12-08,22:49:20.000,342,11062173,11845,0,1765234159,13041.314562559994,3.949556669998856,53322.22502808 2025-12-08,22:49:21.000,342,11062096,11685,0,1765234160,13041.361716729989,3.9777531900035683,53322.25297656 2025-12-08,22:49:22.000,342,11062157,12125,0,1765234161,13041.328035179999,3.949556669998856,53322.28092504001 2025-12-08,22:49:23.000,342,11062211,11925,0,1765234162,13041.361716729989,3.96365493000485,53322.3018864 2025-12-08,22:49:24.000,342,11062138,11925,0,1765234163,13041.368453039999,3.9354584100001375,53322.25996368001 2025-12-08,22:49:25.000,342,11062102,11965,0,1765234164,13041.368453039999,465.7874068800011,53322.2669508 2025-12-08,22:49:26.000,342,11062161,11725,0,1765234165,13041.388661969999,465.82265252999787,53322.25996368001 2025-12-08,22:49:27.000,342,11062199,11925,0,1765234166,13041.40213458999,3.949556669998856,53322.19009248001 2025-12-08,22:49:28.000,342,11062270,12045,0,1765234167,13041.415607209994,465.80855426999915,53322.32284776 2025-12-08,22:49:29.000,342,11062154,11805,0,1765234168,13041.388661969999,3.9777531900035683,53322.28092504001 2025-12-08,22:49:30.000,342,11062195,11765,0,1765234169,13041.449288759999,927.7098466500029,53322.336822000005 2025-12-08,22:49:31.000,342,11062142,11845,0,1765234170,13041.456025069994,3.9848023200029274,53322.2669508 2025-12-08,22:49:32.000,342,11062194,11725,0,1765234171,13041.429079829999,3.9777531900035683,53322.29489928 2025-12-08,22:49:33.000,342,11062164,11845,0,1765234172,13041.435816139994,465.8297016600045,53322.31586064 2025-12-08,22:49:34.000,342,11062177,11845,0,1765234173,13041.44255244999,3.9777531900035683,53322.28092504001 2025-12-08,22:49:35.000,342,11062237,12165,0,1765234174,13041.44255244999,3.9848023200029274,53322.350796239996 2025-12-08,22:49:36.000,342,11062222,11725,0,1765234175,13041.46276137999,927.6746009999988,53322.36477048 2025-12-08,22:49:37.000,342,11062211,11805,0,1765234176,13041.496442929994,465.83675079000386,53322.31586064 2025-12-08,22:49:38.000,342,11062191,12125,0,1765234177,13041.48970662,465.83675079000386,53322.28092504001 2025-12-08,22:49:39.000,342,11062155,11765,0,1765234178,13041.46276137999,465.83675079000386,53322.29489928 2025-12-08,22:49:40.000,342,11062163,11885,0,1765234179,13041.50991555,3.9989005800016457,53322.336822000005 2025-12-08,22:49:41.000,342,11062156,11925,0,1765234180,13041.48297030999,3.96365493000485,53322.29489928 2025-12-08,22:49:42.000,342,11062140,11885,0,1765234181,13041.56380602999,4.020047969999723,53322.32284776 2025-12-08,22:49:43.000,342,11062167,11845,0,1765234182,13041.55033341,465.82265252999787,53322.28092504001 2025-12-08,22:49:44.000,342,11062200,12045,0,1765234183,13041.536860789995,3.9284092800007784,53322.32983488001 2025-12-08,22:49:45.000,342,11062142,11845,0,1765234184,13041.54359709999,3.907261890002701,53322.32284776 2025-12-08,22:49:46.000,342,11062186,11925,0,1765234185,13041.52338816999,3.9354584100001375,53322.27393792 2025-12-08,22:49:47.000,342,11062138,11965,0,1765234186,13041.56380602999,465.79445601000043,53322.25996368001 2025-12-08,22:49:48.000,342,11062211,11925,0,1765234187,13041.53012448,3.949556669998856,53322.3018864 2025-12-08,22:49:49.000,342,11062172,11845,0,1765234188,13041.56380602999,465.79445601000043,53322.30887352001 2025-12-08,22:49:50.000,342,11062125,11765,0,1765234189,13041.54359709999,465.7874068800011,53322.25297656 2025-12-08,22:49:51.000,342,11062185,11645,0,1765234190,13041.58401495999,3.8861145000046236,53322.3018864 2025-12-08,22:49:52.000,342,11062147,11845,0,1765234191,13041.58401495999,465.75921036000364,53322.31586064 2025-12-08,22:49:53.000,342,11062161,11885,0,1765234192,13041.56380602999,3.9777531900035683,53322.350796239996 2025-12-08,22:49:54.000,342,11062131,12325,0,1765234193,13041.597487579995,3.9777531900035683,53322.29489928 2025-12-08,22:49:55.000,342,11062170,12165,0,1765234194,13041.597487579995,927.6746009999988,53322.23201520001 2025-12-08,22:49:56.000,342,11062145,11845,0,1765234195,13041.6109602,927.7380431700003,53322.30887352001 2025-12-08,22:49:57.000,342,11062153,11845,0,1765234196,13041.67158699,465.82265252999787,53322.39970608001 2025-12-08,22:49:58.000,342,11062225,12045,0,1765234197,13041.617696509995,3.900212760003342,53322.336822000005 2025-12-08,22:49:59.000,342,11062142,12005,0,1765234198,13041.60422388999,3.9425075399994967,53322.32983488001 2025-12-08,22:50:00.000,342,11062218,11925,0,1765234199,13041.62443281999,3.96365493000485,53322.41368032 2025-12-08,22:50:01.000,342,11062101,11805,0,1765234200,13041.62443281999,465.82265252999787,53322.37874472001 2025-12-08,22:50:02.000,342,11062213,12005,0,1765234201,13041.617696509995,465.79445601000043,53322.34380912 2025-12-08,22:50:03.000,342,11062123,12005,0,1765234202,13041.64464174999,465.7874068800011,53322.36477048 2025-12-08,22:50:04.000,342,11062207,11885,0,1765234203,13041.637905439995,3.949556669998856,53322.350796239996 2025-12-08,22:50:05.000,342,11062192,11845,0,1765234204,13041.64464174999,3.900212760003342,53322.27393792 2025-12-08,22:50:06.000,342,11062171,11845,0,1765234205,13041.67158699,3.8861145000046236,53322.34380912 2025-12-08,22:50:07.000,342,11062148,11885,0,1765234206,13041.65137806,3.9284092800007784,53322.35778336001 2025-12-08,22:50:08.000,342,11062165,11925,0,1765234207,13041.68505960999,3.91431102000206,53322.336822000005 2025-12-08,22:50:09.000,342,11062221,11925,0,1765234208,13041.67158699,3.8790653699979885,53322.385731840004 2025-12-08,22:50:10.000,342,11062211,11965,0,1765234209,13041.658114369995,3.907261890002701,53322.39271896 2025-12-08,22:50:11.000,342,11062175,11845,0,1765234210,13041.70526853999,465.79445601000043,53322.39271896 2025-12-08,22:50:12.000,342,11062195,11765,0,1765234211,13041.698532229995,3.9213601500014192,53322.3717576 2025-12-08,22:50:13.000,342,11062113,11805,0,1765234212,13041.738950089995,3.907261890002701,53322.42066744 2025-12-08,22:50:14.000,342,11062196,11805,0,1765234213,13041.72547746999,927.5970605699986,53322.36477048 2025-12-08,22:50:15.000,342,11062128,11925,0,1765234214,13041.74568639999,465.74511209999764,53322.42765456001 2025-12-08,22:50:16.000,342,11062179,11885,0,1765234215,13041.759159019995,927.6182079600039,53322.350796239996 2025-12-08,22:50:17.000,342,11062182,12005,0,1765234216,13041.80631318999,3.8438197200011928,53322.385731840004 2025-12-08,22:50:18.000,342,11062178,12165,0,1765234217,13041.819785809996,1389.491303820003,53322.42765456001 2025-12-08,22:50:19.000,342,11062189,11725,0,1765234218,13041.819785809996,3.8790653699979885,53322.336822000005 2025-12-08,22:50:20.000,342,11062195,11925,0,1765234219,13041.83325843,3.8720162399986293,53322.385731840004 2025-12-08,22:50:21.000,342,11062179,11605,0,1765234220,13041.82652211999,3.815623200003756,53322.37874472001 2025-12-08,22:50:22.000,342,11062191,11885,0,1765234221,13041.79284057,3.815623200003756,53322.406693200006 2025-12-08,22:50:23.000,342,11062193,11645,0,1765234222,13041.79284057,465.68871906000277,53322.39271896 2025-12-08,22:50:24.000,342,11062115,11845,0,1765234223,13041.887148909991,465.68871906000277,53322.3717576 2025-12-08,22:50:25.000,342,11062152,11845,0,1765234224,13041.866939979991,465.6816699300034,53322.385731840004 2025-12-08,22:50:26.000,342,11062169,11685,0,1765234225,13041.83325843,1389.4278616500014,53322.31586064 2025-12-08,22:50:27.000,342,11062158,11965,0,1765234226,13041.846731049991,465.67462080000405,53322.44861592001 2025-12-08,22:50:28.000,342,11062163,12005,0,1765234227,13041.866939979991,3.808574070004397,53322.406693200006 2025-12-08,22:50:29.000,342,11062149,11645,0,1765234228,13041.866939979991,465.6534734099987,53322.39271896 2025-12-08,22:50:30.000,342,11062156,11845,0,1765234229,13041.91409415,3.7874266799990437,53322.406693200006 2025-12-08,22:50:31.000,342,11062163,11725,0,1765234230,13041.91409415,465.72396470999956,53322.44861592001 2025-12-08,22:50:32.000,342,11062246,11965,0,1765234231,13041.887148909991,3.808574070004397,53322.39970608001 2025-12-08,22:50:33.000,342,11062154,11765,0,1765234232,13041.900621529996,465.5970803700038,53322.42066744 2025-12-08,22:50:34.000,342,11062105,11645,0,1765234233,13041.947775699991,3.808574070004397,53322.42066744 2025-12-08,22:50:35.000,342,11062198,11725,0,1765234234,13041.900621529996,465.58298210999783,53322.42765456001 2025-12-08,22:50:36.000,342,11062142,11845,0,1765234235,13041.920830459996,465.5970803700038,53322.42066744 2025-12-08,22:50:37.000,342,11062182,11925,0,1765234236,13041.947775699991,3.759230160001607,53322.41368032 2025-12-08,22:50:38.000,342,11062155,12005,0,1765234237,13041.927566769991,3.7380827700035297,53322.3717576 2025-12-08,22:50:39.000,342,11062088,11765,0,1765234238,13041.947775699991,465.59003124000446,53322.42765456001 2025-12-08,22:50:40.000,342,11062134,11725,0,1765234239,13041.967984629991,3.7169353799981764,53322.4416288 2025-12-08,22:50:41.000,342,11062129,11965,0,1765234240,13041.941039389996,465.6182277600019,53322.42765456001 2025-12-08,22:50:42.000,342,11062164,11765,0,1765234241,13041.954512010001,3.7169353799981764,53322.49053864 2025-12-08,22:50:43.000,342,11062138,11845,0,1765234242,13041.981457249996,465.58298210999783,53322.46259016 2025-12-08,22:50:44.000,342,11062166,11885,0,1765234243,13041.974720940001,3.7380827700035297,53322.4416288 2025-12-08,22:50:45.000,342,11062152,11805,0,1765234244,13041.988193559991,465.56183471999975,53322.46259016 2025-12-08,22:50:46.000,342,11062078,11805,0,1765234245,13041.981457249996,927.4560779700041,53322.41368032 2025-12-08,22:50:47.000,342,11062137,11725,0,1765234246,13041.981457249996,3.7169353799981764,53322.46259016 2025-12-08,22:50:48.000,342,11062101,11845,0,1765234247,13041.994929870001,927.42083232,53322.48355152 2025-12-08,22:50:49.000,342,11062165,12005,0,1765234248,13042.035347730001,3.702837119999458,53322.43464168 2025-12-08,22:50:50.000,342,11062090,11925,0,1765234249,13042.021875109996,465.59003124000446,53322.44861592001 2025-12-08,22:50:51.000,342,11062177,11685,0,1765234250,13042.015138800001,927.4490288400048,53322.43464168 2025-12-08,22:50:52.000,342,11062190,11925,0,1765234251,13041.974720940001,3.6816897300013807,53322.455603040005 2025-12-08,22:50:53.000,342,11062123,11845,0,1765234252,13042.028611419992,927.4419797099981,53322.47656440001 2025-12-08,22:50:54.000,342,11062104,11645,0,1765234253,13042.048820349992,3.752181030002248,53322.48355152 2025-12-08,22:50:55.000,342,11062152,11885,0,1765234254,13042.028611419992,3.759230160001607,53322.44861592001 2025-12-08,22:50:56.000,342,11062160,11805,0,1765234255,13042.021875109996,3.7874266799990437,53322.46259016 2025-12-08,22:50:57.000,342,11062125,11645,0,1765234256,13042.035347730001,3.801524939997762,53322.44861592001 2025-12-08,22:50:58.000,342,11062157,11725,0,1765234257,13042.048820349992,927.4913236200009,53322.46259016 2025-12-08,22:50:59.000,342,11062197,11885,0,1765234258,13042.042084039997,3.808574070004397,53322.46259016 2025-12-08,22:51:00.000,342,11062145,11645,0,1765234259,13042.055556660001,3.7380827700035297,53322.47656440001 2025-12-08,22:51:01.000,342,11062169,11925,0,1765234260,13042.062292969997,3.801524939997762,53322.46957728 2025-12-08,22:51:02.000,342,11062118,11965,0,1765234261,13042.075765590002,1851.2586627300043,53322.455603040005 2025-12-08,22:51:03.000,342,11062216,11845,0,1765234262,13042.069029279992,1389.399665130004,53322.46957728 2025-12-08,22:51:04.000,342,11062079,11845,0,1765234263,13042.062292969997,927.5054218799996,53322.47656440001 2025-12-08,22:51:05.000,342,11062151,11845,0,1765234264,13042.042084039997,3.7662792900009663,53322.455603040005 2025-12-08,22:51:06.000,342,11062235,12125,0,1765234265,13042.069029279992,3.7733284200003254,53322.4416288 2025-12-08,22:51:07.000,342,11062142,11645,0,1765234266,13042.069029279992,465.6816699300034,53322.4416288 2025-12-08,22:51:08.000,342,11062165,12045,0,1765234267,13042.035347730001,465.6675716700047,53322.46259016 2025-12-08,22:51:09.000,342,11062123,11965,0,1765234268,13042.069029279992,3.7874266799990437,53322.455603040005 2025-12-08,22:51:10.000,342,11062076,11845,0,1765234269,13042.095974520002,1389.4137633900027,53322.44861592001 2025-12-08,22:51:11.000,342,11062132,11805,0,1765234270,13042.075765590002,465.68871906000277,53322.49752576001 2025-12-08,22:51:12.000,342,11062088,11645,0,1765234271,13042.035347730001,3.815623200003756,53322.47656440001 2025-12-08,22:51:13.000,342,11062164,11765,0,1765234272,13041.988193559991,3.8226723300031153,53322.385731840004 2025-12-08,22:51:14.000,342,11062152,11765,0,1765234273,13041.988193559991,3.850868850000552,53322.44861592001 2025-12-08,22:51:15.000,342,11062170,12125,0,1765234274,13042.015138800001,3.86496710999927,53322.37874472001 2025-12-08,22:51:16.000,342,11062149,11845,0,1765234275,13042.042084039997,3.907261890002701,53322.43464168 2025-12-08,22:51:17.000,342,11062143,11725,0,1765234276,13042.028611419992,3.8861145000046236,53322.46259016 2025-12-08,22:51:18.000,342,11062160,11645,0,1765234277,13042.062292969997,465.75921036000364,53322.42066744 2025-12-08,22:51:19.000,342,11062186,11845,0,1765234278,13042.075765590002,3.86496710999927,53322.37874472001 2025-12-08,22:51:20.000,342,11062186,11725,0,1765234279,13042.042084039997,3.9213601500014192,53322.46957728 2025-12-08,22:51:21.000,342,11062165,11845,0,1765234280,13042.055556660001,927.6252570900033,53322.44861592001 2025-12-08,22:51:22.000,342,11062146,11845,0,1765234281,13042.089238209992,927.6605027400001,53322.39970608001 2025-12-08,22:51:23.000,342,11062144,11925,0,1765234282,13042.143128689997,465.766259490003,53322.47656440001 2025-12-08,22:51:24.000,342,11062183,11725,0,1765234283,13042.102710829997,3.907261890002701,53322.43464168 2025-12-08,22:51:25.000,342,11062133,11765,0,1765234284,13042.089238209992,3.9425075399994967,53322.5115 2025-12-08,22:51:26.000,342,11062169,11725,0,1765234285,13042.048820349992,465.8156033999985,53322.49053864 2025-12-08,22:51:27.000,342,11062167,11925,0,1765234286,13042.062292969997,465.80855426999915,53322.46259016 2025-12-08,22:51:28.000,342,11062151,11845,0,1765234287,13042.062292969997,465.87904557,53322.504512880005 2025-12-08,22:51:29.000,342,11062148,12245,0,1765234288,13042.082501899997,3.96365493000485,53322.49752576001 2025-12-08,22:51:30.000,342,11062254,12125,0,1765234289,13042.082501899997,465.83675079000386,53322.48355152 2025-12-08,22:51:31.000,342,11062230,11805,0,1765234290,13042.015138800001,4.027097099999082,53322.44861592001 2025-12-08,22:51:32.000,342,11062214,11845,0,1765234291,13042.042084039997,927.752141429999,53322.504512880005 2025-12-08,22:51:33.000,342,11062164,12005,0,1765234292,13042.075765590002,927.730994040001,53322.455603040005 2025-12-08,22:51:34.000,342,11062133,11765,0,1765234293,13042.069029279992,4.0411953599978006,53322.47656440001 2025-12-08,22:51:35.000,342,11062064,12005,0,1765234294,13042.042084039997,465.9142912200041,53322.46957728 2025-12-08,22:51:36.000,342,11062135,11965,0,1765234295,13042.075765590002,4.0411953599978006,53322.53944848 2025-12-08,22:51:37.000,342,11062105,12005,0,1765234296,13042.055556660001,927.752141429999,53322.5115 2025-12-08,22:51:38.000,342,11062106,12205,0,1765234297,13042.062292969997,927.7803379500037,53322.56040984 2025-12-08,22:51:39.000,342,11062204,11845,0,1765234298,13042.035347730001,4.020047969999723,53322.53944848 2025-12-08,22:51:40.000,342,11062148,11845,0,1765234299,13042.069029279992,465.9636351299996,53322.53246136 2025-12-08,22:51:41.000,342,11062172,11685,0,1765234300,13042.035347730001,4.083490140001231,53322.553422720004 2025-12-08,22:51:42.000,342,11062137,11725,0,1765234301,13042.028611419992,465.92134035000345,53322.53944848 2025-12-08,22:51:43.000,342,11062263,12005,0,1765234302,13042.048820349992,465.9424877400015,53322.504512880005 2025-12-08,22:51:44.000,342,11062149,12005,0,1765234303,13042.055556660001,4.055293620003795,53322.49752576001 2025-12-08,22:51:45.000,342,11062135,11805,0,1765234304,13042.015138800001,4.0905392700005905,53322.54643560001 2025-12-08,22:51:46.000,342,11062140,12205,0,1765234305,13042.028611419992,4.055293620003795,53322.518487119996 2025-12-08,22:51:47.000,342,11062213,12125,0,1765234306,13042.028611419992,4.0905392700005905,53322.553422720004 2025-12-08,22:51:48.000,342,11062227,11845,0,1765234307,13042.062292969997,4.083490140001231,53322.49752576001 2025-12-08,22:51:49.000,342,11062200,11845,0,1765234308,13042.035347730001,4.132834050004021,53322.553422720004 2025-12-08,22:51:50.000,342,11062151,11925,0,1765234309,13042.021875109996,465.97068425999896,53322.5115 2025-12-08,22:51:51.000,342,11062157,11725,0,1765234310,13042.008402489992,466.0129790400024,53322.44861592001 2025-12-08,22:51:52.000,342,11062129,12205,0,1765234311,13042.015138800001,4.168079700000817,53322.518487119996 2025-12-08,22:51:53.000,342,11062137,12165,0,1765234312,13042.042084039997,466.02002817000175,53322.504512880005 2025-12-08,22:51:54.000,342,11062157,12245,0,1765234313,13042.001666179996,4.083490140001231,53322.47656440001 2025-12-08,22:51:55.000,342,11062137,11925,0,1765234314,13042.021875109996,4.13988318000338,53322.49053864 2025-12-08,22:51:56.000,342,11062177,11845,0,1765234315,13041.981457249996,4.168079700000817,53322.5115 2025-12-08,22:51:57.000,342,11062201,11805,0,1765234316,13042.008402489992,466.03412643000047,53322.518487119996 2025-12-08,22:51:58.000,342,11062157,11805,0,1765234317,13042.015138800001,1851.6604631400041,53322.504512880005 2025-12-08,22:51:59.000,342,11062150,12005,0,1765234318,13041.974720940001,4.161030570001458,53322.49752576001 2025-12-08,22:52:00.000,342,11062198,11845,0,1765234319,13041.961248319996,466.03412643000047,53322.4416288 2025-12-08,22:52:01.000,342,11062163,11685,0,1765234320,13041.927566769991,4.168079700000817,53322.48355152 2025-12-08,22:52:02.000,342,11062159,11805,0,1765234321,13041.934303080001,927.9283696800048,53322.46957728 2025-12-08,22:52:03.000,342,11062198,11725,0,1765234322,13041.941039389996,466.04117555999983,53322.52547424001 2025-12-08,22:52:04.000,342,11062132,11725,0,1765234323,13041.934303080001,927.9072222899995,53322.42066744 2025-12-08,22:52:05.000,342,11062160,11765,0,1765234324,13041.947775699991,466.0764212100039,53322.47656440001 2025-12-08,22:52:06.000,342,11062194,11685,0,1765234325,13041.927566769991,4.1962762199982535,53322.47656440001 2025-12-08,22:52:07.000,342,11062138,11565,0,1765234326,13041.947775699991,927.9777135900003,53322.49752576001 2025-12-08,22:52:08.000,342,11062127,11885,0,1765234327,13041.887148909991,4.1962762199982535,53322.4416288 2025-12-08,22:52:09.000,342,11062209,11845,0,1765234328,13041.91409415,4.203325350004889,53322.455603040005 2025-12-08,22:52:10.000,342,11062202,11845,0,1765234329,13041.900621529996,927.9565662000023,53322.47656440001 2025-12-08,22:52:11.000,342,11062212,12085,0,1765234330,13041.947775699991,4.189227089998894,53322.47656440001 2025-12-08,22:52:12.000,342,11062143,12005,0,1765234331,13041.91409415,466.0905194700026,53322.42765456001 2025-12-08,22:52:13.000,342,11062186,11885,0,1765234332,13041.866939979991,4.189227089998894,53322.47656440001 2025-12-08,22:52:14.000,342,11062157,11845,0,1765234333,13041.900621529996,4.175128830000176,53322.44861592001 2025-12-08,22:52:15.000,342,11062164,11645,0,1765234334,13041.947775699991,4.189227089998894,53322.41368032 2025-12-08,22:52:16.000,342,11062134,11805,0,1765234335,13041.954512010001,4.189227089998894,53322.43464168 2025-12-08,22:52:17.000,342,11062170,12005,0,1765234336,13041.91409415,466.08347034000326,53322.385731840004 2025-12-08,22:52:18.000,342,11062147,11965,0,1765234337,13041.907357839991,466.0905194700026,53322.42765456001 2025-12-08,22:52:19.000,342,11062198,11885,0,1765234338,13041.927566769991,927.9565662000023,53322.455603040005 2025-12-08,22:52:20.000,342,11062196,12125,0,1765234339,13041.920830459996,1851.6604631400041,53322.37874472001 2025-12-08,22:52:21.000,342,11062139,11805,0,1765234340,13041.887148909991,1389.7803181499985,53322.47656440001 2025-12-08,22:52:22.000,342,11062188,11765,0,1765234341,13041.87367629,466.0482246899992,53322.41368032 2025-12-08,22:52:23.000,342,11062110,11645,0,1765234342,13041.880412599996,466.1116668600007,53322.46259016 2025-12-08,22:52:24.000,342,11062168,11845,0,1765234343,13041.89388522,4.252669260000403,53322.385731840004 2025-12-08,22:52:25.000,342,11062201,11765,0,1765234344,13041.934303080001,4.245620130001043,53322.44861592001 2025-12-08,22:52:26.000,342,11062211,12325,0,1765234345,13041.866939979991,466.097568600002,53322.47656440001 2025-12-08,22:52:27.000,342,11062105,12125,0,1765234346,13041.880412599996,4.175128830000176,53322.43464168 2025-12-08,22:52:28.000,342,11062224,11965,0,1765234347,13041.89388522,4.1962762199982535,53322.42765456001 2025-12-08,22:52:29.000,342,11062187,11525,0,1765234348,13041.920830459996,466.0270773000011,53322.406693200006 2025-12-08,22:52:30.000,342,11062106,12125,0,1765234349,13041.920830459996,466.05527381999855,53322.36477048 2025-12-08,22:52:31.000,342,11062241,11805,0,1765234350,13041.887148909991,927.9424679400036,53322.43464168 2025-12-08,22:52:32.000,342,11062111,11725,0,1765234351,13041.846731049991,466.0905194700026,53322.39970608001 2025-12-08,22:52:33.000,342,11062140,11765,0,1765234352,13041.83325843,1389.8367111900006,53322.39970608001 2025-12-08,22:52:34.000,342,11062176,11645,0,1765234353,13041.89388522,466.08347034000326,53322.39271896 2025-12-08,22:52:35.000,342,11062250,11645,0,1765234354,13041.880412599996,4.175128830000176,53322.4416288 2025-12-08,22:52:36.000,342,11062210,11805,0,1765234355,13041.907357839991,466.11871599000006,53322.406693200006 2025-12-08,22:52:37.000,342,11062169,11805,0,1765234356,13041.846731049991,4.231521870002325,53322.42066744 2025-12-08,22:52:38.000,342,11062093,11885,0,1765234357,13041.887148909991,4.1962762199982535,53322.455603040005 2025-12-08,22:52:39.000,342,11062194,11765,0,1765234358,13041.85346736,4.217423610003607,53322.4416288 2025-12-08,22:52:40.000,342,11062212,11645,0,1765234359,13041.846731049991,927.9847627199997,53322.42765456001 2025-12-08,22:52:41.000,342,11062151,11805,0,1765234360,13041.85346736,927.9495170700029,53322.41368032 2025-12-08,22:52:42.000,342,11062171,11845,0,1765234361,13041.887148909991,4.189227089998894,53322.406693200006 2025-12-08,22:52:43.000,342,11062141,11765,0,1765234362,13041.900621529996,466.1257651199994,53322.42066744 2025-12-08,22:52:44.000,342,11062126,11805,0,1765234363,13041.866939979991,4.189227089998894,53322.41368032 2025-12-08,22:52:45.000,342,11062203,11645,0,1765234364,13041.900621529996,4.217423610003607,53322.43464168 2025-12-08,22:52:46.000,342,11062245,11845,0,1765234365,13041.91409415,4.217423610003607,53322.4416288 2025-12-08,22:52:47.000,342,11062183,12125,0,1765234366,13041.934303080001,4.252669260000403,53322.41368032 2025-12-08,22:52:48.000,342,11062203,11725,0,1765234367,13041.927566769991,4.245620130001043,53322.37874472001 2025-12-08,22:52:49.000,342,11062231,11765,0,1765234368,13041.900621529996,4.1962762199982535,53322.385731840004 2025-12-08,22:52:50.000,342,11062230,11765,0,1765234369,13041.900621529996,4.259718389999762,53322.406693200006 2025-12-08,22:52:51.000,342,11062197,11845,0,1765234370,13041.934303080001,4.224472740002966,53322.42765456001 2025-12-08,22:52:52.000,342,11062212,11965,0,1765234371,13041.907357839991,466.097568600002,53322.42765456001 2025-12-08,22:52:53.000,342,11062198,11885,0,1765234372,13041.900621529996,466.097568600002,53322.44861592001 2025-12-08,22:52:54.000,342,11062154,11765,0,1765234373,13041.91409415,4.217423610003607,53322.406693200006 2025-12-08,22:52:55.000,342,11062167,11805,0,1765234374,13041.91409415,4.224472740002966,53322.385731840004 2025-12-08,22:52:56.000,342,11062099,11885,0,1765234375,13041.87367629,466.13986337999813,53322.42066744 2025-12-08,22:52:57.000,342,11062222,11925,0,1765234376,13041.934303080001,4.203325350004889,53322.37874472001 2025-12-08,22:52:58.000,342,11062198,11885,0,1765234377,13041.91409415,4.1962762199982535,53322.44861592001 2025-12-08,22:52:59.000,342,11062177,12005,0,1765234378,13041.907357839991,4.168079700000817,53322.47656440001 2025-12-08,22:53:00.000,342,11062186,11805,0,1765234379,13041.934303080001,4.1469323100027395,53322.34380912 2025-12-08,22:53:01.000,342,11062188,11845,0,1765234380,13041.91409415,4.175128830000176,53322.46259016 2025-12-08,22:53:02.000,342,11062138,11645,0,1765234381,13041.967984629991,4.168079700000817,53322.46957728 2025-12-08,22:53:03.000,342,11062230,11885,0,1765234382,13041.954512010001,4.161030570001458,53322.39271896 2025-12-08,22:53:04.000,342,11062196,11845,0,1765234383,13041.920830459996,466.04117555999983,53322.35778336001 2025-12-08,22:53:05.000,342,11062145,12005,0,1765234384,13041.934303080001,4.189227089998894,53322.406693200006 2025-12-08,22:53:06.000,342,11062163,12005,0,1765234385,13041.934303080001,4.153981440002099,53322.35778336001 2025-12-08,22:53:07.000,342,11062140,11805,0,1765234386,13041.988193559991,4.210374480004248,53322.36477048 2025-12-08,22:53:08.000,342,11062132,11845,0,1765234387,13041.947775699991,4.1962762199982535,53322.385731840004 2025-12-08,22:53:09.000,342,11062242,11765,0,1765234388,13041.967984629991,4.224472740002966,53322.41368032 2025-12-08,22:53:10.000,342,11062130,11845,0,1765234389,13041.961248319996,4.1962762199982535,53322.385731840004 2025-12-08,22:53:11.000,342,11062210,12005,0,1765234390,13041.994929870001,4.1469323100027395,53322.350796239996 2025-12-08,22:53:12.000,342,11062251,12165,0,1765234391,13042.015138800001,4.203325350004889,53322.35778336001 2025-12-08,22:53:13.000,342,11062197,11885,0,1765234392,13041.994929870001,927.9142714199988,53322.336822000005 2025-12-08,22:53:14.000,342,11062189,11845,0,1765234393,13041.981457249996,466.04117555999983,53322.32284776 2025-12-08,22:53:15.000,342,11062185,11885,0,1765234394,13042.028611419992,4.175128830000176,53322.350796239996 2025-12-08,22:53:16.000,342,11062127,11645,0,1765234395,13042.069029279992,466.0129790400024,53322.350796239996 2025-12-08,22:53:17.000,342,11062170,11845,0,1765234396,13042.001666179996,4.118735789998027,53322.39271896 2025-12-08,22:53:18.000,342,11062208,11725,0,1765234397,13042.048820349992,466.03412643000047,53322.406693200006 2025-12-08,22:53:19.000,342,11062159,12325,0,1765234398,13042.042084039997,466.0129790400024,53322.41368032 2025-12-08,22:53:20.000,342,11062178,11645,0,1765234399,13042.075765590002,4.104637529999309,53322.350796239996 2025-12-08,22:53:21.000,342,11062176,12005,0,1765234400,13042.075765590002,4.13988318000338,53322.385731840004 2025-12-08,22:53:22.000,342,11062151,11765,0,1765234401,13042.102710829997,4.118735789998027,53322.42066744 2025-12-08,22:53:23.000,342,11062133,11765,0,1765234402,13042.095974520002,4.118735789998027,53322.44861592001 2025-12-08,22:53:24.000,342,11062166,11645,0,1765234403,13042.095974520002,927.8508292500046,53322.36477048 2025-12-08,22:53:25.000,342,11062199,11885,0,1765234404,13042.109447139992,4.069391880002513,53322.39271896 2025-12-08,22:53:26.000,342,11062187,11845,0,1765234405,13042.170073929992,4.062342750003154,53322.41368032 2025-12-08,22:53:27.000,342,11062113,11725,0,1765234406,13042.149864999992,465.9636351299996,53322.36477048 2025-12-08,22:53:28.000,342,11062202,11805,0,1765234407,13042.163337619997,4.0905392700005905,53322.37874472001 2025-12-08,22:53:29.000,342,11062182,11845,0,1765234408,13042.163337619997,927.8085344700012,53322.37874472001 2025-12-08,22:53:30.000,342,11062133,11845,0,1765234409,13042.176810240002,465.9918316500043,53322.350796239996 2025-12-08,22:53:31.000,342,11062143,12045,0,1765234410,13042.197019170002,4.13988318000338,53322.350796239996 2025-12-08,22:53:32.000,342,11062181,11725,0,1765234411,13042.203755479997,465.9777333899983,53322.37874472001 2025-12-08,22:53:33.000,342,11062096,11725,0,1765234412,13042.197019170002,465.9636351299996,53322.41368032 2025-12-08,22:53:34.000,342,11062239,12005,0,1765234413,13042.223964409997,4.13988318000338,53322.42765456001 2025-12-08,22:53:35.000,342,11062088,11725,0,1765234414,13042.223964409997,465.9847825199977,53322.44861592001 2025-12-08,22:53:36.000,342,11062118,11925,0,1765234415,13042.203755479997,4.055293620003795,53322.385731840004 2025-12-08,22:53:37.000,342,11062183,11965,0,1765234416,13042.217228100002,4.118735789998027,53322.406693200006 2025-12-08,22:53:38.000,342,11062140,12005,0,1765234417,13042.217228100002,4.153981440002099,53322.43464168 2025-12-08,22:53:39.000,342,11062120,11725,0,1765234418,13042.237437030002,465.9918316500043,53322.42066744 2025-12-08,22:53:40.000,342,11062210,11925,0,1765234419,13042.237437030002,4.111686659998668,53322.39271896 2025-12-08,22:53:41.000,342,11062100,11725,0,1765234420,13042.210491789992,465.9777333899983,53322.406693200006 2025-12-08,22:53:42.000,342,11062231,11485,0,1765234421,13042.244173339997,4.104637529999309,53322.42765456001 2025-12-08,22:53:43.000,342,11062149,11765,0,1765234422,13042.257645960002,465.97068425999896,53322.44861592001 2025-12-08,22:53:44.000,342,11062156,11765,0,1765234423,13042.223964409997,4.076441010001872,53322.42765456001 2025-12-08,22:53:45.000,342,11062148,11765,0,1765234424,13042.250909649993,4.1469323100027395,53322.42765456001 2025-12-08,22:53:46.000,342,11062131,11885,0,1765234425,13042.264382269997,4.111686659998668,53322.406693200006 2025-12-08,22:53:47.000,342,11062215,11725,0,1765234426,13042.291327509993,465.9918316500043,53322.406693200006 2025-12-08,22:53:48.000,342,11062187,12085,0,1765234427,13042.298063820002,1389.730974240003,53322.350796239996 2025-12-08,22:53:49.000,342,11062203,12045,0,1765234428,13042.298063820002,4.0905392700005905,53322.3717576 2025-12-08,22:53:50.000,342,11062197,11765,0,1765234429,13042.325009059998,1389.7380233700023,53322.336822000005 2025-12-08,22:53:51.000,342,11062168,11725,0,1765234430,13042.271118579993,4.161030570001458,53322.39970608001 2025-12-08,22:53:52.000,342,11062164,12205,0,1765234431,13042.338481680003,4.13988318000338,53322.43464168 2025-12-08,22:53:53.000,342,11062209,11885,0,1765234432,13042.298063820002,4.111686659998668,53322.42066744 2025-12-08,22:53:54.000,342,11062192,11765,0,1765234433,13042.298063820002,4.125784920004662,53322.406693200006 2025-12-08,22:53:55.000,342,11062140,11845,0,1765234434,13042.331745369993,465.9777333899983,53322.37874472001 2025-12-08,22:53:56.000,342,11062125,12005,0,1765234435,13042.372163229993,465.9495368700009,53322.42066744 2025-12-08,22:53:57.000,342,11062206,11765,0,1765234436,13042.351954299993,4.125784920004662,53322.39271896 2025-12-08,22:53:58.000,342,11062187,11725,0,1765234437,13042.345217989998,465.9636351299996,53322.42066744 2025-12-08,22:53:59.000,342,11062156,11885,0,1765234438,13042.378899539988,465.9777333899983,53322.32284776 2025-12-08,22:54:00.000,342,11062177,11845,0,1765234439,13042.385635849998,1389.6886794599995,53322.455603040005 2025-12-08,22:54:01.000,342,11062183,11725,0,1765234440,13042.399108469988,927.8649275100033,53322.385731840004 2025-12-08,22:54:02.000,342,11062188,11765,0,1765234441,13042.399108469988,4.104637529999309,53322.37874472001 2025-12-08,22:54:03.000,342,11062115,11805,0,1765234442,13042.432790019993,4.09758839999995,53322.455603040005 2025-12-08,22:54:04.000,342,11062141,11765,0,1765234443,13042.446262639998,465.93543861000217,53322.42066744 2025-12-08,22:54:05.000,342,11062165,11805,0,1765234444,13042.459735259989,4.076441010001872,53322.42066744 2025-12-08,22:54:06.000,342,11062169,11685,0,1765234445,13042.479944189989,465.9001929599981,53322.39970608001 2025-12-08,22:54:07.000,342,11062191,11885,0,1765234446,13042.513625739994,4.034146229998441,53322.44861592001 2025-12-08,22:54:08.000,342,11062149,11805,0,1765234447,13042.500153119989,465.90724209000473,53322.44861592001 2025-12-08,22:54:09.000,342,11062145,11725,0,1765234448,13042.520362049989,927.7662396899977,53322.455603040005 2025-12-08,22:54:10.000,342,11062151,11685,0,1765234449,13042.540570979989,4.0411953599978006,53322.42765456001 2025-12-08,22:54:11.000,342,11062119,11805,0,1765234450,13042.580988839989,4.0905392700005905,53322.43464168 2025-12-08,22:54:12.000,342,11062125,11805,0,1765234451,13042.580988839989,927.752141429999,53322.44861592001 2025-12-08,22:54:13.000,342,11062158,11845,0,1765234452,13042.628143009999,4.048244490004436,53322.4416288 2025-12-08,22:54:14.000,342,11062235,11605,0,1765234453,13042.594461459994,4.076441010001872,53322.4416288 2025-12-08,22:54:15.000,342,11062113,11525,0,1765234454,13042.607934079999,4.034146229998441,53322.455603040005 2025-12-08,22:54:16.000,342,11062213,11605,0,1765234455,13042.614670389994,465.90724209000473,53322.46957728 2025-12-08,22:54:17.000,342,11062191,12045,0,1765234456,13042.655088249994,4.048244490004436,53322.46259016 2025-12-08,22:54:18.000,342,11062102,11845,0,1765234457,13042.607934079999,465.9424877400015,53322.47656440001 2025-12-08,22:54:19.000,342,11062083,11645,0,1765234458,13042.655088249994,465.92134035000345,53322.46259016 2025-12-08,22:54:20.000,342,11062205,11805,0,1765234459,13042.68203348999,4.027097099999082,53322.48355152 2025-12-08,22:54:21.000,342,11062172,11645,0,1765234460,13042.715715039994,4.034146229998441,53322.504512880005 2025-12-08,22:54:22.000,342,11062140,11965,0,1765234461,13042.6887698,465.95658600000024,53322.5115 2025-12-08,22:54:23.000,342,11062152,12365,0,1765234462,13042.74266027999,4.027097099999082,53322.504512880005 2025-12-08,22:54:24.000,342,11062178,12045,0,1765234463,13042.78981445,4.055293620003795,53322.53944848 2025-12-08,22:54:25.000,342,11062196,11725,0,1765234464,13042.76960552,4.034146229998441,53322.54643560001 2025-12-08,22:54:26.000,342,11062125,11845,0,1765234465,13042.76286920999,3.9777531900035683,53322.553422720004 2025-12-08,22:54:27.000,342,11062135,11805,0,1765234466,13042.78307813999,4.020047969999723,53322.56739696001 2025-12-08,22:54:28.000,342,11062166,11885,0,1765234467,13042.78307813999,465.8508490500026,53322.63028104 2025-12-08,22:54:29.000,342,11062081,11645,0,1765234468,13042.715715039994,465.8508490500026,53322.60931968 2025-12-08,22:54:30.000,342,11062107,11685,0,1765234469,13042.756132899995,465.89314382999873,53322.53944848 2025-12-08,22:54:31.000,342,11062167,11925,0,1765234470,13042.80328706999,3.9777531900035683,53322.49752576001 2025-12-08,22:54:32.000,342,11062150,11845,0,1765234471,13042.796550759995,3.9848023200029274,53322.574384080006 2025-12-08,22:54:33.000,342,11062173,11805,0,1765234472,13042.81002338,3.9918514500022866,53322.553422720004 2025-12-08,22:54:34.000,342,11062120,11805,0,1765234473,13042.836968619995,927.6816501299982,53322.52547424001 2025-12-08,22:54:35.000,342,11062076,11645,0,1765234474,13042.877386479995,465.79445601000043,53322.574384080006 2025-12-08,22:54:36.000,342,11062189,11925,0,1765234475,13042.87065017,465.8297016600045,53322.54643560001 2025-12-08,22:54:37.000,342,11062125,11645,0,1765234476,13042.897595409995,465.79445601000043,53322.54643560001 2025-12-08,22:54:38.000,342,11062146,11685,0,1765234477,13042.857177549995,3.949556669998856,53322.60233256 2025-12-08,22:54:39.000,342,11062117,11845,0,1765234478,13042.85044124,3.9213601500014192,53322.623293920005 2025-12-08,22:54:40.000,342,11062153,11845,0,1765234479,13042.877386479995,3.9777531900035683,53322.623293920005 2025-12-08,22:54:41.000,342,11062131,11805,0,1765234480,13042.94474957999,3.949556669998856,53322.60233256 2025-12-08,22:54:42.000,342,11062181,11645,0,1765234481,13042.938013269995,465.80855426999915,53322.574384080006 2025-12-08,22:54:43.000,342,11062184,11725,0,1765234482,13042.94474957999,3.949556669998856,53322.65822952 2025-12-08,22:54:44.000,342,11062139,11685,0,1765234483,13042.94474957999,3.9354584100001375,53322.60233256 2025-12-08,22:54:45.000,342,11062138,12085,0,1765234484,13042.998640059996,3.9284092800007784,53322.71412648001 2025-12-08,22:54:46.000,342,11062075,11845,0,1765234485,13043.00537636999,3.907261890002701,53322.63726816 2025-12-08,22:54:47.000,342,11062155,11845,0,1765234486,13043.01211268,927.6182079600039,53322.65822952 2025-12-08,22:54:48.000,342,11062119,11805,0,1765234487,13043.00537636999,465.77330862000235,53322.63726816 2025-12-08,22:54:49.000,342,11062141,11965,0,1765234488,13043.00537636999,465.75921036000364,53322.672203760005 2025-12-08,22:54:50.000,342,11062092,11845,0,1765234489,13042.978431129995,3.9354584100001375,53322.672203760005 2025-12-08,22:54:51.000,342,11062179,11645,0,1765234490,13043.02558529999,3.850868850000552,53322.61630680001 2025-12-08,22:54:52.000,342,11062178,11685,0,1765234491,13043.018848989996,1389.4772055600042,53322.60931968 2025-12-08,22:54:53.000,342,11062203,11805,0,1765234492,13043.01211268,3.8720162399986293,53322.67919088 2025-12-08,22:54:54.000,342,11062090,11805,0,1765234493,13043.07273947,3.900212760003342,53322.66521664001 2025-12-08,22:54:55.000,342,11062204,11885,0,1765234494,13043.07273947,3.850868850000552,53322.672203760005 2025-12-08,22:54:56.000,342,11062110,11925,0,1765234495,13043.07273947,465.7521612300043,53322.64425528001 2025-12-08,22:54:57.000,342,11062148,12165,0,1765234496,13043.106421019991,465.7310138399989,53322.71412648001 2025-12-08,22:54:58.000,342,11062105,11805,0,1765234497,13043.059266849996,3.8861145000046236,53322.721113600004 2025-12-08,22:54:59.000,342,11062096,11885,0,1765234498,13043.133366260001,927.6675518699994,53322.71412648001 2025-12-08,22:55:00.000,342,11062108,11805,0,1765234499,13043.0929484,465.75921036000364,53322.65822952 2025-12-08,22:55:01.000,342,11062159,12005,0,1765234500,13043.086212089991,3.8931636300039827,53322.71412648001 2025-12-08,22:55:02.000,342,11062220,11765,0,1765234501,13043.106421019991,3.9213601500014192,53322.70713936 2025-12-08,22:55:03.000,342,11062138,11885,0,1765234502,13043.126629949991,465.77330862000235,53322.70015224 2025-12-08,22:55:04.000,342,11062119,11765,0,1765234503,13043.133366260001,3.8931636300039827,53322.66521664001 2025-12-08,22:55:05.000,342,11062116,11925,0,1765234504,13043.11315733,465.7380629699983,53322.71412648001 2025-12-08,22:55:06.000,342,11062086,11685,0,1765234505,13043.146838879991,3.8720162399986293,53322.64425528001 2025-12-08,22:55:07.000,342,11062064,11925,0,1765234506,13043.153575190001,465.7803577500017,53322.73508784001 2025-12-08,22:55:08.000,342,11062091,11925,0,1765234507,13043.193993050001,465.70986645000085,53322.67919088 2025-12-08,22:55:09.000,342,11062215,12005,0,1765234508,13043.187256739991,3.8790653699979885,53322.78399768001 2025-12-08,22:55:10.000,342,11062122,11805,0,1765234509,13043.200729359996,1389.4349107800008,53322.77002344 2025-12-08,22:55:11.000,342,11062185,11765,0,1765234510,13043.200729359996,3.850868850000552,53322.76303632001 2025-12-08,22:55:12.000,342,11062168,11845,0,1765234511,13043.207465669992,3.815623200003756,53322.77002344 2025-12-08,22:55:13.000,342,11062113,12005,0,1765234512,13043.193993050001,465.68871906000277,53322.71412648001 2025-12-08,22:55:14.000,342,11062164,11765,0,1765234513,13043.227674599992,927.512471009999,53322.78399768001 2025-12-08,22:55:15.000,342,11062104,11925,0,1765234514,13043.274828770001,3.794475809998403,53322.77701056 2025-12-08,22:55:16.000,342,11062144,11845,0,1765234515,13043.234410910001,3.8297214600024745,53322.80495904 2025-12-08,22:55:17.000,342,11062122,11805,0,1765234516,13043.281565079997,3.8297214600024745,53322.790984800005 2025-12-08,22:55:18.000,342,11062120,11765,0,1765234517,13043.288301389992,465.6816699300034,53322.8259204 2025-12-08,22:55:19.000,342,11062116,11885,0,1765234518,13043.288301389992,465.72396470999956,53322.78399768001 2025-12-08,22:55:20.000,342,11062147,11645,0,1765234519,13043.295037700002,465.7028173200015,53322.83290752001 2025-12-08,22:55:21.000,342,11062143,12125,0,1765234520,13043.308510319992,1851.2657118600036,53322.853868879996 2025-12-08,22:55:22.000,342,11062159,11725,0,1765234521,13043.315246630002,3.8226723300031153,53322.81194616001 2025-12-08,22:55:23.000,342,11062103,11845,0,1765234522,13043.301774009997,465.6957681900021,53322.86085600001 2025-12-08,22:55:24.000,342,11062125,11685,0,1765234523,13043.301774009997,927.5336184000043,53322.888804480004 2025-12-08,22:55:25.000,342,11062052,12085,0,1765234524,13043.315246630002,3.7733284200003254,53322.86784312 2025-12-08,22:55:26.000,342,11062101,11765,0,1765234525,13043.301774009997,465.66052253999806,53322.81893328 2025-12-08,22:55:27.000,342,11062115,11805,0,1765234526,13043.342191869997,3.801524939997762,53322.92374008 2025-12-08,22:55:28.000,342,11062209,12005,0,1765234527,13043.315246630002,3.815623200003756,53322.839894640005 2025-12-08,22:55:29.000,342,11062216,12005,0,1765234528,13043.335455560002,3.8367705900018336,53322.958675680005 2025-12-08,22:55:30.000,342,11062098,12005,0,1765234529,13043.342191869997,465.7521612300043,53322.92374008 2025-12-08,22:55:31.000,342,11062149,11805,0,1765234530,13043.355664490002,3.8367705900018336,53322.83290752001 2025-12-08,22:55:32.000,342,11062110,11725,0,1765234531,13043.355664490002,465.68871906000277,53322.888804480004 2025-12-08,22:55:33.000,342,11062118,12005,0,1765234532,13043.382609729997,465.7028173200015,53322.91675296 2025-12-08,22:55:34.000,342,11062167,11845,0,1765234533,13043.409554969992,3.850868850000552,53322.839894640005 2025-12-08,22:55:35.000,342,11062114,11925,0,1765234534,13043.409554969992,3.850868850000552,53322.95168856001 2025-12-08,22:55:36.000,342,11062133,11845,0,1765234535,13043.389346039992,465.7028173200015,53322.92374008 2025-12-08,22:55:37.000,342,11062136,11885,0,1765234536,13043.409554969992,465.6534734099987,53322.958675680005 2025-12-08,22:55:38.000,342,11062033,11485,0,1765234537,13043.402818659997,3.850868850000552,53323.07046960001 2025-12-08,22:55:39.000,342,11062181,11845,0,1765234538,13043.429763899992,3.8438197200011928,53322.97963704001 2025-12-08,22:55:40.000,342,11062126,12205,0,1765234539,13043.470181759993,927.5406675300037,53322.9656628 2025-12-08,22:55:41.000,342,11062147,11645,0,1765234540,13043.463445449997,3.8226723300031153,53322.97264992 2025-12-08,22:55:42.000,342,11062132,11885,0,1765234541,13043.443236519997,465.6957681900021,53323.00059840001 2025-12-08,22:55:43.000,342,11062073,11725,0,1765234542,13043.483654379997,3.857917979999911,53322.93771432 2025-12-08,22:55:44.000,342,11062177,11765,0,1765234543,13043.490390689993,465.66052253999806,53322.97963704001 2025-12-08,22:55:45.000,342,11062135,11845,0,1765234544,13043.443236519997,465.6675716700047,53322.9656628 2025-12-08,22:55:46.000,342,11062121,11725,0,1765234545,13043.503863309998,3.752181030002248,53322.98662416 2025-12-08,22:55:47.000,342,11062224,11845,0,1765234546,13043.463445449997,927.5195201399983,53322.98662416 2025-12-08,22:55:48.000,342,11062113,11925,0,1765234547,13043.423027589997,3.801524939997762,53323.01457264 2025-12-08,22:55:49.000,342,11062113,12245,0,1765234548,13043.470181759993,3.8367705900018336,53322.99361128 2025-12-08,22:55:50.000,342,11062109,11725,0,1765234549,13043.470181759993,3.8297214600024745,53322.97963704001 2025-12-08,22:55:51.000,342,11062108,11645,0,1765234550,13043.510599619993,465.66052253999806,53322.97264992 2025-12-08,22:55:52.000,342,11062067,11725,0,1765234551,13043.497127000002,3.8367705900018336,53323.08444384 2025-12-08,22:55:53.000,342,11062187,11925,0,1765234552,13043.503863309998,3.815623200003756,53323.00059840001 2025-12-08,22:55:54.000,342,11062180,12045,0,1765234553,13043.490390689993,927.4913236200009,53322.99361128 2025-12-08,22:55:55.000,342,11062114,11885,0,1765234554,13043.470181759993,3.815623200003756,53323.021559759996 2025-12-08,22:55:56.000,342,11062093,11765,0,1765234555,13043.490390689993,465.63937515,53323.007585520005 2025-12-08,22:55:57.000,342,11062098,11765,0,1765234556,13043.497127000002,927.512471009999,53323.07046960001 2025-12-08,22:55:58.000,342,11062120,11925,0,1765234557,13043.510599619993,3.815623200003756,53323.056495360004 2025-12-08,22:55:59.000,342,11062207,11925,0,1765234558,13043.510599619993,3.7803775499996846,53323.035534 2025-12-08,22:56:00.000,342,11062157,11805,0,1765234559,13043.524072239998,3.815623200003756,53323.007585520005 2025-12-08,22:56:01.000,342,11062120,11805,0,1765234560,13043.524072239998,3.8297214600024745,53323.056495360004 2025-12-08,22:56:02.000,342,11062159,12085,0,1765234561,13043.517335930002,3.808574070004397,53323.11937944001 2025-12-08,22:56:03.000,342,11062149,12005,0,1765234562,13043.577962719988,465.68871906000277,53323.007585520005 2025-12-08,22:56:04.000,342,11062157,12005,0,1765234563,13043.591435339993,465.63937515,53323.021559759996 2025-12-08,22:56:05.000,342,11062168,11725,0,1765234564,13043.564490099998,3.8297214600024745,53322.95168856001 2025-12-08,22:56:06.000,342,11062076,11805,0,1765234565,13043.584699029998,3.7803775499996846,53322.98662416 2025-12-08,22:56:07.000,342,11062221,11885,0,1765234566,13043.584699029998,3.7874266799990437,53323.007585520005 2025-12-08,22:56:08.000,342,11062131,12005,0,1765234567,13043.625116889998,3.86496710999927,53323.02854688001 2025-12-08,22:56:09.000,342,11062023,11965,0,1765234568,13043.604907959998,465.6816699300034,53323.035534 2025-12-08,22:56:10.000,342,11062107,11765,0,1765234569,13043.625116889998,927.5688640500011,53323.07046960001 2025-12-08,22:56:11.000,342,11062165,11765,0,1765234570,13043.577962719988,3.8226723300031153,53323.02854688001 2025-12-08,22:56:12.000,342,11062241,11725,0,1765234571,13043.584699029998,927.5336184000043,53323.04950824001 2025-12-08,22:56:13.000,342,11062163,11925,0,1765234572,13043.611644269993,3.794475809998403,53323.021559759996 2025-12-08,22:56:14.000,342,11062137,12085,0,1765234573,13043.598171649988,927.5336184000043,53323.035534 2025-12-08,22:56:15.000,342,11062116,12085,0,1765234574,13043.577962719988,3.857917979999911,53323.02854688001 2025-12-08,22:56:16.000,342,11062157,11725,0,1765234575,13043.591435339993,3.8367705900018336,53323.035534 2025-12-08,22:56:17.000,342,11062132,11645,0,1765234576,13043.557753790003,465.74511209999764,53323.09143096 2025-12-08,22:56:18.000,342,11062054,11845,0,1765234577,13043.544281169998,3.8720162399986293,53323.06348248 2025-12-08,22:56:19.000,342,11062170,11765,0,1765234578,13043.524072239998,3.949556669998856,53323.007585520005 2025-12-08,22:56:20.000,342,11062257,11925,0,1765234579,13043.571226409993,3.9284092800007784,53323.09841808001 2025-12-08,22:56:21.000,342,11062117,12245,0,1765234580,13043.598171649988,927.6534536100007,53323.04252112 2025-12-08,22:56:22.000,342,11062202,12005,0,1765234581,13043.564490099998,465.77330862000235,53323.08444384 2025-12-08,22:56:23.000,342,11062117,11645,0,1765234582,13043.625116889998,465.7521612300043,53323.056495360004 2025-12-08,22:56:24.000,342,11062156,11925,0,1765234583,13043.591435339993,3.8720162399986293,53323.06348248 2025-12-08,22:56:25.000,342,11062152,12005,0,1765234584,13043.604907959998,3.91431102000206,53323.077456720006 2025-12-08,22:56:26.000,342,11062110,11805,0,1765234585,13043.625116889998,3.8931636300039827,53323.06348248 2025-12-08,22:56:27.000,342,11062181,11765,0,1765234586,13043.652062129993,1851.3362031600045,53323.07046960001 2025-12-08,22:56:28.000,342,11062178,11805,0,1765234587,13043.618380579988,3.8931636300039827,53323.1054052 2025-12-08,22:56:29.000,342,11062181,12005,0,1765234588,13043.604907959998,3.9284092800007784,53323.04252112 2025-12-08,22:56:30.000,342,11062199,11925,0,1765234589,13043.645325819998,465.7380629699983,53323.08444384 2025-12-08,22:56:31.000,342,11062185,11845,0,1765234590,13043.638589509988,465.7169155800002,53323.09143096 2025-12-08,22:56:32.000,342,11062270,11725,0,1765234591,13043.631853199993,3.8367705900018336,53323.08444384 2025-12-08,22:56:33.000,342,11062228,11845,0,1765234592,13043.631853199993,3.8438197200011928,53323.126366560005 2025-12-08,22:56:34.000,342,11062232,12005,0,1765234593,13043.705952609998,1389.4349107800008,53323.09841808001 2025-12-08,22:56:35.000,342,11062188,11805,0,1765234594,13043.638589509988,3.86496710999927,53323.077456720006 2025-12-08,22:56:36.000,342,11062174,11765,0,1765234595,13043.679007369989,3.8438197200011928,53323.08444384 2025-12-08,22:56:37.000,342,11062215,11645,0,1765234596,13043.699216299989,465.6957681900021,53323.07046960001 2025-12-08,22:56:38.000,342,11062228,11965,0,1765234597,13043.658798439988,927.5477166600031,53323.04252112 2025-12-08,22:56:39.000,342,11062163,11885,0,1765234598,13043.732897849994,3.8226723300031153,53323.09841808001 2025-12-08,22:56:40.000,342,11062233,11605,0,1765234599,13043.753106779994,927.5547657900024,53323.15431504 2025-12-08,22:56:41.000,342,11062180,11885,0,1765234600,13043.699216299989,927.5618149200018,53323.09143096 2025-12-08,22:56:42.000,342,11062121,12005,0,1765234601,13043.726161539998,465.6534734099987,53323.09143096 2025-12-08,22:56:43.000,342,11062221,12085,0,1765234602,13043.726161539998,465.63937515,53323.06348248 2025-12-08,22:56:44.000,342,11062225,11765,0,1765234603,13043.732897849994,3.7310336400041706,53323.06348248 2025-12-08,22:56:45.000,342,11062201,11885,0,1765234604,13043.732897849994,465.6816699300034,53323.07046960001 2025-12-08,22:56:46.000,342,11062149,11645,0,1765234605,13043.746370469999,3.794475809998403,53323.08444384 2025-12-08,22:56:47.000,342,11062228,11765,0,1765234606,13043.759843089989,465.63937515,53323.126366560005 2025-12-08,22:56:48.000,342,11062219,11765,0,1765234607,13043.806997259999,465.6182277600019,53323.14732792001 2025-12-08,22:56:49.000,342,11062189,11725,0,1765234608,13043.82046987999,465.57593297999847,53323.04950824001 2025-12-08,22:56:50.000,342,11062200,11965,0,1765234609,13043.854151429994,3.7239845100048115,53323.13335368 2025-12-08,22:56:51.000,342,11062101,11845,0,1765234610,13043.82046987999,465.5970803700038,53323.09841808001 2025-12-08,22:56:52.000,342,11062158,12085,0,1765234611,13043.86088773999,3.7803775499996846,53323.1403408 2025-12-08,22:56:53.000,342,11062153,12285,0,1765234612,13043.86088773999,3.7239845100048115,53323.11239232 2025-12-08,22:56:54.000,342,11062162,11725,0,1765234613,13043.887832979999,3.7169353799981764,53323.14732792001 2025-12-08,22:56:55.000,342,11062132,12005,0,1765234614,13043.847415119999,3.7239845100048115,53323.09143096 2025-12-08,22:56:56.000,342,11062133,12005,0,1765234615,13043.90804191,465.57593297999847,53323.11937944001 2025-12-08,22:56:57.000,342,11062138,11805,0,1765234616,13043.96193238999,1389.3009773099984,53323.16130216 2025-12-08,22:56:58.000,342,11062198,11725,0,1765234617,13043.94845977,465.58298210999783,53323.14732792001 2025-12-08,22:56:59.000,342,11062201,12005,0,1765234618,13043.98887763,3.68873886000074,53323.16828928001 2025-12-08,22:57:00.000,342,11062125,11925,0,1765234619,13043.98214131999,927.3714884100045,53323.189250639996 2025-12-08,22:57:01.000,342,11062166,12045,0,1765234620,13044.015822869995,465.5970803700038,53323.13335368 2025-12-08,22:57:02.000,342,11062167,11925,0,1765234621,13043.995613939995,3.6746406000020215,53323.175276400005 2025-12-08,22:57:03.000,342,11062174,11685,0,1765234622,13044.06297703999,465.5054416800049,53323.20322488 2025-12-08,22:57:04.000,342,11062124,11925,0,1765234623,13044.04276810999,927.399684930002,53323.175276400005 2025-12-08,22:57:05.000,342,11062124,11805,0,1765234624,13044.06297703999,927.3714884100045,53323.175276400005 2025-12-08,22:57:06.000,342,11062167,12005,0,1765234625,13044.04950442,3.6675914700026624,53323.21719912001 2025-12-08,22:57:07.000,342,11062187,11645,0,1765234626,13044.056240729995,465.4842942899995,53323.23816048001 2025-12-08,22:57:08.000,342,11062232,11805,0,1765234627,13044.06971335,3.6746406000020215,53323.210212 2025-12-08,22:57:09.000,342,11062219,11925,0,1765234628,13044.08318596999,1851.1035818700038,53323.21719912001 2025-12-08,22:57:10.000,342,11062197,11725,0,1765234629,13044.08318596999,3.6252966899992316,53323.25912184 2025-12-08,22:57:11.000,342,11062264,12165,0,1765234630,13044.14381275999,465.4560977700021,53323.25213472 2025-12-08,22:57:12.000,342,11062232,12125,0,1765234631,13044.157285379995,465.4913434199989,53323.245147600006 2025-12-08,22:57:13.000,342,11062186,11845,0,1765234632,13044.19096693,465.5054416800049,53323.25213472 2025-12-08,22:57:14.000,342,11062159,11885,0,1765234633,13044.19096693,3.6323458199985907,53323.27309608 2025-12-08,22:57:15.000,342,11062133,11925,0,1765234634,13044.21117586,3.6182475599998725,53323.37091576 2025-12-08,22:57:16.000,342,11062203,11805,0,1765234635,13044.20443954999,1389.2304860100048,53323.37091576 2025-12-08,22:57:17.000,342,11062140,12085,0,1765234636,13044.25159372,3.6605423400033033,53323.342967280005 2025-12-08,22:57:18.000,342,11062168,12005,0,1765234637,13044.258330029996,3.6323458199985907,53323.31501880001 2025-12-08,22:57:19.000,342,11062232,11805,0,1765234638,13044.298747889996,465.51249081000424,53323.31501880001 2025-12-08,22:57:20.000,342,11062229,11805,0,1765234639,13044.26506633999,3.5830019100030768,53323.30104456 2025-12-08,22:57:21.000,342,11062123,12005,0,1765234640,13044.24485740999,465.49839254999824,53323.37790288 2025-12-08,22:57:22.000,342,11062218,11725,0,1765234641,13044.238121099996,3.590051040002436,53323.37091576 2025-12-08,22:57:23.000,342,11062157,11885,0,1765234642,13044.285275269991,465.4913434199989,53323.342967280005 2025-12-08,22:57:24.000,342,11062227,11805,0,1765234643,13044.258330029996,3.6182475599998725,53323.40585136001 2025-12-08,22:57:25.000,342,11062171,11885,0,1765234644,13044.305484199991,927.3503410199992,53323.37091576 2025-12-08,22:57:26.000,342,11062135,11685,0,1765234645,13044.318956819996,3.590051040002436,53323.44777408 2025-12-08,22:57:27.000,342,11062166,11925,0,1765234646,13044.29201158,927.3291936300011,53323.412838480006 2025-12-08,22:57:28.000,342,11062104,11925,0,1765234647,13044.31222051,3.604149300001154,53323.49668392 2025-12-08,22:57:29.000,342,11062197,11845,0,1765234648,13044.278538959996,465.49839254999824,53323.40585136001 2025-12-08,22:57:30.000,342,11062242,11885,0,1765234649,13044.339165749996,3.5830019100030768,53323.4198256 2025-12-08,22:57:31.000,342,11062161,11645,0,1765234650,13044.325693129991,3.646444080004585,53323.42681272 2025-12-08,22:57:32.000,342,11062139,11685,0,1765234651,13044.339165749996,3.590051040002436,53323.39886424 2025-12-08,22:57:33.000,342,11062165,11885,0,1765234652,13044.31222051,465.46314690000145,53323.47572256 2025-12-08,22:57:34.000,342,11062103,11805,0,1765234653,13044.305484199991,927.2939479800043,53323.45476120001 2025-12-08,22:57:35.000,342,11062210,11805,0,1765234654,13044.33242944,3.6111984300005133,53323.43379984001 2025-12-08,22:57:36.000,342,11062196,11725,0,1765234655,13044.31222051,927.2798497199983,53323.510658160005 2025-12-08,22:57:37.000,342,11062150,11805,0,1765234656,13044.339165749996,3.5266088700009277,53323.50367104001 2025-12-08,22:57:38.000,342,11062176,11765,0,1765234657,13044.31222051,927.308046240003,53323.51764528 2025-12-08,22:57:39.000,342,11062165,11805,0,1765234658,13044.31222051,3.6111984300005133,53323.510658160005 2025-12-08,22:57:40.000,342,11062140,12085,0,1765234659,13044.31222051,3.540707129999646,53323.4896968 2025-12-08,22:57:41.000,342,11062220,12005,0,1765234660,13044.359374679996,3.547756259999005,53323.524632399996 2025-12-08,22:57:42.000,342,11062127,11605,0,1765234661,13044.31222051,927.2587023300002,53323.53860664 2025-12-08,22:57:43.000,342,11062102,11685,0,1765234662,13044.33242944,465.39970472999994,53323.48270968001 2025-12-08,22:57:44.000,342,11062236,11885,0,1765234663,13044.305484199991,3.491363220004132,53323.461748320005 2025-12-08,22:57:45.000,342,11062194,11645,0,1765234664,13044.278538959996,3.5759527800037176,53323.54559376 2025-12-08,22:57:46.000,342,11062202,11845,0,1765234665,13044.29201158,3.6182475599998725,53323.49668392 2025-12-08,22:57:47.000,342,11062168,11965,0,1765234666,13044.29201158,1389.1317981899992,53323.53860664 2025-12-08,22:57:48.000,342,11062192,12085,0,1765234667,13044.29201158,465.41380298999866,53323.4896968 2025-12-08,22:57:49.000,342,11062197,12165,0,1765234668,13044.318956819996,3.5689036500043585,53323.47572256 2025-12-08,22:57:50.000,342,11062212,11765,0,1765234669,13044.305484199991,3.498412350003491,53323.55258088001 2025-12-08,22:57:51.000,342,11062221,12085,0,1765234670,13044.278538959996,3.5266088700009277,53323.53860664 2025-12-08,22:57:52.000,342,11062166,11845,0,1765234671,13044.318956819996,1389.1247490599999,53323.559568000004 2025-12-08,22:57:53.000,342,11062163,11925,0,1765234672,13044.325693129991,3.4561175700000604,53323.524632399996 2025-12-08,22:57:54.000,342,11062175,11765,0,1765234673,13044.318956819996,3.498412350003491,53323.580529360006 2025-12-08,22:57:55.000,342,11062088,11845,0,1765234674,13044.31222051,927.272800589999,53323.58751648 2025-12-08,22:57:56.000,342,11062134,11565,0,1765234675,13044.345902059991,927.2164075500041,53323.60847784 2025-12-08,22:57:57.000,342,11062130,11885,0,1765234676,13044.318956819996,927.1952601599987,53323.580529360006 2025-12-08,22:57:58.000,342,11062116,11685,0,1765234677,13044.352638370001,3.491363220004132,53323.580529360006 2025-12-08,22:57:59.000,342,11062145,11805,0,1765234678,13044.318956819996,465.33626255999843,53323.54559376 2025-12-08,22:58:00.000,342,11062142,12005,0,1765234679,13044.298747889996,465.31511517000035,53323.54559376 2025-12-08,22:58:01.000,342,11062207,11645,0,1765234680,13044.325693129991,3.491363220004132,53323.58751648 2025-12-08,22:58:02.000,342,11062159,11805,0,1765234681,13044.325693129991,3.484314090004773,53323.54559376 2025-12-08,22:58:03.000,342,11062189,11805,0,1765234682,13044.258330029996,465.308066040001,53323.49668392 2025-12-08,22:58:04.000,342,11062179,11645,0,1765234683,13044.318956819996,465.36445908000314,53323.54559376 2025-12-08,22:58:05.000,342,11062174,11805,0,1765234684,13044.325693129991,927.1882110299994,53323.64341344 2025-12-08,22:58:06.000,342,11062190,12285,0,1765234685,13044.285275269991,927.2305058100028,53323.510658160005 2025-12-08,22:58:07.000,342,11062204,11725,0,1765234686,13044.29201158,927.1388671200039,53323.63642632 2025-12-08,22:58:08.000,342,11062083,11605,0,1765234687,13044.298747889996,465.30101691000164,53323.6643748 2025-12-08,22:58:09.000,342,11062202,11805,0,1765234688,13044.305484199991,3.4490684400007012,53323.60847784 2025-12-08,22:58:10.000,342,11062140,11765,0,1765234689,13044.238121099996,3.4561175700000604,53323.60149072001 2025-12-08,22:58:11.000,342,11062210,11925,0,1765234690,13044.298747889996,3.392675399998552,53323.65040056001 2025-12-08,22:58:12.000,342,11062118,11645,0,1765234691,13044.27180265,927.1318179900045,53323.61546496 2025-12-08,22:58:13.000,342,11062155,11845,0,1765234692,13044.285275269991,3.378577139999834,53323.580529360006 2025-12-08,22:58:14.000,342,11062137,11645,0,1765234693,13044.26506633999,3.4702158299987786,53323.58751648 2025-12-08,22:58:15.000,342,11062183,11845,0,1765234694,13044.258330029996,927.1529653800026,53323.61546496 2025-12-08,22:58:16.000,342,11062209,11765,0,1765234695,13044.26506633999,465.27986952000356,53323.63642632 2025-12-08,22:58:17.000,342,11062143,11765,0,1765234696,13044.298747889996,3.442019310001342,53323.57354224001 2025-12-08,22:58:18.000,342,11062074,11845,0,1765234697,13044.24485740999,465.3221642999997,53323.65738768 2025-12-08,22:58:19.000,342,11062214,12125,0,1765234698,13044.258330029996,465.308066040001,53323.559568000004 2025-12-08,22:58:20.000,342,11062167,11845,0,1765234699,13044.25159372,1389.0260612400016,53323.580529360006 2025-12-08,22:58:21.000,342,11062146,11845,0,1765234700,13044.325693129991,3.484314090004773,53323.60149072001 2025-12-08,22:58:22.000,342,11062102,12245,0,1765234701,13044.25159372,927.2164075500041,53323.65738768 2025-12-08,22:58:23.000,342,11062111,11685,0,1765234702,13044.27180265,3.4631666999994195,53323.60847784 2025-12-08,22:58:24.000,342,11062104,11925,0,1765234703,13044.238121099996,465.2869186500029,53323.57354224001 2025-12-08,22:58:25.000,342,11062110,11885,0,1765234704,13044.305484199991,465.31511517000035,53323.57354224001 2025-12-08,22:58:26.000,342,11062149,11925,0,1765234705,13044.217912169996,3.4138227900039055,53323.60847784 2025-12-08,22:58:27.000,342,11062075,11605,0,1765234706,13044.258330029996,3.434970180001983,53323.580529360006 2025-12-08,22:58:28.000,342,11062067,11725,0,1765234707,13044.24485740999,3.4138227900039055,53323.65040056001 2025-12-08,22:58:29.000,342,11062183,11885,0,1765234708,13044.27180265,927.1247688599979,53323.580529360006 2025-12-08,22:58:30.000,342,11062107,12005,0,1765234709,13044.27180265,465.23052561000077,53323.629439200005 2025-12-08,22:58:31.000,342,11062148,11685,0,1765234710,13044.22464847999,3.3644788800011156,53323.55258088001 2025-12-08,22:58:32.000,342,11062233,11925,0,1765234711,13044.26506633999,465.2587221299982,53323.60149072001 2025-12-08,22:58:33.000,342,11062211,11765,0,1765234712,13044.285275269991,3.385626269999193,53323.60149072001 2025-12-08,22:58:34.000,342,11062177,11885,0,1765234713,13044.23138479,3.4067736600045464,53323.629439200005 2025-12-08,22:58:35.000,342,11062104,11885,0,1765234714,13044.31222051,465.26577126000484,53323.629439200005 2025-12-08,22:58:36.000,342,11062140,11805,0,1765234715,13044.27180265,3.4067736600045464,53323.53161952001 2025-12-08,22:58:37.000,342,11062120,11845,0,1765234716,13044.258330029996,3.3644788800011156,53323.51764528 2025-12-08,22:58:38.000,342,11062173,11685,0,1765234717,13044.29201158,927.1036214699998,53323.58751648 2025-12-08,22:58:39.000,342,11062167,11805,0,1765234718,13044.31222051,465.27986952000356,53323.53860664 2025-12-08,22:58:40.000,342,11062194,11805,0,1765234719,13044.29201158,465.2375747400001,53323.58751648 2025-12-08,22:58:41.000,342,11062173,11805,0,1765234720,13044.29201158,465.25167299999885,53323.580529360006 2025-12-08,22:58:42.000,342,11062223,11725,0,1765234721,13044.318956819996,465.2446238699995,53323.55258088001 2025-12-08,22:58:43.000,342,11062151,11645,0,1765234722,13044.33242944,3.3574297500017565,53323.53860664 2025-12-08,22:58:44.000,342,11062154,11725,0,1765234723,13044.318956819996,3.343331490003038,53323.58751648 2025-12-08,22:58:45.000,342,11062192,11765,0,1765234724,13044.345902059991,3.336282360003679,53323.54559376 2025-12-08,22:58:46.000,342,11062126,11845,0,1765234725,13044.352638370001,1388.96261907,53323.62245208001 2025-12-08,22:58:47.000,342,11062111,11925,0,1765234726,13044.31222051,465.2375747400001,53323.61546496 2025-12-08,22:58:48.000,342,11062141,12005,0,1765234727,13044.31222051,3.385626269999193,53323.5945036 2025-12-08,22:58:49.000,342,11062210,11805,0,1765234728,13044.298747889996,465.25167299999885,53323.62245208001 2025-12-08,22:58:50.000,342,11062158,11845,0,1765234729,13044.345902059991,465.2446238699995,53323.580529360006 2025-12-08,22:58:51.000,342,11062237,11725,0,1765234730,13044.345902059991,3.3715280100004748,53323.58751648 2025-12-08,22:58:52.000,342,11062206,11965,0,1765234731,13044.33242944,465.2728203900042,53323.629439200005 2025-12-08,22:58:53.000,342,11062158,12045,0,1765234732,13044.352638370001,465.26577126000484,53323.58751648 2025-12-08,22:58:54.000,342,11062110,11925,0,1765234733,13044.33242944,3.434970180001983,53323.61546496 2025-12-08,22:58:55.000,342,11062189,11925,0,1765234734,13044.339165749996,3.4490684400007012,53323.57354224001 2025-12-08,22:58:56.000,342,11062271,11965,0,1765234735,13044.352638370001,3.385626269999193,53323.61546496 2025-12-08,22:58:57.000,342,11062106,11845,0,1765234736,13044.359374679996,3.378577139999834,53323.5945036 2025-12-08,22:58:58.000,342,11062211,11805,0,1765234737,13044.366110989991,3.3715280100004748,53323.62245208001 2025-12-08,22:58:59.000,342,11062205,11925,0,1765234738,13044.345902059991,3.4067736600045464,53323.5945036 2025-12-08,22:59:00.000,342,11062140,11805,0,1765234739,13044.413265160001,465.195279960004,53323.54559376 2025-12-08,22:59:01.000,342,11062162,12205,0,1765234740,13044.393056230001,3.3997245299979113,53323.58751648 2025-12-08,22:59:02.000,342,11062161,12325,0,1765234741,13044.372847300001,927.1106705999991,53323.5945036 2025-12-08,22:59:03.000,342,11062121,11845,0,1765234742,13044.379583609996,3.4067736600045464,53323.53161952001 2025-12-08,22:59:04.000,342,11062217,11845,0,1765234743,13044.359374679996,465.26577126000484,53323.55258088001 2025-12-08,22:59:05.000,342,11062129,11725,0,1765234744,13044.420001469996,3.442019310001342,53323.629439200005 2025-12-08,22:59:06.000,342,11062117,11725,0,1765234745,13044.372847300001,465.26577126000484,53323.5945036 2025-12-08,22:59:07.000,342,11062255,11685,0,1765234746,13044.393056230001,3.427921050002624,53323.60149072001 2025-12-08,22:59:08.000,342,11062192,11965,0,1765234747,13044.399792539996,3.3574297500017565,53323.58751648 2025-12-08,22:59:09.000,342,11062131,11925,0,1765234748,13044.420001469996,3.3997245299979113,53323.60847784 2025-12-08,22:59:10.000,342,11062183,11925,0,1765234749,13044.426737779992,465.2093782200027,53323.580529360006 2025-12-08,22:59:11.000,342,11062100,11965,0,1765234750,13044.413265160001,465.27986952000356,53323.58751648 2025-12-08,22:59:12.000,342,11062144,12005,0,1765234751,13044.406528849991,465.2375747400001,53323.559568000004 2025-12-08,22:59:13.000,342,11062098,11965,0,1765234752,13044.426737779992,465.23052561000077,53323.5945036 2025-12-08,22:59:14.000,342,11062157,11805,0,1765234753,13044.406528849991,1388.9837664599982,53323.60847784 2025-12-08,22:59:15.000,342,11062216,12005,0,1765234754,13044.420001469996,465.2587221299982,53323.61546496 2025-12-08,22:59:16.000,342,11062161,11845,0,1765234755,13044.426737779992,465.25167299999885,53323.63642632 2025-12-08,22:59:17.000,342,11062148,11725,0,1765234756,13044.473891950001,465.2446238699995,53323.64341344 2025-12-08,22:59:18.000,342,11062158,11765,0,1765234757,13044.460419329997,465.23052561000077,53323.60149072001 2025-12-08,22:59:19.000,342,11062104,11925,0,1765234758,13044.460419329997,465.26577126000484,53323.64341344 2025-12-08,22:59:20.000,342,11062163,11645,0,1765234759,13044.480628259997,3.343331490003038,53323.678349040005 2025-12-08,22:59:21.000,342,11062171,11805,0,1765234760,13044.507573499992,3.4138227900039055,53323.64341344 2025-12-08,22:59:22.000,342,11062214,11725,0,1765234761,13044.480628259997,3.385626269999193,53323.67136192001 2025-12-08,22:59:23.000,342,11062133,12005,0,1765234762,13044.507573499992,927.1459162500032,53323.692323279996 2025-12-08,22:59:24.000,342,11062166,11805,0,1765234763,13044.473891950001,465.31511517000035,53323.692323279996 2025-12-08,22:59:25.000,342,11062179,11645,0,1765234764,13044.521046119997,465.27986952000356,53323.692323279996 2025-12-08,22:59:26.000,342,11062109,11645,0,1765234765,13044.514309810002,3.434970180001983,53323.64341344 2025-12-08,22:59:27.000,342,11062167,11765,0,1765234766,13044.521046119997,465.27986952000356,53323.64341344 2025-12-08,22:59:28.000,342,11062178,11765,0,1765234767,13044.568200289992,3.4490684400007012,53323.58751648 2025-12-08,22:59:29.000,342,11062176,11605,0,1765234768,13044.568200289992,3.4702158299987786,53323.58751648 2025-12-08,22:59:30.000,342,11062200,11765,0,1765234769,13044.514309810002,3.4561175700000604,53323.61546496 2025-12-08,22:59:31.000,342,11062154,11765,0,1765234770,13044.507573499992,465.3574099500038,53323.55258088001 2025-12-08,22:59:32.000,342,11062119,11645,0,1765234771,13044.473891950001,3.4631666999994195,53323.58751648 2025-12-08,22:59:33.000,342,11062186,11845,0,1765234772,13044.507573499992,3.442019310001342,53323.580529360006 2025-12-08,22:59:34.000,342,11062175,11765,0,1765234773,13044.547991359992,465.31511517000035,53323.56655512 2025-12-08,22:59:35.000,342,11062203,11725,0,1765234774,13044.527782429992,3.4631666999994195,53323.57354224001 2025-12-08,22:59:36.000,342,11062198,12125,0,1765234775,13044.507573499992,3.5195597400015686,53323.60149072001 2025-12-08,22:59:37.000,342,11062198,11925,0,1765234776,13044.547991359992,465.36445908000314,53323.60847784 2025-12-08,22:59:38.000,342,11062194,11845,0,1765234777,13044.568200289992,3.484314090004773,53323.63642632 2025-12-08,22:59:39.000,342,11062189,11805,0,1765234778,13044.527782429992,465.3433116899978,53323.580529360006 2025-12-08,22:59:40.000,342,11062138,12005,0,1765234779,13044.541255049997,3.4208719200032647,53323.56655512 2025-12-08,22:59:41.000,342,11062174,11925,0,1765234780,13044.527782429992,3.434970180001983,53323.60149072001 2025-12-08,22:59:42.000,342,11062203,11845,0,1765234781,13044.527782429992,465.36445908000314,53323.5945036 2025-12-08,22:59:43.000,342,11062231,11805,0,1765234782,13044.547991359992,465.3715082100025,53323.629439200005 2025-12-08,22:59:44.000,342,11062216,11645,0,1765234783,13044.574936600002,927.2093584200047,53323.60847784 2025-12-08,22:59:45.000,342,11062139,11565,0,1765234784,13044.622090769997,3.5195597400015686,53323.60149072001 2025-12-08,22:59:46.000,342,11062222,11805,0,1765234785,13044.568200289992,3.491363220004132,53323.65040056001 2025-12-08,22:59:47.000,342,11062168,12045,0,1765234786,13044.635563390002,3.484314090004773,53323.55258088001 2025-12-08,22:59:48.000,342,11062220,11645,0,1765234787,13044.595145530002,3.5266088700009277,53323.5945036 2025-12-08,22:59:49.000,342,11062223,12085,0,1765234788,13044.588409219992,3.5195597400015686,53323.60149072001 2025-12-08,22:59:50.000,342,11062226,11765,0,1765234789,13044.588409219992,927.2798497199983,53323.62245208001 2025-12-08,22:59:51.000,342,11062167,11885,0,1765234790,13044.635563390002,1389.0824542800037,53323.65738768 2025-12-08,22:59:52.000,342,11062151,11645,0,1765234791,13044.628827079992,465.41380298999866,53323.60149072001 2025-12-08,22:59:53.000,342,11062130,11845,0,1765234792,13044.608618149992,465.3574099500038,53323.56655512 2025-12-08,22:59:54.000,342,11062156,11925,0,1765234793,13044.622090769997,3.533658000000287,53323.61546496 2025-12-08,22:59:55.000,342,11062240,11645,0,1765234794,13044.635563390002,465.44904864000273,53323.580529360006 2025-12-08,22:59:56.000,342,11062109,12045,0,1765234795,13044.581672909997,3.597100170001795,53323.559568000004 2025-12-08,22:59:57.000,342,11062170,12005,0,1765234796,13044.622090769997,465.4701960300008,53323.60149072001 2025-12-08,22:59:58.000,342,11062219,11925,0,1765234797,13044.622090769997,927.308046240003,53323.629439200005 2025-12-08,22:59:59.000,342,11062175,12165,0,1765234798,13044.628827079992,465.51249081000424,53323.58751648 2025-12-08,23:00:00.000,342,11062193,11725,0,1765234799,13044.649036009992,3.590051040002436,53323.61546496 2025-12-08,23:00:01.000,342,11062238,11765,0,1765234800,13044.635563390002,3.604149300001154,53323.61546496 2025-12-08,23:00:02.000,342,11062187,11725,0,1765234801,13044.635563390002,3.604149300001154,53323.6643748 2025-12-08,23:00:03.000,342,11062213,11845,0,1765234802,13044.642299699997,3.6182475599998725,53323.629439200005 2025-12-08,23:00:04.000,342,11062258,11885,0,1765234803,13044.615354460002,3.6182475599998725,53323.61546496 2025-12-08,23:00:05.000,342,11062218,11965,0,1765234804,13044.622090769997,465.47724516000017,53323.629439200005 2025-12-08,23:00:06.000,342,11062230,11925,0,1765234805,13044.622090769997,3.646444080004585,53323.69931040001 2025-12-08,23:00:07.000,342,11062268,11725,0,1765234806,13044.608618149992,465.5547855900004,53323.68533616 2025-12-08,23:00:08.000,342,11062184,12205,0,1765234807,13044.601881839997,3.6111984300005133,53323.5945036 2025-12-08,23:00:09.000,342,11062206,11725,0,1765234808,13044.601881839997,3.68873886000074,53323.60149072001 2025-12-08,23:00:10.000,342,11062226,11805,0,1765234809,13044.588409219992,3.6746406000020215,53323.60149072001 2025-12-08,23:00:11.000,342,11062167,11725,0,1765234810,13044.622090769997,3.6746406000020215,53323.62245208001 2025-12-08,23:00:12.000,342,11062223,11685,0,1765234811,13044.615354460002,465.5547855900004,53323.64341344 2025-12-08,23:00:13.000,342,11062134,11885,0,1765234812,13044.601881839997,3.702837119999458,53323.60149072001 2025-12-08,23:00:14.000,342,11062204,12045,0,1765234813,13044.574936600002,3.695787990000099,53323.65738768 2025-12-08,23:00:15.000,342,11062224,11925,0,1765234814,13044.547991359992,3.709886249998817,53323.63642632 2025-12-08,23:00:16.000,342,11062238,11805,0,1765234815,13044.541255049997,3.68873886000074,53323.678349040005 2025-12-08,23:00:17.000,342,11062204,11685,0,1765234816,13044.554727670002,3.709886249998817,53323.62245208001 2025-12-08,23:00:18.000,342,11062185,11685,0,1765234817,13044.595145530002,465.59003124000446,53323.629439200005 2025-12-08,23:00:19.000,342,11062159,11645,0,1765234818,13044.615354460002,3.702837119999458,53323.63642632 2025-12-08,23:00:20.000,342,11062183,11925,0,1765234819,13044.561463979997,3.7380827700035297,53323.58751648 2025-12-08,23:00:21.000,342,11062214,12125,0,1765234820,13044.568200289992,3.7733284200003254,53323.58751648 2025-12-08,23:00:22.000,342,11062192,11645,0,1765234821,13044.534518740002,3.7733284200003254,53323.56655512 2025-12-08,23:00:23.000,342,11062241,11925,0,1765234822,13044.541255049997,3.752181030002248,53323.64341344 2025-12-08,23:00:24.000,342,11062199,11965,0,1765234823,13044.554727670002,465.57593297999847,53323.678349040005 2025-12-08,23:00:25.000,342,11062146,11805,0,1765234824,13044.521046119997,3.745131900002889,53323.629439200005 2025-12-08,23:00:26.000,342,11062167,11765,0,1765234825,13044.534518740002,3.7380827700035297,53323.5945036 2025-12-08,23:00:27.000,342,11062205,11645,0,1765234826,13044.514309810002,927.4349305799988,53323.54559376 2025-12-08,23:00:28.000,342,11062191,11885,0,1765234827,13044.494100880001,465.61117863000254,53323.58751648 2025-12-08,23:00:29.000,342,11062183,11805,0,1765234828,13044.500837189997,3.759230160001607,53323.60847784 2025-12-08,23:00:30.000,342,11062209,11765,0,1765234829,13044.507573499992,3.7662792900009663,53323.60149072001 2025-12-08,23:00:31.000,342,11062217,12085,0,1765234830,13044.480628259997,465.5970803700038,53323.62245208001 2025-12-08,23:00:32.000,342,11062169,11765,0,1765234831,13044.393056230001,3.7239845100048115,53323.51764528 2025-12-08,23:00:33.000,342,11062195,11765,0,1765234832,13044.453683020001,3.808574070004397,53323.559568000004 2025-12-08,23:00:34.000,342,11062177,11845,0,1765234833,13044.473891950001,465.66052253999806,53323.53860664 2025-12-08,23:00:35.000,342,11062232,11845,0,1765234834,13044.473891950001,3.815623200003756,53323.6643748 2025-12-08,23:00:36.000,342,11062216,11685,0,1765234835,13044.473891950001,3.7662792900009663,53323.63642632 2025-12-08,23:00:37.000,342,11062179,12005,0,1765234836,13044.473891950001,3.7803775499996846,53323.58751648 2025-12-08,23:00:38.000,342,11062207,11805,0,1765234837,13044.473891950001,927.512471009999,53323.6643748 2025-12-08,23:00:39.000,342,11062252,11925,0,1765234838,13044.440210399996,3.7874266799990437,53323.629439200005 2025-12-08,23:00:40.000,342,11062247,11765,0,1765234839,13044.494100880001,927.5265692699977,53323.6643748 2025-12-08,23:00:41.000,342,11062118,11885,0,1765234840,13044.440210399996,927.5688640500011,53323.65040056001 2025-12-08,23:00:42.000,342,11062156,11725,0,1765234841,13044.406528849991,3.850868850000552,53323.60149072001 2025-12-08,23:00:43.000,342,11062212,11605,0,1765234842,13044.446946709992,465.7169155800002,53323.60847784 2025-12-08,23:00:44.000,342,11062170,11805,0,1765234843,13044.460419329997,3.8367705900018336,53323.629439200005 2025-12-08,23:00:45.000,342,11062171,11885,0,1765234844,13044.413265160001,3.801524939997762,53323.629439200005 2025-12-08,23:00:46.000,342,11062217,12005,0,1765234845,13044.420001469996,3.857917979999911,53323.53860664 2025-12-08,23:00:47.000,342,11062166,11845,0,1765234846,13044.379583609996,927.5970605699986,53323.57354224001 2025-12-08,23:00:48.000,342,11062228,11685,0,1765234847,13044.399792539996,465.74511209999764,53323.5945036 2025-12-08,23:00:49.000,342,11062190,11805,0,1765234848,13044.446946709992,465.7874068800011,53323.58751648 2025-12-08,23:00:50.000,342,11062239,11845,0,1765234849,13044.393056230001,3.907261890002701,53323.57354224001 2025-12-08,23:00:51.000,342,11062295,11805,0,1765234850,13044.366110989991,927.5900114399992,53323.60847784 2025-12-08,23:00:52.000,342,11062142,11885,0,1765234851,13044.359374679996,465.74511209999764,53323.5945036 2025-12-08,23:00:53.000,342,11062234,11725,0,1765234852,13044.359374679996,3.8861145000046236,53323.629439200005 2025-12-08,23:00:54.000,342,11062171,12125,0,1765234853,13044.366110989991,465.7028173200015,53323.53161952001 2025-12-08,23:00:55.000,342,11062265,11725,0,1765234854,13044.366110989991,927.6252570900033,53323.54559376 2025-12-08,23:00:56.000,342,11062200,11725,0,1765234855,13044.359374679996,927.5900114399992,53323.5945036 2025-12-08,23:00:57.000,342,11062230,11885,0,1765234856,13044.345902059991,3.900212760003342,53323.51764528 2025-12-08,23:00:58.000,342,11062138,11685,0,1765234857,13044.325693129991,3.8861145000046236,53323.63642632 2025-12-08,23:00:59.000,342,11062119,11885,0,1765234858,13044.352638370001,3.8861145000046236,53323.61546496 2025-12-08,23:01:00.000,342,11062208,11845,0,1765234859,13044.318956819996,3.8720162399986293,53323.57354224001 2025-12-08,23:01:01.000,342,11062199,11885,0,1765234860,13044.352638370001,3.857917979999911,53323.56655512 2025-12-08,23:01:02.000,342,11062196,11845,0,1765234861,13044.352638370001,465.75921036000364,53323.61546496 2025-12-08,23:01:03.000,342,11062236,11845,0,1765234862,13044.352638370001,465.7169155800002,53323.580529360006 2025-12-08,23:01:04.000,342,11062189,12005,0,1765234863,13044.372847300001,3.857917979999911,53323.55258088001 2025-12-08,23:01:05.000,342,11062200,11685,0,1765234864,13044.359374679996,465.75921036000364,53323.580529360006 2025-12-08,23:01:06.000,342,11062243,11845,0,1765234865,13044.345902059991,465.7521612300043,53323.63642632 2025-12-08,23:01:07.000,342,11062146,11965,0,1765234866,13044.352638370001,465.77330862000235,53323.58751648 2025-12-08,23:01:08.000,342,11062138,11925,0,1765234867,13044.372847300001,927.6464044800014,53323.61546496 2025-12-08,23:01:09.000,342,11062134,11925,0,1765234868,13044.393056230001,3.8931636300039827,53323.580529360006 2025-12-08,23:01:10.000,342,11062202,11685,0,1765234869,13044.366110989991,927.6041096999979,53323.629439200005 2025-12-08,23:01:11.000,342,11062177,11685,0,1765234870,13044.366110989991,927.5477166600031,53323.54559376 2025-12-08,23:01:12.000,342,11062150,11805,0,1765234871,13044.386319919991,927.6041096999979,53323.559568000004 2025-12-08,23:01:13.000,342,11062102,11765,0,1765234872,13044.386319919991,3.857917979999911,53323.57354224001 2025-12-08,23:01:14.000,342,11062166,12085,0,1765234873,13044.393056230001,465.7380629699983,53323.53161952001 2025-12-08,23:01:15.000,342,11062171,11685,0,1765234874,13044.386319919991,465.77330862000235,53323.55258088001 2025-12-08,23:01:16.000,342,11062233,11845,0,1765234875,13044.399792539996,465.75921036000364,53323.510658160005 2025-12-08,23:01:17.000,342,11062119,11765,0,1765234876,13044.420001469996,3.86496710999927,53323.54559376 2025-12-08,23:01:18.000,342,11062064,11605,0,1765234877,13044.420001469996,927.6111588300046,53323.53161952001 2025-12-08,23:01:19.000,342,11062108,11765,0,1765234878,13044.413265160001,3.8438197200011928,53323.510658160005 2025-12-08,23:01:20.000,342,11062207,11805,0,1765234879,13044.467155639992,927.5547657900024,53323.57354224001 2025-12-08,23:01:21.000,342,11062138,11805,0,1765234880,13044.480628259997,3.8297214600024745,53323.5945036 2025-12-08,23:01:22.000,342,11062257,11645,0,1765234881,13044.460419329997,3.850868850000552,53323.580529360006 2025-12-08,23:01:23.000,342,11062179,11645,0,1765234882,13044.494100880001,3.86496710999927,53323.53860664 2025-12-08,23:01:24.000,342,11062114,11965,0,1765234883,13044.534518740002,465.7169155800002,53323.5945036 2025-12-08,23:01:25.000,342,11062161,11845,0,1765234884,13044.521046119997,3.8367705900018336,53323.56655512 2025-12-08,23:01:26.000,342,11062152,12005,0,1765234885,13044.541255049997,465.70986645000085,53323.53860664 2025-12-08,23:01:27.000,342,11062155,11765,0,1765234886,13044.507573499992,3.8861145000046236,53323.559568000004 2025-12-08,23:01:28.000,342,11062239,11725,0,1765234887,13044.541255049997,927.6111588300046,53323.54559376 2025-12-08,23:01:29.000,342,11062186,12005,0,1765234888,13044.527782429992,3.850868850000552,53323.55258088001 2025-12-08,23:01:30.000,342,11062103,11805,0,1765234889,13044.554727670002,465.7380629699983,53323.5945036 2025-12-08,23:01:31.000,342,11062263,11685,0,1765234890,13044.521046119997,465.67462080000405,53323.60847784 2025-12-08,23:01:32.000,342,11062178,11845,0,1765234891,13044.521046119997,3.8226723300031153,53323.63642632 2025-12-08,23:01:33.000,342,11062180,11805,0,1765234892,13044.561463979997,927.5477166600031,53323.58751648 2025-12-08,23:01:34.000,342,11062148,12085,0,1765234893,13044.541255049997,3.808574070004397,53323.559568000004 2025-12-08,23:01:35.000,342,11062102,11565,0,1765234894,13044.581672909997,465.72396470999956,53323.54559376 2025-12-08,23:01:36.000,342,11062179,11845,0,1765234895,13044.601881839997,1389.4349107800008,53323.524632399996 2025-12-08,23:01:37.000,342,11062217,11765,0,1765234896,13044.628827079992,3.8297214600024745,53323.56655512 2025-12-08,23:01:38.000,342,11062146,11765,0,1765234897,13044.628827079992,3.7874266799990437,53323.56655512 2025-12-08,23:01:39.000,342,11062178,11645,0,1765234898,13044.608618149992,3.7803775499996846,53323.60149072001 2025-12-08,23:01:40.000,342,11062181,11965,0,1765234899,13044.669244939992,465.64642427999934,53323.56655512 2025-12-08,23:01:41.000,342,11062138,11845,0,1765234900,13044.635563390002,927.4842744900016,53323.559568000004 2025-12-08,23:01:42.000,342,11062194,11685,0,1765234901,13044.622090769997,3.7803775499996846,53323.65738768 2025-12-08,23:01:43.000,342,11062132,11885,0,1765234902,13044.702926489997,465.64642427999934,53323.63642632 2025-12-08,23:01:44.000,342,11062111,11805,0,1765234903,13044.675981250002,465.6534734099987,53323.60847784 2025-12-08,23:01:45.000,342,11062108,11565,0,1765234904,13044.709662799993,3.8226723300031153,53323.580529360006 2025-12-08,23:01:46.000,342,11062141,11925,0,1765234905,13044.702926489997,3.7662792900009663,53323.65040056001 2025-12-08,23:01:47.000,342,11062094,11765,0,1765234906,13044.669244939992,3.7803775499996846,53323.5945036 2025-12-08,23:01:48.000,342,11062142,11765,0,1765234907,13044.803971139998,3.7380827700035297,53323.63642632 2025-12-08,23:01:49.000,342,11062100,11645,0,1765234908,13044.736608040002,3.745131900002889,53323.629439200005 2025-12-08,23:01:50.000,342,11062117,11765,0,1765234909,13044.756816970003,465.59003124000446,53323.65738768 2025-12-08,23:01:51.000,342,11062157,11765,0,1765234910,13044.777025900003,927.4983727500003,53323.57354224001 2025-12-08,23:01:52.000,342,11062106,12165,0,1765234911,13044.770289589993,3.7169353799981764,53323.67136192001 2025-12-08,23:01:53.000,342,11062159,11805,0,1765234912,13044.817443759988,3.695787990000099,53323.5945036 2025-12-08,23:01:54.000,342,11062156,11725,0,1765234913,13044.797234829988,3.752181030002248,53323.60847784 2025-12-08,23:01:55.000,342,11062147,11885,0,1765234914,13044.830916379993,3.7310336400041706,53323.65040056001 2025-12-08,23:01:56.000,342,11062179,11725,0,1765234915,13044.857861619988,3.7239845100048115,53323.734246 2025-12-08,23:01:57.000,342,11062162,11965,0,1765234916,13044.878070549988,3.709886249998817,53323.67136192001 2025-12-08,23:01:58.000,342,11062180,11605,0,1765234917,13044.844388999998,927.4631271000035,53323.65738768 2025-12-08,23:01:59.000,342,11062108,11645,0,1765234918,13044.851125309993,927.4419797099981,53323.65738768 2025-12-08,23:02:00.000,342,11062145,12085,0,1765234919,13044.864597929998,465.58298210999783,53323.65738768 2025-12-08,23:02:01.000,342,11062173,11645,0,1765234920,13044.891543169993,3.6816897300013807,53323.678349040005 2025-12-08,23:02:02.000,342,11062113,11765,0,1765234921,13044.931961029994,465.52658907000296,53323.734246 2025-12-08,23:02:03.000,342,11062150,12005,0,1765234922,13044.918488409989,3.702837119999458,53323.629439200005 2025-12-08,23:02:04.000,342,11062109,11645,0,1765234923,13044.918488409989,465.5970803700038,53323.68533616 2025-12-08,23:02:05.000,342,11062159,11805,0,1765234924,13044.992587819994,465.59003124000446,53323.692323279996 2025-12-08,23:02:06.000,342,11062209,11685,0,1765234925,13044.979115199989,465.5547855900004,53323.68533616 2025-12-08,23:02:07.000,342,11062208,11845,0,1765234926,13044.958906269989,927.4067340600013,53323.727258880004 2025-12-08,23:02:08.000,342,11062175,11645,0,1765234927,13045.019533059989,465.5688838499991,53323.734246 2025-12-08,23:02:09.000,342,11062081,11685,0,1765234928,13045.026269369999,465.61117863000254,53323.748220240006 2025-12-08,23:02:10.000,342,11062030,11845,0,1765234929,13045.012796749994,465.54773646000103,53323.67136192001 2025-12-08,23:02:11.000,342,11062096,11765,0,1765234930,13045.046478299999,3.6675914700026624,53323.70629752 2025-12-08,23:02:12.000,342,11062227,12085,0,1765234931,13045.08015984999,3.709886249998817,53323.69931040001 2025-12-08,23:02:13.000,342,11062106,12325,0,1765234932,13045.066687229999,465.5054416800049,53323.69931040001 2025-12-08,23:02:14.000,342,11062087,11805,0,1765234933,13045.053214609994,3.6675914700026624,53323.6643748 2025-12-08,23:02:15.000,342,11062147,11605,0,1765234934,13045.086896159999,465.49839254999824,53323.70629752 2025-12-08,23:02:16.000,342,11062199,11725,0,1765234935,13045.113841399994,927.3432918899998,53323.67136192001 2025-12-08,23:02:17.000,342,11062147,12125,0,1765234936,13045.154259259994,465.5547855900004,53323.69931040001 2025-12-08,23:02:18.000,342,11062123,11845,0,1765234937,13045.16773188,465.5547855900004,53323.748220240006 2025-12-08,23:02:19.000,342,11062116,11845,0,1765234938,13045.16773188,3.646444080004585,53323.727258880004 2025-12-08,23:02:20.000,342,11062151,12005,0,1765234939,13045.134050329994,927.3926358000026,53323.69931040001 2025-12-08,23:02:21.000,342,11062176,11805,0,1765234940,13045.154259259994,465.44199951000337,53323.727258880004 2025-12-08,23:02:22.000,342,11062185,11845,0,1765234941,13045.174468189995,465.49839254999824,53323.78315584 2025-12-08,23:02:23.000,342,11062161,11805,0,1765234942,13045.174468189995,465.51249081000424,53323.734246 2025-12-08,23:02:24.000,342,11062174,11685,0,1765234943,13045.20141342999,465.47724516000017,53323.77616872 2025-12-08,23:02:25.000,342,11062115,11845,0,1765234944,13045.194677119995,465.5406873300017,53323.81110432 2025-12-08,23:02:26.000,342,11062221,11925,0,1765234945,13045.255303909995,465.4913434199989,53323.81110432 2025-12-08,23:02:27.000,342,11062173,11885,0,1765234946,13045.28224914999,465.5054416800049,53323.79014296001 2025-12-08,23:02:28.000,342,11062092,11925,0,1765234947,13045.255303909995,3.6323458199985907,53323.78315584 2025-12-08,23:02:29.000,342,11062184,11965,0,1765234948,13045.255303909995,3.6675914700026624,53323.79014296001 2025-12-08,23:02:30.000,342,11062153,11885,0,1765234949,13045.26877653,3.6675914700026624,53323.77616872 2025-12-08,23:02:31.000,342,11062124,11885,0,1765234950,13045.30245807999,3.6111984300005133,53323.82507856 2025-12-08,23:02:32.000,342,11062146,12005,0,1765234951,13045.30919439,3.646444080004585,53323.797130080005 2025-12-08,23:02:33.000,342,11062211,11805,0,1765234952,13045.30245807999,3.6182475599998725,53323.83206568 2025-12-08,23:02:34.000,342,11062186,11805,0,1765234953,13045.30245807999,1851.054237960001,53323.81809144001 2025-12-08,23:02:35.000,342,11062161,11885,0,1765234954,13045.34961225,3.590051040002436,53323.83905280001 2025-12-08,23:02:36.000,342,11062175,12245,0,1765234955,13045.376557489995,1389.2093386199995,53323.8739884 2025-12-08,23:02:37.000,342,11062151,11725,0,1765234956,13045.34961225,3.590051040002436,53323.81110432 2025-12-08,23:02:38.000,342,11062119,11725,0,1765234957,13045.336139629995,927.3362427600005,53323.88097552 2025-12-08,23:02:39.000,342,11062177,12285,0,1765234958,13045.43044797,3.6252966899992316,53323.81809144001 2025-12-08,23:02:40.000,342,11062089,11845,0,1765234959,13045.41023904,465.5054416800049,53323.83905280001 2025-12-08,23:02:41.000,342,11062263,11725,0,1765234960,13045.39003011,465.4913434199989,53323.85302704 2025-12-08,23:02:42.000,342,11062093,11805,0,1765234961,13045.437184279996,465.47724516000017,53323.894949760004 2025-12-08,23:02:43.000,342,11062109,12005,0,1765234962,13045.4506569,3.597100170001795,53323.76219448 2025-12-08,23:02:44.000,342,11062138,11805,0,1765234963,13045.416975349995,3.590051040002436,53323.76219448 2025-12-08,23:02:45.000,342,11062213,12005,0,1765234964,13045.376557489995,3.5830019100030768,53323.8739884 2025-12-08,23:02:46.000,342,11062168,11765,0,1765234965,13045.416975349995,3.5618545199977234,53323.90892400001 2025-12-08,23:02:47.000,342,11062202,11805,0,1765234966,13045.43044797,465.47724516000017,53323.88097552 2025-12-08,23:02:48.000,342,11062117,11605,0,1765234967,13045.396766419995,3.6182475599998725,53323.92988536 2025-12-08,23:02:49.000,342,11062139,11765,0,1765234968,13045.44392058999,465.5054416800049,53323.86700128001 2025-12-08,23:02:50.000,342,11062113,11845,0,1765234969,13045.43044797,3.604149300001154,53323.92988536 2025-12-08,23:02:51.000,342,11062159,11765,0,1765234970,13045.40350272999,3.6111984300005133,53323.894949760004 2025-12-08,23:02:52.000,342,11062133,11685,0,1765234971,13045.44392058999,3.6323458199985907,53323.92289824 2025-12-08,23:02:53.000,342,11062140,11725,0,1765234972,13045.40350272999,465.49839254999824,53323.92988536 2025-12-08,23:02:54.000,342,11062266,11925,0,1765234973,13045.44392058999,465.4701960300008,53323.90193688 2025-12-08,23:02:55.000,342,11062128,11725,0,1765234974,13045.42371165999,465.41380298999866,53323.93687248001 2025-12-08,23:02:56.000,342,11062167,12005,0,1765234975,13045.416975349995,465.434950380004,53323.90193688 2025-12-08,23:02:57.000,342,11062146,11765,0,1765234976,13045.416975349995,465.47724516000017,53323.92988536 2025-12-08,23:02:58.000,342,11062218,12005,0,1765234977,13045.39003011,465.5054416800049,53323.9787952 2025-12-08,23:02:59.000,342,11062113,11725,0,1765234978,13045.396766419995,465.51249081000424,53323.92988536 2025-12-08,23:03:00.000,342,11062145,11725,0,1765234979,13045.42371165999,3.604149300001154,53323.9787952 2025-12-08,23:03:01.000,342,11062164,11765,0,1765234980,13045.36982118,465.42790125000465,53323.9787952 2025-12-08,23:03:02.000,342,11062197,11765,0,1765234981,13045.416975349995,3.653493210003944,53323.964820960005 2025-12-08,23:03:03.000,342,11062184,11805,0,1765234982,13045.38329379999,3.597100170001795,53323.95084672 2025-12-08,23:03:04.000,342,11062204,11965,0,1765234983,13045.376557489995,3.597100170001795,53323.99975656 2025-12-08,23:03:05.000,342,11062138,11765,0,1765234984,13045.396766419995,465.4560977700021,53323.95084672 2025-12-08,23:03:06.000,342,11062188,11845,0,1765234985,13045.38329379999,3.6252966899992316,53323.92289824 2025-12-08,23:03:07.000,342,11062188,12245,0,1765234986,13045.43044797,3.6816897300013807,53323.9438596 2025-12-08,23:03:08.000,342,11062174,12005,0,1765234987,13045.40350272999,3.5830019100030768,53324.05565352001 2025-12-08,23:03:09.000,342,11062189,11925,0,1765234988,13045.41023904,3.646444080004585,53323.99276944 2025-12-08,23:03:10.000,342,11062129,11685,0,1765234989,13045.39003011,3.653493210003944,53323.964820960005 2025-12-08,23:03:11.000,342,11062094,11725,0,1765234990,13045.416975349995,3.6252966899992316,53324.03469216001 2025-12-08,23:03:12.000,342,11062198,11805,0,1765234991,13045.396766419995,3.5830019100030768,53323.9787952 2025-12-08,23:03:13.000,342,11062218,12005,0,1765234992,13045.34287593999,3.646444080004585,53324.02770504 2025-12-08,23:03:14.000,342,11062120,12205,0,1765234993,13045.38329379999,1389.251633400003,53323.97180808 2025-12-08,23:03:15.000,342,11062094,11765,0,1765234994,13045.376557489995,3.590051040002436,53323.964820960005 2025-12-08,23:03:16.000,342,11062154,11685,0,1765234995,13045.376557489995,465.46314690000145,53323.9438596 2025-12-08,23:03:17.000,342,11062229,11565,0,1765234996,13045.36982118,1389.272780790001,53323.97180808 2025-12-08,23:03:18.000,342,11062104,11725,0,1765234997,13045.34961225,3.6675914700026624,53323.92988536 2025-12-08,23:03:19.000,342,11062108,11965,0,1765234998,13045.30919439,465.5336382000023,53323.9438596 2025-12-08,23:03:20.000,342,11062093,11965,0,1765234999,13045.275512839995,3.6746406000020215,53323.9438596 2025-12-08,23:03:21.000,342,11062171,11725,0,1765235000,13045.34287593999,927.3714884100045,53323.99975656 2025-12-08,23:03:22.000,342,11062191,11925,0,1765235001,13045.34961225,465.5688838499991,53323.95084672 2025-12-08,23:03:23.000,342,11062223,11725,0,1765235002,13045.34287593999,3.709886249998817,53323.92289824 2025-12-08,23:03:24.000,342,11062106,12005,0,1765235003,13045.336139629995,465.5336382000023,53323.964820960005 2025-12-08,23:03:25.000,342,11062221,11805,0,1765235004,13045.30245807999,927.3785375400039,53323.964820960005 2025-12-08,23:03:26.000,342,11062148,11645,0,1765235005,13045.26204021999,927.4701762300028,53323.95783384001 2025-12-08,23:03:27.000,342,11062169,11765,0,1765235006,13045.255303909995,465.54773646000103,53323.95783384001 2025-12-08,23:03:28.000,342,11062237,12045,0,1765235007,13045.315930699995,465.5547855900004,53323.92988536 2025-12-08,23:03:29.000,342,11062123,11925,0,1765235008,13045.2485676,3.7662792900009663,53323.964820960005 2025-12-08,23:03:30.000,342,11062196,11725,0,1765235009,13045.20814974,3.68873886000074,53323.964820960005 2025-12-08,23:03:31.000,342,11061973,11765,0,1765235010,13045.275512839995,465.5547855900004,53323.93687248001 2025-12-08,23:03:32.000,342,11062084,12325,0,1765235011,13045.255303909995,3.7239845100048115,53323.92988536 2025-12-08,23:03:33.000,342,11062128,11965,0,1765235012,13045.18794081,3.653493210003944,53323.90892400001 2025-12-08,23:03:34.000,342,11062221,11725,0,1765235013,13045.255303909995,927.399684930002,53323.92289824 2025-12-08,23:03:35.000,342,11062205,12045,0,1765235014,13045.235094979995,927.4067340600013,53323.88796264001 2025-12-08,23:03:36.000,342,11062161,11725,0,1765235015,13045.26204021999,1389.3432720900018,53323.9438596 2025-12-08,23:03:37.000,342,11062112,11805,0,1765235016,13045.28898546,3.7380827700035297,53323.88097552 2025-12-08,23:03:38.000,342,11062124,11845,0,1765235017,13045.18794081,465.51249081000424,53323.86700128001 2025-12-08,23:03:39.000,342,11062149,11685,0,1765235018,13045.194677119995,465.57593297999847,53323.860014159996 2025-12-08,23:03:40.000,342,11062167,11885,0,1765235019,13045.16773188,3.709886249998817,53323.90892400001 2025-12-08,23:03:41.000,342,11062171,11725,0,1765235020,13045.174468189995,3.709886249998817,53323.86700128001 2025-12-08,23:03:42.000,342,11062144,11765,0,1765235021,13045.16099556999,927.4983727500003,53323.915911120006 2025-12-08,23:03:43.000,342,11062137,11765,0,1765235022,13045.16773188,927.4490288400048,53323.77616872 2025-12-08,23:03:44.000,342,11062222,12125,0,1765235023,13045.14752295,465.57593297999847,53323.81110432 2025-12-08,23:03:45.000,342,11062151,11685,0,1765235024,13045.14752295,465.5688838499991,53323.86700128001 2025-12-08,23:03:46.000,342,11062154,11725,0,1765235025,13045.154259259994,465.5547855900004,53323.90193688 2025-12-08,23:03:47.000,342,11062086,11765,0,1765235026,13045.10710509,465.57593297999847,53323.88097552 2025-12-08,23:03:48.000,342,11062189,11765,0,1765235027,13045.08015984999,465.5970803700038,53323.860014159996 2025-12-08,23:03:49.000,342,11062188,12045,0,1765235028,13045.12731402,465.59003124000446,53323.88097552 2025-12-08,23:03:50.000,342,11062208,11845,0,1765235029,13045.10710509,3.695787990000099,53323.82507856 2025-12-08,23:03:51.000,342,11062117,12165,0,1765235030,13045.14078663999,465.59003124000446,53323.85302704 2025-12-08,23:03:52.000,342,11062168,11805,0,1765235031,13045.12057770999,3.7803775499996846,53323.846039920005 2025-12-08,23:03:53.000,342,11062172,11725,0,1765235032,13045.134050329994,465.57593297999847,53323.85302704 2025-12-08,23:03:54.000,342,11062221,12165,0,1765235033,13045.16773188,465.59003124000446,53323.860014159996 2025-12-08,23:03:55.000,342,11062224,11805,0,1765235034,13045.08015984999,465.61117863000254,53323.846039920005 2025-12-08,23:03:56.000,342,11062045,11925,0,1765235035,13045.093632469994,3.7803775499996846,53323.797130080005 2025-12-08,23:03:57.000,342,11062195,11485,0,1765235036,13045.08015984999,465.59003124000446,53323.77616872 2025-12-08,23:03:58.000,342,11062155,11805,0,1765235037,13045.033005679994,465.61117863000254,53323.81110432 2025-12-08,23:03:59.000,342,11062162,11725,0,1765235038,13045.05995091999,3.759230160001607,53323.83905280001 2025-12-08,23:04:00.000,342,11062127,11805,0,1765235039,13044.999324129989,927.4631271000035,53323.83206568 2025-12-08,23:04:01.000,342,11062140,11805,0,1765235040,13045.08015984999,465.59003124000446,53323.83206568 2025-12-08,23:04:02.000,342,11062168,11685,0,1765235041,13045.03974198999,465.52658907000296,53323.88097552 2025-12-08,23:04:03.000,342,11062174,11925,0,1765235042,13045.03974198999,465.58298210999783,53323.77616872 2025-12-08,23:04:04.000,342,11062208,11885,0,1765235043,13045.066687229999,465.56183471999975,53323.81809144001 2025-12-08,23:04:05.000,342,11062213,12245,0,1765235044,13045.033005679994,3.7662792900009663,53323.8041172 2025-12-08,23:04:06.000,342,11062166,12085,0,1765235045,13045.026269369999,465.61117863000254,53323.734246 2025-12-08,23:04:07.000,342,11062151,12005,0,1765235046,13045.053214609994,3.7733284200003254,53323.82507856 2025-12-08,23:04:08.000,342,11062170,11725,0,1765235047,13045.03974198999,3.7733284200003254,53323.79014296001 2025-12-08,23:04:09.000,342,11062188,11925,0,1765235048,13045.066687229999,465.61117863000254,53323.797130080005 2025-12-08,23:04:10.000,342,11062160,11885,0,1765235049,13045.03974198999,465.56183471999975,53323.81809144001 2025-12-08,23:04:11.000,342,11062128,11685,0,1765235050,13045.046478299999,465.58298210999783,53323.78315584 2025-12-08,23:04:12.000,342,11062134,11845,0,1765235051,13045.03974198999,465.61117863000254,53323.83905280001 2025-12-08,23:04:13.000,342,11062181,11845,0,1765235052,13045.03974198999,1389.3714686099993,53323.8041172 2025-12-08,23:04:14.000,342,11062149,11805,0,1765235053,13045.05995091999,465.59003124000446,53323.83905280001 2025-12-08,23:04:15.000,342,11062166,11885,0,1765235054,13045.012796749994,3.709886249998817,53323.83905280001 2025-12-08,23:04:16.000,342,11062140,11845,0,1765235055,13045.03974198999,3.7239845100048115,53323.79014296001 2025-12-08,23:04:17.000,342,11062200,11685,0,1765235056,13045.026269369999,927.4419797099981,53323.79014296001 2025-12-08,23:04:18.000,342,11062185,11765,0,1765235057,13045.066687229999,3.759230160001607,53323.8041172 2025-12-08,23:04:19.000,342,11062192,11885,0,1765235058,13045.073423539994,927.4631271000035,53323.78315584 2025-12-08,23:04:20.000,342,11062218,11805,0,1765235059,13045.05995091999,465.5547855900004,53323.797130080005 2025-12-08,23:04:21.000,342,11062110,11885,0,1765235060,13045.033005679994,927.4349305799988,53323.78315584 2025-12-08,23:04:22.000,342,11062164,12005,0,1765235061,13045.053214609994,3.7803775499996846,53323.79014296001 2025-12-08,23:04:23.000,342,11062196,11805,0,1765235062,13045.073423539994,465.5336382000023,53323.8739884 2025-12-08,23:04:24.000,342,11062134,11965,0,1765235063,13045.03974198999,465.54773646000103,53323.77616872 2025-12-08,23:04:25.000,342,11062189,11805,0,1765235064,13045.033005679994,465.5547855900004,53323.88796264001 2025-12-08,23:04:26.000,342,11062166,11605,0,1765235065,13045.073423539994,465.5336382000023,53323.81110432 2025-12-08,23:04:27.000,342,11062104,11765,0,1765235066,13045.033005679994,3.702837119999458,53323.846039920005 2025-12-08,23:04:28.000,342,11062183,11925,0,1765235067,13045.019533059989,465.52658907000296,53323.846039920005 2025-12-08,23:04:29.000,342,11062147,11845,0,1765235068,13045.046478299999,465.5195399400036,53323.86700128001 2025-12-08,23:04:30.000,342,11062197,11885,0,1765235069,13045.073423539994,3.6605423400033033,53323.82507856 2025-12-08,23:04:31.000,342,11062061,11965,0,1765235070,13045.10036877999,3.6675914700026624,53323.81809144001 2025-12-08,23:04:32.000,342,11062180,11765,0,1765235071,13045.073423539994,927.4137831900007,53323.797130080005 2025-12-08,23:04:33.000,342,11062116,11885,0,1765235072,13045.10036877999,465.61117863000254,53323.81110432 2025-12-08,23:04:34.000,342,11062209,11805,0,1765235073,13045.086896159999,465.52658907000296,53323.797130080005 2025-12-08,23:04:35.000,342,11062164,11805,0,1765235074,13045.046478299999,465.49839254999824,53323.79014296001 2025-12-08,23:04:36.000,342,11062178,11805,0,1765235075,13045.174468189995,465.49839254999824,53323.75520736 2025-12-08,23:04:37.000,342,11062127,11805,0,1765235076,13045.093632469994,3.6605423400033033,53323.81110432 2025-12-08,23:04:38.000,342,11062142,11885,0,1765235077,13045.086896159999,465.46314690000145,53323.83905280001 2025-12-08,23:04:39.000,342,11062135,11925,0,1765235078,13045.12057770999,3.597100170001795,53323.81809144001 2025-12-08,23:04:40.000,342,11062142,11885,0,1765235079,13045.12057770999,927.3573901499985,53323.797130080005 2025-12-08,23:04:41.000,342,11062062,11725,0,1765235080,13045.16773188,3.5759527800037176,53323.81110432 2025-12-08,23:04:42.000,342,11062113,11925,0,1765235081,13045.10710509,3.6111984300005133,53323.78315584 2025-12-08,23:04:43.000,342,11062172,11805,0,1765235082,13045.14752295,927.3362427600005,53323.860014159996 2025-12-08,23:04:44.000,342,11062136,11885,0,1765235083,13045.154259259994,3.597100170001795,53323.81809144001 2025-12-08,23:04:45.000,342,11062150,12005,0,1765235084,13045.134050329994,465.4560977700021,53323.846039920005 2025-12-08,23:04:46.000,342,11062195,11565,0,1765235085,13045.174468189995,3.5618545199977234,53323.76219448 2025-12-08,23:04:47.000,342,11062146,11725,0,1765235086,13045.22162235999,3.5759527800037176,53323.860014159996 2025-12-08,23:04:48.000,342,11062138,11725,0,1765235087,13045.16773188,465.434950380004,53323.83206568 2025-12-08,23:04:49.000,342,11062151,11885,0,1765235088,13045.12731402,3.5618545199977234,53323.8041172 2025-12-08,23:04:50.000,342,11062150,11965,0,1765235089,13045.22162235999,465.41380298999866,53323.8041172 2025-12-08,23:04:51.000,342,11062156,11885,0,1765235090,13045.18120449999,3.5125106100022094,53323.86700128001 2025-12-08,23:04:52.000,342,11062177,12125,0,1765235091,13045.16099556999,927.3009971100037,53323.83206568 2025-12-08,23:04:53.000,342,11062134,11845,0,1765235092,13045.18120449999,3.5759527800037176,53323.83905280001 2025-12-08,23:04:54.000,342,11062136,11845,0,1765235093,13045.10710509,465.39970472999994,53323.85302704 2025-12-08,23:04:55.000,342,11062255,11645,0,1765235094,13045.22835867,3.484314090004773,53323.90892400001 2025-12-08,23:04:56.000,342,11062083,11885,0,1765235095,13045.18120449999,465.420852119998,53323.748220240006 2025-12-08,23:04:57.000,342,11062215,11885,0,1765235096,13045.20814974,3.540707129999646,53323.86700128001 2025-12-08,23:04:58.000,342,11062141,11965,0,1765235097,13045.214886049995,465.3715082100025,53323.85302704 2025-12-08,23:04:59.000,342,11062187,11765,0,1765235098,13045.22835867,3.5054614800028503,53323.79014296001 2025-12-08,23:05:00.000,342,11062164,11805,0,1765235099,13045.20141342999,3.477264959998138,53323.90193688 2025-12-08,23:05:01.000,342,11062112,11645,0,1765235100,13045.235094979995,3.5125106100022094,53323.86700128001 2025-12-08,23:05:02.000,342,11062166,11885,0,1765235101,13045.22835867,3.498412350003491,53323.88097552 2025-12-08,23:05:03.000,342,11062213,11885,0,1765235102,13045.24183128999,927.2023092899981,53323.88097552 2025-12-08,23:05:04.000,342,11062188,12005,0,1765235103,13045.2485676,465.3433116899978,53323.846039920005 2025-12-08,23:05:05.000,342,11062165,11885,0,1765235104,13045.235094979995,465.3574099500038,53323.88097552 2025-12-08,23:05:06.000,342,11062067,11765,0,1765235105,13045.255303909995,3.4631666999994195,53323.86700128001 2025-12-08,23:05:07.000,342,11062125,12325,0,1765235106,13045.30919439,465.3433116899978,53323.90892400001 2025-12-08,23:05:08.000,342,11062125,11845,0,1765235107,13045.2485676,465.30101691000164,53323.8739884 2025-12-08,23:05:09.000,342,11062127,11845,0,1765235108,13045.255303909995,3.434970180001983,53323.92289824 2025-12-08,23:05:10.000,342,11062197,12005,0,1765235109,13045.28224914999,465.30101691000164,53323.88097552 2025-12-08,23:05:11.000,342,11062187,12085,0,1765235110,13045.26877653,927.1247688599979,53323.88796264001 2025-12-08,23:05:12.000,342,11062098,11805,0,1765235111,13045.32266700999,465.27986952000356,53323.88097552 2025-12-08,23:05:13.000,342,11062056,12005,0,1765235112,13045.315930699995,3.4067736600045464,53323.88796264001 2025-12-08,23:05:14.000,342,11062124,11925,0,1765235113,13045.34961225,465.21642735000205,53323.85302704 2025-12-08,23:05:15.000,342,11062199,12005,0,1765235114,13045.34961225,3.3997245299979113,53323.83905280001 2025-12-08,23:05:16.000,342,11062179,11805,0,1765235115,13045.336139629995,927.0754249500023,53323.92289824 2025-12-08,23:05:17.000,342,11062172,12005,0,1765235116,13045.36308486999,3.343331490003038,53323.88097552 2025-12-08,23:05:18.000,342,11062185,11845,0,1765235117,13045.36982118,927.0895232100011,53323.93687248001 2025-12-08,23:05:19.000,342,11062245,11805,0,1765235118,13045.376557489995,3.343331490003038,53323.88097552 2025-12-08,23:05:20.000,342,11062156,12005,0,1765235119,13045.40350272999,465.2234764800014,53323.90892400001 2025-12-08,23:05:21.000,342,11062249,11765,0,1765235120,13045.47086583,465.2446238699995,53323.92289824 2025-12-08,23:05:22.000,342,11062256,12125,0,1765235121,13045.44392058999,3.3997245299979113,53323.95783384001 2025-12-08,23:05:23.000,342,11062200,11845,0,1765235122,13045.44392058999,465.1741325699986,53323.8739884 2025-12-08,23:05:24.000,342,11062159,12205,0,1765235123,13045.504547379991,3.3644788800011156,53323.92988536 2025-12-08,23:05:25.000,342,11062036,11965,0,1765235124,13045.4506569,927.0754249500023,53323.93687248001 2025-12-08,23:05:26.000,342,11062173,11765,0,1765235125,13045.4506569,465.21642735000205,53323.90892400001 2025-12-08,23:05:27.000,342,11062207,11765,0,1765235126,13045.457393209996,927.0401792999983,53323.99276944 2025-12-08,23:05:28.000,342,11062192,12005,0,1765235127,13045.497811069996,465.2446238699995,53323.98578232001 2025-12-08,23:05:29.000,342,11062140,12125,0,1765235128,13045.565174169991,3.2939875800002483,53323.95084672 2025-12-08,23:05:30.000,342,11062126,11885,0,1765235129,13045.4506569,1388.8850786399998,53323.97180808 2025-12-08,23:05:31.000,342,11062222,11845,0,1765235130,13045.477602139996,3.32923323000432,53323.964820960005 2025-12-08,23:05:32.000,342,11062171,11925,0,1765235131,13045.544965239991,3.3080858399989665,53323.97180808 2025-12-08,23:05:33.000,342,11062185,12085,0,1765235132,13045.53149262,465.1741325699986,53324.013730800005 2025-12-08,23:05:34.000,342,11062153,12045,0,1765235133,13045.558437859996,465.16708343999926,53324.02071792 2025-12-08,23:05:35.000,342,11062220,11805,0,1765235134,13045.598855719996,3.3010367099996074,53323.9438596 2025-12-08,23:05:36.000,342,11062140,11925,0,1765235135,13045.585383099991,3.322184099997685,53323.9438596 2025-12-08,23:05:37.000,342,11062174,12005,0,1765235136,13045.571910480001,927.0472284299976,53324.013730800005 2025-12-08,23:05:38.000,342,11062279,11925,0,1765235137,13045.565174169991,465.1388869200018,53323.95783384001 2025-12-08,23:05:39.000,342,11062177,11885,0,1765235138,13045.585383099991,465.1741325699986,53323.9438596 2025-12-08,23:05:40.000,342,11062136,11725,0,1765235139,13045.598855719996,3.322184099997685,53323.97180808 2025-12-08,23:05:41.000,342,11062203,11765,0,1765235140,13045.592119410001,465.2446238699995,53323.915911120006 2025-12-08,23:05:42.000,342,11062135,11765,0,1765235141,13045.592119410001,3.378577139999834,53323.99276944 2025-12-08,23:05:43.000,342,11062138,11725,0,1765235142,13045.639273579996,3.336282360003679,53324.013730800005 2025-12-08,23:05:44.000,342,11062083,11805,0,1765235143,13045.639273579996,3.343331490003038,53323.99975656 2025-12-08,23:05:45.000,342,11062133,11845,0,1765235144,13045.625800959991,927.1247688599979,53324.02071792 2025-12-08,23:05:46.000,342,11062141,11725,0,1765235145,13045.679691439997,927.0542775600043,53323.98578232001 2025-12-08,23:05:47.000,342,11062100,11725,0,1765235146,13045.646009889992,927.0895232100011,53324.02071792 2025-12-08,23:05:48.000,342,11062214,11725,0,1765235147,13045.639273579996,3.4208719200032647,53324.03469216001 2025-12-08,23:05:49.000,342,11062236,11845,0,1765235148,13045.693164060001,3.3151349699983257,53324.03469216001 2025-12-08,23:05:50.000,342,11062133,11965,0,1765235149,13045.672955130001,3.3574297500017565,53324.10456336001 2025-12-08,23:05:51.000,342,11062113,11965,0,1765235150,13045.693164060001,3.3997245299979113,53324.09757624 2025-12-08,23:05:52.000,342,11062121,11885,0,1765235151,13045.686427749992,3.3644788800011156,53324.04167928 2025-12-08,23:05:53.000,342,11062200,11925,0,1765235152,13045.686427749992,465.25167299999885,53324.15347320001 2025-12-08,23:05:54.000,342,11062167,12165,0,1765235153,13045.672955130001,3.3715280100004748,53324.062640640004 2025-12-08,23:05:55.000,342,11062235,12005,0,1765235154,13045.726845609992,927.1529653800026,53323.99276944 2025-12-08,23:05:56.000,342,11062170,11885,0,1765235155,13045.726845609992,465.3221642999997,53324.02071792 2025-12-08,23:05:57.000,342,11062226,11885,0,1765235156,13045.767263469992,3.4138227900039055,53324.1185376 2025-12-08,23:05:58.000,342,11062157,11845,0,1765235157,13045.733581920002,3.3997245299979113,53324.05565352001 2025-12-08,23:05:59.000,342,11062102,11885,0,1765235158,13045.733581920002,465.26577126000484,53324.07661488001 2025-12-08,23:06:00.000,342,11062223,11725,0,1765235159,13045.740318229997,3.4138227900039055,53324.0486664 2025-12-08,23:06:01.000,342,11062151,11685,0,1765235160,13045.713372990002,3.385626269999193,53324.03469216001 2025-12-08,23:06:02.000,342,11062129,11685,0,1765235161,13045.679691439997,3.385626269999193,53323.9787952 2025-12-08,23:06:03.000,342,11062158,12245,0,1765235162,13045.713372990002,3.442019310001342,53323.99975656 2025-12-08,23:06:04.000,342,11062210,12005,0,1765235163,13045.706636679992,3.4490684400007012,53324.02071792 2025-12-08,23:06:05.000,342,11062148,11765,0,1765235164,13045.760527159997,465.2728203900042,53324.03469216001 2025-12-08,23:06:06.000,342,11062175,11845,0,1765235165,13045.713372990002,3.378577139999834,53324.02071792 2025-12-08,23:06:07.000,342,11062106,11805,0,1765235166,13045.800945019997,465.2869186500029,53324.12552472001 2025-12-08,23:06:08.000,342,11062211,11605,0,1765235167,13045.699900369997,3.4490684400007012,53324.09757624 2025-12-08,23:06:09.000,342,11062173,11885,0,1765235168,13045.760527159997,3.442019310001342,53324.04167928 2025-12-08,23:06:10.000,342,11062223,11885,0,1765235169,13045.720109299997,3.3997245299979113,53324.013730800005 2025-12-08,23:06:11.000,342,11062274,11845,0,1765235170,13045.699900369997,465.27986952000356,53324.083602000006 2025-12-08,23:06:12.000,342,11062129,11725,0,1765235171,13045.767263469992,3.4067736600045464,53324.062640640004 2025-12-08,23:06:13.000,342,11062176,11885,0,1765235172,13045.773999780002,3.4067736600045464,53324.013730800005 2025-12-08,23:06:14.000,342,11062154,11805,0,1765235173,13045.753790850002,3.434970180001983,53323.99975656 2025-12-08,23:06:15.000,342,11062218,11845,0,1765235174,13045.740318229997,465.3292134299991,53324.013730800005 2025-12-08,23:06:16.000,342,11062239,11805,0,1765235175,13045.767263469992,3.4490684400007012,53324.04167928 2025-12-08,23:06:17.000,342,11062216,11765,0,1765235176,13045.780736089997,3.4561175700000604,53324.013730800005 2025-12-08,23:06:18.000,342,11062240,11805,0,1765235177,13045.726845609992,465.30101691000164,53324.07661488001 2025-12-08,23:06:19.000,342,11062214,11805,0,1765235178,13045.760527159997,927.1952601599987,53324.03469216001 2025-12-08,23:06:20.000,342,11062205,11805,0,1765235179,13045.780736089997,465.2728203900042,53324.05565352001 2025-12-08,23:06:21.000,342,11062153,11725,0,1765235180,13045.713372990002,3.484314090004773,53324.04167928 2025-12-08,23:06:22.000,342,11062200,11805,0,1765235181,13045.787472399992,465.31511517000035,53324.02071792 2025-12-08,23:06:23.000,342,11062200,11845,0,1765235182,13045.800945019997,927.1882110299994,53324.05565352001 2025-12-08,23:06:24.000,342,11062211,11925,0,1765235183,13045.780736089997,3.427921050002624,53323.99276944 2025-12-08,23:06:25.000,342,11062276,12285,0,1765235184,13045.834626570002,465.3221642999997,53324.02770504 2025-12-08,23:06:26.000,342,11062115,11565,0,1765235185,13045.834626570002,465.3574099500038,53324.062640640004 2025-12-08,23:06:27.000,342,11062186,11925,0,1765235186,13045.814417640002,3.4631666999994195,53324.07661488001 2025-12-08,23:06:28.000,342,11062218,11805,0,1765235187,13045.814417640002,465.3221642999997,53324.00674368001 2025-12-08,23:06:29.000,342,11062216,12325,0,1765235188,13045.888517049993,927.1459162500032,53324.09058912 2025-12-08,23:06:30.000,342,11062213,12005,0,1765235189,13045.881780739997,465.2869186500029,53324.062640640004 2025-12-08,23:06:31.000,342,11062179,12005,0,1765235190,13045.881780739997,927.1882110299994,53324.013730800005 2025-12-08,23:06:32.000,342,11062255,11925,0,1765235191,13045.908725979993,3.427921050002624,53324.10456336001 2025-12-08,23:06:33.000,342,11062165,11725,0,1765235192,13045.928934909993,3.4067736600045464,53324.111550480004 2025-12-08,23:06:34.000,342,11062195,11725,0,1765235193,13045.922198599998,3.434970180001983,53324.09757624 2025-12-08,23:06:35.000,342,11062201,12005,0,1765235194,13045.922198599998,465.25167299999885,53324.083602000006 2025-12-08,23:06:36.000,342,11062153,11725,0,1765235195,13045.928934909993,3.427921050002624,53324.111550480004 2025-12-08,23:06:37.000,342,11062167,11725,0,1765235196,13045.942407529998,3.4138227900039055,53324.07661488001 2025-12-08,23:06:38.000,342,11062213,11725,0,1765235197,13045.942407529998,465.2587221299982,53324.062640640004 2025-12-08,23:06:39.000,342,11062159,12165,0,1765235198,13045.976089080003,3.4067736600045464,53324.07661488001 2025-12-08,23:06:40.000,342,11062184,11765,0,1765235199,13045.976089080003,3.3997245299979113,53324.05565352001 2025-12-08,23:06:41.000,342,11062106,11645,0,1765235200,13045.976089080003,465.27986952000356,53324.12552472001 2025-12-08,23:06:42.000,342,11062163,12005,0,1765235201,13046.009770629993,3.3715280100004748,53324.09058912 2025-12-08,23:06:43.000,342,11062228,11885,0,1765235202,13046.036715869988,3.3715280100004748,53324.10456336001 2025-12-08,23:06:44.000,342,11062118,11805,0,1765235203,13046.050188489993,3.3715280100004748,53324.09757624 2025-12-08,23:06:45.000,342,11062150,11805,0,1765235204,13046.029979559993,3.3715280100004748,53324.07661488001 2025-12-08,23:06:46.000,342,11062182,11925,0,1765235205,13046.063661109998,3.3644788800011156,53324.181421680005 2025-12-08,23:06:47.000,342,11062191,11645,0,1765235206,13046.070397419993,465.195279960004,53324.1185376 2025-12-08,23:06:48.000,342,11062206,11845,0,1765235207,13046.124287899998,3.286938450000889,53324.111550480004 2025-12-08,23:06:49.000,342,11062195,12165,0,1765235208,13046.097342659988,3.2657910600028117,53324.10456336001 2025-12-08,23:06:50.000,342,11062165,11885,0,1765235209,13046.097342659988,465.181181699998,53324.09757624 2025-12-08,23:06:51.000,342,11062265,11765,0,1765235210,13046.191650999994,3.322184099997685,53324.12552472001 2025-12-08,23:06:52.000,342,11062198,11845,0,1765235211,13046.151233139994,926.9978845200021,53324.1884088 2025-12-08,23:06:53.000,342,11062126,11645,0,1765235212,13046.191650999994,3.32923323000432,53324.17443456001 2025-12-08,23:06:54.000,342,11062258,12245,0,1765235213,13046.218596239989,465.181181699998,53324.181421680005 2025-12-08,23:06:55.000,342,11062164,11885,0,1765235214,13046.25901409999,465.1459360500012,53324.1884088 2025-12-08,23:06:56.000,342,11062162,11965,0,1765235215,13046.245541479999,3.237594539998099,53324.1185376 2025-12-08,23:06:57.000,342,11062175,11885,0,1765235216,13046.265750409999,1388.8216364699983,53324.15347320001 2025-12-08,23:06:58.000,342,11062173,11845,0,1765235217,13046.27922302999,926.9837862600034,53324.23731864 2025-12-08,23:06:59.000,342,11062170,12045,0,1765235218,13046.33984981999,465.1247886600031,53324.24430576001 2025-12-08,23:07:00.000,342,11062233,12005,0,1765235219,13046.353322439994,465.11773953000375,53324.22334440001 2025-12-08,23:07:01.000,342,11062238,11805,0,1765235220,13046.3263772,3.23054540999874,53324.16046032 2025-12-08,23:07:02.000,342,11062196,11565,0,1765235221,13046.36679506,1388.8004890800003,53324.26526712 2025-12-08,23:07:03.000,342,11062219,11805,0,1765235222,13046.34658613,3.23054540999874,53324.22334440001 2025-12-08,23:07:04.000,342,11062150,11885,0,1765235223,13046.40721292,3.2446436700047343,53324.24430576001 2025-12-08,23:07:05.000,342,11062163,12005,0,1765235224,13046.413949229995,3.2093980200006627,53324.24430576001 2025-12-08,23:07:06.000,342,11062290,11725,0,1765235225,13046.413949229995,465.08954300999903,53324.251292880006 2025-12-08,23:07:07.000,342,11062160,11845,0,1765235226,13046.46110339999,3.216447150000022,53324.230331520004 2025-12-08,23:07:08.000,342,11062175,11965,0,1765235227,13046.44763078,3.2093980200006627,53324.25828 2025-12-08,23:07:09.000,342,11062214,11805,0,1765235228,13046.494784949995,3.2093980200006627,53324.3281512 2025-12-08,23:07:10.000,342,11062132,11845,0,1765235229,13046.50825757,3.1530049799985136,53324.33513832 2025-12-08,23:07:11.000,342,11062257,11765,0,1765235230,13046.54193911999,465.0472482300029,53324.22334440001 2025-12-08,23:07:12.000,342,11062230,11605,0,1765235231,13046.535202809995,3.1530049799985136,53324.3281512 2025-12-08,23:07:13.000,342,11062230,11725,0,1765235232,13046.5284665,465.03314997000416,53324.3630868 2025-12-08,23:07:14.000,342,11062171,11565,0,1765235233,13046.56214804999,926.8991967000038,53324.34212544001 2025-12-08,23:07:15.000,342,11062255,11805,0,1765235234,13046.595829599995,926.8357545300023,53324.3281512 2025-12-08,23:07:16.000,342,11062135,11885,0,1765235235,13046.62277483999,465.00495344999945,53324.39103528001 2025-12-08,23:07:17.000,342,11062188,11645,0,1765235236,13046.64298376999,465.0120025799988,53324.349112560005 2025-12-08,23:07:18.000,342,11062325,11765,0,1765235237,13046.66992901,464.95560954000393,53324.3281512 2025-12-08,23:07:19.000,342,11062250,11765,0,1765235238,13046.676665319996,926.8428036600017,53324.38404816 2025-12-08,23:07:20.000,342,11062239,11725,0,1765235239,13046.69013794,3.117759330001718,53324.41199664001 2025-12-08,23:07:21.000,342,11062138,11725,0,1765235240,13046.696874249996,465.0401991000035,53324.3630868 2025-12-08,23:07:22.000,342,11062203,11725,0,1765235241,13046.7305558,464.95560954000393,53324.3630868 2025-12-08,23:07:23.000,342,11062228,11845,0,1765235242,13046.717083179996,3.1107102000023588,53324.418983760006 2025-12-08,23:07:24.000,342,11062217,11805,0,1765235243,13046.75076473,464.96970780000265,53324.45391936 2025-12-08,23:07:25.000,342,11062261,11725,0,1765235244,13046.791182590001,465.00495344999945,53324.39103528001 2025-12-08,23:07:26.000,342,11062230,11845,0,1765235245,13046.77097366,3.117759330001718,53324.432958 2025-12-08,23:07:27.000,342,11062218,11845,0,1765235246,13046.804655209991,3.0895628100042813,53324.43994512001 2025-12-08,23:07:28.000,342,11062256,12165,0,1765235247,13046.791182590001,464.9344621499986,53324.467893600005 2025-12-08,23:07:29.000,342,11062208,11805,0,1765235248,13046.858545689996,464.8921673700024,53324.46090648001 2025-12-08,23:07:30.000,342,11062142,11685,0,1765235249,13046.838336759996,464.90626563000114,53324.50981632001 2025-12-08,23:07:31.000,342,11062163,11805,0,1765235250,13046.845073069991,926.7864106199995,53324.48186784 2025-12-08,23:07:32.000,342,11062112,11685,0,1765235251,13046.878754619996,3.075464549998287,53324.45391936 2025-12-08,23:07:33.000,342,11062170,11805,0,1765235252,13046.892227240001,464.88511824000307,53324.46090648001 2025-12-08,23:07:34.000,342,11062167,11845,0,1765235253,13046.865281999992,926.7582141000021,53324.516803440005 2025-12-08,23:07:35.000,342,11062189,12205,0,1765235254,13046.892227240001,926.7864106199995,53324.55173904 2025-12-08,23:07:36.000,342,11062207,11845,0,1765235255,13046.898963549997,464.90626563000114,53324.5028292 2025-12-08,23:07:37.000,342,11062178,12005,0,1765235256,13046.946117719992,2.9838258599993424,53324.55173904 2025-12-08,23:07:38.000,342,11062119,11845,0,1765235257,13046.946117719992,926.6877228000012,53324.52379056 2025-12-08,23:07:39.000,342,11062133,11805,0,1765235258,13046.898963549997,3.0543171600002097,53324.586674640006 2025-12-08,23:07:40.000,342,11062101,11765,0,1765235259,13046.919172479997,3.0895628100042813,53324.62161024 2025-12-08,23:07:41.000,342,11062187,12085,0,1765235260,13046.959590339997,464.90626563000114,53324.55872616001 2025-12-08,23:07:42.000,342,11062241,11645,0,1765235261,13046.993271890002,464.8992165000018,53324.60763600001 2025-12-08,23:07:43.000,342,11062208,11845,0,1765235262,13046.993271890002,2.9979241199980606,53324.6425716 2025-12-08,23:07:44.000,342,11062160,11925,0,1765235263,13047.000008199997,3.012022380004055,53324.66353296 2025-12-08,23:07:45.000,342,11062171,11845,0,1765235264,13047.013480820002,464.92036388999986,53324.6425716 2025-12-08,23:07:46.000,342,11062157,11725,0,1765235265,13046.979799269997,3.0331697700021323,53324.60064888 2025-12-08,23:07:47.000,342,11062255,11685,0,1765235266,13047.020217129997,464.90626563000114,53324.5727004 2025-12-08,23:07:48.000,342,11062133,11925,0,1765235267,13047.006744509992,926.7511649700027,53324.6425716 2025-12-08,23:07:49.000,342,11062220,11925,0,1765235268,13047.020217129997,3.012022380004055,53324.64955872 2025-12-08,23:07:50.000,342,11062196,12245,0,1765235269,13047.047162369992,3.0049732500046957,53324.62859736001 2025-12-08,23:07:51.000,342,11062173,11845,0,1765235270,13047.074107610002,464.8287252000009,53324.65654584001 2025-12-08,23:07:52.000,342,11062202,11925,0,1765235271,13047.053898680002,464.8992165000018,53324.70545568001 2025-12-08,23:07:53.000,342,11062220,11925,0,1765235272,13047.047162369992,464.84282345999964,53324.70545568001 2025-12-08,23:07:54.000,342,11062252,12325,0,1765235273,13047.087580229992,464.8287252000009,53324.7124428 2025-12-08,23:07:55.000,342,11062243,11845,0,1765235274,13047.053898680002,1388.5255730100034,53324.733404160004 2025-12-08,23:07:56.000,342,11062128,11845,0,1765235275,13047.080843919997,464.87101998000435,53324.684494320005 2025-12-08,23:07:57.000,342,11062180,11885,0,1765235276,13047.094316540002,464.8005286800035,53324.69148144 2025-12-08,23:07:58.000,342,11062202,11925,0,1765235277,13047.114525470002,2.976776729999983,53324.6425716 2025-12-08,23:07:59.000,342,11062251,11645,0,1765235278,13047.121261779997,3.0472680300008506,53324.67750720001 2025-12-08,23:08:00.000,342,11062176,11965,0,1765235279,13047.121261779997,2.976776729999983,53324.754365520006 2025-12-08,23:08:01.000,342,11062221,11845,0,1765235280,13047.141470709998,464.8146269400022,53324.67052008 2025-12-08,23:08:02.000,342,11062193,12005,0,1765235281,13047.141470709998,464.8146269400022,53324.733404160004 2025-12-08,23:08:03.000,342,11062194,11925,0,1765235282,13047.107789159993,3.019071510003414,53324.782314000004 2025-12-08,23:08:04.000,342,11062194,11765,0,1765235283,13047.114525470002,926.6665754100031,53324.78930112 2025-12-08,23:08:05.000,342,11062202,12005,0,1765235284,13047.141470709998,464.849872589999,53324.76833976 2025-12-08,23:08:06.000,342,11062123,11805,0,1765235285,13047.222306429998,3.012022380004055,53324.77532688001 2025-12-08,23:08:07.000,342,11062170,11765,0,1765235286,13047.175152260003,464.82167607000156,53324.72641704001 2025-12-08,23:08:08.000,342,11062148,11925,0,1765235287,13047.141470709998,2.9908749899987015,53324.72641704001 2025-12-08,23:08:09.000,342,11062127,11805,0,1765235288,13047.154943330002,2.976776729999983,53324.782314000004 2025-12-08,23:08:10.000,342,11062120,11725,0,1765235289,13047.222306429998,464.88511824000307,53324.74737840001 2025-12-08,23:08:11.000,342,11062162,11685,0,1765235290,13047.202097499998,2.976776729999983,53324.82423672001 2025-12-08,23:08:12.000,342,11062203,11845,0,1765235291,13047.195361190003,3.026120640002773,53324.76135264 2025-12-08,23:08:13.000,342,11062102,11845,0,1765235292,13047.134734400002,3.026120640002773,53324.74039128 2025-12-08,23:08:14.000,342,11062147,11765,0,1765235293,13047.175152260003,464.85692171999835,53324.78930112 2025-12-08,23:08:15.000,342,11062219,12045,0,1765235294,13047.168415949993,2.9838258599993424,53324.77532688001 2025-12-08,23:08:16.000,342,11062217,11645,0,1765235295,13047.161679639998,3.012022380004055,53324.77532688001 2025-12-08,23:08:17.000,342,11062102,11805,0,1765235296,13047.154943330002,3.019071510003414,53324.74039128 2025-12-08,23:08:18.000,342,11062263,12005,0,1765235297,13047.195361190003,464.8287252000009,53324.82423672001 2025-12-08,23:08:19.000,342,11062215,11925,0,1765235298,13047.121261779997,464.8357743300003,53324.8172496 2025-12-08,23:08:20.000,342,11062107,11685,0,1765235299,13047.188624879993,2.9838258599993424,53324.8172496 2025-12-08,23:08:21.000,342,11062205,12125,0,1765235300,13047.222306429998,3.1107102000023588,53324.76833976 2025-12-08,23:08:22.000,342,11062244,11845,0,1765235301,13047.195361190003,3.012022380004055,53324.86615944 2025-12-08,23:08:23.000,342,11062112,11965,0,1765235302,13047.188624879993,2.9838258599993424,53324.84519808001 2025-12-08,23:08:24.000,342,11062249,11805,0,1765235303,13047.175152260003,926.7723123600008,53324.81026248 2025-12-08,23:08:25.000,342,11062194,11645,0,1765235304,13047.168415949993,464.8992165000018,53324.86615944 2025-12-08,23:08:26.000,342,11062174,11845,0,1765235305,13047.175152260003,464.8921673700024,53324.82423672001 2025-12-08,23:08:27.000,342,11062114,12005,0,1765235306,13047.195361190003,464.88511824000307,53324.78930112 2025-12-08,23:08:28.000,342,11062154,11845,0,1765235307,13047.202097499998,464.8639708499977,53324.83821096 2025-12-08,23:08:29.000,342,11062215,11925,0,1765235308,13047.181888569998,3.0543171600002097,53324.84519808001 2025-12-08,23:08:30.000,342,11062210,11845,0,1765235309,13047.195361190003,464.9133147600005,53324.82423672001 2025-12-08,23:08:31.000,342,11062209,11765,0,1765235310,13047.202097499998,464.8921673700024,53324.852185200005 2025-12-08,23:08:32.000,342,11062154,11685,0,1765235311,13047.168415949993,3.026120640002773,53324.90808216 2025-12-08,23:08:33.000,342,11062220,11965,0,1765235312,13047.222306429998,464.8639708499977,53324.85917232 2025-12-08,23:08:34.000,342,11062114,12245,0,1765235313,13047.195361190003,3.012022380004055,53324.85917232 2025-12-08,23:08:35.000,342,11062109,11805,0,1765235314,13047.195361190003,464.8992165000018,53324.84519808001 2025-12-08,23:08:36.000,342,11062181,11765,0,1765235315,13047.195361190003,3.0895628100042813,53324.84519808001 2025-12-08,23:08:37.000,342,11062172,11765,0,1765235316,13047.175152260003,3.0472680300008506,53324.86615944 2025-12-08,23:08:38.000,342,11062113,12325,0,1765235317,13047.148207019993,3.061366289999569,53324.852185200005 2025-12-08,23:08:39.000,342,11062109,12045,0,1765235318,13047.175152260003,464.92036388999986,53324.89410792001 2025-12-08,23:08:40.000,342,11062191,11765,0,1765235319,13047.148207019993,3.1036610700029996,53324.88013368 2025-12-08,23:08:41.000,342,11062203,11725,0,1765235320,13047.208833809993,464.9626586700033,53324.82423672001 2025-12-08,23:08:42.000,342,11062147,11685,0,1765235321,13047.175152260003,3.0966119400036405,53324.852185200005 2025-12-08,23:08:43.000,342,11062118,11765,0,1765235322,13047.161679639998,464.9344621499986,53324.803275360006 2025-12-08,23:08:44.000,342,11062158,11645,0,1765235323,13047.215570119988,464.8992165000018,53324.8871208 2025-12-08,23:08:45.000,342,11062113,12165,0,1765235324,13047.195361190003,3.117759330001718,53324.90808216 2025-12-08,23:08:46.000,342,11062220,11725,0,1765235325,13047.168415949993,465.0120025799988,53324.82423672001 2025-12-08,23:08:47.000,342,11062131,11805,0,1765235326,13047.148207019993,3.1036610700029996,53324.922056400006 2025-12-08,23:08:48.000,342,11062070,11845,0,1765235327,13047.168415949993,464.9485604100046,53324.87314656001 2025-12-08,23:08:49.000,342,11062154,11725,0,1765235328,13047.161679639998,3.124808460001077,53324.93603064 2025-12-08,23:08:50.000,342,11062076,11885,0,1765235329,13047.195361190003,3.167103240004508,53324.88013368 2025-12-08,23:08:51.000,342,11062166,11965,0,1765235330,13047.188624879993,926.828705400003,53324.87314656001 2025-12-08,23:08:52.000,342,11062137,11725,0,1765235331,13047.175152260003,464.9979043200001,53324.82423672001 2025-12-08,23:08:53.000,342,11062214,12165,0,1765235332,13047.208833809993,464.9979043200001,53324.84519808001 2025-12-08,23:08:54.000,342,11062095,12125,0,1765235333,13047.107789159993,3.1036610700029996,53324.91506928001 2025-12-08,23:08:55.000,342,11062098,11845,0,1765235334,13047.154943330002,464.976756930002,53324.88013368 2025-12-08,23:08:56.000,342,11062214,11725,0,1765235335,13047.168415949993,465.00495344999945,53324.901095040004 2025-12-08,23:08:57.000,342,11062140,11845,0,1765235336,13047.127998089993,3.167103240004508,53324.91506928001 2025-12-08,23:08:58.000,342,11062174,12005,0,1765235337,13047.141470709998,464.94151127999794,53324.86615944 2025-12-08,23:08:59.000,342,11062093,11925,0,1765235338,13047.141470709998,3.1530049799985136,53324.852185200005 2025-12-08,23:09:00.000,342,11062167,12005,0,1765235339,13047.087580229992,3.1530049799985136,53324.852185200005 2025-12-08,23:09:01.000,342,11062217,11685,0,1765235340,13047.121261779997,3.181201500003226,53324.8871208 2025-12-08,23:09:02.000,342,11062127,11605,0,1765235341,13047.087580229992,3.131857590000436,53324.79628824001 2025-12-08,23:09:03.000,342,11062143,11685,0,1765235342,13047.080843919997,3.1459558499991545,53324.79628824001 2025-12-08,23:09:04.000,342,11062091,11885,0,1765235343,13047.094316540002,465.0261008400048,53324.86615944 2025-12-08,23:09:05.000,342,11062158,11765,0,1765235344,13047.107789159993,465.0824938799997,53324.82423672001 2025-12-08,23:09:06.000,342,11062159,11725,0,1765235345,13047.094316540002,465.08954300999903,53324.81026248 2025-12-08,23:09:07.000,342,11062187,12005,0,1765235346,13047.060634989997,465.0401991000035,53324.84519808001 2025-12-08,23:09:08.000,342,11062137,11885,0,1765235347,13047.080843919997,3.2516928000040934,53324.84519808001 2025-12-08,23:09:09.000,342,11062170,11765,0,1765235348,13047.047162369992,3.223496279999381,53324.82423672001 2025-12-08,23:09:10.000,342,11062182,12005,0,1765235349,13047.047162369992,465.08954300999903,53324.83122384 2025-12-08,23:09:11.000,342,11062093,11685,0,1765235350,13047.020217129997,3.272840190002171,53324.79628824001 2025-12-08,23:09:12.000,342,11062133,11725,0,1765235351,13047.033689750002,3.2587419300034526,53324.79628824001 2025-12-08,23:09:13.000,342,11062177,11845,0,1765235352,13047.033689750002,465.1106904000044,53324.83122384 2025-12-08,23:09:14.000,342,11062154,12085,0,1765235353,13047.026953439992,3.27988932000153,53324.83122384 2025-12-08,23:09:15.000,342,11062090,11765,0,1765235354,13047.020217129997,465.11773953000375,53324.79628824001 2025-12-08,23:09:16.000,342,11062216,12005,0,1765235355,13047.033689750002,3.223496279999381,53324.78930112 2025-12-08,23:09:17.000,342,11062154,11685,0,1765235356,13047.026953439992,3.343331490003038,53324.754365520006 2025-12-08,23:09:18.000,342,11062135,11845,0,1765235357,13047.013480820002,465.1459360500012,53324.83821096 2025-12-08,23:09:19.000,342,11062136,11805,0,1765235358,13046.946117719992,3.32923323000432,53324.76833976 2025-12-08,23:09:20.000,342,11062114,11725,0,1765235359,13046.959590339997,3.3644788800011156,53324.79628824001 2025-12-08,23:09:21.000,342,11062219,11885,0,1765235360,13046.966326649992,465.1600343099999,53324.782314000004 2025-12-08,23:09:22.000,342,11062158,11805,0,1765235361,13046.919172479997,3.3715280100004748,53324.78930112 2025-12-08,23:09:23.000,342,11062217,12005,0,1765235362,13046.932645100002,927.0613266900036,53324.76135264 2025-12-08,23:09:24.000,342,11062087,11845,0,1765235363,13046.973062960002,3.336282360003679,53324.803275360006 2025-12-08,23:09:25.000,342,11062092,11845,0,1765235364,13046.919172479997,3.378577139999834,53324.782314000004 2025-12-08,23:09:26.000,342,11062266,11805,0,1765235365,13046.905699859992,465.23052561000077,53324.74039128 2025-12-08,23:09:27.000,342,11062168,11885,0,1765235366,13046.898963549997,465.3221642999997,53324.782314000004 2025-12-08,23:09:28.000,342,11062176,11765,0,1765235367,13046.932645100002,3.3997245299979113,53324.782314000004 2025-12-08,23:09:29.000,342,11062106,11845,0,1765235368,13046.912436170001,465.2587221299982,53324.76135264 2025-12-08,23:09:30.000,342,11062143,11845,0,1765235369,13046.858545689996,3.4702158299987786,53324.782314000004 2025-12-08,23:09:31.000,342,11062241,11845,0,1765235370,13046.865281999992,3.442019310001342,53324.71942992 2025-12-08,23:09:32.000,342,11062180,12005,0,1765235371,13046.892227240001,465.33626255999843,53324.6425716 2025-12-08,23:09:33.000,342,11062215,11885,0,1765235372,13046.831600450001,3.4631666999994195,53324.635584480005 2025-12-08,23:09:34.000,342,11062082,11965,0,1765235373,13046.784446279991,927.2023092899981,53324.684494320005 2025-12-08,23:09:35.000,342,11062107,11885,0,1765235374,13046.757501039996,927.1388671200039,53324.635584480005 2025-12-08,23:09:36.000,342,11062159,11805,0,1765235375,13046.75076473,3.442019310001342,53324.66353296 2025-12-08,23:09:37.000,342,11062157,11845,0,1765235376,13046.737292109996,465.37855734000186,53324.66353296 2025-12-08,23:09:38.000,342,11062140,11965,0,1765235377,13046.75076473,3.477264959998138,53324.64955872 2025-12-08,23:09:39.000,342,11062169,11965,0,1765235378,13046.66319269999,465.37855734000186,53324.69846856 2025-12-08,23:09:40.000,342,11062232,11805,0,1765235379,13046.66992901,3.484314090004773,53324.635584480005 2025-12-08,23:09:41.000,342,11062216,11805,0,1765235380,13046.64972008,3.5125106100022094,53324.67052008 2025-12-08,23:09:42.000,342,11062171,11925,0,1765235381,13046.62277483999,3.5618545199977234,53324.64955872 2025-12-08,23:09:43.000,342,11062059,11885,0,1765235382,13046.58909329,465.37855734000186,53324.62859736001 2025-12-08,23:09:44.000,342,11062182,11925,0,1765235383,13046.60930222,3.477264959998138,53324.62859736001 2025-12-08,23:09:45.000,342,11062240,11885,0,1765235384,13046.595829599995,465.36445908000314,53324.684494320005 2025-12-08,23:09:46.000,342,11062160,12125,0,1765235385,13046.54867543,465.420852119998,53324.67052008 2025-12-08,23:09:47.000,342,11062120,12045,0,1765235386,13046.555411739995,465.3574099500038,53324.65654584001 2025-12-08,23:09:48.000,342,11062160,12005,0,1765235387,13046.595829599995,465.42790125000465,53324.67750720001 2025-12-08,23:09:49.000,342,11062176,12245,0,1765235388,13046.58909329,465.3926556000006,53324.57968752001 2025-12-08,23:09:50.000,342,11062163,11925,0,1765235389,13046.58235697999,927.272800589999,53324.59366176 2025-12-08,23:09:51.000,342,11062138,11925,0,1765235390,13046.56888436,3.5125106100022094,53324.65654584001 2025-12-08,23:09:52.000,342,11062221,11885,0,1765235391,13046.494784949995,3.5054614800028503,53324.5727004 2025-12-08,23:09:53.000,342,11062135,11805,0,1765235392,13046.50825757,3.5266088700009277,53324.55872616001 2025-12-08,23:09:54.000,342,11062176,11805,0,1765235393,13046.48131232999,465.36445908000314,53324.614623120004 2025-12-08,23:09:55.000,342,11062142,11805,0,1765235394,13046.494784949995,465.44199951000337,53324.60763600001 2025-12-08,23:09:56.000,342,11062199,11765,0,1765235395,13046.474576019995,927.272800589999,53324.53776480001 2025-12-08,23:09:57.000,342,11062305,11805,0,1765235396,13046.454367089995,3.5266088700009277,53324.55872616001 2025-12-08,23:09:58.000,342,11062202,12005,0,1765235397,13046.474576019995,3.5689036500043585,53324.60064888 2025-12-08,23:09:59.000,342,11062222,11885,0,1765235398,13046.434158159995,465.420852119998,53324.55173904 2025-12-08,23:10:00.000,342,11062132,11765,0,1765235399,13046.46110339999,465.44199951000337,53324.55872616001 2025-12-08,23:10:01.000,342,11062113,11725,0,1765235400,13046.46783971,465.42790125000465,53324.586674640006 2025-12-08,23:10:02.000,342,11062169,11885,0,1765235401,13046.434158159995,465.4701960300008,53324.59366176 2025-12-08,23:10:03.000,342,11062099,12005,0,1765235402,13046.42742185,3.5195597400015686,53324.586674640006 2025-12-08,23:10:04.000,342,11062223,12005,0,1765235403,13046.413949229995,465.39970472999994,53324.57968752001 2025-12-08,23:10:05.000,342,11062149,11845,0,1765235404,13046.44763078,465.44199951000337,53324.586674640006 2025-12-08,23:10:06.000,342,11062166,11765,0,1765235405,13046.44763078,465.4067538599993,53324.586674640006 2025-12-08,23:10:07.000,342,11062200,11765,0,1765235406,13046.42068553999,3.547756259999005,53324.57968752001 2025-12-08,23:10:08.000,342,11062084,12045,0,1765235407,13046.393740299995,465.41380298999866,53324.55173904 2025-12-08,23:10:09.000,342,11062245,11805,0,1765235408,13046.40721292,3.590051040002436,53324.565713280004 2025-12-08,23:10:10.000,342,11062097,12005,0,1765235409,13046.434158159995,465.3856064700012,53324.565713280004 2025-12-08,23:10:11.000,342,11062143,11845,0,1765235410,13046.42742185,3.533658000000287,53324.49584208 2025-12-08,23:10:12.000,342,11062122,11805,0,1765235411,13046.413949229995,3.533658000000287,53324.53776480001 2025-12-08,23:10:13.000,342,11062101,12005,0,1765235412,13046.40047660999,3.540707129999646,53324.55173904 2025-12-08,23:10:14.000,342,11062159,12165,0,1765235413,13046.34658613,465.42790125000465,53324.55872616001 2025-12-08,23:10:15.000,342,11062143,11805,0,1765235414,13046.38700399,3.5125106100022094,53324.516803440005 2025-12-08,23:10:16.000,342,11062203,11525,0,1765235415,13046.353322439994,3.5266088700009277,53324.565713280004 2025-12-08,23:10:17.000,342,11062164,11765,0,1765235416,13046.42742185,3.547756259999005,53324.516803440005 2025-12-08,23:10:18.000,342,11062134,11925,0,1765235417,13046.373531369994,465.4067538599993,53324.46090648001 2025-12-08,23:10:19.000,342,11062232,12005,0,1765235418,13046.353322439994,3.540707129999646,53324.5028292 2025-12-08,23:10:20.000,342,11062184,11845,0,1765235419,13046.333113509994,3.5266088700009277,53324.516803440005 2025-12-08,23:10:21.000,342,11062165,11765,0,1765235420,13046.393740299995,927.2798497199983,53324.46090648001 2025-12-08,23:10:22.000,342,11062109,11925,0,1765235421,13046.36005874999,465.434950380004,53324.5727004 2025-12-08,23:10:23.000,342,11062175,11765,0,1765235422,13046.373531369994,465.44904864000273,53324.54475192 2025-12-08,23:10:24.000,342,11062182,11765,0,1765235423,13046.3263772,927.272800589999,53324.48885496001 2025-12-08,23:10:25.000,342,11062200,12325,0,1765235424,13046.333113509994,465.44199951000337,53324.53776480001 2025-12-08,23:10:26.000,342,11062169,12005,0,1765235425,13046.312904579994,3.6111984300005133,53324.467893600005 2025-12-08,23:10:27.000,342,11062166,11725,0,1765235426,13046.333113509994,3.5830019100030768,53324.46090648001 2025-12-08,23:10:28.000,342,11062133,12045,0,1765235427,13046.292695649994,3.5830019100030768,53324.446932240004 2025-12-08,23:10:29.000,342,11062164,12005,0,1765235428,13046.29943195999,3.5830019100030768,53324.52379056 2025-12-08,23:10:30.000,342,11062100,11845,0,1765235429,13046.31964088999,3.590051040002436,53324.42597088 2025-12-08,23:10:31.000,342,11062141,11805,0,1765235430,13046.333113509994,3.590051040002436,53324.47488072 2025-12-08,23:10:32.000,342,11062245,11765,0,1765235431,13046.312904579994,3.5830019100030768,53324.38404816 2025-12-08,23:10:33.000,342,11062192,11805,0,1765235432,13046.3263772,465.42790125000465,53324.48885496001 2025-12-08,23:10:34.000,342,11062180,11885,0,1765235433,13046.3263772,465.44199951000337,53324.46090648001 2025-12-08,23:10:35.000,342,11062119,11925,0,1765235434,13046.306168269999,465.51249081000424,53324.48885496001 2025-12-08,23:10:36.000,342,11062279,11885,0,1765235435,13046.312904579994,465.51249081000424,53324.49584208 2025-12-08,23:10:37.000,342,11062156,11965,0,1765235436,13046.29943195999,465.54773646000103,53324.467893600005 2025-12-08,23:10:38.000,342,11062169,11805,0,1765235437,13046.292695649994,3.590051040002436,53324.398022400004 2025-12-08,23:10:39.000,342,11062168,12085,0,1765235438,13046.27922302999,465.5688838499991,53324.349112560005 2025-12-08,23:10:40.000,342,11062104,12005,0,1765235439,13046.272486719994,465.5054416800049,53324.418983760006 2025-12-08,23:10:41.000,342,11062144,11845,0,1765235440,13046.292695649994,465.47724516000017,53324.467893600005 2025-12-08,23:10:42.000,342,11062166,11765,0,1765235441,13046.306168269999,465.4842942899995,53324.467893600005 2025-12-08,23:10:43.000,342,11062115,11725,0,1765235442,13046.306168269999,3.6111984300005133,53324.446932240004 2025-12-08,23:10:44.000,342,11062250,12005,0,1765235443,13046.292695649994,3.6746406000020215,53324.46090648001 2025-12-08,23:10:45.000,342,11062201,12085,0,1765235444,13046.27922302999,3.709886249998817,53324.418983760006 2025-12-08,23:10:46.000,342,11062162,11845,0,1765235445,13046.27922302999,3.68873886000074,53324.432958 2025-12-08,23:10:47.000,342,11062184,11805,0,1765235446,13046.272486719994,465.5336382000023,53324.47488072 2025-12-08,23:10:48.000,342,11062160,11925,0,1765235447,13046.285959339999,927.4842744900016,53324.38404816 2025-12-08,23:10:49.000,342,11062099,11685,0,1765235448,13046.272486719994,3.7169353799981764,53324.33513832 2025-12-08,23:10:50.000,342,11062206,11765,0,1765235449,13046.25901409999,927.3855866700032,53324.398022400004 2025-12-08,23:10:51.000,342,11062246,11845,0,1765235450,13046.25901409999,465.5688838499991,53324.42597088 2025-12-08,23:10:52.000,342,11062052,11845,0,1765235451,13046.27922302999,465.54773646000103,53324.34212544001 2025-12-08,23:10:53.000,342,11062157,11725,0,1765235452,13046.232068859994,2313.0119233799996,53324.37706104 2025-12-08,23:10:54.000,342,11062107,11685,0,1765235453,13046.238805169989,465.58298210999783,53324.40500952 2025-12-08,23:10:55.000,342,11062146,11725,0,1765235454,13046.265750409999,465.5406873300017,53324.40500952 2025-12-08,23:10:56.000,342,11062147,11765,0,1765235455,13046.272486719994,3.752181030002248,53324.43994512001 2025-12-08,23:10:57.000,342,11062220,11765,0,1765235456,13046.252277789994,3.7803775499996846,53324.34212544001 2025-12-08,23:10:58.000,342,11062183,11485,0,1765235457,13046.25901409999,465.6816699300034,53324.34212544001 2025-12-08,23:10:59.000,342,11062141,11885,0,1765235458,13046.272486719994,3.7803775499996846,53324.35609968 2025-12-08,23:11:00.000,342,11062188,11645,0,1765235459,13046.272486719994,465.61117863000254,53324.35609968 2025-12-08,23:11:01.000,342,11062242,11685,0,1765235460,13046.25901409999,927.4842744900016,53324.418983760006 2025-12-08,23:11:02.000,342,11062073,11605,0,1765235461,13046.265750409999,3.745131900002889,53324.3281512 2025-12-08,23:11:03.000,342,11062122,11645,0,1765235462,13046.272486719994,927.4560779700041,53324.35609968 2025-12-08,23:11:04.000,342,11062166,11645,0,1765235463,13046.272486719994,927.5195201399983,53324.35609968 2025-12-08,23:11:05.000,342,11062173,12285,0,1765235464,13046.31964088999,3.752181030002248,53324.3281512 2025-12-08,23:11:06.000,342,11062183,11685,0,1765235465,13046.306168269999,3.8297214600024745,53324.398022400004 2025-12-08,23:11:07.000,342,11062053,11925,0,1765235466,13046.25901409999,465.67462080000405,53324.37007392001 2025-12-08,23:11:08.000,342,11062110,12005,0,1765235467,13046.252277789994,3.7380827700035297,53324.349112560005 2025-12-08,23:11:09.000,342,11062138,11845,0,1765235468,13046.265750409999,3.7874266799990437,53324.40500952 2025-12-08,23:11:10.000,342,11062178,11885,0,1765235469,13046.285959339999,3.8226723300031153,53324.38404816 2025-12-08,23:11:11.000,342,11062191,11805,0,1765235470,13046.218596239989,465.67462080000405,53324.35609968 2025-12-08,23:11:12.000,342,11062193,11845,0,1765235471,13046.245541479999,3.8790653699979885,53324.34212544001 2025-12-08,23:11:13.000,342,11062222,11765,0,1765235472,13046.198387309989,465.6323260200006,53324.3630868 2025-12-08,23:11:14.000,342,11062165,11765,0,1765235473,13046.272486719994,3.808574070004397,53324.34212544001 2025-12-08,23:11:15.000,342,11062137,11725,0,1765235474,13046.232068859994,465.72396470999956,53324.418983760006 2025-12-08,23:11:16.000,342,11062181,11765,0,1765235475,13046.218596239989,927.6182079600039,53324.26526712 2025-12-08,23:11:17.000,342,11062137,11645,0,1765235476,13046.29943195999,3.794475809998403,53324.3281512 2025-12-08,23:11:18.000,342,11062121,11845,0,1765235477,13046.306168269999,3.8297214600024745,53324.398022400004 2025-12-08,23:11:19.000,342,11062144,11805,0,1765235478,13046.25901409999,465.7169155800002,53324.446932240004 2025-12-08,23:11:20.000,342,11062009,11765,0,1765235479,13046.225332549999,465.6957681900021,53324.349112560005 2025-12-08,23:11:21.000,342,11062254,11645,0,1765235480,13046.252277789994,465.70986645000085,53324.467893600005 2025-12-08,23:11:22.000,342,11062188,11725,0,1765235481,13046.272486719994,927.5477166600031,53324.37007392001 2025-12-08,23:11:23.000,342,11062267,11805,0,1765235482,13046.27922302999,3.8720162399986293,53324.37706104 2025-12-08,23:11:24.000,342,11062107,12045,0,1765235483,13046.27922302999,3.815623200003756,53324.279241360004 2025-12-08,23:11:25.000,342,11062181,11765,0,1765235484,13046.34658613,465.7169155800002,53324.23731864 2025-12-08,23:11:26.000,342,11062143,11525,0,1765235485,13046.29943195999,927.5759131800005,53324.32116408001 2025-12-08,23:11:27.000,342,11061992,11765,0,1765235486,13046.353322439994,465.7310138399989,53324.279241360004 2025-12-08,23:11:28.000,342,11062244,11685,0,1765235487,13046.36679506,3.857917979999911,53324.20937016 2025-12-08,23:11:29.000,342,11062139,11805,0,1765235488,13046.36005874999,465.7521612300043,53324.279241360004 2025-12-08,23:11:30.000,342,11062130,11805,0,1765235489,13046.306168269999,465.6816699300034,53324.349112560005 2025-12-08,23:11:31.000,342,11062156,11845,0,1765235490,13046.312904579994,3.857917979999911,53324.24430576001 2025-12-08,23:11:32.000,342,11062330,11845,0,1765235491,13046.292695649994,3.808574070004397,53324.30718984 2025-12-08,23:11:33.000,342,11062155,11725,0,1765235492,13046.333113509994,3.8720162399986293,53324.27225424001 2025-12-08,23:11:34.000,342,11062253,11765,0,1765235493,13046.34658613,3.907261890002701,53324.3281512 2025-12-08,23:11:35.000,342,11062181,11965,0,1765235494,13046.33984981999,3.8790653699979885,53324.29321560001 2025-12-08,23:11:36.000,342,11062131,11965,0,1765235495,13046.3263772,927.6252570900033,53324.300202720005 2025-12-08,23:11:37.000,342,11062197,11645,0,1765235496,13046.31964088999,3.8861145000046236,53324.300202720005 2025-12-08,23:11:38.000,342,11062086,11765,0,1765235497,13046.31964088999,3.9213601500014192,53324.41199664001 2025-12-08,23:11:39.000,342,11062178,11765,0,1765235498,13046.292695649994,465.79445601000043,53324.3281512 2025-12-08,23:11:40.000,342,11062238,11765,0,1765235499,13046.265750409999,465.8156033999985,53324.31417696 2025-12-08,23:11:41.000,342,11062172,11805,0,1765235500,13046.272486719994,3.815623200003756,53324.26526712 2025-12-08,23:11:42.000,342,11062208,12085,0,1765235501,13046.252277789994,3.86496710999927,53324.34212544001 2025-12-08,23:11:43.000,342,11062194,11805,0,1765235502,13046.238805169989,465.7521612300043,53324.33513832 2025-12-08,23:11:44.000,342,11062157,12045,0,1765235503,13046.285959339999,3.9425075399994967,53324.32116408001 2025-12-08,23:11:45.000,342,11062155,11765,0,1765235504,13046.272486719994,3.9354584100001375,53324.33513832 2025-12-08,23:11:46.000,342,11062126,11685,0,1765235505,13046.252277789994,927.6605027400001,53324.24430576001 2025-12-08,23:11:47.000,342,11062236,11765,0,1765235506,13046.25901409999,3.900212760003342,53324.31417696 2025-12-08,23:11:48.000,342,11062162,11725,0,1765235507,13046.25901409999,3.8297214600024745,53324.23731864 2025-12-08,23:11:49.000,342,11062231,11725,0,1765235508,13046.25901409999,3.907261890002701,53324.30718984 2025-12-08,23:11:50.000,342,11062202,11845,0,1765235509,13046.211859929994,3.91431102000206,53324.30718984 2025-12-08,23:11:51.000,342,11062267,11845,0,1765235510,13046.232068859994,3.900212760003342,53324.22334440001 2025-12-08,23:11:52.000,342,11062069,12045,0,1765235511,13046.225332549999,3.91431102000206,53324.251292880006 2025-12-08,23:11:53.000,342,11062176,11845,0,1765235512,13046.292695649994,465.8156033999985,53324.230331520004 2025-12-08,23:11:54.000,342,11062231,11845,0,1765235513,13046.245541479999,3.9354584100001375,53324.300202720005 2025-12-08,23:11:55.000,342,11062187,11725,0,1765235514,13046.27922302999,465.79445601000043,53324.27225424001 2025-12-08,23:11:56.000,342,11062178,11845,0,1765235515,13046.184914689999,927.6464044800014,53324.23731864 2025-12-08,23:11:57.000,342,11062261,11645,0,1765235516,13046.245541479999,465.7169155800002,53324.20238304001 2025-12-08,23:11:58.000,342,11062242,11685,0,1765235517,13046.252277789994,3.907261890002701,53324.251292880006 2025-12-08,23:11:59.000,342,11062206,11645,0,1765235518,13046.272486719994,3.9425075399994967,53324.22334440001 2025-12-08,23:12:00.000,342,11062246,11605,0,1765235519,13046.198387309989,3.8861145000046236,53324.23731864 2025-12-08,23:12:01.000,342,11062170,11805,0,1765235520,13046.238805169989,465.7803577500017,53324.31417696 2025-12-08,23:12:02.000,342,11062164,11805,0,1765235521,13046.218596239989,3.9777531900035683,53324.300202720005 2025-12-08,23:12:03.000,342,11062298,11725,0,1765235522,13046.178178379989,465.766259490003,53324.29321560001 2025-12-08,23:12:04.000,342,11062184,11765,0,1765235523,13046.198387309989,465.7874068800011,53324.251292880006 2025-12-08,23:12:05.000,342,11062141,11845,0,1765235524,13046.191650999994,465.80855426999915,53324.19539592 2025-12-08,23:12:06.000,342,11062195,11685,0,1765235525,13046.191650999994,927.6675518699994,53324.3281512 2025-12-08,23:12:07.000,342,11062076,11725,0,1765235526,13046.178178379989,3.9284092800007784,53324.23731864 2025-12-08,23:12:08.000,342,11062239,11685,0,1765235527,13046.164705759998,927.6746009999988,53324.300202720005 2025-12-08,23:12:09.000,342,11062019,11925,0,1765235528,13046.171442069994,3.9213601500014192,53324.24430576001 2025-12-08,23:12:10.000,342,11062177,12005,0,1765235529,13046.171442069994,465.83675079000386,53324.25828 2025-12-08,23:12:11.000,342,11062263,11805,0,1765235530,13046.191650999994,465.77330862000235,53324.23731864 2025-12-08,23:12:12.000,342,11062109,11845,0,1765235531,13046.198387309989,465.82265252999787,53324.23731864 2025-12-08,23:12:13.000,342,11062140,11725,0,1765235532,13046.178178379989,927.6957483900042,53324.24430576001 2025-12-08,23:12:14.000,342,11062169,12005,0,1765235533,13046.211859929994,465.8156033999985,53324.230331520004 2025-12-08,23:12:15.000,342,11062208,11925,0,1765235534,13046.218596239989,465.8860946999994,53324.251292880006 2025-12-08,23:12:16.000,342,11062119,12165,0,1765235535,13046.232068859994,465.80855426999915,53324.1884088 2025-12-08,23:12:17.000,342,11062137,11725,0,1765235536,13046.211859929994,3.956605799998215,53324.16046032 2025-12-08,23:12:18.000,342,11062158,11725,0,1765235537,13046.151233139994,3.970704060004209,53324.251292880006 2025-12-08,23:12:19.000,342,11062210,11765,0,1765235538,13046.191650999994,4.027097099999082,53324.19539592 2025-12-08,23:12:20.000,342,11062153,11685,0,1765235539,13046.178178379989,465.8437999200032,53324.181421680005 2025-12-08,23:12:21.000,342,11062106,11765,0,1765235540,13046.171442069994,465.83675079000386,53324.21635728 2025-12-08,23:12:22.000,342,11062218,11845,0,1765235541,13046.245541479999,3.9848023200029274,53324.22334440001 2025-12-08,23:12:23.000,342,11062216,11645,0,1765235542,13046.225332549999,927.7380431700003,53324.17443456001 2025-12-08,23:12:24.000,342,11062131,11725,0,1765235543,13046.225332549999,465.8437999200032,53324.21635728 2025-12-08,23:12:25.000,342,11062106,11685,0,1765235544,13046.211859929994,4.027097099999082,53324.181421680005 2025-12-08,23:12:26.000,342,11062195,11725,0,1765235545,13046.225332549999,465.8508490500026,53324.21635728 2025-12-08,23:12:27.000,342,11062143,11725,0,1765235546,13046.252277789994,927.7168957800022,53324.21635728 2025-12-08,23:12:28.000,342,11062110,11765,0,1765235547,13046.272486719994,3.956605799998215,53324.20238304001 2025-12-08,23:12:29.000,342,11062223,11605,0,1765235548,13046.232068859994,3.949556669998856,53324.1884088 2025-12-08,23:12:30.000,342,11062159,11805,0,1765235549,13046.225332549999,465.8297016600045,53324.132511840005 2025-12-08,23:12:31.000,342,11062231,11845,0,1765235550,13046.272486719994,3.970704060004209,53324.181421680005 2025-12-08,23:12:32.000,342,11062249,11765,0,1765235551,13046.232068859994,3.96365493000485,53324.1185376 2025-12-08,23:12:33.000,342,11062110,11845,0,1765235552,13046.218596239989,3.9284092800007784,53324.09058912 2025-12-08,23:12:34.000,342,11062048,11925,0,1765235553,13046.232068859994,465.8508490500026,53324.111550480004 2025-12-08,23:12:35.000,342,11062185,11845,0,1765235554,13046.232068859994,465.82265252999787,53324.14648608 2025-12-08,23:12:36.000,342,11062178,11725,0,1765235555,13046.25901409999,4.048244490004436,53324.16744744 2025-12-08,23:12:37.000,342,11062181,12005,0,1765235556,13046.27922302999,927.730994040001,53324.1185376 2025-12-08,23:12:38.000,342,11062158,11845,0,1765235557,13046.25901409999,3.9989005800016457,53324.083602000006 2025-12-08,23:12:39.000,342,11062105,12165,0,1765235558,13046.312904579994,4.012998840000364,53324.17443456001 2025-12-08,23:12:40.000,342,11062096,11965,0,1765235559,13046.285959339999,465.92134035000345,53324.09757624 2025-12-08,23:12:41.000,342,11062152,11885,0,1765235560,13046.27922302999,4.020047969999723,53324.17443456001 2025-12-08,23:12:42.000,342,11062193,11765,0,1765235561,13046.29943195999,465.92134035000345,53324.13949896 2025-12-08,23:12:43.000,342,11062245,11685,0,1765235562,13046.306168269999,927.752141429999,53324.23731864 2025-12-08,23:12:44.000,342,11062181,11565,0,1765235563,13046.33984981999,927.7591905599984,53324.132511840005 2025-12-08,23:12:45.000,342,11062170,11725,0,1765235564,13046.312904579994,465.87199644000066,53324.10456336001 2025-12-08,23:12:46.000,342,11062228,11685,0,1765235565,13046.31964088999,4.034146229998441,53324.1185376 2025-12-08,23:12:47.000,342,11062177,12005,0,1765235566,13046.265750409999,465.83675079000386,53324.111550480004 2025-12-08,23:12:48.000,342,11062107,11885,0,1765235567,13046.33984981999,465.87199644000066,53324.09757624 2025-12-08,23:12:49.000,342,11062214,11645,0,1765235568,13046.353322439994,4.027097099999082,53324.12552472001 2025-12-08,23:12:50.000,342,11062122,11925,0,1765235569,13046.285959339999,465.8649473100013,53324.132511840005 2025-12-08,23:12:51.000,342,11062283,11765,0,1765235570,13046.285959339999,4.055293620003795,53324.083602000006 2025-12-08,23:12:52.000,342,11062237,11845,0,1765235571,13046.31964088999,465.9142912200041,53324.03469216001 2025-12-08,23:12:53.000,342,11062065,11645,0,1765235572,13046.29943195999,927.7732888200044,53324.09058912 2025-12-08,23:12:54.000,342,11062144,11965,0,1765235573,13046.36679506,465.90724209000473,53324.16046032 2025-12-08,23:12:55.000,342,11062216,11925,0,1765235574,13046.33984981999,927.7662396899977,53324.132511840005 2025-12-08,23:12:56.000,342,11062250,11925,0,1765235575,13046.312904579994,4.076441010001872,53324.062640640004 2025-12-08,23:12:57.000,342,11062225,11805,0,1765235576,13046.393740299995,4.034146229998441,53324.14648608 2025-12-08,23:12:58.000,342,11062212,12005,0,1765235577,13046.373531369994,465.9142912200041,53324.083602000006 2025-12-08,23:12:59.000,342,11062184,11845,0,1765235578,13046.40047660999,465.9495368700009,53324.14648608 2025-12-08,23:13:00.000,342,11062193,12045,0,1765235579,13046.42068553999,465.9142912200041,53324.14648608 2025-12-08,23:13:01.000,342,11062109,11765,0,1765235580,13046.413949229995,465.92134035000345,53324.09058912 2025-12-08,23:13:02.000,342,11062216,11805,0,1765235581,13046.454367089995,4.069391880002513,53324.12552472001 2025-12-08,23:13:03.000,342,11062153,11965,0,1765235582,13046.44763078,465.87199644000066,53324.07661488001 2025-12-08,23:13:04.000,342,11062196,11885,0,1765235583,13046.48804864,4.062342750003154,53324.111550480004 2025-12-08,23:13:05.000,342,11062218,11805,0,1765235584,13046.474576019995,4.048244490004436,53324.111550480004 2025-12-08,23:13:06.000,342,11062280,12005,0,1765235585,13046.434158159995,465.85789818000194,53324.19539592 2025-12-08,23:13:07.000,342,11062166,11805,0,1765235586,13046.50825757,4.020047969999723,53324.10456336001 2025-12-08,23:13:08.000,342,11062244,11885,0,1765235587,13046.46110339999,465.9142912200041,53324.083602000006 2025-12-08,23:13:09.000,342,11062138,11725,0,1765235588,13046.60256590999,465.92134035000345,53324.09058912 2025-12-08,23:13:10.000,342,11062222,11725,0,1765235589,13046.535202809995,465.87199644000066,53324.1185376 2025-12-08,23:13:11.000,342,11062127,11805,0,1765235590,13046.60256590999,4.027097099999082,53324.10456336001 2025-12-08,23:13:12.000,342,11062255,11725,0,1765235591,13046.575620669995,3.9989005800016457,53324.111550480004 2025-12-08,23:13:13.000,342,11062172,12125,0,1765235592,13046.60256590999,1389.5829425100019,53324.07661488001 2025-12-08,23:13:14.000,342,11062095,12165,0,1765235593,13046.60930222,4.034146229998441,53324.19539592 2025-12-08,23:13:15.000,342,11062072,11925,0,1765235594,13046.62951115,927.7873870800031,53324.16046032 2025-12-08,23:13:16.000,342,11062156,11565,0,1765235595,13046.676665319996,465.82265252999787,53324.17443456001 2025-12-08,23:13:17.000,342,11062187,12005,0,1765235596,13046.717083179996,465.87199644000066,53324.09058912 2025-12-08,23:13:18.000,342,11062181,11765,0,1765235597,13046.75076473,465.8437999200032,53324.15347320001 2025-12-08,23:13:19.000,342,11062177,11805,0,1765235598,13046.757501039996,3.9354584100001375,53324.1884088 2025-12-08,23:13:20.000,342,11062174,11805,0,1765235599,13046.804655209991,3.96365493000485,53324.132511840005 2025-12-08,23:13:21.000,342,11062135,11805,0,1765235600,13046.811391520001,3.970704060004209,53324.16744744 2025-12-08,23:13:22.000,342,11062200,11685,0,1765235601,13046.858545689996,3.956605799998215,53324.181421680005 2025-12-08,23:13:23.000,342,11062223,11765,0,1765235602,13046.872018310001,465.80855426999915,53324.111550480004 2025-12-08,23:13:24.000,342,11062244,11845,0,1765235603,13046.872018310001,465.7521612300043,53324.20238304001 2025-12-08,23:13:25.000,342,11062181,11685,0,1765235604,13046.892227240001,465.75921036000364,53324.181421680005 2025-12-08,23:13:26.000,342,11062175,12005,0,1765235605,13046.952854030002,3.9213601500014192,53324.230331520004 2025-12-08,23:13:27.000,342,11062174,12085,0,1765235606,13046.959590339997,465.8437999200032,53324.19539592 2025-12-08,23:13:28.000,342,11062145,12005,0,1765235607,13046.986535579992,3.956605799998215,53324.251292880006 2025-12-08,23:13:29.000,342,11062132,11845,0,1765235608,13047.026953439992,465.7521612300043,53324.14648608 2025-12-08,23:13:30.000,342,11062203,11925,0,1765235609,13047.074107610002,3.907261890002701,53324.230331520004 2025-12-08,23:13:31.000,342,11062177,12045,0,1765235610,13047.080843919997,3.900212760003342,53324.31417696 2025-12-08,23:13:32.000,342,11062251,11725,0,1765235611,13047.134734400002,465.7028173200015,53324.20937016 2025-12-08,23:13:33.000,342,11062234,12005,0,1765235612,13047.114525470002,3.900212760003342,53324.25828 2025-12-08,23:13:34.000,342,11062207,11805,0,1765235613,13047.114525470002,3.8861145000046236,53324.22334440001 2025-12-08,23:13:35.000,342,11062181,11845,0,1765235614,13047.168415949993,465.7169155800002,53324.29321560001 2025-12-08,23:13:36.000,342,11062103,11805,0,1765235615,13047.202097499998,3.8438197200011928,53324.28622848 2025-12-08,23:13:37.000,342,11062185,12245,0,1765235616,13047.235779049988,1389.491303820003,53324.24430576001 2025-12-08,23:13:38.000,342,11062205,11845,0,1765235617,13047.282933219998,465.7310138399989,53324.230331520004 2025-12-08,23:13:39.000,342,11062213,11805,0,1765235618,13047.262724289998,3.8720162399986293,53324.230331520004 2025-12-08,23:13:40.000,342,11062164,11845,0,1765235619,13047.289669529993,1851.3362031600045,53324.29321560001 2025-12-08,23:13:41.000,342,11062195,11685,0,1765235620,13047.289669529993,3.900212760003342,53324.31417696 2025-12-08,23:13:42.000,342,11062214,11805,0,1765235621,13047.316614769989,3.86496710999927,53324.30718984 2025-12-08,23:13:43.000,342,11062156,11765,0,1765235622,13047.357032629989,3.850868850000552,53324.349112560005 2025-12-08,23:13:44.000,342,11062170,11765,0,1765235623,13047.390714179994,927.6041096999979,53324.31417696 2025-12-08,23:13:45.000,342,11062196,11645,0,1765235624,13047.424395729999,3.8720162399986293,53324.300202720005 2025-12-08,23:13:46.000,342,11062198,11965,0,1765235625,13047.485022519999,465.72396470999956,53324.35609968 2025-12-08,23:13:47.000,342,11062168,11805,0,1765235626,13047.431132039994,3.8297214600024745,53324.300202720005 2025-12-08,23:13:48.000,342,11062161,11725,0,1765235627,13047.458077279989,465.74511209999764,53324.32116408001 2025-12-08,23:13:49.000,342,11062234,11765,0,1765235628,13047.458077279989,3.8861145000046236,53324.35609968 2025-12-08,23:13:50.000,342,11062169,11845,0,1765235629,13047.525440379999,3.949556669998856,53324.40500952 2025-12-08,23:13:51.000,342,11062139,11925,0,1765235630,13047.525440379999,3.8720162399986293,53324.432958 2025-12-08,23:13:52.000,342,11062232,11685,0,1765235631,13047.56585824,465.7380629699983,53324.418983760006 2025-12-08,23:13:53.000,342,11062208,11725,0,1765235632,13047.58606717,3.900212760003342,53324.432958 2025-12-08,23:13:54.000,342,11062135,11645,0,1765235633,13047.552385619994,3.8367705900018336,53324.418983760006 2025-12-08,23:13:55.000,342,11062172,11765,0,1765235634,13047.56585824,927.6464044800014,53324.43994512001 2025-12-08,23:13:56.000,342,11062207,11845,0,1765235635,13047.56585824,465.7169155800002,53324.432958 2025-12-08,23:13:57.000,342,11062212,11725,0,1765235636,13047.6062761,3.8861145000046236,53324.39103528001 2025-12-08,23:13:58.000,342,11062142,11805,0,1765235637,13047.61974871999,465.75921036000364,53324.418983760006 2025-12-08,23:13:59.000,342,11062237,11525,0,1765235638,13047.613012409995,3.8861145000046236,53324.48186784 2025-12-08,23:14:00.000,342,11062187,11805,0,1765235639,13047.633221339995,927.6182079600039,53324.432958 2025-12-08,23:14:01.000,342,11062157,11765,0,1765235640,13047.68711182,3.9284092800007784,53324.48186784 2025-12-08,23:14:02.000,342,11062091,11645,0,1765235641,13047.673639199995,465.82265252999787,53324.43994512001 2025-12-08,23:14:03.000,342,11062154,11685,0,1765235642,13047.794892779995,3.956605799998215,53324.48186784 2025-12-08,23:14:04.000,342,11062196,11765,0,1765235643,13047.74100229999,465.766259490003,53324.54475192 2025-12-08,23:14:05.000,342,11062271,11925,0,1765235644,13047.70058443999,3.91431102000206,53324.516803440005 2025-12-08,23:14:06.000,342,11062171,11485,0,1765235645,13047.754474919995,465.7521612300043,53324.516803440005 2025-12-08,23:14:07.000,342,11062107,11845,0,1765235646,13047.754474919995,3.9425075399994967,53324.516803440005 2025-12-08,23:14:08.000,342,11062152,11965,0,1765235647,13047.734265989995,3.9425075399994967,53324.52379056 2025-12-08,23:14:09.000,342,11062243,11765,0,1765235648,13047.70058443999,3.9213601500014192,53324.59366176 2025-12-08,23:14:10.000,342,11062199,11845,0,1765235649,13047.78142015999,1389.5265494699997,53324.55872616001 2025-12-08,23:14:11.000,342,11062234,11765,0,1765235650,13047.82183801999,3.9425075399994967,53324.59366176 2025-12-08,23:14:12.000,342,11062161,11645,0,1765235651,13047.76794754,3.8931636300039827,53324.60064888 2025-12-08,23:14:13.000,342,11062154,11645,0,1765235652,13047.794892779995,465.8437999200032,53324.60763600001 2025-12-08,23:14:14.000,342,11062267,11805,0,1765235653,13047.815101709995,465.80855426999915,53324.55872616001 2025-12-08,23:14:15.000,342,11062157,11725,0,1765235654,13047.875728499996,3.970704060004209,53324.57968752001 2025-12-08,23:14:16.000,342,11062194,11885,0,1765235655,13047.86225587999,465.7803577500017,53324.62859736001 2025-12-08,23:14:17.000,342,11062241,11525,0,1765235656,13047.82183801999,465.80855426999915,53324.62161024 2025-12-08,23:14:18.000,342,11062288,11685,0,1765235657,13047.855519569996,3.9354584100001375,53324.59366176 2025-12-08,23:14:19.000,342,11062167,11685,0,1765235658,13047.84204694999,927.6746009999988,53324.6425716 2025-12-08,23:14:20.000,342,11062221,11805,0,1765235659,13047.88920112,927.6746009999988,53324.614623120004 2025-12-08,23:14:21.000,342,11062255,11725,0,1765235660,13047.86225587999,3.9354584100001375,53324.635584480005 2025-12-08,23:14:22.000,342,11062136,11725,0,1765235661,13047.90267373999,3.9918514500022866,53324.5727004 2025-12-08,23:14:23.000,342,11062116,11725,0,1765235662,13047.90267373999,465.8297016600045,53324.586674640006 2025-12-08,23:14:24.000,342,11062212,11805,0,1765235663,13047.88920112,3.9425075399994967,53324.62161024 2025-12-08,23:14:25.000,342,11062194,11565,0,1765235664,13047.88920112,3.9989005800016457,53324.55872616001 2025-12-08,23:14:26.000,342,11062210,12005,0,1765235665,13047.90941005,3.956605799998215,53324.6425716 2025-12-08,23:14:27.000,342,11062106,11645,0,1765235666,13047.895937429996,465.8649473100013,53324.57968752001 2025-12-08,23:14:28.000,342,11062194,11765,0,1765235667,13047.916146359996,4.012998840000364,53324.67750720001 2025-12-08,23:14:29.000,342,11061996,11725,0,1765235668,13047.92961898,465.82265252999787,53324.66353296 2025-12-08,23:14:30.000,342,11062221,11805,0,1765235669,13047.956564219996,927.730994040001,53324.64955872 2025-12-08,23:14:31.000,342,11062153,11805,0,1765235670,13047.916146359996,465.90724209000473,53324.62161024 2025-12-08,23:14:32.000,342,11062087,11845,0,1765235671,13047.88920112,3.9918514500022866,53324.57968752001 2025-12-08,23:14:33.000,342,11062215,12045,0,1765235672,13047.90941005,465.90724209000473,53324.65654584001 2025-12-08,23:14:34.000,342,11062193,11645,0,1765235673,13047.963300529991,4.034146229998441,53324.65654584001 2025-12-08,23:14:35.000,342,11062220,11645,0,1765235674,13047.956564219996,465.87904557,53324.70545568001 2025-12-08,23:14:36.000,342,11062202,11885,0,1765235675,13047.936355289996,465.87199644000066,53324.66353296 2025-12-08,23:14:37.000,342,11062209,11805,0,1765235676,13047.90941005,4.012998840000364,53324.65654584001 2025-12-08,23:14:38.000,342,11062130,11605,0,1765235677,13047.936355289996,4.083490140001231,53324.69846856 2025-12-08,23:14:39.000,342,11062190,11645,0,1765235678,13047.92961898,4.062342750003154,53324.57968752001 2025-12-08,23:14:40.000,342,11062173,11925,0,1765235679,13048.003718389991,465.92134035000345,53324.64955872 2025-12-08,23:14:41.000,342,11062125,12005,0,1765235680,13047.990245770001,4.076441010001872,53324.66353296 2025-12-08,23:14:42.000,342,11062152,11885,0,1765235681,13047.922882669991,465.93543861000217,53324.65654584001 2025-12-08,23:14:43.000,342,11062190,11965,0,1765235682,13047.956564219996,465.9283894800028,53324.65654584001 2025-12-08,23:14:44.000,342,11062137,11645,0,1765235683,13047.976773149996,465.9424877400015,53324.67052008 2025-12-08,23:14:45.000,342,11062149,11645,0,1765235684,13047.990245770001,927.7873870800031,53324.69846856 2025-12-08,23:14:46.000,342,11062191,11965,0,1765235685,13047.983509459991,4.09758839999995,53324.7124428 2025-12-08,23:14:47.000,342,11062263,11845,0,1765235686,13047.943091599991,465.97068425999896,53324.67052008 2025-12-08,23:14:48.000,342,11062285,11765,0,1765235687,13047.990245770001,4.083490140001231,53324.6425716 2025-12-08,23:14:49.000,342,11062141,11925,0,1765235688,13048.030663630001,4.1962762199982535,53324.76135264 2025-12-08,23:14:50.000,342,11062182,11685,0,1765235689,13048.044136249991,927.879025770002,53324.70545568001 2025-12-08,23:14:51.000,342,11062197,11725,0,1765235690,13048.037399939996,927.8931240300008,53324.72641704001 2025-12-08,23:14:52.000,342,11062139,11605,0,1765235691,13047.97003684,927.9636153300016,53324.76135264 2025-12-08,23:14:53.000,342,11062212,11645,0,1765235692,13048.037399939996,4.0905392700005905,53324.782314000004 2025-12-08,23:14:54.000,342,11062128,11725,0,1765235693,13048.030663630001,927.857878380004,53324.74039128 2025-12-08,23:14:55.000,342,11062137,11645,0,1765235694,13048.010454700001,4.153981440002099,53324.66353296 2025-12-08,23:14:56.000,342,11062171,11725,0,1765235695,13048.017191009996,466.04117555999983,53324.82423672001 2025-12-08,23:14:57.000,342,11062153,11805,0,1765235696,13047.97003684,4.217423610003607,53324.76833976 2025-12-08,23:14:58.000,342,11062220,11885,0,1765235697,13048.044136249991,4.168079700000817,53324.76833976 2025-12-08,23:14:59.000,342,11062167,11965,0,1765235698,13048.030663630001,4.182177959999535,53324.77532688001 2025-12-08,23:15:00.000,342,11062166,11805,0,1765235699,13047.996982079996,4.168079700000817,53324.69148144 2025-12-08,23:15:01.000,342,11062156,11685,0,1765235700,13048.030663630001,4.153981440002099,53324.76833976 2025-12-08,23:15:02.000,342,11062185,11885,0,1765235701,13048.037399939996,1851.6886596600016,53324.78930112 2025-12-08,23:15:03.000,342,11062141,11725,0,1765235702,13048.030663630001,466.0764212100039,53324.82423672001 2025-12-08,23:15:04.000,342,11062276,11925,0,1765235703,13048.003718389991,4.203325350004889,53324.79628824001 2025-12-08,23:15:05.000,342,11062198,11805,0,1765235704,13048.003718389991,4.189227089998894,53324.76135264 2025-12-08,23:15:06.000,342,11062139,11685,0,1765235705,13047.990245770001,4.203325350004889,53324.76833976 2025-12-08,23:15:07.000,342,11062168,11725,0,1765235706,13048.010454700001,4.238571000001684,53324.69148144 2025-12-08,23:15:08.000,342,11062206,12005,0,1765235707,13047.983509459991,927.9988609799984,53324.79628824001 2025-12-08,23:15:09.000,342,11062092,11805,0,1765235708,13047.963300529991,466.1539616400041,53324.7124428 2025-12-08,23:15:10.000,342,11062196,11485,0,1765235709,13047.976773149996,1389.8578585799987,53324.69148144 2025-12-08,23:15:11.000,342,11062117,11925,0,1765235710,13047.92961898,927.9636153300016,53324.67750720001 2025-12-08,23:15:12.000,342,11062240,11685,0,1765235711,13047.90941005,466.1328142499988,53324.733404160004 2025-12-08,23:15:13.000,342,11062233,12005,0,1765235712,13047.875728499996,466.1116668600007,53324.71942992 2025-12-08,23:15:14.000,342,11062083,12045,0,1765235713,13047.936355289996,1851.7309544399977,53324.77532688001 2025-12-08,23:15:15.000,342,11062186,11645,0,1765235714,13047.90941005,928.0552540200006,53324.69148144 2025-12-08,23:15:16.000,342,11062206,11725,0,1765235715,13047.855519569996,4.3020131700031925,53324.71942992 2025-12-08,23:15:17.000,342,11062161,11765,0,1765235716,13047.88920112,4.365455340004701,53324.76135264 2025-12-08,23:15:18.000,342,11062216,12245,0,1765235717,13047.875728499996,928.0341066300025,53324.71942992 2025-12-08,23:15:19.000,342,11062215,11725,0,1765235718,13047.84204694999,4.330209690000629,53324.69846856 2025-12-08,23:15:20.000,342,11062202,11925,0,1765235719,13047.82857433,928.0764014099987,53324.684494320005 2025-12-08,23:15:21.000,342,11062123,11725,0,1765235720,13047.815101709995,466.210354679999,53324.72641704001 2025-12-08,23:15:22.000,342,11062121,11845,0,1765235721,13047.82183801999,4.294964040003833,53324.69846856 2025-12-08,23:15:23.000,342,11062193,11685,0,1765235722,13047.80162908999,466.1892072900009,53324.69846856 2025-12-08,23:15:24.000,342,11062154,11645,0,1765235723,13047.76121122999,466.2385512000037,53324.67750720001 2025-12-08,23:15:25.000,342,11062184,12325,0,1765235724,13047.72752968,466.1962564200003,53324.69148144 2025-12-08,23:15:26.000,342,11062216,12125,0,1765235725,13047.72079336999,466.2385512000037,53324.65654584001 2025-12-08,23:15:27.000,342,11062148,11925,0,1765235726,13047.72079336999,928.0904996700046,53324.72641704001 2025-12-08,23:15:28.000,342,11062265,11965,0,1765235727,13047.68037550999,928.1045979300034,53324.72641704001 2025-12-08,23:15:29.000,342,11062186,11685,0,1765235728,13047.68037550999,466.2385512000037,53324.67750720001 2025-12-08,23:15:30.000,342,11062228,11725,0,1765235729,13047.64669396,466.210354679999,53324.754365520006 2025-12-08,23:15:31.000,342,11062197,11645,0,1765235730,13047.64669396,466.1962564200003,53324.69846856 2025-12-08,23:15:32.000,342,11062187,11685,0,1765235731,13047.59953978999,466.1892072900009,53324.64955872 2025-12-08,23:15:33.000,342,11062220,11725,0,1765235732,13047.61974871999,466.1751090300022,53324.69846856 2025-12-08,23:15:34.000,342,11062135,11645,0,1765235733,13047.57933085999,928.0904996700046,53324.57968752001 2025-12-08,23:15:35.000,342,11062050,11725,0,1765235734,13047.54564931,466.28084597999987,53324.60763600001 2025-12-08,23:15:36.000,342,11062222,11765,0,1765235735,13047.505231449999,4.379553600003419,53324.65654584001 2025-12-08,23:15:37.000,342,11062177,11765,0,1765235736,13047.491758829994,466.26674772000115,53324.69148144 2025-12-08,23:15:38.000,342,11062159,11645,0,1765235737,13047.511967759994,4.3513570799987065,53324.69148144 2025-12-08,23:15:39.000,342,11062188,11685,0,1765235738,13047.458077279989,466.3442881500014,53324.684494320005 2025-12-08,23:15:40.000,342,11062191,12045,0,1765235739,13047.471549899994,4.428897509998933,53324.69846856 2025-12-08,23:15:41.000,342,11062216,11965,0,1765235740,13047.431132039994,928.1186961900021,53324.60763600001 2025-12-08,23:15:42.000,342,11062129,11765,0,1765235741,13047.451340969994,4.4570940300036455,53324.60763600001 2025-12-08,23:15:43.000,342,11062157,11725,0,1765235742,13047.397450489989,4.421848379999574,53324.66353296 2025-12-08,23:15:44.000,342,11062103,12125,0,1765235743,13047.357032629989,4.492339680000441,53324.614623120004 2025-12-08,23:15:45.000,342,11062140,11805,0,1765235744,13047.357032629989,466.3231407600033,53324.5727004 2025-12-08,23:15:46.000,342,11062172,11565,0,1765235745,13047.343560009998,466.337239020002,53324.5727004 2025-12-08,23:15:47.000,342,11062239,11725,0,1765235746,13047.303142149998,4.492339680000441,53324.62859736001 2025-12-08,23:15:48.000,342,11062118,11565,0,1765235747,13047.262724289998,4.478241420001723,53324.60763600001 2025-12-08,23:15:49.000,342,11062061,11725,0,1765235748,13047.255987979988,928.2173840100004,53324.5727004 2025-12-08,23:15:50.000,342,11062105,11725,0,1765235749,13047.235779049988,466.337239020002,53324.53776480001 2025-12-08,23:15:51.000,342,11062100,11765,0,1765235750,13047.195361190003,4.478241420001723,53324.52379056 2025-12-08,23:15:52.000,342,11062195,11885,0,1765235751,13047.168415949993,466.337239020002,53324.55173904 2025-12-08,23:15:53.000,342,11062165,11805,0,1765235752,13047.175152260003,466.3724846699988,53324.586674640006 2025-12-08,23:15:54.000,342,11062057,12005,0,1765235753,13047.121261779997,4.506437939999159,53324.54475192 2025-12-08,23:15:55.000,342,11062210,11725,0,1765235754,13047.148207019993,466.3442881500014,53324.48186784 2025-12-08,23:15:56.000,342,11062143,11645,0,1765235755,13047.134734400002,4.506437939999159,53324.55872616001 2025-12-08,23:15:57.000,342,11062253,12085,0,1765235756,13047.080843919997,466.35133728000073,53324.565713280004 2025-12-08,23:15:58.000,342,11062090,11765,0,1765235757,13047.094316540002,466.35133728000073,53324.50981632001 2025-12-08,23:15:59.000,342,11062239,11645,0,1765235758,13047.067371299992,466.3724846699988,53324.53776480001 2025-12-08,23:16:00.000,342,11062122,11645,0,1765235759,13047.033689750002,466.3231407600033,53324.53077768 2025-12-08,23:16:01.000,342,11062247,11925,0,1765235760,13047.033689750002,466.33018989000266,53324.52379056 2025-12-08,23:16:02.000,342,11062180,11685,0,1765235761,13047.020217129997,466.3442881500014,53324.48186784 2025-12-08,23:16:03.000,342,11062222,11725,0,1765235762,13047.040426059997,4.534634460003872,53324.54475192 2025-12-08,23:16:04.000,342,11062123,11885,0,1765235763,13047.013480820002,466.3442881500014,53324.43994512001 2025-12-08,23:16:05.000,342,11062091,11765,0,1765235764,13046.939381409997,4.4993888099998,53324.432958 2025-12-08,23:16:06.000,342,11062143,11925,0,1765235765,13046.979799269997,466.3583864100001,53324.47488072 2025-12-08,23:16:07.000,342,11062234,11645,0,1765235766,13046.925908789992,4.527585330004513,53324.49584208 2025-12-08,23:16:08.000,342,11062109,11685,0,1765235767,13046.892227240001,466.4006811900035,53324.467893600005 2025-12-08,23:16:09.000,342,11062114,12045,0,1765235768,13046.898963549997,466.36543553999945,53324.47488072 2025-12-08,23:16:10.000,342,11062253,11605,0,1765235769,13046.858545689996,466.39363206000417,53324.46090648001 2025-12-08,23:16:11.000,342,11062151,11805,0,1765235770,13046.898963549997,928.2314822699991,53324.35609968 2025-12-08,23:16:12.000,342,11062150,11885,0,1765235771,13046.851809380001,466.3442881500014,53324.45391936 2025-12-08,23:16:13.000,342,11062154,11765,0,1765235772,13046.831600450001,4.527585330004513,53324.48186784 2025-12-08,23:16:14.000,342,11062098,11685,0,1765235773,13046.797918899996,4.534634460003872,53324.41199664001 2025-12-08,23:16:15.000,342,11062170,11805,0,1765235774,13046.784446279991,466.4359268400003,53324.35609968 2025-12-08,23:16:16.000,342,11062227,12045,0,1765235775,13046.744028419991,466.36543553999945,53324.37706104 2025-12-08,23:16:17.000,342,11062217,11645,0,1765235776,13046.7305558,4.4993888099998,53324.38404816 2025-12-08,23:16:18.000,342,11062150,11685,0,1765235777,13046.777709969996,466.36543553999945,53324.38404816 2025-12-08,23:16:19.000,342,11062112,11925,0,1765235778,13046.777709969996,4.54873272000259,53324.418983760006 2025-12-08,23:16:20.000,342,11062156,11645,0,1765235779,13046.75076473,4.4570940300036455,53324.41199664001 2025-12-08,23:16:21.000,342,11062196,12005,0,1765235780,13046.717083179996,466.337239020002,53324.39103528001 2025-12-08,23:16:22.000,342,11062222,11725,0,1765235781,13046.71034687,4.4077501200008555,53324.349112560005 2025-12-08,23:16:23.000,342,11062078,11565,0,1765235782,13046.676665319996,466.337239020002,53324.42597088 2025-12-08,23:16:24.000,342,11062061,11765,0,1765235783,13046.696874249996,466.37953379999817,53324.42597088 2025-12-08,23:16:25.000,342,11062193,11805,0,1765235784,13046.703610559991,4.4993888099998,53324.47488072 2025-12-08,23:16:26.000,342,11062234,11885,0,1765235785,13046.7305558,928.1680401000049,53324.38404816 2025-12-08,23:16:27.000,342,11062172,11845,0,1765235786,13046.62951115,466.337239020002,53324.37007392001 2025-12-08,23:16:28.000,342,11062150,11805,0,1765235787,13046.676665319996,4.442995769997651,53324.349112560005 2025-12-08,23:16:29.000,342,11062143,11725,0,1765235788,13046.696874249996,4.428897509998933,53324.37007392001 2025-12-08,23:16:30.000,342,11062142,11685,0,1765235789,13046.68340162999,4.428897509998933,53324.31417696 2025-12-08,23:16:31.000,342,11062150,11765,0,1765235790,13046.69013794,1389.9988411800005,53324.29321560001 2025-12-08,23:16:32.000,342,11062160,11925,0,1765235791,13046.696874249996,466.2737968500005,53324.34212544001 2025-12-08,23:16:33.000,342,11062206,11805,0,1765235792,13046.636247459996,4.471192290002364,53324.27225424001 2025-12-08,23:16:34.000,342,11062125,11765,0,1765235793,13046.696874249996,4.379553600003419,53324.28622848 2025-12-08,23:16:35.000,342,11062091,11965,0,1765235794,13046.676665319996,4.379553600003419,53324.28622848 2025-12-08,23:16:36.000,342,11062161,11725,0,1765235795,13046.717083179996,4.309062300002552,53324.31417696 2025-12-08,23:16:37.000,342,11062242,12045,0,1765235796,13046.744028419991,4.337258819999988,53324.39103528001 2025-12-08,23:16:38.000,342,11062115,12005,0,1765235797,13046.71034687,466.1962564200003,53324.32116408001 2025-12-08,23:16:39.000,342,11062026,11685,0,1765235798,13046.676665319996,4.259718389999762,53324.34212544001 2025-12-08,23:16:40.000,342,11062173,11765,0,1765235799,13046.703610559991,4.294964040003833,53324.349112560005 2025-12-08,23:16:41.000,342,11062276,11805,0,1765235800,13046.737292109996,4.32316056000127,53324.28622848 2025-12-08,23:16:42.000,342,11062153,11765,0,1765235801,13046.696874249996,1389.879005970004,53324.38404816 2025-12-08,23:16:43.000,342,11062105,11725,0,1765235802,13046.71034687,927.9918118499991,53324.30718984 2025-12-08,23:16:44.000,342,11062172,11645,0,1765235803,13046.784446279991,4.259718389999762,53324.37007392001 2025-12-08,23:16:45.000,342,11062177,11765,0,1765235804,13046.7305558,4.266767519999121,53324.300202720005 2025-12-08,23:16:46.000,342,11062208,11845,0,1765235805,13046.75076473,4.294964040003833,53324.33513832 2025-12-08,23:16:47.000,342,11062079,11805,0,1765235806,13046.764237349991,466.0905194700026,53324.34212544001 2025-12-08,23:16:48.000,342,11062211,11805,0,1765235807,13046.784446279991,4.217423610003607,53324.38404816 2025-12-08,23:16:49.000,342,11062069,11765,0,1765235808,13046.764237349991,4.27381664999848,53324.34212544001 2025-12-08,23:16:50.000,342,11062116,11765,0,1765235809,13046.818127829996,466.0905194700026,53324.38404816 2025-12-08,23:16:51.000,342,11062150,11725,0,1765235810,13046.858545689996,466.097568600002,53324.3630868 2025-12-08,23:16:52.000,342,11062242,11805,0,1765235811,13046.858545689996,4.182177959999535,53324.39103528001 2025-12-08,23:16:53.000,342,11062160,11845,0,1765235812,13046.858545689996,4.1962762199982535,53324.42597088 2025-12-08,23:16:54.000,342,11062116,11765,0,1765235813,13046.878754619996,927.9565662000023,53324.37007392001 2025-12-08,23:16:55.000,342,11062152,11845,0,1765235814,13046.865281999992,927.9424679400036,53324.40500952 2025-12-08,23:16:56.000,342,11062178,11685,0,1765235815,13046.932645100002,4.203325350004889,53324.432958 2025-12-08,23:16:57.000,342,11062110,11805,0,1765235816,13046.946117719992,466.06937208000454,53324.40500952 2025-12-08,23:16:58.000,342,11062111,11725,0,1765235817,13046.952854030002,4.224472740002966,53324.41199664001 2025-12-08,23:16:59.000,342,11062239,11805,0,1765235818,13046.979799269997,466.0270773000011,53324.40500952 2025-12-08,23:17:00.000,342,11062116,11725,0,1765235819,13047.013480820002,4.13988318000338,53324.418983760006 2025-12-08,23:17:01.000,342,11062122,12005,0,1765235820,13047.060634989997,4.13988318000338,53324.33513832 2025-12-08,23:17:02.000,342,11062097,11685,0,1765235821,13047.006744509992,465.9988807800037,53324.37706104 2025-12-08,23:17:03.000,342,11062170,11645,0,1765235822,13046.986535579992,465.97068425999896,53324.38404816 2025-12-08,23:17:04.000,342,11062150,11725,0,1765235823,13047.040426059997,4.125784920004662,53324.38404816 2025-12-08,23:17:05.000,342,11062182,12085,0,1765235824,13047.067371299992,1389.695728589999,53324.43994512001 2025-12-08,23:17:06.000,342,11062102,12165,0,1765235825,13047.080843919997,927.8719766400027,53324.432958 2025-12-08,23:17:07.000,342,11062166,12005,0,1765235826,13047.094316540002,4.09758839999995,53324.42597088 2025-12-08,23:17:08.000,342,11062165,11685,0,1765235827,13047.067371299992,4.125784920004662,53324.398022400004 2025-12-08,23:17:09.000,342,11062114,11845,0,1765235828,13047.161679639998,4.111686659998668,53324.418983760006 2025-12-08,23:17:10.000,342,11062143,11765,0,1765235829,13047.168415949993,4.168079700000817,53324.43994512001 2025-12-08,23:17:11.000,342,11062200,11765,0,1765235830,13047.188624879993,466.02002817000175,53324.43994512001 2025-12-08,23:17:12.000,342,11062134,11885,0,1765235831,13047.141470709998,466.05527381999855,53324.40500952 2025-12-08,23:17:13.000,342,11062243,11645,0,1765235832,13047.141470709998,4.161030570001458,53324.418983760006 2025-12-08,23:17:14.000,342,11062149,11885,0,1765235833,13047.215570119988,465.95658600000024,53324.45391936 2025-12-08,23:17:15.000,342,11062184,11685,0,1765235834,13047.262724289998,927.857878380004,53324.41199664001 2025-12-08,23:17:16.000,342,11062226,11765,0,1765235835,13047.215570119988,466.08347034000326,53324.50981632001 2025-12-08,23:17:17.000,342,11062145,11725,0,1765235836,13047.255987979988,466.0482246899992,53324.38404816 2025-12-08,23:17:18.000,342,11062224,11765,0,1765235837,13047.242515359998,466.0129790400024,53324.45391936 2025-12-08,23:17:19.000,342,11062200,11565,0,1765235838,13047.255987979988,4.175128830000176,53324.48885496001 2025-12-08,23:17:20.000,342,11062067,11645,0,1765235839,13047.262724289998,4.189227089998894,53324.46090648001 2025-12-08,23:17:21.000,342,11062129,11965,0,1765235840,13047.343560009998,466.097568600002,53324.40500952 2025-12-08,23:17:22.000,342,11062136,12045,0,1765235841,13047.330087389993,4.182177959999535,53324.43994512001 2025-12-08,23:17:23.000,342,11062259,11645,0,1765235842,13047.316614769989,465.97068425999896,53324.50981632001 2025-12-08,23:17:24.000,342,11062147,11925,0,1765235843,13047.336823699989,4.245620130001043,53324.467893600005 2025-12-08,23:17:25.000,342,11062148,12005,0,1765235844,13047.336823699989,466.0270773000011,53324.418983760006 2025-12-08,23:17:26.000,342,11062172,11845,0,1765235845,13047.336823699989,466.0764212100039,53324.398022400004 2025-12-08,23:17:27.000,342,11062122,11645,0,1765235846,13047.350296319994,4.1962762199982535,53324.41199664001 2025-12-08,23:17:28.000,342,11062301,11645,0,1765235847,13047.336823699989,4.231521870002325,53324.467893600005 2025-12-08,23:17:29.000,342,11062146,11645,0,1765235848,13047.370505249994,927.970664460001,53324.48186784 2025-12-08,23:17:30.000,342,11062133,11925,0,1765235849,13047.336823699989,4.245620130001043,53324.46090648001 2025-12-08,23:17:31.000,342,11062194,11885,0,1765235850,13047.390714179994,4.27381664999848,53324.467893600005 2025-12-08,23:17:32.000,342,11062007,11445,0,1765235851,13047.451340969994,466.11871599000006,53324.446932240004 2025-12-08,23:17:33.000,342,11062089,11805,0,1765235852,13047.383977869998,466.10461773000134,53324.41199664001 2025-12-08,23:17:34.000,342,11062255,11845,0,1765235853,13047.424395729999,466.08347034000326,53324.398022400004 2025-12-08,23:17:35.000,342,11062061,11805,0,1765235854,13047.451340969994,4.217423610003607,53324.46090648001 2025-12-08,23:17:36.000,342,11062127,11845,0,1765235855,13047.451340969994,466.08347034000326,53324.50981632001 2025-12-08,23:17:37.000,342,11062175,11765,0,1765235856,13047.404186799999,4.1962762199982535,53324.418983760006 2025-12-08,23:17:38.000,342,11062232,11725,0,1765235857,13047.485022519999,4.245620130001043,53324.50981632001 2025-12-08,23:17:39.000,342,11062203,11845,0,1765235858,13047.552385619994,4.252669260000403,53324.45391936 2025-12-08,23:17:40.000,342,11062217,11645,0,1765235859,13047.55912192999,1389.8367111900006,53324.5028292 2025-12-08,23:17:41.000,342,11062187,11885,0,1765235860,13047.55912192999,466.10461773000134,53324.40500952 2025-12-08,23:17:42.000,342,11062228,11845,0,1765235861,13047.62648503,4.252669260000403,53324.516803440005 2025-12-08,23:17:43.000,342,11062134,11965,0,1765235862,13047.64669396,466.08347034000326,53324.49584208 2025-12-08,23:17:44.000,342,11062134,11845,0,1765235863,13047.633221339995,466.0482246899992,53324.49584208 2025-12-08,23:17:45.000,342,11062215,11685,0,1765235864,13047.613012409995,4.1469323100027395,53324.53077768 2025-12-08,23:17:46.000,342,11062211,11645,0,1765235865,13047.64669396,4.182177959999535,53324.55872616001 2025-12-08,23:17:47.000,342,11062173,11965,0,1765235866,13047.70732075,465.9988807800037,53324.55173904 2025-12-08,23:17:48.000,342,11062194,11925,0,1765235867,13047.653430269995,465.9988807800037,53324.53776480001 2025-12-08,23:17:49.000,342,11062127,11765,0,1765235868,13047.734265989995,4.217423610003607,53324.53077768 2025-12-08,23:17:50.000,342,11062235,11725,0,1765235869,13047.74773861,4.132834050004021,53324.565713280004 2025-12-08,23:17:51.000,342,11062202,11645,0,1765235870,13047.76794754,4.182177959999535,53324.48186784 2025-12-08,23:17:52.000,342,11062142,12005,0,1765235871,13047.8083654,4.132834050004021,53324.53077768 2025-12-08,23:17:53.000,342,11062176,12045,0,1765235872,13047.82857433,465.9424877400015,53324.516803440005 2025-12-08,23:17:54.000,342,11062221,11685,0,1765235873,13047.82857433,4.09758839999995,53324.59366176 2025-12-08,23:17:55.000,342,11062167,12165,0,1765235874,13047.875728499996,4.104637529999309,53324.565713280004 2025-12-08,23:17:56.000,342,11062262,12005,0,1765235875,13047.916146359996,465.9636351299996,53324.53077768 2025-12-08,23:17:57.000,342,11062246,11885,0,1765235876,13047.88920112,465.90724209000473,53324.614623120004 2025-12-08,23:17:58.000,342,11062100,11805,0,1765235877,13047.963300529991,4.1469323100027395,53324.565713280004 2025-12-08,23:17:59.000,342,11062206,11845,0,1765235878,13047.94982791,4.083490140001231,53324.565713280004 2025-12-08,23:18:00.000,342,11062204,11805,0,1765235879,13047.94982791,927.7873870800031,53324.60763600001 2025-12-08,23:18:01.000,342,11062126,11725,0,1765235880,13047.996982079996,4.055293620003795,53324.60064888 2025-12-08,23:18:02.000,342,11062171,12205,0,1765235881,13047.990245770001,4.020047969999723,53324.65654584001 2025-12-08,23:18:03.000,342,11062207,12165,0,1765235882,13048.064345179992,927.7732888200044,53324.635584480005 2025-12-08,23:18:04.000,342,11062274,11925,0,1765235883,13047.996982079996,4.048244490004436,53324.55872616001 2025-12-08,23:18:05.000,342,11062138,11845,0,1765235884,13048.010454700001,465.87199644000066,53324.5727004 2025-12-08,23:18:06.000,342,11062113,12085,0,1765235885,13048.131708280001,465.87904557,53324.6425716 2025-12-08,23:18:07.000,342,11062169,11845,0,1765235886,13048.111499350001,927.7450922999997,53324.55872616001 2025-12-08,23:18:08.000,342,11062100,12085,0,1765235887,13048.145180899992,4.012998840000364,53324.67052008 2025-12-08,23:18:09.000,342,11062189,11845,0,1765235888,13048.131708280001,465.90724209000473,53324.66353296 2025-12-08,23:18:10.000,342,11062087,12045,0,1765235889,13048.185598759992,927.7450922999997,53324.565713280004 2025-12-08,23:18:11.000,342,11062241,11605,0,1765235890,13048.158653519997,3.9848023200029274,53324.62161024 2025-12-08,23:18:12.000,342,11062113,11845,0,1765235891,13048.205807689992,4.012998840000364,53324.69846856 2025-12-08,23:18:13.000,342,11062195,11725,0,1765235892,13048.286643409992,465.82265252999787,53324.67052008 2025-12-08,23:18:14.000,342,11062125,11845,0,1765235893,13048.327061269993,4.005949710001005,53324.733404160004 2025-12-08,23:18:15.000,342,11062229,11885,0,1765235894,13048.226016619992,465.8649473100013,53324.62859736001 2025-12-08,23:18:16.000,342,11062088,11725,0,1765235895,13048.327061269993,4.034146229998441,53324.71942992 2025-12-08,23:18:17.000,342,11062138,11725,0,1765235896,13048.367479129993,465.9495368700009,53324.754365520006 2025-12-08,23:18:18.000,342,11062180,11765,0,1765235897,13048.380951749998,927.752141429999,53324.684494320005 2025-12-08,23:18:19.000,342,11062215,11765,0,1765235898,13048.333797580002,4.0411953599978006,53324.72641704001 2025-12-08,23:18:20.000,342,11062303,11725,0,1765235899,13048.394424370003,927.7380431700003,53324.684494320005 2025-12-08,23:18:21.000,342,11062131,11645,0,1765235900,13048.401160679998,465.9142912200041,53324.70545568001 2025-12-08,23:18:22.000,342,11062178,12005,0,1765235901,13048.428105919993,4.012998840000364,53324.74039128 2025-12-08,23:18:23.000,342,11062144,11805,0,1765235902,13048.441578539998,4.048244490004436,53324.733404160004 2025-12-08,23:18:24.000,342,11062131,11685,0,1765235903,13048.414633300003,4.048244490004436,53324.81026248 2025-12-08,23:18:35.000,342,11062193,11805,0,1765235914,13048.481996399998,927.7732888200044,53324.852185200005 2025-12-08,23:18:36.000,342,11062199,11845,0,1765235915,13048.495469019988,465.87199644000066,53324.84519808001 2025-12-08,23:18:37.000,342,11062104,11885,0,1765235916,13048.502205329998,3.9989005800016457,53324.803275360006 2025-12-08,23:18:38.000,342,11062220,11845,0,1765235917,13048.461787469998,927.7662396899977,53324.91506928001 2025-12-08,23:18:39.000,342,11062127,11805,0,1765235918,13048.515677949988,4.0905392700005905,53324.970966240006 2025-12-08,23:18:40.000,342,11062244,11685,0,1765235919,13048.529150569993,927.7591905599984,53324.85917232 2025-12-08,23:18:41.000,342,11062157,11965,0,1765235920,13048.508941639993,4.020047969999723,53324.901095040004 2025-12-08,23:18:42.000,342,11062177,12005,0,1765235921,13048.481996399998,927.7380431700003,53324.92904352 2025-12-08,23:18:43.000,342,11062180,11725,0,1765235922,13048.481996399998,4.125784920004662,53324.86615944 2025-12-08,23:18:44.000,342,11062236,11685,0,1765235923,13048.529150569993,465.9424877400015,53324.852185200005 2025-12-08,23:18:45.000,342,11062110,11845,0,1765235924,13048.576304739989,4.111686659998668,53324.90808216 2025-12-08,23:18:46.000,342,11062107,11925,0,1765235925,13048.549359499993,4.055293620003795,53324.89410792001 2025-12-08,23:18:47.000,342,11062213,11805,0,1765235926,13048.488732709993,465.9424877400015,53324.901095040004 2025-12-08,23:18:48.000,342,11062135,11725,0,1765235927,13048.515677949988,465.9777333899983,53324.93603064 2025-12-08,23:18:49.000,342,11062127,11965,0,1765235928,13048.441578539998,4.076441010001872,53324.89410792001 2025-12-08,23:18:50.000,342,11062224,11845,0,1765235929,13048.461787469998,4.09758839999995,53324.89410792001 2025-12-08,23:18:51.000,342,11062125,11725,0,1765235930,13048.475260089988,465.9847825199977,53324.950004880004 2025-12-08,23:18:52.000,342,11062174,11805,0,1765235931,13048.495469019988,465.97068425999896,53324.91506928001 2025-12-08,23:18:53.000,342,11062239,11725,0,1765235932,13048.475260089988,4.153981440002099,53324.94301776001 2025-12-08,23:18:54.000,342,11062114,12085,0,1765235933,13048.421369609998,4.182177959999535,53324.90808216 2025-12-08,23:18:55.000,342,11062225,11765,0,1765235934,13048.421369609998,4.189227089998894,53324.99192760001 2025-12-08,23:18:56.000,342,11062082,11885,0,1765235935,13048.387688059993,4.175128830000176,53324.91506928001 2025-12-08,23:18:57.000,342,11062233,11765,0,1765235936,13048.448314849993,4.13988318000338,53324.956992 2025-12-08,23:18:58.000,342,11062306,11845,0,1765235937,13048.394424370003,4.1962762199982535,53324.956992 2025-12-08,23:18:59.000,342,11062204,11525,0,1765235938,13048.461787469998,466.04117555999983,53324.970966240006 2025-12-08,23:19:00.000,342,11062250,11765,0,1765235939,13048.407896989993,466.02002817000175,53324.956992 2025-12-08,23:19:01.000,342,11062153,11725,0,1765235940,13048.354006510002,466.0270773000011,53324.89410792001 2025-12-08,23:19:02.000,342,11062225,11685,0,1765235941,13048.401160679998,1389.822612930002,53324.85917232 2025-12-08,23:19:03.000,342,11062211,11685,0,1765235942,13048.354006510002,466.08347034000326,53324.956992 2025-12-08,23:19:04.000,342,11062192,11805,0,1765235943,13048.347270199993,4.259718389999762,53324.98494048 2025-12-08,23:19:05.000,342,11062192,11725,0,1765235944,13048.266434479992,4.203325350004889,53324.901095040004 2025-12-08,23:19:06.000,342,11062170,11845,0,1765235945,13048.306852339992,927.9847627199997,53324.92904352 2025-12-08,23:19:07.000,342,11062184,11805,0,1765235946,13048.313588650002,466.0764212100039,53324.89410792001 2025-12-08,23:19:08.000,342,11062198,11645,0,1765235947,13048.340533889997,4.266767519999121,53324.922056400006 2025-12-08,23:19:09.000,342,11062150,11765,0,1765235948,13048.306852339992,466.1328142499988,53324.93603064 2025-12-08,23:19:10.000,342,11062171,11845,0,1765235949,13048.266434479992,466.11871599000006,53324.94301776001 2025-12-08,23:19:11.000,342,11062202,11725,0,1765235950,13048.266434479992,4.266767519999121,53324.922056400006 2025-12-08,23:19:12.000,342,11062210,12005,0,1765235951,13048.239489239997,4.27381664999848,53324.901095040004 2025-12-08,23:19:13.000,342,11062073,11605,0,1765235952,13048.246225549992,4.316111430001911,53324.88013368 2025-12-08,23:19:14.000,342,11062180,12045,0,1765235953,13048.239489239997,4.3020131700031925,53324.90808216 2025-12-08,23:19:15.000,342,11062171,11765,0,1765235954,13048.259698169997,466.11871599000006,53324.90808216 2025-12-08,23:19:16.000,342,11062268,11605,0,1765235955,13048.212544000002,4.365455340004701,53324.901095040004 2025-12-08,23:19:17.000,342,11062231,11645,0,1765235956,13048.219280309997,466.13986337999813,53324.88013368 2025-12-08,23:19:18.000,342,11062239,11805,0,1765235957,13048.145180899992,466.1539616400041,53324.8871208 2025-12-08,23:19:19.000,342,11062240,11725,0,1765235958,13048.138444589997,928.083450539998,53324.94301776001 2025-12-08,23:19:20.000,342,11062141,11845,0,1765235959,13048.151917210002,4.344307949999347,53324.85917232 2025-12-08,23:19:21.000,342,11062245,11845,0,1765235960,13048.124971969992,466.1892072900009,53324.83821096 2025-12-08,23:19:22.000,342,11062223,11805,0,1765235961,13048.064345179992,4.37250447000406,53324.90808216 2025-12-08,23:19:23.000,342,11062164,11725,0,1765235962,13048.050872560001,466.24560033000307,53324.93603064 2025-12-08,23:19:24.000,342,11062270,11685,0,1765235963,13048.030663630001,466.26674772000115,53324.96397912001 2025-12-08,23:19:25.000,342,11062126,11805,0,1765235964,13047.996982079996,4.400700990001496,53324.93603064 2025-12-08,23:19:26.000,342,11062147,11805,0,1765235965,13048.037399939996,466.31609163000394,53324.85917232 2025-12-08,23:19:27.000,342,11062158,11845,0,1765235966,13048.037399939996,466.24560033000307,53324.81026248 2025-12-08,23:19:28.000,342,11062162,11925,0,1765235967,13047.996982079996,4.464143160003005,53324.87314656001 2025-12-08,23:19:29.000,342,11062165,11725,0,1765235968,13047.97003684,466.3090425000046,53324.83821096 2025-12-08,23:19:30.000,342,11062211,11685,0,1765235969,13047.963300529991,466.3583864100001,53324.81026248 2025-12-08,23:19:31.000,342,11062200,11845,0,1765235970,13047.983509459991,928.1750892300042,53324.803275360006 2025-12-08,23:19:32.000,342,11062172,11845,0,1765235971,13047.97003684,4.464143160003005,53324.82423672001 2025-12-08,23:19:33.000,342,11062226,11805,0,1765235972,13047.92961898,4.471192290002364,53324.803275360006 2025-12-08,23:19:34.000,342,11062174,11965,0,1765235973,13047.875728499996,4.478241420001723,53324.82423672001 2025-12-08,23:19:35.000,342,11062256,11845,0,1765235974,13047.88246480999,466.36543553999945,53324.8172496 2025-12-08,23:19:36.000,342,11062161,11925,0,1765235975,13047.84204694999,928.2949244400006,53324.81026248 2025-12-08,23:19:37.000,342,11062173,11685,0,1765235976,13047.78142015999,466.3724846699988,53324.803275360006 2025-12-08,23:19:38.000,342,11062239,11805,0,1765235977,13047.78815647,928.2808261800019,53324.77532688001 2025-12-08,23:19:39.000,342,11062173,11605,0,1765235978,13047.78815647,4.478241420001723,53324.74737840001 2025-12-08,23:19:40.000,342,11062147,11765,0,1765235979,13047.78142015999,4.506437939999159,53324.8172496 2025-12-08,23:19:41.000,342,11062204,11725,0,1765235980,13047.74773861,1390.1398237800022,53324.70545568001 2025-12-08,23:19:42.000,342,11062188,11845,0,1765235981,13047.72752968,466.3865829300048,53324.78930112 2025-12-08,23:19:43.000,342,11062156,11885,0,1765235982,13047.72752968,466.41477945000224,53324.70545568001 2025-12-08,23:19:44.000,342,11062060,12005,0,1765235983,13047.68711182,466.33018989000266,53324.733404160004 2025-12-08,23:19:45.000,342,11062174,12165,0,1765235984,13047.70058443999,466.3865829300048,53324.69846856 2025-12-08,23:19:46.000,342,11062205,11805,0,1765235985,13047.653430269995,466.46412335999776,53324.71942992 2025-12-08,23:19:47.000,342,11062224,11845,0,1765235986,13047.59953978999,4.513487069998519,53324.754365520006 2025-12-08,23:19:48.000,342,11062135,11965,0,1765235987,13047.633221339995,4.555781850001949,53324.72641704001 2025-12-08,23:19:49.000,342,11062226,11925,0,1765235988,13047.54564931,4.569880110000668,53324.62161024 2025-12-08,23:19:50.000,342,11062172,11765,0,1765235989,13047.613012409995,928.2667279200032,53324.6425716 2025-12-08,23:19:51.000,342,11062181,12005,0,1765235990,13047.592803479994,4.555781850001949,53324.65654584001 2025-12-08,23:19:52.000,342,11062202,11645,0,1765235991,13047.57933085999,466.42887771000096,53324.614623120004 2025-12-08,23:19:53.000,342,11062245,12285,0,1765235992,13047.552385619994,928.2808261800019,53324.684494320005 2025-12-08,23:19:54.000,342,11062246,11965,0,1765235993,13047.59953978999,928.3090226999993,53324.635584480005 2025-12-08,23:19:55.000,342,11062173,11885,0,1765235994,13047.55912192999,466.3865829300048,53324.66353296 2025-12-08,23:19:56.000,342,11062204,11805,0,1765235995,13047.525440379999,466.4711724900044,53324.614623120004 2025-12-08,23:19:57.000,342,11062253,11645,0,1765235996,13047.532176689994,1390.1962168200043,53324.62859736001 2025-12-08,23:19:58.000,342,11062146,11805,0,1765235997,13047.613012409995,4.569880110000668,53324.5727004 2025-12-08,23:19:59.000,342,11062138,11725,0,1765235998,13047.57933085999,4.527585330004513,53324.59366176 2025-12-08,23:20:00.000,342,11062102,11765,0,1765235999,13047.525440379999,928.2878753100013,53324.71942992 2025-12-08,23:20:01.000,342,11062186,11805,0,1765236000,13047.592803479994,466.4218285800016,53324.54475192 2025-12-08,23:20:02.000,342,11062213,11725,0,1765236001,13047.6062761,4.4993888099998,53324.60064888 2025-12-08,23:20:03.000,342,11062153,11805,0,1765236002,13047.532176689994,4.520536199997878,53324.565713280004 2025-12-08,23:20:04.000,342,11062222,11805,0,1765236003,13047.511967759994,4.576929240000027,53324.565713280004 2025-12-08,23:20:05.000,342,11062227,11925,0,1765236004,13047.47828620999,928.2385313999985,53324.635584480005 2025-12-08,23:20:06.000,342,11062168,12125,0,1765236005,13047.437868349989,4.485290550001082,53324.52379056 2025-12-08,23:20:07.000,342,11062214,11845,0,1765236006,13047.424395729999,4.492339680000441,53324.614623120004 2025-12-08,23:20:08.000,342,11062217,11765,0,1765236007,13047.451340969994,4.485290550001082,53324.586674640006 2025-12-08,23:20:09.000,342,11062236,12005,0,1765236008,13047.49849513999,4.485290550001082,53324.54475192 2025-12-08,23:20:10.000,342,11062166,11845,0,1765236009,13047.491758829994,928.2244331399997,53324.53077768 2025-12-08,23:20:11.000,342,11062221,11845,0,1765236010,13047.437868349989,466.3724846699988,53324.53776480001 2025-12-08,23:20:12.000,342,11062119,11645,0,1765236011,13047.464813589999,928.189187490003,53324.55173904 2025-12-08,23:20:13.000,342,11062130,11845,0,1765236012,13047.417659419989,4.478241420001723,53324.55173904 2025-12-08,23:20:14.000,342,11062242,11765,0,1765236013,13047.404186799999,4.4077501200008555,53324.53776480001 2025-12-08,23:20:15.000,342,11062265,11765,0,1765236014,13047.417659419989,466.3442881500014,53324.446932240004 2025-12-08,23:20:16.000,342,11062144,11805,0,1765236015,13047.437868349989,4.435946639998292,53324.39103528001 2025-12-08,23:20:17.000,342,11062145,11845,0,1765236016,13047.370505249994,466.28084597999987,53324.50981632001 2025-12-08,23:20:18.000,342,11062212,11845,0,1765236017,13047.390714179994,466.28084597999987,53324.52379056 2025-12-08,23:20:19.000,342,11062225,11845,0,1765236018,13047.377241559989,466.26674772000115,53324.516803440005 2025-12-08,23:20:20.000,342,11062175,11845,0,1765236019,13047.410923109994,4.4077501200008555,53324.49584208 2025-12-08,23:20:21.000,342,11062190,12085,0,1765236020,13047.437868349989,4.358406209998066,53324.46090648001 2025-12-08,23:20:22.000,342,11062176,11765,0,1765236021,13047.424395729999,928.0764014099987,53324.45391936 2025-12-08,23:20:23.000,342,11062214,11805,0,1765236022,13047.424395729999,4.337258819999988,53324.50981632001 2025-12-08,23:20:24.000,342,11062227,11925,0,1765236023,13047.390714179994,4.337258819999988,53324.432958 2025-12-08,23:20:25.000,342,11062213,11885,0,1765236024,13047.377241559989,4.358406209998066,53324.42597088 2025-12-08,23:20:26.000,342,11062125,11725,0,1765236025,13047.377241559989,1389.9494972699977,53324.39103528001 2025-12-08,23:20:27.000,342,11062225,11765,0,1765236026,13047.357032629989,928.083450539998,53324.40500952 2025-12-08,23:20:28.000,342,11062227,12005,0,1765236027,13047.397450489989,4.32316056000127,53324.38404816 2025-12-08,23:20:29.000,342,11062260,11765,0,1765236028,13047.377241559989,4.32316056000127,53324.39103528001 2025-12-08,23:20:30.000,342,11062261,11925,0,1765236029,13047.390714179994,928.0200083700038,53324.45391936 2025-12-08,23:20:31.000,342,11062092,11685,0,1765236030,13047.397450489989,466.1257651199994,53324.398022400004 2025-12-08,23:20:32.000,342,11062146,11885,0,1765236031,13047.370505249994,4.280865779997839,53324.32116408001 2025-12-08,23:20:33.000,342,11062117,11805,0,1765236032,13047.370505249994,466.16805990000285,53324.34212544001 2025-12-08,23:20:34.000,342,11062201,11885,0,1765236033,13047.330087389993,4.266767519999121,53324.39103528001 2025-12-08,23:20:35.000,342,11062188,11965,0,1765236034,13047.330087389993,466.1539616400041,53324.49584208 2025-12-08,23:20:36.000,342,11062250,12005,0,1765236035,13047.316614769989,927.970664460001,53324.37706104 2025-12-08,23:20:37.000,342,11062185,11765,0,1765236036,13047.323351079998,466.10461773000134,53324.349112560005 2025-12-08,23:20:38.000,342,11062195,11885,0,1765236037,13047.370505249994,4.231521870002325,53324.34212544001 2025-12-08,23:20:39.000,342,11062237,11765,0,1765236038,13047.303142149998,466.08347034000326,53324.39103528001 2025-12-08,23:20:40.000,342,11062249,11725,0,1765236039,13047.316614769989,4.210374480004248,53324.30718984 2025-12-08,23:20:41.000,342,11062104,12005,0,1765236040,13047.336823699989,466.06937208000454,53324.40500952 2025-12-08,23:20:42.000,342,11062212,11805,0,1765236041,13047.303142149998,4.238571000001684,53324.3281512 2025-12-08,23:20:43.000,342,11062238,11725,0,1765236042,13047.343560009998,4.259718389999762,53324.35609968 2025-12-08,23:20:44.000,342,11062235,12005,0,1765236043,13047.390714179994,4.175128830000176,53324.33513832 2025-12-08,23:20:45.000,342,11062145,11685,0,1765236044,13047.350296319994,4.1962762199982535,53324.31417696 2025-12-08,23:20:46.000,342,11062151,12005,0,1765236045,13047.363768939998,466.0482246899992,53324.42597088 2025-12-08,23:20:47.000,342,11062231,11765,0,1765236046,13047.343560009998,4.153981440002099,53324.3281512 2025-12-08,23:20:48.000,342,11062167,11765,0,1765236047,13047.330087389993,4.1469323100027395,53324.3281512 2025-12-08,23:20:49.000,342,11062206,11925,0,1765236048,13047.316614769989,4.1469323100027395,53324.29321560001 2025-12-08,23:20:50.000,342,11062195,11725,0,1765236049,13047.357032629989,465.92134035000345,53324.35609968 2025-12-08,23:20:51.000,342,11062164,11845,0,1765236050,13047.316614769989,465.9424877400015,53324.34212544001 2025-12-08,23:20:52.000,342,11062139,11765,0,1765236051,13047.343560009998,465.9777333899983,53324.33513832 2025-12-08,23:20:53.000,342,11062184,11725,0,1765236052,13047.330087389993,4.13988318000338,53324.35609968 2025-12-08,23:20:54.000,342,11062251,12045,0,1765236053,13047.343560009998,4.0905392700005905,53324.31417696 2025-12-08,23:20:55.000,342,11062317,11805,0,1765236054,13047.397450489989,2313.477165960001,53324.27225424001 2025-12-08,23:20:56.000,342,11062217,11805,0,1765236055,13047.397450489989,927.8860749000014,53324.3281512 2025-12-08,23:20:57.000,342,11062223,11645,0,1765236056,13047.410923109994,465.9777333899983,53324.3281512 2025-12-08,23:20:58.000,342,11062233,11805,0,1765236057,13047.370505249994,1389.7591707600004,53324.28622848 2025-12-08,23:20:59.000,342,11062132,11685,0,1765236058,13047.363768939998,4.132834050004021,53324.33513832 2025-12-08,23:21:00.000,342,11062225,11965,0,1765236059,13047.431132039994,4.13988318000338,53324.26526712 2025-12-08,23:21:01.000,342,11062188,11845,0,1765236060,13047.424395729999,927.843780119998,53324.24430576001 2025-12-08,23:21:02.000,342,11062139,11885,0,1765236061,13047.431132039994,465.9918316500043,53324.279241360004 2025-12-08,23:21:03.000,342,11062147,12005,0,1765236062,13047.424395729999,927.843780119998,53324.37706104 2025-12-08,23:21:04.000,342,11062169,11685,0,1765236063,13047.410923109994,4.09758839999995,53324.251292880006 2025-12-08,23:21:05.000,342,11062182,11605,0,1765236064,13047.431132039994,465.9918316500043,53324.20937016 2025-12-08,23:21:06.000,342,11062203,12005,0,1765236065,13047.471549899994,4.09758839999995,53324.26526712 2025-12-08,23:21:07.000,342,11062171,11925,0,1765236066,13047.444604659999,4.0905392700005905,53324.22334440001 2025-12-08,23:21:08.000,342,11062144,11805,0,1765236067,13047.397450489989,4.0411953599978006,53324.24430576001 2025-12-08,23:21:09.000,342,11062180,11765,0,1765236068,13047.485022519999,4.09758839999995,53324.279241360004 2025-12-08,23:21:10.000,342,11062150,11845,0,1765236069,13047.464813589999,4.034146229998441,53324.23731864 2025-12-08,23:21:11.000,342,11062220,11765,0,1765236070,13047.464813589999,4.055293620003795,53324.20937016 2025-12-08,23:21:12.000,342,11062211,11765,0,1765236071,13047.424395729999,4.062342750003154,53324.28622848 2025-12-08,23:21:13.000,342,11062143,11845,0,1765236072,13047.451340969994,4.076441010001872,53324.251292880006 2025-12-08,23:21:14.000,342,11062258,11965,0,1765236073,13047.410923109994,4.0905392700005905,53324.251292880006 2025-12-08,23:21:15.000,342,11062071,11685,0,1765236074,13047.431132039994,927.8649275100033,53324.279241360004 2025-12-08,23:21:16.000,342,11062247,11685,0,1765236075,13047.444604659999,4.062342750003154,53324.31417696 2025-12-08,23:21:17.000,342,11062195,11845,0,1765236076,13047.437868349989,465.9424877400015,53324.24430576001 2025-12-08,23:21:18.000,342,11062199,11725,0,1765236077,13047.451340969994,465.9777333899983,53324.230331520004 2025-12-08,23:21:19.000,342,11062184,11685,0,1765236078,13047.47828620999,4.062342750003154,53324.300202720005 2025-12-08,23:21:20.000,342,11062229,11805,0,1765236079,13047.505231449999,4.069391880002513,53324.230331520004 2025-12-08,23:21:21.000,342,11062193,11845,0,1765236080,13047.471549899994,465.89314382999873,53324.16046032 2025-12-08,23:21:22.000,342,11062156,11645,0,1765236081,13047.525440379999,927.7873870800031,53324.26526712 2025-12-08,23:21:23.000,342,11062168,12085,0,1765236082,13047.505231449999,4.034146229998441,53324.25828 2025-12-08,23:21:24.000,342,11062182,11645,0,1765236083,13047.485022519999,927.7873870800031,53324.29321560001 2025-12-08,23:21:25.000,342,11062261,11725,0,1765236084,13047.511967759994,4.083490140001231,53324.29321560001 2025-12-08,23:21:26.000,342,11062252,11805,0,1765236085,13047.511967759994,4.076441010001872,53324.29321560001 2025-12-08,23:21:27.000,342,11062240,11765,0,1765236086,13047.525440379999,4.1469323100027395,53324.27225424001 2025-12-08,23:21:28.000,342,11062134,11845,0,1765236087,13047.525440379999,4.125784920004662,53324.26526712 2025-12-08,23:21:29.000,342,11062220,11845,0,1765236088,13047.55912192999,465.9283894800028,53324.21635728 2025-12-08,23:21:30.000,342,11062319,11805,0,1765236089,13047.525440379999,465.9636351299996,53324.279241360004 2025-12-08,23:21:31.000,342,11062269,11805,0,1765236090,13047.592803479994,4.09758839999995,53324.21635728 2025-12-08,23:21:32.000,342,11062185,11805,0,1765236091,13047.552385619994,465.9777333899983,53324.30718984 2025-12-08,23:21:33.000,342,11062153,11805,0,1765236092,13047.592803479994,927.8296818599993,53324.28622848 2025-12-08,23:21:34.000,342,11062142,11845,0,1765236093,13047.572594549994,4.083490140001231,53324.25828 2025-12-08,23:21:35.000,342,11062195,11805,0,1765236094,13047.58606717,465.9636351299996,53324.22334440001 2025-12-08,23:21:36.000,342,11062277,11845,0,1765236095,13047.572594549994,465.8860946999994,53324.300202720005 2025-12-08,23:21:37.000,342,11062209,12205,0,1765236096,13047.592803479994,4.048244490004436,53324.27225424001 2025-12-08,23:21:38.000,342,11062257,11605,0,1765236097,13047.6062761,4.048244490004436,53324.24430576001 2025-12-08,23:21:39.000,342,11062190,11765,0,1765236098,13047.66016657999,465.9988807800037,53324.27225424001 2025-12-08,23:21:40.000,342,11062148,11765,0,1765236099,13047.64669396,4.132834050004021,53324.26526712 2025-12-08,23:21:41.000,342,11062264,11645,0,1765236100,13047.64669396,465.9918316500043,53324.33513832 2025-12-08,23:21:42.000,342,11062234,11725,0,1765236101,13047.62648503,3.9777531900035683,53324.27225424001 2025-12-08,23:21:43.000,342,11062194,12005,0,1765236102,13047.633221339995,927.730994040001,53324.3281512 2025-12-08,23:21:44.000,342,11062149,12205,0,1765236103,13047.66016657999,927.8014853400018,53324.30718984 2025-12-08,23:21:45.000,342,11062264,11765,0,1765236104,13047.673639199995,465.9495368700009,53324.26526712 2025-12-08,23:21:46.000,342,11062119,11685,0,1765236105,13047.61974871999,465.89314382999873,53324.230331520004 2025-12-08,23:21:47.000,342,11062117,11805,0,1765236106,13047.653430269995,4.132834050004021,53324.28622848 2025-12-08,23:21:48.000,342,11062218,11765,0,1765236107,13047.633221339995,4.069391880002513,53324.1884088 2025-12-08,23:21:49.000,342,11062133,11845,0,1765236108,13047.68037550999,4.076441010001872,53324.26526712 2025-12-08,23:21:50.000,342,11062112,12005,0,1765236109,13047.653430269995,927.8296818599993,53324.300202720005 2025-12-08,23:21:51.000,342,11062217,11685,0,1765236110,13047.59953978999,927.9142714199988,53324.28622848 2025-12-08,23:21:52.000,342,11062069,12205,0,1765236111,13047.633221339995,927.7803379500037,53324.251292880006 2025-12-08,23:21:53.000,342,11062169,11565,0,1765236112,13047.653430269995,4.0905392700005905,53324.32116408001 2025-12-08,23:21:54.000,342,11062122,11925,0,1765236113,13047.64669396,4.118735789998027,53324.3281512 2025-12-08,23:21:55.000,342,11062206,11725,0,1765236114,13047.74773861,4.083490140001231,53324.251292880006 2025-12-08,23:21:56.000,342,11062210,11605,0,1765236115,13047.673639199995,4.020047969999723,53324.300202720005 2025-12-08,23:21:57.000,342,11062187,11925,0,1765236116,13047.70732075,465.92134035000345,53324.279241360004 2025-12-08,23:21:58.000,342,11062241,11685,0,1765236117,13047.794892779995,465.9424877400015,53324.28622848 2025-12-08,23:21:59.000,342,11062077,11925,0,1765236118,13047.74773861,465.93543861000217,53324.27225424001 2025-12-08,23:22:00.000,342,11062148,11965,0,1765236119,13047.693848129995,4.09758839999995,53324.300202720005 2025-12-08,23:22:01.000,342,11062243,11765,0,1765236120,13047.72079336999,4.048244490004436,53324.29321560001 2025-12-08,23:22:02.000,342,11062268,11725,0,1765236121,13047.714057059995,4.062342750003154,53324.31417696 2025-12-08,23:22:03.000,342,11062178,11925,0,1765236122,13047.66016657999,4.118735789998027,53324.35609968 2025-12-08,23:22:04.000,342,11062225,11805,0,1765236123,13047.70732075,465.9001929599981,53324.349112560005 2025-12-08,23:22:05.000,342,11062158,11685,0,1765236124,13047.734265989995,465.92134035000345,53324.34212544001 2025-12-08,23:22:06.000,342,11062202,11685,0,1765236125,13047.76121122999,4.111686659998668,53324.251292880006 2025-12-08,23:22:07.000,342,11062163,11805,0,1765236126,13047.673639199995,465.92134035000345,53324.24430576001 2025-12-08,23:22:08.000,342,11062168,11765,0,1765236127,13047.72752968,465.9424877400015,53324.29321560001 2025-12-08,23:22:09.000,342,11062150,11725,0,1765236128,13047.76794754,4.055293620003795,53324.29321560001 2025-12-08,23:22:10.000,342,11062216,11685,0,1765236129,13047.74100229999,4.104637529999309,53324.25828 2025-12-08,23:22:11.000,342,11062202,12005,0,1765236130,13047.70732075,4.048244490004436,53324.32116408001 2025-12-08,23:22:12.000,342,11062283,11845,0,1765236131,13047.693848129995,927.730994040001,53324.26526712 2025-12-08,23:22:13.000,342,11062108,11885,0,1765236132,13047.774683849995,4.020047969999723,53324.33513832 2025-12-08,23:22:14.000,342,11062235,11725,0,1765236133,13047.774683849995,3.9777531900035683,53324.30718984 2025-12-08,23:22:15.000,342,11062072,11925,0,1765236134,13047.80162908999,4.020047969999723,53324.29321560001 2025-12-08,23:22:16.000,342,11062141,12005,0,1765236135,13047.80162908999,927.8931240300008,53324.279241360004 2025-12-08,23:22:17.000,342,11062309,11965,0,1765236136,13047.76794754,465.9424877400015,53324.27225424001 2025-12-08,23:22:18.000,342,11062096,11845,0,1765236137,13047.80162908999,927.7591905599984,53324.27225424001 2025-12-08,23:22:19.000,342,11062272,11845,0,1765236138,13047.78815647,465.82265252999787,53324.32116408001 2025-12-08,23:22:20.000,342,11062240,12125,0,1765236139,13047.78815647,4.0411953599978006,53324.33513832 2025-12-08,23:22:21.000,342,11062176,12125,0,1765236140,13047.80162908999,465.87199644000066,53324.38404816 2025-12-08,23:22:22.000,342,11062238,11765,0,1765236141,13047.754474919995,3.970704060004209,53324.3281512 2025-12-08,23:22:23.000,342,11062043,11685,0,1765236142,13047.794892779995,465.80855426999915,53324.3281512 2025-12-08,23:22:24.000,342,11062161,11845,0,1765236143,13047.80162908999,927.7380431700003,53324.26526712 2025-12-08,23:22:25.000,342,11062211,11805,0,1765236144,13047.80162908999,3.970704060004209,53324.30718984 2025-12-08,23:22:26.000,342,11062229,11805,0,1765236145,13047.8083654,465.87904557,53324.398022400004 2025-12-08,23:22:27.000,342,11062177,11965,0,1765236146,13047.754474919995,3.9989005800016457,53324.29321560001 2025-12-08,23:22:28.000,342,11062166,12005,0,1765236147,13047.76794754,927.7944362100025,53324.32116408001 2025-12-08,23:22:29.000,342,11062290,11725,0,1765236148,13047.80162908999,4.012998840000364,53324.35609968 2025-12-08,23:22:30.000,342,11062211,12045,0,1765236149,13047.78815647,1389.5688442500032,53324.300202720005 2025-12-08,23:22:31.000,342,11062233,11725,0,1765236150,13047.78142015999,3.970704060004209,53324.37706104 2025-12-08,23:22:32.000,342,11062159,11685,0,1765236151,13047.754474919995,3.9777531900035683,53324.33513832 2025-12-08,23:22:33.000,342,11062171,11685,0,1765236152,13047.80162908999,927.7239449100016,53324.23731864 2025-12-08,23:22:34.000,342,11062148,11605,0,1765236153,13047.794892779995,4.027097099999082,53324.30718984 2025-12-08,23:22:35.000,342,11062125,11765,0,1765236154,13047.815101709995,3.9848023200029274,53324.31417696 2025-12-08,23:22:36.000,342,11062087,11845,0,1765236155,13047.84204694999,927.7098466500029,53324.31417696 2025-12-08,23:22:37.000,342,11062268,11725,0,1765236156,13047.84204694999,3.9989005800016457,53324.25828 2025-12-08,23:22:38.000,342,11062194,12005,0,1765236157,13047.82857433,465.8860946999994,53324.29321560001 2025-12-08,23:22:39.000,342,11062106,11845,0,1765236158,13047.794892779995,4.0411953599978006,53324.27225424001 2025-12-08,23:22:40.000,342,11062222,11605,0,1765236159,13047.82183801999,4.012998840000364,53324.3281512 2025-12-08,23:22:41.000,342,11062122,11845,0,1765236160,13047.82183801999,927.6957483900042,53324.26526712 2025-12-08,23:22:42.000,342,11062281,11805,0,1765236161,13047.80162908999,465.87199644000066,53324.35609968 2025-12-08,23:22:43.000,342,11062223,11645,0,1765236162,13047.86899219,927.6886992600048,53324.26526712 2025-12-08,23:22:44.000,342,11062055,11805,0,1765236163,13047.86899219,3.956605799998215,53324.30718984 2025-12-08,23:22:45.000,342,11062222,11725,0,1765236164,13047.80162908999,3.96365493000485,53324.32116408001 2025-12-08,23:22:46.000,342,11062261,11805,0,1765236165,13047.855519569996,465.85789818000194,53324.22334440001 2025-12-08,23:22:47.000,342,11062188,12005,0,1765236166,13047.82183801999,4.012998840000364,53324.32116408001 2025-12-08,23:22:48.000,342,11062142,11845,0,1765236167,13047.86899219,1851.420792720004,53324.300202720005 2025-12-08,23:22:49.000,342,11062224,11685,0,1765236168,13047.86899219,3.970704060004209,53324.279241360004 2025-12-08,23:22:50.000,342,11062121,11965,0,1765236169,13047.895937429996,3.9425075399994967,53324.34212544001 2025-12-08,23:22:51.000,342,11062163,11765,0,1765236170,13047.88920112,465.7874068800011,53324.33513832 2025-12-08,23:22:52.000,342,11062259,11845,0,1765236171,13047.88920112,3.9777531900035683,53324.34212544001 2025-12-08,23:22:53.000,342,11062101,11685,0,1765236172,13047.895937429996,1389.5547459900044,53324.26526712 2025-12-08,23:22:54.000,342,11062154,11725,0,1765236173,13047.88246480999,465.766259490003,53324.31417696 2025-12-08,23:22:55.000,342,11062203,11805,0,1765236174,13047.936355289996,3.9918514500022866,53324.33513832 2025-12-08,23:22:56.000,342,11062194,11685,0,1765236175,13047.97003684,3.956605799998215,53324.35609968 2025-12-08,23:22:57.000,342,11062296,11765,0,1765236176,13047.963300529991,927.639355350002,53324.31417696 2025-12-08,23:22:58.000,342,11062126,11645,0,1765236177,13047.97003684,3.9848023200029274,53324.300202720005 2025-12-08,23:22:59.000,342,11062138,11845,0,1765236178,13047.963300529991,465.77330862000235,53324.300202720005 2025-12-08,23:23:00.000,342,11062177,12125,0,1765236179,13048.017191009996,465.8508490500026,53324.24430576001 2025-12-08,23:23:01.000,342,11062246,11805,0,1765236180,13047.92961898,465.8297016600045,53324.37706104 2025-12-08,23:23:02.000,342,11062217,11725,0,1765236181,13048.030663630001,465.8508490500026,53324.3281512 2025-12-08,23:23:03.000,342,11062120,11805,0,1765236182,13047.996982079996,1389.5547459900044,53324.32116408001 2025-12-08,23:23:04.000,342,11062161,11805,0,1765236183,13048.050872560001,3.970704060004209,53324.30718984 2025-12-08,23:23:05.000,342,11062186,12085,0,1765236184,13047.996982079996,465.79445601000043,53324.37007392001 2025-12-08,23:23:06.000,342,11062212,11805,0,1765236185,13048.071081490001,465.8297016600045,53324.300202720005 2025-12-08,23:23:07.000,342,11062224,11925,0,1765236186,13048.010454700001,465.82265252999787,53324.33513832 2025-12-08,23:23:08.000,342,11062214,11925,0,1765236187,13048.084554109992,3.9918514500022866,53324.34212544001 2025-12-08,23:23:09.000,342,11062194,11805,0,1765236188,13048.124971969992,3.9425075399994967,53324.3281512 2025-12-08,23:23:10.000,342,11062209,11965,0,1765236189,13048.077817799996,465.87904557,53324.26526712 2025-12-08,23:23:11.000,342,11062171,11725,0,1765236190,13048.131708280001,465.8015051399998,53324.25828 2025-12-08,23:23:12.000,342,11062210,11845,0,1765236191,13048.158653519997,465.80855426999915,53324.27225424001 2025-12-08,23:23:13.000,342,11062150,11845,0,1765236192,13048.145180899992,465.7803577500017,53324.24430576001 2025-12-08,23:23:14.000,342,11062140,11805,0,1765236193,13048.151917210002,465.8015051399998,53324.279241360004 2025-12-08,23:23:15.000,342,11062102,11805,0,1765236194,13048.138444589997,927.7380431700003,53324.34212544001 2025-12-08,23:23:16.000,342,11062111,11765,0,1765236195,13048.192335070002,3.9777531900035683,53324.27225424001 2025-12-08,23:23:17.000,342,11062273,11805,0,1765236196,13048.165389829992,3.9284092800007784,53324.33513832 2025-12-08,23:23:18.000,342,11062201,11765,0,1765236197,13048.172126140002,927.6675518699994,53324.27225424001 2025-12-08,23:23:19.000,342,11062165,11805,0,1765236198,13048.185598759992,4.0411953599978006,53324.3281512 2025-12-08,23:23:20.000,342,11062062,11885,0,1765236199,13048.226016619992,3.9213601500014192,53324.35609968 2025-12-08,23:23:21.000,342,11062195,11525,0,1765236200,13048.219280309997,3.9284092800007784,53324.28622848 2025-12-08,23:23:22.000,342,11062157,11645,0,1765236201,13048.212544000002,465.79445601000043,53324.418983760006 2025-12-08,23:23:23.000,342,11062196,11925,0,1765236202,13048.212544000002,465.75921036000364,53324.39103528001 2025-12-08,23:23:24.000,342,11062152,11885,0,1765236203,13048.259698169997,465.8297016600045,53324.30718984 2025-12-08,23:23:25.000,342,11062191,11725,0,1765236204,13048.219280309997,3.9354584100001375,53324.398022400004 2025-12-08,23:23:26.000,342,11062204,11845,0,1765236205,13048.266434479992,1389.5406477299985,53324.349112560005 2025-12-08,23:23:27.000,342,11062242,11845,0,1765236206,13048.286643409992,465.8297016600045,53324.37007392001 2025-12-08,23:23:28.000,342,11062177,11765,0,1765236207,13048.313588650002,3.9284092800007784,53324.349112560005 2025-12-08,23:23:29.000,342,11062132,11765,0,1765236208,13048.313588650002,465.80855426999915,53324.349112560005 2025-12-08,23:23:30.000,342,11062182,11845,0,1765236209,13048.300116029997,465.8156033999985,53324.38404816 2025-12-08,23:23:31.000,342,11062196,11645,0,1765236210,13048.347270199993,3.96365493000485,53324.30718984 2025-12-08,23:23:32.000,342,11062098,11805,0,1765236211,13048.320324959997,927.7168957800022,53324.37007392001 2025-12-08,23:23:33.000,342,11062153,11845,0,1765236212,13048.293379720002,3.970704060004209,53324.34212544001 2025-12-08,23:23:34.000,342,11062214,11685,0,1765236213,13048.300116029997,4.027097099999082,53324.31417696 2025-12-08,23:23:35.000,342,11062169,11765,0,1765236214,13048.333797580002,3.956605799998215,53324.34212544001 2025-12-08,23:23:36.000,342,11062181,11685,0,1765236215,13048.347270199993,927.6675518699994,53324.33513832 2025-12-08,23:23:37.000,342,11062232,11765,0,1765236216,13048.286643409992,3.9284092800007784,53324.398022400004 2025-12-08,23:23:38.000,342,11062137,11925,0,1765236217,13048.327061269993,465.83675079000386,53324.34212544001 2025-12-08,23:23:39.000,342,11062160,11805,0,1765236218,13048.347270199993,4.012998840000364,53324.43994512001 2025-12-08,23:23:40.000,342,11062087,11805,0,1765236219,13048.374215440002,465.8508490500026,53324.40500952 2025-12-08,23:23:41.000,342,11062106,11605,0,1765236220,13048.333797580002,465.85789818000194,53324.39103528001 2025-12-08,23:23:42.000,342,11062153,11765,0,1765236221,13048.367479129993,3.9213601500014192,53324.41199664001 2025-12-08,23:23:43.000,342,11062096,11845,0,1765236222,13048.327061269993,465.79445601000043,53324.35609968 2025-12-08,23:23:44.000,342,11062164,11765,0,1765236223,13048.354006510002,927.6252570900033,53324.34212544001 2025-12-08,23:23:45.000,342,11062116,11805,0,1765236224,13048.333797580002,3.8861145000046236,53324.418983760006 2025-12-08,23:23:46.000,342,11062144,11765,0,1765236225,13048.367479129993,3.907261890002701,53324.35609968 2025-12-08,23:23:47.000,342,11062228,11765,0,1765236226,13048.340533889997,465.68871906000277,53324.349112560005 2025-12-08,23:23:48.000,342,11062151,11885,0,1765236227,13048.320324959997,465.72396470999956,53324.41199664001 2025-12-08,23:23:49.000,342,11062186,12125,0,1765236228,13048.347270199993,927.6605027400001,53324.38404816 2025-12-08,23:23:50.000,342,11062206,11925,0,1765236229,13048.313588650002,3.86496710999927,53324.39103528001 2025-12-08,23:23:51.000,342,11062162,11645,0,1765236230,13048.387688059993,465.6534734099987,53324.38404816 2025-12-08,23:23:52.000,342,11062205,11845,0,1765236231,13048.380951749998,3.8790653699979885,53324.42597088 2025-12-08,23:23:53.000,342,11062144,11805,0,1765236232,13048.374215440002,3.8297214600024745,53324.35609968 2025-12-08,23:23:54.000,342,11062161,11685,0,1765236233,13048.333797580002,465.68871906000277,53324.33513832 2025-12-08,23:23:55.000,342,11062180,11965,0,1765236234,13048.354006510002,3.808574070004397,53324.38404816 2025-12-08,23:23:56.000,342,11062203,12045,0,1765236235,13048.401160679998,927.5829623099999,53324.3281512 2025-12-08,23:23:57.000,342,11062164,12045,0,1765236236,13048.387688059993,465.6957681900021,53324.398022400004 2025-12-08,23:23:58.000,342,11062200,11725,0,1765236237,13048.360742819998,3.8226723300031153,53324.38404816 2025-12-08,23:23:59.000,342,11062177,11845,0,1765236238,13048.374215440002,465.68871906000277,53324.349112560005 2025-12-08,23:24:00.000,342,11062148,12005,0,1765236239,13048.340533889997,3.8438197200011928,53324.418983760006 2025-12-08,23:24:01.000,342,11062134,11885,0,1765236240,13048.360742819998,3.8438197200011928,53324.37007392001 2025-12-08,23:24:02.000,342,11062099,12085,0,1765236241,13048.360742819998,465.66052253999806,53324.432958 2025-12-08,23:24:03.000,342,11062248,11845,0,1765236242,13048.421369609998,3.815623200003756,53324.446932240004 2025-12-08,23:24:04.000,342,11062141,11645,0,1765236243,13048.461787469998,3.808574070004397,53324.42597088 2025-12-08,23:24:05.000,342,11062057,11845,0,1765236244,13048.475260089988,465.7169155800002,53324.467893600005 2025-12-08,23:24:06.000,342,11062178,11645,0,1765236245,13048.468523779993,3.7803775499996846,53324.418983760006 2025-12-08,23:24:07.000,342,11062119,11725,0,1765236246,13048.461787469998,3.752181030002248,53324.467893600005 2025-12-08,23:24:08.000,342,11062140,11925,0,1765236247,13048.441578539998,3.794475809998403,53324.418983760006 2025-12-08,23:24:09.000,342,11062171,11725,0,1765236248,13048.461787469998,3.752181030002248,53324.42597088 2025-12-08,23:24:10.000,342,11062108,11965,0,1765236249,13048.434842229988,3.7310336400041706,53324.446932240004 2025-12-08,23:24:11.000,342,11062135,11885,0,1765236250,13048.421369609998,3.7380827700035297,53324.37706104 2025-12-08,23:24:12.000,342,11062180,11725,0,1765236251,13048.455051159988,465.6182277600019,53324.38404816 2025-12-08,23:24:13.000,342,11062196,11685,0,1765236252,13048.441578539998,927.4913236200009,53324.41199664001 2025-12-08,23:24:14.000,342,11062201,11725,0,1765236253,13048.488732709993,3.7380827700035297,53324.349112560005 2025-12-08,23:24:15.000,342,11062118,11885,0,1765236254,13048.468523779993,465.6534734099987,53324.46090648001 2025-12-08,23:24:16.000,342,11062155,11645,0,1765236255,13048.434842229988,3.6816897300013807,53324.39103528001 2025-12-08,23:24:17.000,342,11062164,11925,0,1765236256,13048.407896989993,3.709886249998817,53324.42597088 2025-12-08,23:24:18.000,342,11062215,11885,0,1765236257,13048.455051159988,465.54773646000103,53324.40500952 2025-12-08,23:24:19.000,342,11062105,11645,0,1765236258,13048.475260089988,465.5406873300017,53324.37706104 2025-12-08,23:24:20.000,342,11062110,12005,0,1765236259,13048.448314849993,465.5054416800049,53324.40500952 2025-12-08,23:24:21.000,342,11062249,11765,0,1765236260,13048.455051159988,465.5336382000023,53324.41199664001 2025-12-08,23:24:22.000,342,11062206,11685,0,1765236261,13048.502205329998,927.3573901499985,53324.43994512001 2025-12-08,23:24:23.000,342,11062197,12005,0,1765236262,13048.488732709993,465.5195399400036,53324.398022400004 2025-12-08,23:24:24.000,342,11062091,11725,0,1765236263,13048.468523779993,465.5054416800049,53324.446932240004 2025-12-08,23:24:25.000,342,11062201,11765,0,1765236264,13048.481996399998,927.3926358000026,53324.45391936 2025-12-08,23:24:26.000,342,11062162,11765,0,1765236265,13048.468523779993,927.3714884100045,53324.418983760006 2025-12-08,23:24:27.000,342,11062103,11645,0,1765236266,13048.481996399998,465.5054416800049,53324.3630868 2025-12-08,23:24:28.000,342,11062186,11805,0,1765236267,13048.461787469998,3.6605423400033033,53324.37706104 2025-12-08,23:24:29.000,342,11062142,12005,0,1765236268,13048.468523779993,927.3926358000026,53324.40500952 2025-12-08,23:24:30.000,342,11062220,11805,0,1765236269,13048.461787469998,3.5830019100030768,53324.418983760006 2025-12-08,23:24:31.000,342,11062164,11565,0,1765236270,13048.549359499993,3.590051040002436,53324.42597088 2025-12-08,23:24:32.000,342,11062212,11645,0,1765236271,13048.522414259998,3.5618545199977234,53324.3630868 2025-12-08,23:24:33.000,342,11062056,11605,0,1765236272,13048.515677949988,927.2516532000009,53324.38404816 2025-12-08,23:24:34.000,342,11062218,11645,0,1765236273,13048.529150569993,3.653493210003944,53324.446932240004 2025-12-08,23:24:35.000,342,11062202,11725,0,1765236274,13048.583041049998,927.2798497199983,53324.42597088 2025-12-08,23:24:36.000,342,11062017,11685,0,1765236275,13048.569568429994,3.597100170001795,53324.45391936 2025-12-08,23:24:37.000,342,11062101,11725,0,1765236276,13048.583041049998,3.5759527800037176,53324.398022400004 2025-12-08,23:24:38.000,342,11062253,11805,0,1765236277,13048.556095809989,465.420852119998,53324.418983760006 2025-12-08,23:24:39.000,342,11062188,11765,0,1765236278,13048.529150569993,3.5830019100030768,53324.418983760006 2025-12-08,23:24:40.000,342,11062114,11925,0,1765236279,13048.508941639993,927.2939479800043,53324.46090648001 2025-12-08,23:24:41.000,342,11062211,11925,0,1765236280,13048.562832119998,927.3432918899998,53324.37007392001 2025-12-08,23:24:42.000,342,11062084,11725,0,1765236281,13048.583041049998,3.5759527800037176,53324.418983760006 2025-12-08,23:24:43.000,342,11062130,11805,0,1765236282,13048.583041049998,3.5266088700009277,53324.40500952 2025-12-08,23:24:44.000,342,11062099,11885,0,1765236283,13048.562832119998,3.5759527800037176,53324.432958 2025-12-08,23:24:45.000,342,11062112,11965,0,1765236284,13048.542623189998,927.2657514599996,53324.446932240004 2025-12-08,23:24:46.000,342,11062111,11845,0,1765236285,13048.522414259998,3.5195597400015686,53324.3630868 2025-12-08,23:24:47.000,342,11062108,11845,0,1765236286,13048.542623189998,3.5689036500043585,53324.40500952 2025-12-08,23:24:48.000,342,11062119,11845,0,1765236287,13048.609986289994,465.44199951000337,53324.42597088 2025-12-08,23:24:49.000,342,11062154,11645,0,1765236288,13048.589777359994,1389.1036016700018,53324.48885496001 2025-12-08,23:24:50.000,342,11062200,11725,0,1765236289,13048.569568429994,3.533658000000287,53324.37706104 2025-12-08,23:24:51.000,342,11062152,11605,0,1765236290,13048.576304739989,3.533658000000287,53324.42597088 2025-12-08,23:24:52.000,342,11062050,11645,0,1765236291,13048.609986289994,3.540707129999646,53324.46090648001 2025-12-08,23:24:53.000,342,11062154,11765,0,1765236292,13048.569568429994,3.6111984300005133,53324.47488072 2025-12-08,23:24:54.000,342,11062069,11725,0,1765236293,13048.609986289994,3.5689036500043585,53324.43994512001 2025-12-08,23:24:55.000,342,11062133,11685,0,1765236294,13048.589777359994,1389.2234368799982,53324.418983760006 2025-12-08,23:24:56.000,342,11062181,11845,0,1765236295,13048.556095809989,3.604149300001154,53324.432958 2025-12-08,23:24:57.000,342,11062139,11845,0,1765236296,13048.542623189998,3.597100170001795,53324.432958 2025-12-08,23:24:58.000,342,11062174,11925,0,1765236297,13048.549359499993,465.4701960300008,53324.42597088 2025-12-08,23:24:59.000,342,11062226,11725,0,1765236298,13048.535886879989,3.5830019100030768,53324.40500952 2025-12-08,23:25:00.000,342,11062134,11725,0,1765236299,13048.529150569993,3.5759527800037176,53324.42597088 2025-12-08,23:25:01.000,342,11062250,12005,0,1765236300,13048.556095809989,3.597100170001795,53324.39103528001 2025-12-08,23:25:02.000,342,11062147,11685,0,1765236301,13048.529150569993,465.5054416800049,53324.40500952 2025-12-08,23:25:03.000,342,11062173,11885,0,1765236302,13048.549359499993,465.5336382000023,53324.43994512001 2025-12-08,23:25:04.000,342,11062147,11725,0,1765236303,13048.502205329998,3.7169353799981764,53324.37706104 2025-12-08,23:25:05.000,342,11062186,11805,0,1765236304,13048.481996399998,927.4067340600013,53324.41199664001 2025-12-08,23:25:06.000,342,11062253,11965,0,1765236305,13048.535886879989,3.604149300001154,53324.42597088 2025-12-08,23:25:07.000,342,11062186,11685,0,1765236306,13048.535886879989,465.52658907000296,53324.39103528001 2025-12-08,23:25:08.000,342,11062127,12205,0,1765236307,13048.502205329998,465.5406873300017,53324.39103528001 2025-12-08,23:25:09.000,342,11062195,11685,0,1765236308,13048.535886879989,465.54773646000103,53324.53776480001 2025-12-08,23:25:10.000,342,11062133,11925,0,1765236309,13048.502205329998,927.3926358000026,53324.5028292 2025-12-08,23:25:11.000,342,11062245,11645,0,1765236310,13048.522414259998,465.5336382000023,53324.48186784 2025-12-08,23:25:12.000,342,11062095,11845,0,1765236311,13048.488732709993,927.4349305799988,53324.47488072 2025-12-08,23:25:13.000,342,11062185,11645,0,1765236312,13048.488732709993,927.4701762300028,53324.49584208 2025-12-08,23:25:14.000,342,11062155,11725,0,1765236313,13048.475260089988,927.399684930002,53324.432958 2025-12-08,23:25:25.000,342,11062191,11925,0,1765236324,13048.387688059993,3.759230160001607,53324.42597088 2025-12-08,23:25:26.000,342,11062173,11605,0,1765236325,13048.401160679998,927.5336184000043,53324.446932240004 2025-12-08,23:25:27.000,342,11062107,11645,0,1765236326,13048.394424370003,465.72396470999956,53324.432958 2025-12-08,23:25:28.000,342,11062160,11805,0,1765236327,13048.374215440002,3.7874266799990437,53324.42597088 2025-12-08,23:25:29.000,342,11062189,11925,0,1765236328,13048.340533889997,3.7803775499996846,53324.42597088 2025-12-08,23:25:30.000,342,11062142,11925,0,1765236329,13048.387688059993,465.6534734099987,53324.467893600005 2025-12-08,23:25:31.000,342,11062243,11765,0,1765236330,13048.401160679998,3.808574070004397,53324.467893600005 2025-12-08,23:25:32.000,342,11062126,11725,0,1765236331,13048.340533889997,465.66052253999806,53324.446932240004 2025-12-08,23:25:33.000,342,11062176,11645,0,1765236332,13048.354006510002,927.5829623099999,53324.45391936 2025-12-08,23:25:34.000,342,11062273,12005,0,1765236333,13048.340533889997,927.5618149200018,53324.41199664001 2025-12-08,23:25:35.000,342,11062203,11885,0,1765236334,13048.320324959997,3.8438197200011928,53324.41199664001 2025-12-08,23:25:36.000,342,11062158,11925,0,1765236335,13048.374215440002,465.72396470999956,53324.37007392001 2025-12-08,23:25:37.000,342,11062223,11885,0,1765236336,13048.374215440002,3.801524939997762,53324.48885496001 2025-12-08,23:25:38.000,342,11062248,11965,0,1765236337,13048.340533889997,927.5618149200018,53324.47488072 2025-12-08,23:25:39.000,342,11062234,11885,0,1765236338,13048.387688059993,465.7028173200015,53324.46090648001 2025-12-08,23:25:40.000,342,11062171,11805,0,1765236339,13048.374215440002,465.7380629699983,53324.41199664001 2025-12-08,23:25:41.000,342,11062131,11765,0,1765236340,13048.354006510002,3.850868850000552,53324.40500952 2025-12-08,23:25:42.000,342,11062210,11765,0,1765236341,13048.320324959997,3.8438197200011928,53324.39103528001 2025-12-08,23:25:43.000,342,11062214,11765,0,1765236342,13048.306852339992,3.8790653699979885,53324.398022400004 2025-12-08,23:25:44.000,342,11062193,12325,0,1765236343,13048.300116029997,3.794475809998403,53324.46090648001 2025-12-08,23:25:45.000,342,11062246,11605,0,1765236344,13048.300116029997,3.8226723300031153,53324.446932240004 2025-12-08,23:25:46.000,342,11062232,11565,0,1765236345,13048.300116029997,465.7380629699983,53324.418983760006 2025-12-08,23:25:47.000,342,11062124,11885,0,1765236346,13048.259698169997,465.7028173200015,53324.50981632001 2025-12-08,23:25:48.000,342,11062197,11765,0,1765236347,13048.259698169997,3.850868850000552,53324.446932240004 2025-12-08,23:25:49.000,342,11062203,11805,0,1765236348,13048.246225549992,3.857917979999911,53324.467893600005 2025-12-08,23:25:50.000,342,11062179,11645,0,1765236349,13048.259698169997,465.7380629699983,53324.418983760006 2025-12-08,23:25:51.000,342,11062137,11605,0,1765236350,13048.232752930002,465.68871906000277,53324.37007392001 2025-12-08,23:25:52.000,342,11062177,11925,0,1765236351,13048.286643409992,3.850868850000552,53324.37706104 2025-12-08,23:25:53.000,342,11062237,11885,0,1765236352,13048.226016619992,465.68871906000277,53324.35609968 2025-12-08,23:25:54.000,342,11062192,11765,0,1765236353,13048.232752930002,465.7803577500017,53324.37007392001 2025-12-08,23:25:55.000,342,11062283,11565,0,1765236354,13048.259698169997,465.8437999200032,53324.37706104 2025-12-08,23:25:56.000,342,11062172,11645,0,1765236355,13048.239489239997,465.67462080000405,53324.39103528001 2025-12-08,23:25:57.000,342,11062173,11685,0,1765236356,13048.199071379997,465.766259490003,53324.35609968 2025-12-08,23:25:58.000,342,11062224,11925,0,1765236357,13048.205807689992,465.7874068800011,53324.39103528001 2025-12-08,23:25:59.000,342,11062139,11805,0,1765236358,13048.192335070002,465.7874068800011,53324.349112560005 2025-12-08,23:26:00.000,342,11062195,11725,0,1765236359,13048.199071379997,3.91431102000206,53324.349112560005 2025-12-08,23:26:01.000,342,11062219,11885,0,1765236360,13048.172126140002,465.79445601000043,53324.34212544001 2025-12-08,23:26:02.000,342,11062191,11845,0,1765236361,13048.151917210002,465.7521612300043,53324.40500952 2025-12-08,23:26:03.000,342,11062144,11805,0,1765236362,13048.138444589997,3.8931636300039827,53324.349112560005 2025-12-08,23:26:04.000,342,11062178,11885,0,1765236363,13048.138444589997,3.96365493000485,53324.3630868 2025-12-08,23:26:05.000,342,11062197,11805,0,1765236364,13048.104763039992,1389.533598599999,53324.38404816 2025-12-08,23:26:06.000,342,11062245,11845,0,1765236365,13048.077817799996,3.9284092800007784,53324.37007392001 2025-12-08,23:26:07.000,342,11062125,11845,0,1765236366,13048.091290420001,3.9354584100001375,53324.37007392001 2025-12-08,23:26:08.000,342,11062198,11805,0,1765236367,13048.077817799996,3.970704060004209,53324.33513832 2025-12-08,23:26:09.000,342,11062210,11965,0,1765236368,13048.003718389991,465.8437999200032,53324.300202720005 2025-12-08,23:26:10.000,342,11062189,11925,0,1765236369,13048.064345179992,3.949556669998856,53324.42597088 2025-12-08,23:26:11.000,342,11062102,11605,0,1765236370,13048.037399939996,927.6886992600048,53324.32116408001 2025-12-08,23:26:12.000,342,11062140,11805,0,1765236371,13048.023927319991,927.6534536100007,53324.33513832 2025-12-08,23:26:13.000,342,11062162,11965,0,1765236372,13048.044136249991,465.766259490003,53324.42597088 2025-12-08,23:26:14.000,342,11062172,11845,0,1765236373,13047.97003684,3.907261890002701,53324.40500952 2025-12-08,23:26:15.000,342,11062210,11725,0,1765236374,13048.003718389991,465.8015051399998,53324.3630868 2025-12-08,23:26:16.000,342,11062195,11645,0,1765236375,13047.976773149996,3.91431102000206,53324.32116408001 2025-12-08,23:26:17.000,342,11062139,11565,0,1765236376,13047.956564219996,3.9213601500014192,53324.25828 2025-12-08,23:26:18.000,342,11062222,12005,0,1765236377,13047.956564219996,465.85789818000194,53324.34212544001 2025-12-08,23:26:19.000,342,11062188,11725,0,1765236378,13047.94982791,3.956605799998215,53324.279241360004 2025-12-08,23:26:20.000,342,11062144,11805,0,1765236379,13047.936355289996,3.96365493000485,53324.30718984 2025-12-08,23:26:21.000,342,11062262,11725,0,1765236380,13047.875728499996,465.8508490500026,53324.251292880006 2025-12-08,23:26:22.000,342,11062252,11685,0,1765236381,13047.90941005,927.6746009999988,53324.30718984 2025-12-08,23:26:23.000,342,11062241,11845,0,1765236382,13047.88920112,3.956605799998215,53324.32116408001 2025-12-08,23:26:24.000,342,11062201,11685,0,1765236383,13047.86225587999,3.9425075399994967,53324.300202720005 2025-12-08,23:26:25.000,342,11062212,11845,0,1765236384,13047.82857433,3.956605799998215,53324.3281512 2025-12-08,23:26:26.000,342,11062172,11845,0,1765236385,13047.815101709995,1389.5617951200038,53324.21635728 2025-12-08,23:26:27.000,342,11062138,11765,0,1765236386,13047.82857433,3.8931636300039827,53324.251292880006 2025-12-08,23:26:28.000,342,11062146,11805,0,1765236387,13047.794892779995,3.949556669998856,53324.26526712 2025-12-08,23:26:29.000,342,11062115,12005,0,1765236388,13047.80162908999,3.9425075399994967,53324.24430576001 2025-12-08,23:26:30.000,342,11062171,11685,0,1765236389,13047.835310639995,465.8156033999985,53324.22334440001 2025-12-08,23:26:31.000,342,11062211,11725,0,1765236390,13047.734265989995,3.91431102000206,53324.21635728 2025-12-08,23:26:32.000,342,11062215,11765,0,1765236391,13047.714057059995,3.907261890002701,53324.22334440001 2025-12-08,23:26:33.000,342,11062129,11845,0,1765236392,13047.774683849995,465.8156033999985,53324.21635728 2025-12-08,23:26:34.000,342,11062184,11965,0,1765236393,13047.70732075,927.6182079600039,53324.1884088 2025-12-08,23:26:35.000,342,11062137,11725,0,1765236394,13047.66690289,465.8156033999985,53324.230331520004 2025-12-08,23:26:36.000,342,11062165,11565,0,1765236395,13047.673639199995,3.9354584100001375,53324.1884088 2025-12-08,23:26:37.000,342,11062187,12085,0,1765236396,13047.70058443999,465.7874068800011,53324.230331520004 2025-12-08,23:26:38.000,342,11062135,11965,0,1765236397,13047.63995764999,927.6675518699994,53324.20238304001 2025-12-08,23:26:39.000,342,11062258,11805,0,1765236398,13047.66016657999,3.9425075399994967,53324.20238304001 2025-12-08,23:26:40.000,342,11062108,11725,0,1765236399,13047.673639199995,465.7874068800011,53324.1884088 2025-12-08,23:26:41.000,342,11062111,11765,0,1765236400,13047.62648503,927.6252570900033,53324.13949896 2025-12-08,23:26:42.000,342,11062136,11605,0,1765236401,13047.68037550999,3.86496710999927,53324.26526712 2025-12-08,23:26:43.000,342,11062165,12005,0,1765236402,13047.673639199995,3.9425075399994967,53324.1884088 2025-12-08,23:26:44.000,342,11062258,11845,0,1765236403,13047.673639199995,465.7169155800002,53324.23731864 2025-12-08,23:26:45.000,342,11062157,11485,0,1765236404,13047.63995764999,465.7521612300043,53324.17443456001 2025-12-08,23:26:46.000,342,11062133,11805,0,1765236405,13047.64669396,465.74511209999764,53324.24430576001 2025-12-08,23:26:47.000,342,11062205,11725,0,1765236406,13047.68711182,1389.4983529500023,53324.23731864 2025-12-08,23:26:48.000,342,11062217,11925,0,1765236407,13047.66690289,3.8931636300039827,53324.132511840005 2025-12-08,23:26:49.000,342,11062248,12045,0,1765236408,13047.61974871999,927.6746009999988,53324.12552472001 2025-12-08,23:26:50.000,342,11062190,11845,0,1765236409,13047.61974871999,465.83675079000386,53324.13949896 2025-12-08,23:26:51.000,342,11062224,11765,0,1765236410,13047.62648503,3.907261890002701,53324.16046032 2025-12-08,23:26:52.000,342,11062198,11645,0,1765236411,13047.58606717,1389.4842546900036,53324.181421680005 2025-12-08,23:26:53.000,342,11062138,11845,0,1765236412,13047.62648503,465.6816699300034,53324.15347320001 2025-12-08,23:26:54.000,342,11062028,11725,0,1765236413,13047.633221339995,465.6957681900021,53324.17443456001 2025-12-08,23:26:55.000,342,11062138,11725,0,1765236414,13047.59953978999,3.900212760003342,53324.16744744 2025-12-08,23:26:56.000,342,11062178,11845,0,1765236415,13047.633221339995,3.8931636300039827,53324.09058912 2025-12-08,23:26:57.000,342,11062204,11845,0,1765236416,13047.59953978999,465.7380629699983,53324.132511840005 2025-12-08,23:26:58.000,342,11062102,11885,0,1765236417,13047.6062761,3.857917979999911,53324.12552472001 2025-12-08,23:26:59.000,342,11062108,11925,0,1765236418,13047.613012409995,3.91431102000206,53324.111550480004 2025-12-08,23:27:00.000,342,11062300,11885,0,1765236419,13047.66690289,3.8790653699979885,53324.17443456001 2025-12-08,23:27:01.000,342,11062168,11845,0,1765236420,13047.56585824,465.79445601000043,53324.12552472001 2025-12-08,23:27:02.000,342,11062137,11645,0,1765236421,13047.59953978999,465.8156033999985,53324.12552472001 2025-12-08,23:27:03.000,342,11062181,11645,0,1765236422,13047.552385619994,465.7380629699983,53324.14648608 2025-12-08,23:27:04.000,342,11062196,11805,0,1765236423,13047.56585824,465.7310138399989,53324.1884088 2025-12-08,23:27:05.000,342,11062171,11805,0,1765236424,13047.572594549994,465.7310138399989,53324.1884088 2025-12-08,23:27:06.000,342,11062137,11725,0,1765236425,13047.552385619994,3.8931636300039827,53324.16744744 2025-12-08,23:27:07.000,342,11062080,11765,0,1765236426,13047.572594549994,465.7380629699983,53324.13949896 2025-12-08,23:27:08.000,342,11062223,12005,0,1765236427,13047.532176689994,465.8015051399998,53324.15347320001 2025-12-08,23:27:09.000,342,11062179,11845,0,1765236428,13047.532176689994,3.8931636300039827,53324.1185376 2025-12-08,23:27:10.000,342,11062191,11885,0,1765236429,13047.572594549994,465.7521612300043,53324.1185376 2025-12-08,23:27:11.000,342,11062134,11845,0,1765236430,13047.58606717,3.970704060004209,53324.132511840005 2025-12-08,23:27:12.000,342,11062163,11645,0,1765236431,13047.6062761,3.9425075399994967,53324.12552472001 2025-12-08,23:27:13.000,342,11062208,11885,0,1765236432,13047.592803479994,927.5829623099999,53324.12552472001 2025-12-08,23:27:14.000,342,11062248,11765,0,1765236433,13047.552385619994,3.9284092800007784,53324.16046032 2025-12-08,23:27:15.000,342,11062187,11845,0,1765236434,13047.592803479994,3.857917979999911,53324.111550480004 2025-12-08,23:27:16.000,342,11062161,11765,0,1765236435,13047.552385619994,465.77330862000235,53324.05565352001 2025-12-08,23:27:17.000,342,11062186,11885,0,1765236436,13047.59953978999,3.8438197200011928,53324.1185376 2025-12-08,23:27:18.000,342,11062223,11645,0,1765236437,13047.56585824,3.8931636300039827,53324.15347320001 2025-12-08,23:27:19.000,342,11062169,12005,0,1765236438,13047.55912192999,3.857917979999911,53324.12552472001 2025-12-08,23:27:20.000,342,11062201,11845,0,1765236439,13047.58606717,3.8790653699979885,53324.07661488001 2025-12-08,23:27:21.000,342,11062208,11765,0,1765236440,13047.62648503,1389.4631072999982,53324.14648608 2025-12-08,23:27:22.000,342,11062116,12045,0,1765236441,13047.61974871999,465.70986645000085,53324.12552472001 2025-12-08,23:27:23.000,342,11062108,12045,0,1765236442,13047.613012409995,465.72396470999956,53324.12552472001 2025-12-08,23:27:24.000,342,11062229,12005,0,1765236443,13047.59953978999,465.6957681900021,53324.16744744 2025-12-08,23:27:25.000,342,11062139,11725,0,1765236444,13047.633221339995,3.8367705900018336,53324.132511840005 2025-12-08,23:27:26.000,342,11062188,12005,0,1765236445,13047.62648503,3.9284092800007784,53324.13949896 2025-12-08,23:27:27.000,342,11062176,11645,0,1765236446,13047.59953978999,3.8861145000046236,53324.16046032 2025-12-08,23:27:28.000,342,11062158,11645,0,1765236447,13047.653430269995,3.907261890002701,53324.1185376 2025-12-08,23:27:29.000,342,11062225,12205,0,1765236448,13047.66690289,465.75921036000364,53324.16744744 2025-12-08,23:27:30.000,342,11062209,11845,0,1765236449,13047.66690289,927.5900114399992,53324.1185376 2025-12-08,23:27:31.000,342,11062207,11725,0,1765236450,13047.633221339995,1389.4701564300049,53324.111550480004 2025-12-08,23:27:32.000,342,11062126,11885,0,1765236451,13047.673639199995,3.850868850000552,53324.09757624 2025-12-08,23:27:33.000,342,11062218,12005,0,1765236452,13047.70058443999,927.5970605699986,53324.06962776 2025-12-08,23:27:34.000,342,11062213,11925,0,1765236453,13047.72079336999,3.857917979999911,53324.1185376 2025-12-08,23:27:35.000,342,11062232,11885,0,1765236454,13047.72079336999,3.956605799998215,53324.083602000006 2025-12-08,23:27:36.000,342,11062219,11725,0,1765236455,13047.70058443999,3.91431102000206,53324.10456336001 2025-12-08,23:27:37.000,342,11062223,11725,0,1765236456,13047.714057059995,465.79445601000043,53324.06962776 2025-12-08,23:27:38.000,342,11062216,12045,0,1765236457,13047.72079336999,3.857917979999911,53324.15347320001 2025-12-08,23:27:39.000,342,11062179,11845,0,1765236458,13047.74773861,3.91431102000206,53324.181421680005 2025-12-08,23:27:40.000,342,11062249,11765,0,1765236459,13047.754474919995,465.75921036000364,53324.09757624 2025-12-08,23:27:41.000,342,11062225,11845,0,1765236460,13047.76794754,3.8720162399986293,53324.111550480004 2025-12-08,23:27:42.000,342,11062162,11725,0,1765236461,13047.78815647,465.79445601000043,53324.16744744 2025-12-08,23:27:43.000,342,11062155,11965,0,1765236462,13047.754474919995,927.6746009999988,53324.181421680005 2025-12-08,23:27:44.000,342,11062171,11885,0,1765236463,13047.754474919995,465.8015051399998,53324.15347320001 2025-12-08,23:27:45.000,342,11062135,11845,0,1765236464,13047.734265989995,1389.5547459900044,53324.13949896 2025-12-08,23:27:46.000,342,11062225,11645,0,1765236465,13047.774683849995,465.77330862000235,53324.230331520004 2025-12-08,23:27:47.000,342,11062258,11845,0,1765236466,13047.76794754,927.6957483900042,53324.16744744 2025-12-08,23:27:48.000,342,11062193,11765,0,1765236467,13047.815101709995,3.96365493000485,53324.14648608 2025-12-08,23:27:49.000,342,11062181,11805,0,1765236468,13047.78815647,465.82265252999787,53324.111550480004 2025-12-08,23:27:50.000,342,11062251,11765,0,1765236469,13047.8083654,1389.625237289998,53324.16046032 2025-12-08,23:27:51.000,342,11062251,12205,0,1765236470,13047.794892779995,4.020047969999723,53324.10456336001 2025-12-08,23:27:52.000,342,11062224,11605,0,1765236471,13047.82183801999,465.93543861000217,53324.16046032 2025-12-08,23:27:53.000,342,11062195,11645,0,1765236472,13047.82857433,4.062342750003154,53324.16046032 2025-12-08,23:27:54.000,342,11062163,11685,0,1765236473,13047.875728499996,4.0411953599978006,53324.1185376 2025-12-08,23:27:55.000,342,11062160,11845,0,1765236474,13047.86225587999,4.020047969999723,53324.16046032 2025-12-08,23:27:56.000,342,11062129,11765,0,1765236475,13047.86225587999,4.020047969999723,53324.14648608 2025-12-08,23:27:57.000,342,11062236,11725,0,1765236476,13047.82183801999,4.062342750003154,53324.1185376 2025-12-08,23:27:58.000,342,11062295,11765,0,1765236477,13047.86225587999,4.104637529999309,53324.16046032 2025-12-08,23:27:59.000,342,11062219,11925,0,1765236478,13047.835310639995,927.7944362100025,53324.14648608 2025-12-08,23:28:00.000,342,11062228,11965,0,1765236479,13047.835310639995,4.0905392700005905,53324.10456336001 2025-12-08,23:28:01.000,342,11062214,11885,0,1765236480,13047.84204694999,4.076441010001872,53324.181421680005 2025-12-08,23:28:02.000,342,11062247,11645,0,1765236481,13047.86225587999,465.9777333899983,53324.20238304001 2025-12-08,23:28:03.000,342,11062209,11845,0,1765236482,13047.855519569996,927.8085344700012,53324.181421680005 2025-12-08,23:28:04.000,342,11062161,11965,0,1765236483,13047.86899219,4.111686659998668,53324.16744744 2025-12-08,23:28:05.000,342,11062252,11805,0,1765236484,13047.86899219,4.118735789998027,53324.14648608 2025-12-08,23:28:06.000,342,11062171,11765,0,1765236485,13047.86899219,4.13988318000338,53324.16046032 2025-12-08,23:28:07.000,342,11062197,11845,0,1765236486,13047.8083654,4.132834050004021,53324.12552472001 2025-12-08,23:28:08.000,342,11062209,11485,0,1765236487,13047.815101709995,4.069391880002513,53324.16046032 2025-12-08,23:28:09.000,342,11062219,11765,0,1765236488,13047.84204694999,927.9001731600001,53324.09058912 2025-12-08,23:28:10.000,342,11062286,11805,0,1765236489,13047.86225587999,4.132834050004021,53324.1185376 2025-12-08,23:28:11.000,342,11062204,11885,0,1765236490,13047.82183801999,466.0482246899992,53324.09757624 2025-12-08,23:28:12.000,342,11062229,11845,0,1765236491,13047.84204694999,4.132834050004021,53324.15347320001 2025-12-08,23:28:13.000,342,11062204,11965,0,1765236492,13047.8083654,4.161030570001458,53324.132511840005 2025-12-08,23:28:14.000,342,11062242,12325,0,1765236493,13047.82183801999,465.9988807800037,53324.16744744 2025-12-08,23:28:15.000,342,11062239,11885,0,1765236494,13047.8083654,4.161030570001458,53324.1185376 2025-12-08,23:28:16.000,342,11062160,11805,0,1765236495,13047.80162908999,927.9072222899995,53324.20238304001 2025-12-08,23:28:17.000,342,11062269,11845,0,1765236496,13047.84878326,4.259718389999762,53324.132511840005 2025-12-08,23:28:18.000,342,11062311,11765,0,1765236497,13047.82183801999,4.252669260000403,53324.16744744 2025-12-08,23:28:19.000,342,11062231,11805,0,1765236498,13047.774683849995,4.259718389999762,53324.1884088 2025-12-08,23:28:20.000,342,11062208,11605,0,1765236499,13047.82857433,4.3020131700031925,53324.12552472001 2025-12-08,23:28:21.000,342,11062268,11845,0,1765236500,13047.78815647,4.266767519999121,53324.1185376 2025-12-08,23:28:22.000,342,11062266,12005,0,1765236501,13047.754474919995,4.252669260000403,53324.14648608 2025-12-08,23:28:23.000,342,11062327,11805,0,1765236502,13047.78815647,4.224472740002966,53324.19539592 2025-12-08,23:28:24.000,342,11062229,12085,0,1765236503,13047.74773861,1389.8860551000034,53324.19539592 2025-12-08,23:28:25.000,342,11062131,11725,0,1765236504,13047.754474919995,4.330209690000629,53324.16744744 2025-12-08,23:28:26.000,342,11062271,11845,0,1765236505,13047.78815647,4.287914910004474,53324.20937016 2025-12-08,23:28:27.000,342,11062240,11845,0,1765236506,13047.774683849995,466.1962564200003,53324.20238304001 2025-12-08,23:28:28.000,342,11062256,11765,0,1765236507,13047.80162908999,466.1751090300022,53324.1185376 2025-12-08,23:28:29.000,342,11062224,11725,0,1765236508,13047.76121122999,466.1962564200003,53324.111550480004 2025-12-08,23:28:30.000,342,11062224,11845,0,1765236509,13047.72752968,928.0693522799993,53324.19539592 2025-12-08,23:28:31.000,342,11062192,11605,0,1765236510,13047.74100229999,4.309062300002552,53324.15347320001 2025-12-08,23:28:32.000,342,11062232,11645,0,1765236511,13047.774683849995,466.1892072900009,53324.14648608 2025-12-08,23:28:33.000,342,11062253,11725,0,1765236512,13047.74773861,466.210354679999,53324.14648608 2025-12-08,23:28:34.000,342,11062297,11845,0,1765236513,13047.72752968,928.083450539998,53324.12552472001 2025-12-08,23:28:45.000,342,11062171,11805,0,1765236524,13047.673639199995,466.2596985900018,53324.09058912 2025-12-08,23:28:46.000,342,11062277,11725,0,1765236525,13047.633221339995,4.344307949999347,53324.083602000006 2025-12-08,23:28:47.000,342,11062153,11765,0,1765236526,13047.6062761,466.1610107700035,53324.04167928 2025-12-08,23:28:48.000,342,11062152,11645,0,1765236527,13047.6062761,466.26674772000115,53324.132511840005 2025-12-08,23:28:49.000,342,11062197,11765,0,1765236528,13047.61974871999,466.26674772000115,53324.09058912 2025-12-08,23:28:50.000,342,11062223,12205,0,1765236529,13047.6062761,466.2737968500005,53324.0486664 2025-12-08,23:28:51.000,342,11062219,11805,0,1765236530,13047.613012409995,4.4077501200008555,53324.05565352001 2025-12-08,23:28:52.000,342,11062197,12005,0,1765236531,13047.572594549994,4.3513570799987065,53324.062640640004 2025-12-08,23:28:53.000,342,11062249,11845,0,1765236532,13047.552385619994,466.2385512000037,53324.07661488001 2025-12-08,23:28:54.000,342,11062109,12005,0,1765236533,13047.6062761,466.2596985900018,53324.09757624 2025-12-08,23:28:55.000,342,11062284,11765,0,1765236534,13047.54564931,466.23150207000435,53324.05565352001 2025-12-08,23:28:56.000,342,11062159,11565,0,1765236535,13047.53891299999,4.37250447000406,53324.111550480004 2025-12-08,23:28:57.000,342,11062175,11885,0,1765236536,13047.56585824,466.2244529399977,53324.03469216001 2025-12-08,23:28:58.000,342,11062192,11805,0,1765236537,13047.53891299999,4.365455340004701,53324.083602000006 2025-12-08,23:28:59.000,342,11062166,11885,0,1765236538,13047.54564931,466.28084597999987,53324.0486664 2025-12-08,23:29:00.000,342,11062195,11485,0,1765236539,13047.58606717,4.414799250000215,53324.02071792 2025-12-08,23:29:01.000,342,11062227,12205,0,1765236540,13047.572594549994,4.379553600003419,53324.083602000006 2025-12-08,23:29:02.000,342,11062166,11725,0,1765236541,13047.505231449999,466.2244529399977,53324.013730800005 2025-12-08,23:29:03.000,342,11062248,11805,0,1765236542,13047.53891299999,4.309062300002552,53323.99975656 2025-12-08,23:29:04.000,342,11062246,12085,0,1765236543,13047.552385619994,466.1610107700035,53324.0486664 2025-12-08,23:29:05.000,342,11062241,11925,0,1765236544,13047.51870406999,466.1751090300022,53324.00674368001 2025-12-08,23:29:06.000,342,11062209,11885,0,1765236545,13047.505231449999,4.280865779997839,53324.04167928 2025-12-08,23:29:07.000,342,11062252,11565,0,1765236546,13047.525440379999,466.14691251000477,53324.02770504 2025-12-08,23:29:08.000,342,11062250,12245,0,1765236547,13047.49849513999,4.344307949999347,53323.98578232001 2025-12-08,23:29:09.000,342,11062209,11805,0,1765236548,13047.471549899994,4.337258819999988,53324.03469216001 2025-12-08,23:29:10.000,342,11062198,11565,0,1765236549,13047.54564931,928.0764014099987,53323.964820960005 2025-12-08,23:29:11.000,342,11062207,11765,0,1765236550,13047.505231449999,466.16805990000285,53324.04167928 2025-12-08,23:29:12.000,342,11062246,11605,0,1765236551,13047.505231449999,4.330209690000629,53324.07661488001 2025-12-08,23:29:13.000,342,11062211,11685,0,1765236552,13047.491758829994,4.287914910004474,53324.013730800005 2025-12-08,23:29:14.000,342,11062194,11805,0,1765236553,13047.491758829994,466.1257651199994,53324.013730800005 2025-12-08,23:29:15.000,342,11062194,12005,0,1765236554,13047.49849513999,4.252669260000403,53324.02770504 2025-12-08,23:29:16.000,342,11062181,11685,0,1765236555,13047.525440379999,927.9918118499991,53324.00674368001 2025-12-08,23:29:17.000,342,11062127,11685,0,1765236556,13047.525440379999,4.217423610003607,53323.95783384001 2025-12-08,23:29:18.000,342,11062189,11805,0,1765236557,13047.552385619994,4.231521870002325,53324.05565352001 2025-12-08,23:29:19.000,342,11062209,11885,0,1765236558,13047.51870406999,4.189227089998894,53324.07661488001 2025-12-08,23:29:20.000,342,11062232,11805,0,1765236559,13047.51870406999,4.210374480004248,53324.02071792 2025-12-08,23:29:21.000,342,11062210,11845,0,1765236560,13047.525440379999,4.161030570001458,53324.03469216001 2025-12-08,23:29:22.000,342,11062230,11525,0,1765236561,13047.525440379999,927.9354188100042,53324.03469216001 2025-12-08,23:29:23.000,342,11062177,12205,0,1765236562,13047.511967759994,466.0623229499979,53324.05565352001 2025-12-08,23:29:24.000,342,11062139,11965,0,1765236563,13047.532176689994,4.189227089998894,53323.99276944 2025-12-08,23:29:25.000,342,11062177,11845,0,1765236564,13047.511967759994,4.189227089998894,53323.99975656 2025-12-08,23:29:26.000,342,11062154,11925,0,1765236565,13047.49849513999,4.189227089998894,53324.03469216001 2025-12-08,23:29:27.000,342,11062275,11725,0,1765236566,13047.511967759994,4.13988318000338,53324.09058912 2025-12-08,23:29:28.000,342,11062179,11845,0,1765236567,13047.511967759994,466.03412643000047,53324.04167928 2025-12-08,23:29:29.000,342,11062195,11845,0,1765236568,13047.532176689994,927.9072222899995,53324.00674368001 2025-12-08,23:29:30.000,342,11062264,12005,0,1765236569,13047.55912192999,4.175128830000176,53323.99975656 2025-12-08,23:29:31.000,342,11062221,11645,0,1765236570,13047.58606717,4.111686659998668,53324.0486664 2025-12-08,23:29:32.000,342,11062133,11805,0,1765236571,13047.57933085999,4.13988318000338,53324.02770504 2025-12-08,23:29:33.000,342,11062152,11805,0,1765236572,13047.56585824,4.13988318000338,53324.02071792 2025-12-08,23:29:34.000,342,11062143,11805,0,1765236573,13047.57933085999,465.95658600000024,53324.02770504 2025-12-08,23:29:35.000,342,11062128,11685,0,1765236574,13047.592803479994,4.09758839999995,53324.02770504 2025-12-08,23:29:36.000,342,11062180,11845,0,1765236575,13047.59953978999,465.9777333899983,53324.09058912 2025-12-08,23:29:37.000,342,11062198,11805,0,1765236576,13047.6062761,466.00592991000303,53324.09058912 2025-12-08,23:29:38.000,342,11062136,11885,0,1765236577,13047.613012409995,4.168079700000817,53324.111550480004 2025-12-08,23:29:39.000,342,11062194,11965,0,1765236578,13047.55912192999,465.9777333899983,53324.1185376 2025-12-08,23:29:40.000,342,11062175,11725,0,1765236579,13047.613012409995,4.083490140001231,53324.05565352001 2025-12-08,23:29:41.000,342,11062181,12085,0,1765236580,13047.58606717,465.9283894800028,53324.132511840005 2025-12-08,23:29:42.000,342,11062247,11845,0,1765236581,13047.59953978999,927.8367309899986,53324.09757624 2025-12-08,23:29:43.000,342,11062233,11685,0,1765236582,13047.59953978999,465.9636351299996,53324.05565352001 2025-12-08,23:29:44.000,342,11062166,11845,0,1765236583,13047.64669396,465.95658600000024,53324.083602000006 2025-12-08,23:29:45.000,342,11062129,12005,0,1765236584,13047.653430269995,4.0905392700005905,53324.083602000006 2025-12-08,23:29:46.000,342,11062167,12005,0,1765236585,13047.61974871999,927.8155836000005,53324.02770504 2025-12-08,23:29:47.000,342,11062180,12005,0,1765236586,13047.63995764999,465.9495368700009,53324.16744744 2025-12-08,23:29:48.000,342,11062245,11765,0,1765236587,13047.673639199995,465.93543861000217,53324.05565352001 2025-12-08,23:29:49.000,342,11062145,12085,0,1765236588,13047.633221339995,465.9283894800028,53324.09058912 2025-12-08,23:29:50.000,342,11062202,11765,0,1765236589,13047.66690289,4.055293620003795,53324.1185376 2025-12-08,23:29:51.000,342,11062175,11845,0,1765236590,13047.58606717,465.93543861000217,53324.09058912 2025-12-08,23:29:52.000,342,11062206,11645,0,1765236591,13047.63995764999,4.055293620003795,53324.07661488001 2025-12-08,23:29:53.000,342,11062109,11725,0,1765236592,13047.592803479994,927.7662396899977,53324.0486664 2025-12-08,23:29:54.000,342,11062207,11685,0,1765236593,13047.58606717,465.9636351299996,53324.111550480004 2025-12-08,23:29:55.000,342,11062137,11925,0,1765236594,13047.613012409995,465.9001929599981,53324.07661488001 2025-12-08,23:29:56.000,342,11062179,11845,0,1765236595,13047.653430269995,927.7450922999997,53324.12552472001 2025-12-08,23:29:57.000,342,11062211,11645,0,1765236596,13047.66016657999,465.93543861000217,53324.062640640004 2025-12-08,23:29:58.000,342,11062184,11845,0,1765236597,13047.64669396,465.9142912200041,53324.05565352001 2025-12-08,23:29:59.000,342,11062169,11725,0,1765236598,13047.62648503,4.0411953599978006,53324.06962776 2025-12-08,23:30:00.000,342,11062112,12045,0,1765236599,13047.61974871999,4.020047969999723,53324.083602000006 2025-12-08,23:30:01.000,342,11062120,11885,0,1765236600,13047.64669396,465.87199644000066,53324.05565352001 2025-12-08,23:30:02.000,342,11062128,11645,0,1765236601,13047.66016657999,1389.6322864200047,53324.111550480004 2025-12-08,23:30:03.000,342,11062018,11725,0,1765236602,13047.673639199995,927.7662396899977,53324.0486664 2025-12-08,23:30:04.000,342,11062109,12205,0,1765236603,13047.66690289,927.7239449100016,53324.013730800005 2025-12-08,23:30:15.000,342,11062079,11725,0,1765236614,13047.68711182,465.87904557,53324.09757624 2025-12-08,23:30:16.000,342,11062209,11925,0,1765236615,13047.754474919995,465.87199644000066,53324.12552472001 2025-12-08,23:30:17.000,342,11062135,11845,0,1765236616,13047.76121122999,465.8649473100013,53324.09757624 2025-12-08,23:30:18.000,342,11062166,11805,0,1765236617,13047.734265989995,4.0411953599978006,53324.1884088 2025-12-08,23:30:19.000,342,11062142,11845,0,1765236618,13047.72752968,4.048244490004436,53324.09058912 2025-12-08,23:30:20.000,342,11062167,11885,0,1765236619,13047.76794754,4.062342750003154,53324.16046032 2025-12-08,23:30:21.000,342,11062165,12005,0,1765236620,13047.78815647,4.005949710001005,53324.14648608 2025-12-08,23:30:22.000,342,11062193,12165,0,1765236621,13047.78142015999,3.9777531900035683,53324.12552472001 2025-12-08,23:30:23.000,342,11062181,11725,0,1765236622,13047.794892779995,4.005949710001005,53324.15347320001 2025-12-08,23:30:24.000,342,11062138,11885,0,1765236623,13047.8083654,465.87904557,53324.132511840005 2025-12-08,23:30:25.000,342,11062222,11885,0,1765236624,13047.80162908999,465.87904557,53324.062640640004 2025-12-08,23:30:26.000,342,11062202,11485,0,1765236625,13047.82857433,4.034146229998441,53324.07661488001 2025-12-08,23:30:27.000,342,11062210,11845,0,1765236626,13047.815101709995,465.87199644000066,53324.16744744 2025-12-08,23:30:28.000,342,11062130,11765,0,1765236627,13047.84204694999,3.9989005800016457,53324.13949896 2025-12-08,23:30:29.000,342,11062140,11805,0,1765236628,13047.835310639995,927.7803379500037,53324.1185376 2025-12-08,23:30:30.000,342,11062098,12325,0,1765236629,13047.84204694999,465.87199644000066,53324.07661488001 2025-12-08,23:30:31.000,342,11062124,11725,0,1765236630,13047.855519569996,465.9001929599981,53324.1185376 2025-12-08,23:30:32.000,342,11062157,11965,0,1765236631,13047.84204694999,465.87199644000066,53324.15347320001 2025-12-08,23:30:33.000,342,11062138,11845,0,1765236632,13047.855519569996,465.9001929599981,53324.132511840005 2025-12-08,23:30:34.000,342,11062141,11885,0,1765236633,13047.88920112,4.09758839999995,53324.15347320001 2025-12-08,23:30:35.000,342,11062211,11725,0,1765236634,13047.86225587999,927.7591905599984,53324.12552472001 2025-12-08,23:30:36.000,342,11062197,12125,0,1765236635,13047.895937429996,4.0411953599978006,53324.10456336001 2025-12-08,23:30:37.000,342,11062214,12125,0,1765236636,13047.875728499996,4.104637529999309,53324.111550480004 2025-12-08,23:30:38.000,342,11062153,11805,0,1765236637,13047.922882669991,4.062342750003154,53324.12552472001 2025-12-08,23:30:39.000,342,11062108,11645,0,1765236638,13047.916146359996,465.9636351299996,53324.14648608 2025-12-08,23:30:40.000,342,11062145,11845,0,1765236639,13047.936355289996,465.90724209000473,53324.1884088 2025-12-08,23:30:41.000,342,11062176,11725,0,1765236640,13047.990245770001,4.0905392700005905,53324.21635728 2025-12-08,23:30:42.000,342,11062149,11725,0,1765236641,13047.990245770001,465.93543861000217,53324.09757624 2025-12-08,23:30:43.000,342,11062153,11885,0,1765236642,13048.010454700001,4.062342750003154,53324.15347320001 2025-12-08,23:30:44.000,342,11062145,11685,0,1765236643,13048.037399939996,465.92134035000345,53324.15347320001 2025-12-08,23:30:45.000,342,11062133,11685,0,1765236644,13048.017191009996,927.7662396899977,53324.16046032 2025-12-08,23:30:46.000,342,11062187,11805,0,1765236645,13048.084554109992,4.062342750003154,53324.19539592 2025-12-08,23:30:47.000,342,11062125,11805,0,1765236646,13048.050872560001,927.6746009999988,53324.181421680005 2025-12-08,23:30:48.000,342,11062137,11925,0,1765236647,13048.064345179992,3.9989005800016457,53324.16046032 2025-12-08,23:30:49.000,342,11062135,11885,0,1765236648,13048.104763039992,3.9989005800016457,53324.13949896 2025-12-08,23:30:50.000,342,11062247,11605,0,1765236649,13048.151917210002,3.9848023200029274,53324.111550480004 2025-12-08,23:30:51.000,342,11062118,11805,0,1765236650,13048.165389829992,3.9777531900035683,53324.13949896 2025-12-08,23:30:52.000,342,11062173,11805,0,1765236651,13048.205807689992,927.752141429999,53324.09058912 2025-12-08,23:30:53.000,342,11062223,12125,0,1765236652,13048.226016619992,3.9918514500022866,53324.12552472001 2025-12-08,23:30:54.000,342,11062175,11725,0,1765236653,13048.178862449997,4.012998840000364,53324.17443456001 2025-12-08,23:30:55.000,342,11062154,11805,0,1765236654,13048.239489239997,4.012998840000364,53324.1185376 2025-12-08,23:30:56.000,342,11062108,11685,0,1765236655,13048.279907099997,3.956605799998215,53324.15347320001 2025-12-08,23:30:57.000,342,11062188,11685,0,1765236656,13048.259698169997,4.020047969999723,53324.14648608 2025-12-08,23:30:58.000,342,11062193,12125,0,1765236657,13048.293379720002,465.87904557,53324.132511840005 2025-12-08,23:30:59.000,342,11062187,11765,0,1765236658,13048.313588650002,4.048244490004436,53324.16744744 2025-12-08,23:31:00.000,342,11062227,11645,0,1765236659,13048.327061269993,465.93543861000217,53324.13949896 2025-12-08,23:31:01.000,342,11062185,11805,0,1765236660,13048.347270199993,465.9001929599981,53324.12552472001 2025-12-08,23:31:02.000,342,11062178,11885,0,1765236661,13048.394424370003,4.0411953599978006,53324.13949896 2025-12-08,23:31:03.000,342,11062185,11805,0,1765236662,13048.448314849993,4.048244490004436,53324.16744744 2025-12-08,23:31:04.000,342,11062108,11965,0,1765236663,13048.455051159988,4.020047969999723,53324.181421680005 2025-12-08,23:31:05.000,342,11062153,11685,0,1765236664,13048.468523779993,3.9918514500022866,53324.20238304001 2025-12-08,23:31:06.000,342,11062167,11845,0,1765236665,13048.508941639993,927.7027975200035,53324.20238304001 2025-12-08,23:31:07.000,342,11062204,11805,0,1765236666,13048.522414259998,927.7027975200035,53324.15347320001 2025-12-08,23:31:08.000,342,11062103,11805,0,1765236667,13048.522414259998,927.7239449100016,53324.181421680005 2025-12-08,23:31:09.000,342,11062198,11765,0,1765236668,13048.549359499993,927.730994040001,53324.1884088 2025-12-08,23:31:10.000,342,11062164,11685,0,1765236669,13048.583041049998,4.012998840000364,53324.21635728 2025-12-08,23:31:11.000,342,11062171,12045,0,1765236670,13048.657140459989,4.005949710001005,53324.23731864 2025-12-08,23:31:12.000,342,11062193,11805,0,1765236671,13048.650404149994,465.8156033999985,53324.1884088 2025-12-08,23:31:13.000,342,11062250,11925,0,1765236672,13048.670613079994,3.9777531900035683,53324.20238304001 2025-12-08,23:31:14.000,342,11062208,11765,0,1765236673,13048.67734938999,3.9918514500022866,53324.251292880006 2025-12-08,23:31:15.000,342,11062127,12005,0,1765236674,13048.751448799994,4.012998840000364,53324.29321560001 2025-12-08,23:31:16.000,342,11062248,11885,0,1765236675,13048.771657729994,4.048244490004436,53324.20937016 2025-12-08,23:31:17.000,342,11062181,11965,0,1765236676,13048.751448799994,3.9848023200029274,53324.279241360004 2025-12-08,23:31:18.000,342,11062161,11885,0,1765236677,13048.76492142,465.90724209000473,53324.29321560001 2025-12-08,23:31:19.000,342,11062158,11845,0,1765236678,13048.812075589994,465.85789818000194,53324.25828 2025-12-08,23:31:20.000,342,11062160,11925,0,1765236679,13048.79860296999,4.062342750003154,53324.251292880006 2025-12-08,23:31:21.000,342,11062172,11725,0,1765236680,13048.84575714,465.87199644000066,53324.24430576001 2025-12-08,23:31:22.000,342,11062166,11765,0,1765236681,13048.82554821,4.034146229998441,53324.19539592 2025-12-08,23:31:23.000,342,11062169,11805,0,1765236682,13048.86596607,465.87904557,53324.31417696 2025-12-08,23:31:24.000,342,11062186,12085,0,1765236683,13048.872702379995,4.0411953599978006,53324.26526712 2025-12-08,23:31:25.000,342,11062160,11805,0,1765236684,13048.94006547999,465.8649473100013,53324.28622848 2025-12-08,23:31:26.000,342,11062190,12005,0,1765236685,13048.913120239995,927.8226327299999,53324.32116408001 2025-12-08,23:31:27.000,342,11062206,11885,0,1765236686,13048.92659286,4.132834050004021,53324.35609968 2025-12-08,23:31:28.000,342,11062146,11805,0,1765236687,13048.98721965,4.13988318000338,53324.30718984 2025-12-08,23:31:29.000,342,11062203,11885,0,1765236688,13048.96701072,4.13988318000338,53324.29321560001 2025-12-08,23:31:30.000,342,11062153,12005,0,1765236689,13049.00069226999,465.9918316500043,53324.33513832 2025-12-08,23:31:31.000,342,11062260,11645,0,1765236690,13049.08152798999,927.9072222899995,53324.33513832 2025-12-08,23:31:32.000,342,11062204,11725,0,1765236691,13049.06805537,4.132834050004021,53324.31417696 2025-12-08,23:31:33.000,342,11062226,11845,0,1765236692,13049.02763751,4.161030570001458,53324.39103528001 2025-12-08,23:31:34.000,342,11062235,11645,0,1765236693,13049.04784644,4.168079700000817,53324.37007392001 2025-12-08,23:31:35.000,342,11062153,11805,0,1765236694,13049.115209539996,466.00592991000303,53324.38404816 2025-12-08,23:31:36.000,342,11062237,12005,0,1765236695,13049.10173691999,4.1962762199982535,53324.37706104 2025-12-08,23:31:37.000,342,11062113,11605,0,1765236696,13049.08152798999,466.05527381999855,53324.418983760006 2025-12-08,23:31:38.000,342,11062172,11765,0,1765236697,13049.095000609996,4.182177959999535,53324.349112560005 2025-12-08,23:31:39.000,342,11062206,11845,0,1765236698,13049.0882643,4.153981440002099,53324.446932240004 2025-12-08,23:31:40.000,342,11062184,11765,0,1765236699,13049.12194584999,4.210374480004248,53324.398022400004 2025-12-08,23:31:41.000,342,11062170,12205,0,1765236700,13049.155627399996,4.189227089998894,53324.38404816 2025-12-08,23:31:42.000,342,11062127,11765,0,1765236701,13049.155627399996,4.189227089998894,53324.31417696 2025-12-08,23:31:43.000,342,11062254,11685,0,1765236702,13049.12194584999,466.1116668600007,53324.3630868 2025-12-08,23:31:44.000,342,11062139,11685,0,1765236703,13049.14889109,466.08347034000326,53324.467893600005 2025-12-08,23:31:45.000,342,11062212,12005,0,1765236704,13049.12868216,4.189227089998894,53324.467893600005 2025-12-08,23:31:46.000,342,11062176,11845,0,1765236705,13049.14889109,4.203325350004889,53324.37007392001 2025-12-08,23:31:47.000,342,11062154,11845,0,1765236706,13049.16910002,4.203325350004889,53324.418983760006 2025-12-08,23:31:48.000,342,11062202,11965,0,1765236707,13049.10173691999,466.1257651199994,53324.418983760006 2025-12-08,23:31:49.000,342,11062217,11645,0,1765236708,13049.12194584999,4.252669260000403,53324.37007392001 2025-12-08,23:31:50.000,342,11062198,11925,0,1765236709,13049.115209539996,928.0129592400044,53324.43994512001 2025-12-08,23:31:51.000,342,11062186,11645,0,1765236710,13049.12868216,466.1610107700035,53324.40500952 2025-12-08,23:31:52.000,342,11062151,11485,0,1765236711,13049.202781569991,4.27381664999848,53324.418983760006 2025-12-08,23:31:53.000,342,11062243,12165,0,1765236712,13049.18930895,466.13986337999813,53324.48186784 2025-12-08,23:31:54.000,342,11062177,11885,0,1765236713,13049.155627399996,466.14691251000477,53324.467893600005 2025-12-08,23:31:55.000,342,11062118,12085,0,1765236714,13049.155627399996,466.1328142499988,53324.41199664001 2025-12-08,23:31:56.000,342,11062162,11645,0,1765236715,13049.14889109,4.309062300002552,53324.40500952 2025-12-08,23:31:57.000,342,11062141,11765,0,1765236716,13049.14889109,466.1610107700035,53324.418983760006 2025-12-08,23:31:58.000,342,11062211,12325,0,1765236717,13049.162363709991,466.16805990000285,53324.47488072 2025-12-08,23:31:59.000,342,11062229,11885,0,1765236718,13049.115209539996,466.20330554999964,53324.398022400004 2025-12-08,23:32:00.000,342,11062236,11605,0,1765236719,13049.162363709991,466.210354679999,53324.5028292 2025-12-08,23:32:01.000,342,11062147,11885,0,1765236720,13049.162363709991,466.28084597999987,53324.446932240004 2025-12-08,23:32:02.000,342,11062182,11725,0,1765236721,13049.142154779991,4.379553600003419,53324.467893600005 2025-12-08,23:32:03.000,342,11062242,11725,0,1765236722,13049.135418469996,2313.716836380001,53324.50981632001 2025-12-08,23:32:04.000,342,11062199,11645,0,1765236723,13049.115209539996,4.421848379999574,53324.45391936 2025-12-08,23:32:05.000,342,11062214,12285,0,1765236724,13049.12868216,466.24560033000307,53324.516803440005 2025-12-08,23:32:06.000,342,11062237,11845,0,1765236725,13049.12868216,466.2737968500005,53324.5028292 2025-12-08,23:32:07.000,342,11062147,12005,0,1765236726,13049.142154779991,928.1962366200023,53324.52379056 2025-12-08,23:32:08.000,342,11062130,11605,0,1765236727,13049.074791679996,466.2949442399986,53324.50981632001 2025-12-08,23:32:09.000,342,11062300,12005,0,1765236728,13049.054582749995,466.3231407600033,53324.49584208 2025-12-08,23:32:10.000,342,11062116,11805,0,1765236729,13049.014164889995,466.3442881500014,53324.45391936 2025-12-08,23:32:11.000,342,11062138,11845,0,1765236730,13049.06131905999,4.400700990001496,53324.446932240004 2025-12-08,23:32:12.000,342,11062209,11725,0,1765236731,13049.02763751,466.2949442399986,53324.42597088 2025-12-08,23:32:13.000,342,11062288,11965,0,1765236732,13049.00069226999,4.464143160003005,53324.45391936 2025-12-08,23:32:14.000,342,11062158,11805,0,1765236733,13049.02090119999,466.3724846699988,53324.5028292 2025-12-08,23:32:15.000,342,11062144,11845,0,1765236734,13048.993955959995,4.414799250000215,53324.418983760006 2025-12-08,23:32:16.000,342,11062167,11725,0,1765236735,13048.96027440999,466.3442881500014,53324.47488072 2025-12-08,23:32:17.000,342,11062160,11925,0,1765236736,13048.993955959995,4.4570940300036455,53324.46090648001 2025-12-08,23:32:18.000,342,11062171,11885,0,1765236737,13048.933329169995,4.4570940300036455,53324.47488072 2025-12-08,23:32:19.000,342,11062242,11565,0,1765236738,13049.00742858,928.2032857500017,53324.432958 2025-12-08,23:32:20.000,342,11062148,11885,0,1765236739,13048.973747029995,4.520536199997878,53324.45391936 2025-12-08,23:32:21.000,342,11062183,11725,0,1765236740,13048.96027440999,4.478241420001723,53324.45391936 2025-12-08,23:32:22.000,342,11062135,11805,0,1765236741,13048.886175,4.492339680000441,53324.467893600005 2025-12-08,23:32:23.000,342,11062260,11685,0,1765236742,13048.89964761999,4.478241420001723,53324.45391936 2025-12-08,23:32:24.000,342,11062157,11645,0,1765236743,13048.87943868999,466.3442881500014,53324.418983760006 2025-12-08,23:32:25.000,342,11062239,11685,0,1765236744,13048.83902082999,4.576929240000027,53324.48885496001 2025-12-08,23:32:26.000,342,11062162,11885,0,1765236745,13048.84575714,4.527585330004513,53324.432958 2025-12-08,23:32:27.000,342,11062161,11925,0,1765236746,13048.791866659994,928.323120959998,53324.50981632001 2025-12-08,23:32:28.000,342,11062133,11685,0,1765236747,13048.80533928,928.2455805299978,53324.34212544001 2025-12-08,23:32:29.000,342,11062192,11885,0,1765236748,13048.771657729994,466.37953379999817,53324.3630868 2025-12-08,23:32:30.000,342,11062060,11805,0,1765236749,13048.724503559999,4.520536199997878,53324.46090648001 2025-12-08,23:32:31.000,342,11062180,11765,0,1765236750,13048.744712489999,928.2455805299978,53324.432958 2025-12-08,23:32:32.000,342,11062173,11845,0,1765236751,13048.71776724999,4.541683590003231,53324.42597088 2025-12-08,23:32:33.000,342,11062219,11725,0,1765236752,13048.663876769999,4.527585330004513,53324.418983760006 2025-12-08,23:32:34.000,342,11062210,11645,0,1765236753,13048.616722599989,4.534634460003872,53324.432958 2025-12-08,23:32:35.000,342,11062212,12005,0,1765236754,13048.616722599989,4.5628309800013085,53324.42597088 2025-12-08,23:32:36.000,342,11062225,11805,0,1765236755,13048.623458909999,466.39363206000417,53324.349112560005 2025-12-08,23:32:37.000,342,11062240,11845,0,1765236756,13048.576304739989,4.534634460003872,53324.42597088 2025-12-08,23:32:38.000,342,11062198,11725,0,1765236757,13048.576304739989,1852.0270179,53324.37007392001 2025-12-08,23:32:39.000,342,11062242,11525,0,1765236758,13048.535886879989,4.591027499998745,53324.42597088 2025-12-08,23:32:40.000,342,11062247,12045,0,1765236759,13048.515677949988,466.39363206000417,53324.37706104 2025-12-08,23:32:41.000,342,11062200,11885,0,1765236760,13048.495469019988,4.569880110000668,53324.40500952 2025-12-08,23:32:42.000,342,11062148,11605,0,1765236761,13048.468523779993,466.45002509999904,53324.39103528001 2025-12-08,23:32:43.000,342,11062229,11845,0,1765236762,13048.448314849993,4.534634460003872,53324.42597088 2025-12-08,23:32:44.000,342,11062192,11845,0,1765236763,13048.414633300003,4.576929240000027,53324.34212544001 2025-12-08,23:32:45.000,342,11062131,11605,0,1765236764,13048.407896989993,928.2878753100013,53324.349112560005 2025-12-08,23:32:46.000,342,11062168,11925,0,1765236765,13048.414633300003,4.591027499998745,53324.37706104 2025-12-08,23:32:47.000,342,11062122,11725,0,1765236766,13048.354006510002,466.4218285800016,53324.32116408001 2025-12-08,23:32:48.000,342,11062234,11645,0,1765236767,13048.347270199993,466.42887771000096,53324.39103528001 2025-12-08,23:32:49.000,342,11062178,11685,0,1765236768,13048.313588650002,4.591027499998745,53324.3281512 2025-12-08,23:32:50.000,342,11062180,11685,0,1765236769,13048.286643409992,466.4711724900044,53324.32116408001 2025-12-08,23:32:51.000,342,11062155,11805,0,1765236770,13048.313588650002,4.605125760004739,53324.32116408001 2025-12-08,23:32:52.000,342,11062220,11845,0,1765236771,13048.259698169997,4.534634460003872,53324.30718984 2025-12-08,23:32:53.000,342,11062181,11725,0,1765236772,13048.239489239997,4.6192240200034576,53324.41199664001 2025-12-08,23:32:54.000,342,11062255,11765,0,1765236773,13048.199071379997,466.4852707500031,53324.23731864 2025-12-08,23:32:55.000,342,11062302,11805,0,1765236774,13048.226016619992,4.583978369999386,53324.29321560001 2025-12-08,23:32:56.000,342,11062167,11685,0,1765236775,13048.192335070002,4.569880110000668,53324.300202720005 2025-12-08,23:32:57.000,342,11062268,11845,0,1765236776,13048.199071379997,928.4077105199976,53324.32116408001 2025-12-08,23:32:58.000,342,11062184,11725,0,1765236777,13048.151917210002,4.583978369999386,53324.30718984 2025-12-08,23:32:59.000,342,11062187,11765,0,1765236778,13048.118235659997,4.591027499998745,53324.26526712 2025-12-08,23:33:00.000,342,11062185,11765,0,1765236779,13048.118235659997,466.47822162000375,53324.30718984 2025-12-08,23:33:01.000,342,11062225,11685,0,1765236780,13048.104763039992,928.2949244400006,53324.279241360004 2025-12-08,23:33:02.000,342,11062213,11845,0,1765236781,13048.077817799996,928.30197357,53324.300202720005 2025-12-08,23:33:03.000,342,11062213,11805,0,1765236782,13048.071081490001,1390.1609711700003,53324.31417696 2025-12-08,23:33:04.000,342,11062217,11845,0,1765236783,13048.030663630001,4.583978369999386,53324.32116408001 2025-12-08,23:33:05.000,342,11062225,11645,0,1765236784,13048.037399939996,4.583978369999386,53324.251292880006 2025-12-08,23:33:06.000,342,11062164,11645,0,1765236785,13047.956564219996,4.612174890004098,53324.20937016 2025-12-08,23:33:07.000,342,11062132,11605,0,1765236786,13047.976773149996,4.626273150002817,53324.181421680005 2025-12-08,23:33:08.000,342,11062208,11685,0,1765236787,13047.922882669991,4.6192240200034576,53324.1884088 2025-12-08,23:33:09.000,342,11062156,11725,0,1765236788,13047.956564219996,466.4711724900044,53324.1884088 2025-12-08,23:33:10.000,342,11062202,11845,0,1765236789,13047.90267373999,4.54873272000259,53324.1884088 2025-12-08,23:33:11.000,342,11062147,11845,0,1765236790,13047.916146359996,4.605125760004739,53324.181421680005 2025-12-08,23:33:12.000,342,11062227,11765,0,1765236791,13047.90941005,4.5628309800013085,53324.14648608 2025-12-08,23:33:13.000,342,11062271,11925,0,1765236792,13047.875728499996,928.3442683500034,53324.12552472001 2025-12-08,23:33:14.000,342,11062135,11805,0,1765236793,13047.84204694999,466.4359268400003,53324.1884088 2025-12-08,23:33:15.000,342,11062282,11645,0,1765236794,13047.86225587999,928.3583666100021,53324.14648608 2025-12-08,23:33:16.000,342,11062155,11805,0,1765236795,13047.90267373999,1390.1962168200043,53324.12552472001 2025-12-08,23:33:17.000,342,11062100,11605,0,1765236796,13047.815101709995,1390.2596589899986,53324.16744744 2025-12-08,23:33:18.000,342,11062139,11885,0,1765236797,13047.78142015999,928.3936122599989,53324.1884088 2025-12-08,23:33:19.000,342,11062124,11725,0,1765236798,13047.82857433,466.49936901000183,53324.17443456001 2025-12-08,23:33:20.000,342,11062083,11685,0,1765236799,13047.774683849995,466.5205163999999,53324.17443456001 2025-12-08,23:33:21.000,342,11062010,11765,0,1765236800,13047.76794754,4.633322280002176,53324.22334440001 2025-12-08,23:33:22.000,342,11062154,11925,0,1765236801,13047.754474919995,466.4570742299984,53324.21635728 2025-12-08,23:33:23.000,342,11062184,11685,0,1765236802,13047.693848129995,466.5064181400012,53324.14648608 2025-12-08,23:33:24.000,342,11062242,11645,0,1765236803,13047.72079336999,4.661518799999612,53324.15347320001 2025-12-08,23:33:25.000,342,11062160,11845,0,1765236804,13047.68711182,466.5346146599986,53324.111550480004 2025-12-08,23:33:26.000,342,11062320,11605,0,1765236805,13047.70058443999,4.6192240200034576,53324.10456336001 2025-12-08,23:33:27.000,342,11062136,11645,0,1765236806,13047.62648503,4.68266618999769,53324.111550480004 2025-12-08,23:33:28.000,342,11062128,11765,0,1765236807,13047.633221339995,466.47822162000375,53324.07661488001 2025-12-08,23:33:29.000,342,11062198,11845,0,1765236808,13047.58606717,928.3090226999993,53324.09757624 2025-12-08,23:33:30.000,342,11062205,11885,0,1765236809,13047.59953978999,4.654469670000253,53324.09058912 2025-12-08,23:33:31.000,342,11062263,11685,0,1765236810,13047.59953978999,4.6685679299989715,53324.05565352001 2025-12-08,23:33:32.000,342,11062165,11845,0,1765236811,13047.61974871999,928.3865631299996,53324.0486664 2025-12-08,23:33:33.000,342,11062188,11765,0,1765236812,13047.613012409995,466.5205163999999,53324.02071792 2025-12-08,23:33:34.000,342,11062205,11725,0,1765236813,13047.61974871999,928.3513174800028,53324.0486664 2025-12-08,23:33:35.000,342,11062182,12245,0,1765236814,13047.62648503,928.4359070400023,53324.013730800005 2025-12-08,23:33:36.000,342,11062147,11925,0,1765236815,13047.572594549994,466.5064181400012,53323.964820960005 2025-12-08,23:33:37.000,342,11062152,12085,0,1765236816,13047.54564931,466.51346727000055,53324.00674368001 2025-12-08,23:33:38.000,342,11062292,11765,0,1765236817,13047.532176689994,928.4359070400023,53323.98578232001 2025-12-08,23:33:39.000,342,11062225,11725,0,1765236818,13047.53891299999,466.4852707500031,53324.02071792 2025-12-08,23:33:40.000,342,11062198,11845,0,1765236819,13047.505231449999,466.47822162000375,53324.04167928 2025-12-08,23:33:41.000,342,11062167,11765,0,1765236820,13047.370505249994,466.5487129200046,53323.9787952 2025-12-08,23:33:42.000,342,11062174,11645,0,1765236821,13047.410923109994,4.6685679299989715,53324.0486664 2025-12-08,23:33:43.000,342,11062221,11765,0,1765236822,13047.370505249994,4.626273150002817,53323.9438596 2025-12-08,23:33:44.000,342,11062224,11565,0,1765236823,13047.383977869998,466.5064181400012,53323.9438596 2025-12-08,23:33:45.000,342,11062222,11845,0,1765236824,13047.350296319994,466.555762050004,53323.9438596 2025-12-08,23:33:46.000,342,11062073,11965,0,1765236825,13047.343560009998,4.654469670000253,53323.92289824 2025-12-08,23:33:47.000,342,11062214,11645,0,1765236826,13047.363768939998,466.5487129200046,53323.9438596 2025-12-08,23:33:48.000,342,11062183,11685,0,1765236827,13047.357032629989,1852.1891478899997,53323.90892400001 2025-12-08,23:33:49.000,342,11062207,11925,0,1765236828,13047.323351079998,4.647420540000894,53323.95084672 2025-12-08,23:33:50.000,342,11062153,11645,0,1765236829,13047.289669529993,4.696764450003684,53323.90892400001 2025-12-08,23:33:51.000,342,11062176,11645,0,1765236830,13047.262724289998,4.689715320004325,53323.92988536 2025-12-08,23:33:52.000,342,11062195,11805,0,1765236831,13047.262724289998,4.68266618999769,53323.894949760004 2025-12-08,23:33:53.000,342,11062234,11725,0,1765236832,13047.222306429998,4.6685679299989715,53323.894949760004 2025-12-08,23:33:54.000,342,11062171,11805,0,1765236833,13047.229042739993,928.4218087800036,53323.92988536 2025-12-08,23:33:55.000,342,11062172,11685,0,1765236834,13047.195361190003,466.5839585700014,53323.92289824 2025-12-08,23:33:56.000,342,11062184,11805,0,1765236835,13047.161679639998,466.5487129200046,53323.846039920005 2025-12-08,23:33:57.000,342,11062158,11765,0,1765236836,13047.161679639998,466.5698603100027,53323.894949760004 2025-12-08,23:33:58.000,342,11062164,11725,0,1765236837,13047.127998089993,466.6192042199982,53323.81809144001 2025-12-08,23:33:59.000,342,11062201,11645,0,1765236838,13047.141470709998,466.59805683000013,53323.860014159996 2025-12-08,23:34:00.000,342,11062189,11645,0,1765236839,13047.074107610002,466.5910077000008,53323.83905280001 2025-12-08,23:34:01.000,342,11062192,12005,0,1765236840,13047.114525470002,4.724960970001121,53323.83905280001 2025-12-08,23:34:02.000,342,11062218,11765,0,1765236841,13047.074107610002,466.6192042199982,53323.846039920005 2025-12-08,23:34:03.000,342,11062247,12125,0,1765236842,13047.053898680002,928.4500053000011,53323.860014159996 2025-12-08,23:34:04.000,342,11062196,11685,0,1765236843,13047.053898680002,928.5204966000019,53323.860014159996 2025-12-08,23:34:05.000,342,11062088,11765,0,1765236844,13047.026953439992,928.5134474700026,53323.76219448 2025-12-08,23:34:06.000,342,11062169,12285,0,1765236845,13047.006744509992,4.809550530000706,53323.76918160001 2025-12-08,23:34:07.000,342,11062206,11725,0,1765236846,13046.986535579992,928.54164399,53323.846039920005 2025-12-08,23:34:08.000,342,11062154,12005,0,1765236847,13046.952854030002,466.67559726000036,53323.79014296001 2025-12-08,23:34:09.000,342,11062178,11805,0,1765236848,13046.939381409997,928.5627913799981,53323.797130080005 2025-12-08,23:34:10.000,342,11062221,11885,0,1765236849,13046.872018310001,4.816599660000065,53323.81110432 2025-12-08,23:34:11.000,342,11062199,11725,0,1765236850,13046.885490929992,466.69674464999844,53323.76918160001 2025-12-08,23:34:12.000,342,11062142,11805,0,1765236851,13046.872018310001,466.6896955199991,53323.727258880004 2025-12-08,23:34:13.000,342,11062165,11845,0,1765236852,13046.831600450001,4.837747049998143,53323.77616872 2025-12-08,23:34:14.000,342,11062171,11845,0,1765236853,13046.831600450001,466.73903943000187,53323.76918160001 2025-12-08,23:34:15.000,342,11062235,11725,0,1765236854,13046.865281999992,4.865943570002855,53323.748220240006 2025-12-08,23:34:16.000,342,11062158,11605,0,1765236855,13046.824864139991,466.7178920400038,53323.68533616 2025-12-08,23:34:17.000,342,11062074,11885,0,1765236856,13046.784446279991,1390.4640837600018,53323.67136192001 2025-12-08,23:34:18.000,342,11062109,11965,0,1765236857,13046.845073069991,4.8800418300015735,53323.692323279996 2025-12-08,23:34:19.000,342,11062158,11805,0,1765236858,13046.764237349991,466.781334209998,53323.68533616 2025-12-08,23:34:20.000,342,11062121,12005,0,1765236859,13046.797918899996,466.78838334000466,53323.65738768 2025-12-08,23:34:21.000,342,11062233,11725,0,1765236860,13046.717083179996,466.7672359499993,53323.65738768 2025-12-08,23:34:22.000,342,11062154,11765,0,1765236861,13046.7305558,4.922336609997728,53323.60847784 2025-12-08,23:34:23.000,342,11062168,11805,0,1765236862,13046.71034687,466.7531376900006,53323.62245208001 2025-12-08,23:34:24.000,342,11062236,11725,0,1765236863,13046.703610559991,4.90823834999901,53323.67136192001 2025-12-08,23:34:35.000,342,11062201,11645,0,1765236874,13046.54193911999,466.781334209998,53323.53860664 2025-12-08,23:34:36.000,342,11062149,11885,0,1765236875,13046.54193911999,466.84477637999953,53323.58751648 2025-12-08,23:34:37.000,342,11062185,11645,0,1765236876,13046.54867543,4.950533130002441,53323.524632399996 2025-12-08,23:34:38.000,342,11062197,11925,0,1765236877,13046.54867543,928.7037739799998,53323.4896968 2025-12-08,23:34:39.000,342,11062221,11725,0,1765236878,13046.535202809995,466.80953073000273,53323.51764528 2025-12-08,23:34:40.000,342,11062226,11765,0,1765236879,13046.56888436,5.013975300003949,53323.54559376 2025-12-08,23:34:41.000,342,11062240,11885,0,1765236880,13046.58909329,466.8518255099989,53323.51764528 2025-12-08,23:34:42.000,342,11062202,11725,0,1765236881,13046.555411739995,466.8518255099989,53323.53161952001 2025-12-08,23:34:43.000,342,11062231,11805,0,1765236882,13046.46783971,466.82362899000145,53323.51764528 2025-12-08,23:34:44.000,342,11062188,11805,0,1765236883,13046.46783971,928.6826265900017,53323.461748320005 2025-12-08,23:34:45.000,342,11062172,11725,0,1765236884,13046.48131232999,466.8659237700049,53323.510658160005 2025-12-08,23:34:46.000,342,11062235,11485,0,1765236885,13046.474576019995,466.83772725000017,53323.51764528 2025-12-08,23:34:47.000,342,11062228,11605,0,1765236886,13046.42068553999,4.971680520000518,53323.57354224001 2025-12-08,23:34:48.000,342,11062118,11565,0,1765236887,13046.44089446999,4.964631390001159,53323.524632399996 2025-12-08,23:34:49.000,342,11062187,11765,0,1765236888,13046.38700399,4.978729649999877,53323.50367104001 2025-12-08,23:34:50.000,342,11062206,12005,0,1765236889,13046.34658613,5.00692617000459,53323.44777408 2025-12-08,23:34:51.000,342,11062188,11805,0,1765236890,13046.373531369994,466.8800220300036,53323.47572256 2025-12-08,23:34:52.000,342,11062197,11645,0,1765236891,13046.38026767999,466.84477637999953,53323.46873544 2025-12-08,23:34:53.000,342,11062215,11645,0,1765236892,13046.36005874999,4.992827909998596,53323.48270968001 2025-12-08,23:34:54.000,342,11062207,11645,0,1765236893,13046.38700399,5.0351226900020265,53323.48270968001 2025-12-08,23:34:55.000,342,11062160,11645,0,1765236894,13046.353322439994,4.992827909998596,53323.4198256 2025-12-08,23:34:56.000,342,11062221,11565,0,1765236895,13046.333113509994,466.8659237700049,53323.412838480006 2025-12-08,23:34:57.000,342,11062216,11925,0,1765236896,13046.353322439994,928.6967248500005,53323.391877120004 2025-12-08,23:34:58.000,342,11062096,11685,0,1765236897,13046.31964088999,466.85887463999825,53323.37091576 2025-12-08,23:34:59.000,342,11062223,11725,0,1765236898,13046.33984981999,466.9011694200017,53323.44078696 2025-12-08,23:35:00.000,342,11062234,11885,0,1765236899,13046.333113509994,928.7672161500013,53323.412838480006 2025-12-08,23:35:01.000,342,11062189,11765,0,1765236900,13046.31964088999,466.8800220300036,53323.391877120004 2025-12-08,23:35:02.000,342,11062326,11765,0,1765236901,13046.29943195999,5.056270080000104,53323.391877120004 2025-12-08,23:35:03.000,342,11062194,11765,0,1765236902,13046.252277789994,4.999877039997955,53323.461748320005 2025-12-08,23:35:04.000,342,11062219,12005,0,1765236903,13046.285959339999,5.105613990002894,53323.342967280005 2025-12-08,23:35:05.000,342,11062274,11765,0,1765236904,13046.29943195999,5.056270080000104,53323.39886424 2025-12-08,23:35:06.000,342,11062291,11805,0,1765236905,13046.312904579994,928.8095109300048,53323.46873544 2025-12-08,23:35:07.000,342,11062087,11685,0,1765236906,13046.292695649994,466.92231680999976,53323.38489000001 2025-12-08,23:35:08.000,342,11062174,11725,0,1765236907,13046.272486719994,5.126761380000971,53323.39886424 2025-12-08,23:35:09.000,342,11062246,11725,0,1765236908,13046.312904579994,5.084466600004816,53323.3499544 2025-12-08,23:35:10.000,342,11062212,11885,0,1765236909,13046.292695649994,466.9293659399991,53323.30803168 2025-12-08,23:35:11.000,342,11062166,11765,0,1765236910,13046.272486719994,1390.760147220004,53323.32899304 2025-12-08,23:35:12.000,342,11062237,11725,0,1765236911,13046.245541479999,466.99985724,53323.31501880001 2025-12-08,23:35:13.000,342,11062265,11765,0,1765236912,13046.211859929994,928.8518057100009,53323.31501880001 2025-12-08,23:35:14.000,342,11062241,11645,0,1765236913,13046.252277789994,5.119712250001612,53323.342967280005 2025-12-08,23:35:15.000,342,11062257,11765,0,1765236914,13046.272486719994,928.9081987500031,53323.342967280005 2025-12-08,23:35:16.000,342,11062179,11925,0,1765236915,13046.225332549999,467.0139554999987,53323.30803168 2025-12-08,23:35:17.000,342,11062214,11965,0,1765236916,13046.238805169989,466.9928081100006,53323.3499544 2025-12-08,23:35:18.000,342,11062204,11845,0,1765236917,13046.252277789994,5.147908769999049,53323.25213472 2025-12-08,23:35:19.000,342,11062226,11605,0,1765236918,13046.218596239989,5.211350940000557,53323.38489000001 2025-12-08,23:35:20.000,342,11062234,11845,0,1765236919,13046.211859929994,5.119712250001612,53323.27309608 2025-12-08,23:35:21.000,342,11062198,11925,0,1765236920,13046.238805169989,5.218400069999916,53323.32200592 2025-12-08,23:35:22.000,342,11062290,11645,0,1765236921,13046.211859929994,467.05625028000213,53323.26610896001 2025-12-08,23:35:23.000,342,11062191,11925,0,1765236922,13046.211859929994,5.197252680001839,53323.27309608 2025-12-08,23:35:24.000,342,11062189,11645,0,1765236923,13046.218596239989,5.162007029997767,53323.25912184 2025-12-08,23:35:25.000,342,11062113,11845,0,1765236924,13046.211859929994,5.239547459997993,53323.32899304 2025-12-08,23:35:26.000,342,11062166,12045,0,1765236925,13046.171442069994,1390.9504737300012,53323.26610896001 2025-12-08,23:35:27.000,342,11062120,11885,0,1765236926,13046.164705759998,467.1478889700011,53323.30803168 2025-12-08,23:35:28.000,342,11062211,12125,0,1765236927,13046.218596239989,5.2465965900046285,53323.30803168 2025-12-08,23:35:29.000,342,11062239,12125,0,1765236928,13046.144496829998,5.338235280003573,53323.25912184 2025-12-08,23:35:30.000,342,11062166,11725,0,1765236929,13046.164705759998,5.239547459997993,53323.18226352 2025-12-08,23:35:31.000,342,11062073,11645,0,1765236930,13046.178178379989,467.126741580003,53323.27309608 2025-12-08,23:35:32.000,342,11062244,11645,0,1765236931,13046.184914689999,5.239547459997993,53323.224186240004 2025-12-08,23:35:33.000,342,11062253,11725,0,1765236932,13046.205123619999,928.9716409200046,53323.3499544 2025-12-08,23:35:34.000,342,11062274,12005,0,1765236933,13046.157969449989,467.15493810000044,53323.26610896001 2025-12-08,23:35:35.000,342,11062254,11725,0,1765236934,13046.157969449989,5.2959405000001425,53323.245147600006 2025-12-08,23:35:36.000,342,11062219,11885,0,1765236935,13046.151233139994,5.31708788999822,53323.32200592 2025-12-08,23:35:37.000,342,11062313,11725,0,1765236936,13046.191650999994,1852.8517661099977,53323.245147600006 2025-12-08,23:35:38.000,342,11062172,11725,0,1765236937,13046.205123619999,5.274793110002065,53323.294057440005 2025-12-08,23:35:39.000,342,11062248,11725,0,1765236938,13046.171442069994,467.23952766,53323.25912184 2025-12-08,23:35:40.000,342,11062304,11645,0,1765236939,13046.218596239989,1390.9575228600006,53323.210212 2025-12-08,23:35:41.000,342,11062188,11645,0,1765236940,13046.184914689999,5.345284410002932,53323.27309608 2025-12-08,23:35:42.000,342,11062231,11645,0,1765236941,13046.198387309989,5.338235280003573,53323.294057440005 2025-12-08,23:35:43.000,342,11062188,11765,0,1765236942,13046.171442069994,467.23952766,53323.245147600006 2025-12-08,23:35:44.000,342,11062272,11645,0,1765236943,13046.171442069994,5.310038759998861,53323.19623776001 2025-12-08,23:35:45.000,342,11062258,11685,0,1765236944,13046.144496829998,5.387579189999087,53323.2800832 2025-12-08,23:35:46.000,342,11062216,11765,0,1765236945,13046.178178379989,5.387579189999087,53323.21719912001 2025-12-08,23:35:47.000,342,11062086,11605,0,1765236946,13046.157969449989,5.302989629999502,53323.26610896001 2025-12-08,23:35:48.000,342,11062252,11885,0,1765236947,13046.198387309989,5.380530059999728,53323.18226352 2025-12-08,23:35:49.000,342,11062147,11925,0,1765236948,13046.178178379989,467.2465767899994,53323.19623776001 2025-12-08,23:35:50.000,342,11062230,11565,0,1765236949,13046.184914689999,467.2747733100041,53323.21719912001 2025-12-08,23:35:51.000,342,11062245,11965,0,1765236950,13046.164705759998,929.1408200400037,53323.21719912001 2025-12-08,23:35:52.000,342,11062077,11645,0,1765236951,13046.171442069994,5.387579189999087,53323.189250639996 2025-12-08,23:35:53.000,342,11062251,12005,0,1765236952,13046.178178379989,929.1478691700031,53323.28707032001 2025-12-08,23:35:54.000,342,11062186,11805,0,1765236953,13046.198387309989,5.408726580004441,53323.25912184 2025-12-08,23:35:55.000,342,11062210,11765,0,1765236954,13046.157969449989,5.429873970002518,53323.25912184 2025-12-08,23:35:56.000,342,11062137,11885,0,1765236955,13046.157969449989,929.1760656900005,53323.20322488 2025-12-08,23:35:57.000,342,11062165,11845,0,1765236956,13046.191650999994,5.4016774499978055,53323.25912184 2025-12-08,23:35:58.000,342,11062254,11805,0,1765236957,13046.232068859994,5.436923100001877,53323.189250639996 2025-12-08,23:35:59.000,342,11062243,11685,0,1765236958,13046.178178379989,5.422824840003159,53323.19623776001 2025-12-08,23:36:00.000,342,11062237,11885,0,1765236959,13046.245541479999,929.1690165600012,53323.16828928001 2025-12-08,23:36:01.000,342,11062183,11805,0,1765236960,13046.225332549999,467.21838027000194,53323.224186240004 2025-12-08,23:36:02.000,342,11062163,12085,0,1765236961,13046.211859929994,467.28182244000345,53323.245147600006 2025-12-08,23:36:03.000,342,11062223,11645,0,1765236962,13046.252277789994,467.2888715700028,53323.23816048001 2025-12-08,23:36:04.000,342,11062143,11805,0,1765236963,13046.252277789994,5.4510213600005955,53323.25213472 2025-12-08,23:36:05.000,342,11062188,11805,0,1765236964,13046.225332549999,5.472168749998673,53323.2800832 2025-12-08,23:36:06.000,342,11062099,11845,0,1765236965,13046.252277789994,5.458070489999955,53323.26610896001 2025-12-08,23:36:07.000,342,11062160,11805,0,1765236966,13046.225332549999,1391.1196528500004,53323.23117336 2025-12-08,23:36:08.000,342,11062258,11765,0,1765236967,13046.25901409999,5.486267010004667,53323.23816048001 2025-12-08,23:36:09.000,342,11062256,11765,0,1765236968,13046.245541479999,5.472168749998673,53323.224186240004 2025-12-08,23:36:10.000,342,11062250,11605,0,1765236969,13046.27922302999,5.479217879998032,53323.16828928001 2025-12-08,23:36:11.000,342,11062210,11805,0,1765236970,13046.285959339999,467.3734611300024,53323.210212 2025-12-08,23:36:12.000,342,11062185,11845,0,1765236971,13046.285959339999,5.436923100001877,53323.26610896001 2025-12-08,23:36:13.000,342,11062307,11765,0,1765236972,13046.353322439994,5.458070489999955,53323.245147600006 2025-12-08,23:36:14.000,342,11062190,11845,0,1765236973,13046.36005874999,5.458070489999955,53323.245147600006 2025-12-08,23:36:15.000,342,11062212,11805,0,1765236974,13046.33984981999,5.493316140004026,53323.189250639996 2025-12-08,23:36:16.000,342,11062213,11725,0,1765236975,13046.34658613,467.3875593900011,53323.175276400005 2025-12-08,23:36:17.000,342,11062196,12205,0,1765236976,13046.373531369994,5.528561790000822,53323.224186240004 2025-12-08,23:36:18.000,342,11062232,11925,0,1765236977,13046.393740299995,5.493316140004026,53323.27309608 2025-12-08,23:36:19.000,342,11062208,11805,0,1765236978,13046.373531369994,1391.1408002399985,53323.23816048001 2025-12-08,23:36:20.000,342,11062164,11805,0,1765236979,13046.36679506,5.486267010004667,53323.23117336 2025-12-08,23:36:21.000,342,11062213,12005,0,1765236980,13046.38026767999,5.479217879998032,53323.21719912001 2025-12-08,23:36:22.000,342,11062166,11925,0,1765236981,13046.413949229995,5.521512660001463,53323.20322488 2025-12-08,23:36:23.000,342,11062219,11645,0,1765236982,13046.38700399,5.514463530002104,53323.14732792001 2025-12-08,23:36:24.000,342,11062227,11845,0,1765236983,13046.434158159995,929.2677043799995,53323.224186240004 2025-12-08,23:36:25.000,342,11062205,11725,0,1765236984,13046.42742185,5.570856570004253,53323.175276400005 2025-12-08,23:36:26.000,342,11062292,11885,0,1765236985,13046.44763078,5.535610920000181,53323.23117336 2025-12-08,23:36:27.000,342,11062194,11845,0,1765236986,13046.474576019995,5.59200396000233,53323.26610896001 2025-12-08,23:36:28.000,342,11062277,11685,0,1765236987,13046.54193911999,467.42985417000455,53323.23117336 2025-12-08,23:36:29.000,342,11062239,11725,0,1765236988,13046.46783971,467.40165764999983,53323.25912184 2025-12-08,23:36:30.000,342,11062254,11845,0,1765236989,13046.54193911999,929.2888517700048,53323.31501880001 2025-12-08,23:36:31.000,342,11062213,11845,0,1765236990,13046.535202809995,5.577905700003612,53323.27309608 2025-12-08,23:36:32.000,342,11062135,11845,0,1765236991,13046.54867543,467.42985417000455,53323.21719912001 2025-12-08,23:36:33.000,342,11062213,11845,0,1765236992,13046.535202809995,5.570856570004253,53323.175276400005 2025-12-08,23:36:34.000,342,11062185,11925,0,1765236993,13046.616038529995,467.47919808000006,53323.224186240004 2025-12-08,23:36:35.000,342,11062199,11805,0,1765236994,13046.58909329,5.606102220001048,53323.224186240004 2025-12-08,23:36:36.000,342,11062152,11645,0,1765236995,13046.58235697999,5.59200396000233,53323.30803168 2025-12-08,23:36:37.000,342,11062178,11645,0,1765236996,13046.60256590999,467.4932963399988,53323.23816048001 2025-12-08,23:36:38.000,342,11062226,11765,0,1765236997,13046.62951115,5.6624952600031975,53323.26610896001 2025-12-08,23:36:39.000,342,11062152,11885,0,1765236998,13046.58909329,467.5214928600035,53323.25213472 2025-12-08,23:36:40.000,342,11062211,11845,0,1765236999,13046.66319269999,467.52854199000285,53323.224186240004 2025-12-08,23:36:41.000,342,11062186,12125,0,1765237000,13046.66992901,467.5073946000048,53323.28707032001 2025-12-08,23:36:42.000,342,11062235,11845,0,1765237001,13046.656456389996,929.3945887200025,53323.294057440005 2025-12-08,23:36:43.000,342,11062193,11765,0,1765237002,13046.676665319996,467.5567385100003,53323.30104456 2025-12-08,23:36:44.000,342,11062174,11685,0,1765237003,13046.69013794,5.690691780000634,53323.30803168 2025-12-08,23:36:45.000,342,11062242,11605,0,1765237004,13046.69013794,5.732986560004065,53323.27309608 2025-12-08,23:36:46.000,342,11062277,11685,0,1765237005,13046.744028419991,467.57788589999836,53323.294057440005 2025-12-08,23:36:47.000,342,11062186,11605,0,1765237006,13046.757501039996,5.697740909999993,53323.32899304 2025-12-08,23:36:48.000,342,11062210,11525,0,1765237007,13046.77097366,929.4862274100014,53323.27309608 2025-12-08,23:36:49.000,342,11062231,12005,0,1765237008,13046.75076473,5.754133950002142,53323.28707032001 2025-12-08,23:36:50.000,342,11062191,11645,0,1765237009,13046.77097366,5.789379599998938,53323.31501880001 2025-12-08,23:36:51.000,342,11062187,11805,0,1765237010,13046.824864139991,467.67657372000394,53323.32899304 2025-12-08,23:36:52.000,342,11062182,11765,0,1765237011,13046.811391520001,5.782330469999579,53323.33598016001 2025-12-08,23:36:53.000,342,11062126,11685,0,1765237012,13046.791182590001,5.747084820002783,53323.31501880001 2025-12-08,23:36:54.000,342,11062256,11885,0,1765237013,13046.804655209991,5.782330469999579,53323.342967280005 2025-12-08,23:36:55.000,342,11062151,11725,0,1765237014,13046.818127829996,5.845772640001087,53323.33598016001 2025-12-08,23:36:56.000,342,11062226,11805,0,1765237015,13046.845073069991,467.67657372000394,53323.2800832 2025-12-08,23:36:57.000,342,11062119,12005,0,1765237016,13046.858545689996,5.803477859997656,53323.30803168 2025-12-08,23:36:58.000,342,11062214,11845,0,1765237017,13046.77097366,467.7329667599988,53323.32200592 2025-12-08,23:36:59.000,342,11062155,11725,0,1765237018,13046.838336759996,5.838723510001728,53323.36392864001 2025-12-08,23:37:00.000,342,11062126,11645,0,1765237019,13046.865281999992,467.7400158899982,53323.342967280005 2025-12-08,23:37:01.000,342,11062222,11645,0,1765237020,13046.892227240001,929.5567187100023,53323.30104456 2025-12-08,23:37:02.000,342,11062131,11645,0,1765237021,13046.865281999992,1391.4721093500048,53323.25213472 2025-12-08,23:37:03.000,342,11062242,11845,0,1765237022,13046.865281999992,467.7188685000001,53323.32899304 2025-12-08,23:37:04.000,342,11062131,11645,0,1765237023,13046.878754619996,5.902165680003236,53323.38489000001 2025-12-08,23:37:05.000,342,11062121,11725,0,1765237024,13046.905699859992,929.7047504400034,53323.37790288 2025-12-08,23:37:06.000,342,11062205,11845,0,1765237025,13046.919172479997,5.761183080001501,53323.3499544 2025-12-08,23:37:07.000,342,11062161,12005,0,1765237026,13046.959590339997,5.81757612000365,53323.32899304 2025-12-08,23:37:08.000,342,11062192,12005,0,1765237027,13046.919172479997,5.82462525000301,53323.3499544 2025-12-08,23:37:09.000,342,11062077,11845,0,1765237028,13046.946117719992,929.6483574000013,53323.37790288 2025-12-08,23:37:10.000,342,11062172,11765,0,1765237029,13046.912436170001,5.888067420004518,53323.32899304 2025-12-08,23:37:11.000,342,11062197,12045,0,1765237030,13046.912436170001,5.82462525000301,53323.32899304 2025-12-08,23:37:12.000,342,11062216,11805,0,1765237031,13046.959590339997,467.72591762999946,53323.40585136001 2025-12-08,23:37:13.000,342,11062207,11965,0,1765237032,13046.973062960002,929.6060626199978,53323.31501880001 2025-12-08,23:37:14.000,342,11062153,11805,0,1765237033,13046.939381409997,5.845772640001087,53323.31501880001 2025-12-08,23:37:15.000,342,11062206,11725,0,1765237034,13046.986535579992,467.7470650200048,53323.33598016001 2025-12-08,23:37:16.000,342,11062220,11885,0,1765237035,13046.939381409997,5.82462525000301,53323.3499544 2025-12-08,23:37:17.000,342,11062225,11845,0,1765237036,13047.013480820002,5.888067420004518,53323.3499544 2025-12-08,23:37:18.000,342,11062171,11645,0,1765237037,13046.959590339997,5.852821770000446,53323.31501880001 2025-12-08,23:37:19.000,342,11062164,11885,0,1765237038,13047.026953439992,5.888067420004518,53323.33598016001 2025-12-08,23:37:20.000,342,11062230,11765,0,1765237039,13047.006744509992,5.859870899999805,53323.27309608 2025-12-08,23:37:21.000,342,11062165,11685,0,1765237040,13047.040426059997,467.69067198000266,53323.3499544 2025-12-08,23:37:22.000,342,11062222,11685,0,1765237041,13047.000008199997,5.838723510001728,53323.30104456 2025-12-08,23:37:23.000,342,11062157,12125,0,1765237042,13047.053898680002,5.82462525000301,53323.31501880001 2025-12-08,23:37:24.000,342,11062201,11645,0,1765237043,13047.013480820002,5.859870899999805,53323.31501880001 2025-12-08,23:37:25.000,342,11062135,11725,0,1765237044,13047.060634989997,467.72591762999946,53323.30803168 2025-12-08,23:37:26.000,342,11062120,11765,0,1765237045,13047.026953439992,5.838723510001728,53323.31501880001 2025-12-08,23:37:27.000,342,11062225,12045,0,1765237046,13047.067371299992,467.72591762999946,53323.33598016001 2025-12-08,23:37:28.000,342,11062200,11885,0,1765237047,13047.040426059997,467.77526154000225,53323.30803168 2025-12-08,23:37:29.000,342,11062120,11725,0,1765237048,13047.074107610002,467.6836228500033,53323.356941519996 2025-12-08,23:37:30.000,342,11062193,11725,0,1765237049,13047.040426059997,467.7682124100029,53323.28707032001 2025-12-08,23:37:31.000,342,11062180,11845,0,1765237050,13047.060634989997,467.7329667599988,53323.31501880001 2025-12-08,23:37:32.000,342,11062180,11645,0,1765237051,13047.074107610002,467.7400158899982,53323.294057440005 2025-12-08,23:37:33.000,342,11062187,11765,0,1765237052,13047.067371299992,467.76116328000353,53323.39886424 2025-12-08,23:37:34.000,342,11062187,11845,0,1765237053,13047.114525470002,467.76116328000353,53323.36392864001 2025-12-08,23:37:35.000,342,11062150,11765,0,1765237054,13047.114525470002,5.859870899999805,53323.30104456 2025-12-08,23:37:36.000,342,11062159,11725,0,1765237055,13047.094316540002,5.810526990004291,53323.30803168 2025-12-08,23:37:37.000,342,11062149,11765,0,1765237056,13047.094316540002,467.75411415000417,53323.2800832 2025-12-08,23:37:38.000,342,11062072,12045,0,1765237057,13047.060634989997,929.5990134899985,53323.28707032001 2025-12-08,23:37:39.000,342,11062160,11765,0,1765237058,13047.107789159993,5.831674380002369,53323.32899304 2025-12-08,23:37:40.000,342,11062168,11605,0,1765237059,13047.161679639998,467.7188685000001,53323.30104456 2025-12-08,23:37:41.000,342,11062152,11725,0,1765237060,13047.094316540002,467.77526154000225,53323.32899304 2025-12-08,23:37:42.000,342,11062142,12125,0,1765237061,13047.107789159993,5.888067420004518,53323.356941519996 2025-12-08,23:37:43.000,342,11062177,11765,0,1765237062,13047.107789159993,5.8739691599985235,53323.30803168 2025-12-08,23:37:44.000,342,11062179,12045,0,1765237063,13047.195361190003,5.859870899999805,53323.32899304 2025-12-08,23:37:45.000,342,11062195,11765,0,1765237064,13047.161679639998,467.7470650200048,53323.356941519996 2025-12-08,23:37:46.000,342,11062065,11805,0,1765237065,13047.161679639998,467.71181937000074,53323.356941519996 2025-12-08,23:37:47.000,342,11062131,11805,0,1765237066,13047.175152260003,5.902165680003236,53323.342967280005 2025-12-08,23:37:48.000,342,11062109,11645,0,1765237067,13047.175152260003,1391.4932567400028,53323.33598016001 2025-12-08,23:37:49.000,342,11062149,11525,0,1765237068,13047.181888569998,5.859870899999805,53323.356941519996 2025-12-08,23:37:50.000,342,11062185,12005,0,1765237069,13047.195361190003,467.72591762999946,53323.356941519996 2025-12-08,23:37:51.000,342,11062140,11805,0,1765237070,13047.235779049988,5.803477859997656,53323.25213472 2025-12-08,23:37:52.000,342,11062251,11845,0,1765237071,13047.202097499998,5.782330469999579,53323.25912184 2025-12-08,23:37:53.000,342,11062198,11685,0,1765237072,13047.154943330002,5.82462525000301,53323.30803168 2025-12-08,23:37:54.000,342,11062107,11645,0,1765237073,13047.229042739993,5.810526990004291,53323.32200592 2025-12-08,23:37:55.000,342,11062126,11805,0,1765237074,13047.195361190003,5.789379599998938,53323.2800832 2025-12-08,23:37:56.000,342,11062144,11645,0,1765237075,13047.195361190003,929.5919643599991,53323.31501880001 2025-12-08,23:37:57.000,342,11062292,12005,0,1765237076,13047.208833809993,5.81757612000365,53323.30104456 2025-12-08,23:37:58.000,342,11062110,11685,0,1765237077,13047.249251669993,467.72591762999946,53323.32200592 2025-12-08,23:37:59.000,342,11062207,11765,0,1765237078,13047.249251669993,5.866920029999164,53323.210212 2025-12-08,23:38:00.000,342,11062116,11565,0,1765237079,13047.235779049988,929.6483574000013,53323.27309608 2025-12-08,23:38:01.000,342,11062141,11805,0,1765237080,13047.276196909988,5.81757612000365,53323.224186240004 2025-12-08,23:38:02.000,342,11062276,12045,0,1765237081,13047.249251669993,5.761183080001501,53323.28707032001 2025-12-08,23:38:03.000,342,11062118,11805,0,1765237082,13047.255987979988,5.803477859997656,53323.33598016001 2025-12-08,23:38:04.000,342,11062186,11645,0,1765237083,13047.255987979988,467.7400158899982,53323.342967280005 2025-12-08,23:38:05.000,342,11062148,11765,0,1765237084,13047.269460599993,929.6342591400025,53323.31501880001 2025-12-08,23:38:06.000,342,11062188,11845,0,1765237085,13047.235779049988,5.866920029999164,53323.30104456 2025-12-08,23:38:07.000,342,11062217,11645,0,1765237086,13047.289669529993,467.7329667599988,53323.31501880001 2025-12-08,23:38:08.000,342,11062173,11925,0,1765237087,13047.229042739993,467.75411415000417,53323.356941519996 2025-12-08,23:38:09.000,342,11062213,11645,0,1765237088,13047.229042739993,467.72591762999946,53323.30104456 2025-12-08,23:38:10.000,342,11062165,11805,0,1765237089,13047.255987979988,467.75411415000417,53323.25912184 2025-12-08,23:38:11.000,342,11062177,12005,0,1765237090,13047.262724289998,467.71181937000074,53323.32899304 2025-12-08,23:38:12.000,342,11062196,11725,0,1765237091,13047.222306429998,929.6342591400025,53323.294057440005 2025-12-08,23:38:13.000,342,11062223,12005,0,1765237092,13047.242515359998,5.8739691599985235,53323.30803168 2025-12-08,23:38:14.000,342,11062159,11845,0,1765237093,13047.255987979988,1391.5214532600003,53323.25912184 2025-12-08,23:38:15.000,342,11062164,12045,0,1765237094,13047.222306429998,467.71181937000074,53323.294057440005 2025-12-08,23:38:16.000,342,11062085,11725,0,1765237095,13047.249251669993,5.831674380002369,53323.31501880001 2025-12-08,23:38:17.000,342,11062174,11605,0,1765237096,13047.249251669993,5.82462525000301,53323.2800832 2025-12-08,23:38:18.000,342,11062176,11845,0,1765237097,13047.235779049988,467.71181937000074,53323.32200592 2025-12-08,23:38:19.000,342,11062131,11965,0,1765237098,13047.255987979988,5.831674380002369,53323.25912184 2025-12-08,23:38:20.000,342,11062257,11805,0,1765237099,13047.282933219998,467.7823106700016,53323.26610896001 2025-12-08,23:38:21.000,342,11062180,11885,0,1765237100,13047.296405839988,929.6201608800038,53323.294057440005 2025-12-08,23:38:22.000,342,11062179,11765,0,1765237101,13047.242515359998,467.7682124100029,53323.26610896001 2025-12-08,23:38:23.000,342,11062124,11725,0,1765237102,13047.188624879993,5.881018289997883,53323.2800832 2025-12-08,23:38:24.000,342,11062205,12005,0,1765237103,13047.249251669993,929.6060626199978,53323.28707032001 2025-12-08,23:38:25.000,342,11062172,11805,0,1765237104,13047.255987979988,5.852821770000446,53323.32200592 2025-12-08,23:38:26.000,342,11062221,11605,0,1765237105,13047.242515359998,929.5849152299998,53323.294057440005 2025-12-08,23:38:27.000,342,11062153,11845,0,1765237106,13047.282933219998,467.7188685000001,53323.27309608 2025-12-08,23:38:28.000,342,11062170,11765,0,1765237107,13047.255987979988,467.7329667599988,53323.31501880001 2025-12-08,23:38:29.000,342,11062158,11805,0,1765237108,13047.222306429998,467.7188685000001,53323.32200592 2025-12-08,23:38:30.000,342,11062170,12005,0,1765237109,13047.276196909988,5.859870899999805,53323.36392864001 2025-12-08,23:38:31.000,342,11062193,11845,0,1765237110,13047.303142149998,5.838723510001728,53323.28707032001 2025-12-08,23:38:32.000,342,11062165,11925,0,1765237111,13047.276196909988,467.76116328000353,53323.3499544 2025-12-08,23:38:33.000,342,11062147,11605,0,1765237112,13047.282933219998,5.881018289997883,53323.32200592 2025-12-08,23:38:34.000,342,11062158,11845,0,1765237113,13047.276196909988,467.7682124100029,53323.33598016001 2025-12-08,23:38:35.000,342,11062127,11645,0,1765237114,13047.269460599993,467.7188685000001,53323.28707032001 2025-12-08,23:38:36.000,342,11062164,11805,0,1765237115,13047.282933219998,5.859870899999805,53323.32200592 2025-12-08,23:38:37.000,342,11062140,11765,0,1765237116,13047.282933219998,5.838723510001728,53323.294057440005 2025-12-08,23:38:38.000,342,11062217,11685,0,1765237117,13047.282933219998,467.72591762999946,53323.27309608 2025-12-08,23:38:39.000,342,11062167,11765,0,1765237118,13047.323351079998,5.881018289997883,53323.32200592 2025-12-08,23:38:40.000,342,11062166,11845,0,1765237119,13047.323351079998,467.77526154000225,53323.30104456 2025-12-08,23:38:41.000,342,11062173,11765,0,1765237120,13047.282933219998,929.6483574000013,53323.31501880001 2025-12-08,23:38:42.000,342,11062162,11845,0,1765237121,13047.350296319994,467.7047702400014,53323.30803168 2025-12-08,23:38:43.000,342,11062208,11845,0,1765237122,13047.289669529993,5.916263940001954,53323.33598016001 2025-12-08,23:38:44.000,342,11062202,11845,0,1765237123,13047.289669529993,467.76116328000353,53323.2800832 2025-12-08,23:38:45.000,342,11062184,11685,0,1765237124,13047.303142149998,5.8739691599985235,53323.25912184 2025-12-08,23:38:46.000,342,11062228,11965,0,1765237125,13047.323351079998,5.866920029999164,53323.25213472 2025-12-08,23:38:47.000,342,11062115,12005,0,1765237126,13047.343560009998,5.909214810002595,53323.30803168 2025-12-08,23:38:48.000,342,11062161,11805,0,1765237127,13047.404186799999,467.77526154000225,53323.30803168 2025-12-08,23:38:49.000,342,11062142,11645,0,1765237128,13047.383977869998,929.6765539199987,53323.2800832 2025-12-08,23:38:50.000,342,11062254,11685,0,1765237129,13047.377241559989,5.909214810002595,53323.30803168 2025-12-08,23:38:51.000,342,11062220,11805,0,1765237130,13047.390714179994,5.916263940001954,53323.294057440005 2025-12-08,23:38:52.000,342,11062172,12005,0,1765237131,13047.424395729999,5.909214810002595,53323.32899304 2025-12-08,23:38:53.000,342,11062218,11605,0,1765237132,13047.357032629989,5.831674380002369,53323.36392864001 2025-12-08,23:38:54.000,342,11062223,11725,0,1765237133,13047.390714179994,5.859870899999805,53323.30803168 2025-12-08,23:38:55.000,342,11062204,11765,0,1765237134,13047.424395729999,467.76116328000353,53323.31501880001 2025-12-08,23:38:56.000,342,11062139,11965,0,1765237135,13047.370505249994,467.7470650200048,53323.32899304 2025-12-08,23:38:57.000,342,11062164,12125,0,1765237136,13047.458077279989,5.95150958999875,53323.33598016001 2025-12-08,23:38:58.000,342,11062192,11645,0,1765237137,13047.424395729999,467.7470650200048,53323.356941519996 2025-12-08,23:38:59.000,342,11062188,11805,0,1765237138,13047.437868349989,467.7682124100029,53323.32899304 2025-12-08,23:39:00.000,342,11062160,11645,0,1765237139,13047.370505249994,467.81050718999904,53323.3499544 2025-12-08,23:39:01.000,342,11062268,11845,0,1765237140,13047.417659419989,5.9233130700013135,53323.30803168 2025-12-08,23:39:02.000,342,11062243,11685,0,1765237141,13047.410923109994,5.930362200000673,53323.26610896001 2025-12-08,23:39:03.000,342,11062202,11525,0,1765237142,13047.424395729999,929.7188487000021,53323.30803168 2025-12-08,23:39:04.000,342,11062228,11725,0,1765237143,13047.390714179994,467.83870371000376,53323.356941519996 2025-12-08,23:39:05.000,342,11062210,11685,0,1765237144,13047.417659419989,467.8175563199984,53323.3499544 2025-12-08,23:39:06.000,342,11062147,11845,0,1765237145,13047.410923109994,5.895116550003877,53323.32899304 2025-12-08,23:39:07.000,342,11062213,11845,0,1765237146,13047.451340969994,467.8034580599997,53323.294057440005 2025-12-08,23:39:08.000,342,11062269,11565,0,1765237147,13047.410923109994,5.9233130700013135,53323.30803168 2025-12-08,23:39:09.000,342,11062129,11725,0,1765237148,13047.444604659999,467.83870371000376,53323.30803168 2025-12-08,23:39:10.000,342,11062252,11645,0,1765237149,13047.464813589999,929.6695047899993,53323.294057440005 2025-12-08,23:39:11.000,342,11062104,11845,0,1765237150,13047.431132039994,467.76116328000353,53323.25213472 2025-12-08,23:39:12.000,342,11062167,11845,0,1765237151,13047.485022519999,5.909214810002595,53323.2800832 2025-12-08,23:39:13.000,342,11062178,11645,0,1765237152,13047.53891299999,929.6695047899993,53323.25912184 2025-12-08,23:39:14.000,342,11062149,11765,0,1765237153,13047.464813589999,5.895116550003877,53323.26610896001 2025-12-08,23:39:15.000,342,11062142,11565,0,1765237154,13047.505231449999,5.866920029999164,53323.28707032001 2025-12-08,23:39:16.000,342,11062204,11725,0,1765237155,13047.55912192999,5.902165680003236,53323.30803168 2025-12-08,23:39:17.000,342,11062187,12245,0,1765237156,13047.56585824,467.7470650200048,53323.294057440005 2025-12-08,23:39:18.000,342,11062249,11765,0,1765237157,13047.53891299999,5.902165680003236,53323.30104456 2025-12-08,23:39:19.000,342,11062232,11805,0,1765237158,13047.572594549994,5.845772640001087,53323.26610896001 2025-12-08,23:39:20.000,342,11062200,11525,0,1765237159,13047.532176689994,5.866920029999164,53323.245147600006 2025-12-08,23:39:21.000,342,11062109,11725,0,1765237160,13047.56585824,5.895116550003877,53323.26610896001 2025-12-08,23:39:22.000,342,11062228,11725,0,1765237161,13047.56585824,467.7823106700016,53323.23117336 2025-12-08,23:39:23.000,342,11062214,12085,0,1765237162,13047.552385619994,5.902165680003236,53323.23816048001 2025-12-08,23:39:24.000,342,11062150,11485,0,1765237163,13047.53891299999,467.7470650200048,53323.23816048001 2025-12-08,23:39:25.000,342,11062191,11685,0,1765237164,13047.54564931,467.7964089300003,53323.26610896001 2025-12-08,23:39:26.000,342,11062140,11805,0,1765237165,13047.552385619994,5.881018289997883,53323.30104456 2025-12-08,23:39:27.000,342,11062239,11645,0,1765237166,13047.572594549994,467.7823106700016,53323.31501880001 2025-12-08,23:39:28.000,342,11062093,11765,0,1765237167,13047.53891299999,467.7188685000001,53323.25213472 2025-12-08,23:39:29.000,342,11062137,12005,0,1765237168,13047.63995764999,1391.5003058700022,53323.32899304 2025-12-08,23:39:30.000,342,11062156,11845,0,1765237169,13047.55912192999,467.77526154000225,53323.27309608 2025-12-08,23:39:31.000,342,11062094,11765,0,1765237170,13047.63995764999,5.831674380002369,53323.2800832 2025-12-08,23:39:32.000,342,11062273,11805,0,1765237171,13047.653430269995,5.888067420004518,53323.25912184 2025-12-08,23:39:33.000,342,11062175,11885,0,1765237172,13047.63995764999,5.916263940001954,53323.294057440005 2025-12-08,23:39:34.000,342,11062203,11805,0,1765237173,13047.62648503,467.81050718999904,53323.25213472 2025-12-08,23:39:35.000,342,11062150,11925,0,1765237174,13047.63995764999,929.6413082700019,53323.25912184 2025-12-08,23:39:36.000,342,11062185,11765,0,1765237175,13047.68711182,5.866920029999164,53323.27309608 2025-12-08,23:39:37.000,342,11062221,11685,0,1765237176,13047.64669396,5.895116550003877,53323.33598016001 2025-12-08,23:39:38.000,342,11062196,11645,0,1765237177,13047.673639199995,929.6272100100032,53323.30104456 2025-12-08,23:39:39.000,342,11062102,11645,0,1765237178,13047.66016657999,5.902165680003236,53323.30104456 2025-12-08,23:39:40.000,342,11062127,11725,0,1765237179,13047.693848129995,5.888067420004518,53323.25912184 2025-12-08,23:39:41.000,342,11062233,11645,0,1765237180,13047.68711182,467.7188685000001,53323.294057440005 2025-12-08,23:39:42.000,342,11062193,11765,0,1765237181,13047.68037550999,5.810526990004291,53323.210212 2025-12-08,23:39:43.000,342,11062160,11685,0,1765237182,13047.66690289,467.71181937000074,53323.210212 2025-12-08,23:39:44.000,342,11062306,11725,0,1765237183,13047.673639199995,5.852821770000446,53323.26610896001 2025-12-08,23:39:45.000,342,11062116,11565,0,1765237184,13047.70058443999,929.6554065300006,53323.245147600006 2025-12-08,23:39:46.000,342,11062236,11485,0,1765237185,13047.70732075,929.6201608800038,53323.2800832 2025-12-08,23:39:47.000,342,11062286,11485,0,1765237186,13047.714057059995,929.6483574000013,53323.25912184 2025-12-08,23:39:48.000,342,11062155,11765,0,1765237187,13047.74100229999,5.902165680003236,53323.18226352 2025-12-08,23:39:49.000,342,11062162,11885,0,1765237188,13047.72079336999,2315.2676449799983,53323.30104456 2025-12-08,23:39:50.000,342,11062183,11685,0,1765237189,13047.68037550999,467.7400158899982,53323.23816048001 2025-12-08,23:39:51.000,342,11062182,11645,0,1765237190,13047.714057059995,1391.5073550000016,53323.28707032001 2025-12-08,23:39:52.000,342,11062175,11565,0,1765237191,13047.72752968,5.852821770000446,53323.224186240004 2025-12-08,23:39:53.000,342,11062276,12005,0,1765237192,13047.76794754,467.81050718999904,53323.33598016001 2025-12-08,23:39:54.000,342,11062193,11765,0,1765237193,13047.74773861,467.76116328000353,53323.294057440005 2025-12-08,23:39:55.000,342,11062251,11765,0,1765237194,13047.72752968,5.902165680003236,53323.26610896001 2025-12-08,23:39:56.000,342,11062194,11845,0,1765237195,13047.754474919995,929.6131117500045,53323.2800832 2025-12-08,23:39:57.000,342,11062230,11645,0,1765237196,13047.72079336999,467.75411415000417,53323.294057440005 2025-12-08,23:39:58.000,342,11062223,12045,0,1765237197,13047.74100229999,5.859870899999805,53323.2800832 2025-12-08,23:39:59.000,342,11062188,11645,0,1765237198,13047.8083654,929.6483574000013,53323.25912184 2025-12-08,23:40:00.000,342,11062176,11725,0,1765237199,13047.74100229999,5.909214810002595,53323.23117336 2025-12-08,23:40:01.000,342,11062243,12085,0,1765237200,13047.76794754,5.909214810002595,53323.21719912001 2025-12-08,23:40:02.000,342,11062256,11725,0,1765237201,13047.72079336999,5.944460459999391,53323.16828928001 2025-12-08,23:40:03.000,342,11062285,11685,0,1765237202,13047.76121122999,467.8175563199984,53323.25213472 2025-12-08,23:40:04.000,342,11062210,11685,0,1765237203,13047.754474919995,5.888067420004518,53323.245147600006 2025-12-08,23:40:05.000,342,11062128,11805,0,1765237204,13047.754474919995,5.852821770000446,53323.23117336 2025-12-08,23:40:06.000,342,11062163,11725,0,1765237205,13047.78142015999,467.7682124100029,53323.210212 2025-12-08,23:40:07.000,342,11062173,11885,0,1765237206,13047.76121122999,467.76116328000353,53323.18226352 2025-12-08,23:40:08.000,342,11062177,11725,0,1765237207,13047.74773861,467.77526154000225,53323.1403408 2025-12-08,23:40:09.000,342,11062134,11765,0,1765237208,13047.714057059995,929.7047504400034,53323.19623776001 2025-12-08,23:40:10.000,342,11062262,11725,0,1765237209,13047.72752968,467.8175563199984,53323.26610896001 2025-12-08,23:40:11.000,342,11062224,11605,0,1765237210,13047.70058443999,5.895116550003877,53323.23816048001 2025-12-08,23:40:12.000,342,11062172,11765,0,1765237211,13047.714057059995,467.82460544999776,53323.16828928001 2025-12-08,23:40:13.000,342,11062216,12165,0,1765237212,13047.70058443999,5.937411330000032,53323.21719912001 2025-12-08,23:40:14.000,342,11062214,11765,0,1765237213,13047.72079336999,467.8669002300012,53323.189250639996 2025-12-08,23:40:15.000,342,11062128,11565,0,1765237214,13047.74100229999,5.986755240002822,53323.16828928001 2025-12-08,23:40:16.000,342,11062190,11525,0,1765237215,13047.74100229999,467.85985110000183,53323.19623776001 2025-12-08,23:40:17.000,342,11062209,11845,0,1765237216,13047.74100229999,929.7752417400043,53323.210212 2025-12-08,23:40:18.000,342,11062212,11645,0,1765237217,13047.74773861,5.986755240002822,53323.16828928001 2025-12-08,23:40:19.000,342,11062193,11685,0,1765237218,13047.74773861,467.8528019700025,53323.20322488 2025-12-08,23:40:20.000,342,11062152,11845,0,1765237219,13047.78815647,5.9797061100034625,53323.15431504 2025-12-08,23:40:21.000,342,11062266,11925,0,1765237220,13047.8083654,5.9797061100034625,53323.11239232 2025-12-08,23:40:22.000,342,11062165,11645,0,1765237221,13047.82183801999,467.88804761999927,53323.16828928001 2025-12-08,23:40:23.000,342,11062215,11725,0,1765237222,13047.78142015999,929.7047504400034,53323.224186240004 2025-12-08,23:40:24.000,342,11062235,12085,0,1765237223,13047.78815647,5.937411330000032,53323.19623776001 2025-12-08,23:40:25.000,342,11062147,12005,0,1765237224,13047.794892779995,929.6695047899993,53323.15431504 2025-12-08,23:40:26.000,342,11062199,11685,0,1765237225,13047.80162908999,5.944460459999391,53323.18226352 2025-12-08,23:40:27.000,342,11062220,11765,0,1765237226,13047.82857433,5.895116550003877,53323.21719912001 2025-12-08,23:40:28.000,342,11062174,11765,0,1765237227,13047.835310639995,467.78935980000097,53323.21719912001 2025-12-08,23:40:29.000,342,11062159,11765,0,1765237228,13047.815101709995,5.909214810002595,53323.27309608 2025-12-08,23:40:30.000,342,11062194,11525,0,1765237229,13047.84204694999,5.9233130700013135,53323.20322488 2025-12-08,23:40:31.000,342,11062212,12045,0,1765237230,13047.78142015999,5.916263940001954,53323.08444384 2025-12-08,23:40:32.000,342,11062125,11805,0,1765237231,13047.86225587999,5.888067420004518,53323.23816048001 2025-12-08,23:40:33.000,342,11062196,11765,0,1765237232,13047.855519569996,467.7682124100029,53323.19623776001 2025-12-08,23:40:34.000,342,11062197,11645,0,1765237233,13047.88920112,929.6765539199987,53323.14732792001 2025-12-08,23:40:35.000,342,11062195,11725,0,1765237234,13047.922882669991,5.881018289997883,53323.21719912001 2025-12-08,23:40:36.000,342,11062122,12005,0,1765237235,13047.922882669991,5.930362200000673,53323.19623776001 2025-12-08,23:40:37.000,342,11062170,11845,0,1765237236,13047.92961898,467.8175563199984,53323.19623776001 2025-12-08,23:40:38.000,342,11062174,11725,0,1765237237,13047.922882669991,5.8739691599985235,53323.189250639996 2025-12-08,23:40:39.000,342,11062150,11685,0,1765237238,13047.922882669991,5.866920029999164,53323.210212 2025-12-08,23:40:40.000,342,11062249,11645,0,1765237239,13047.94982791,467.76116328000353,53323.189250639996 2025-12-08,23:40:41.000,342,11062224,11685,0,1765237240,13047.943091599991,5.8739691599985235,53323.15431504 2025-12-08,23:40:42.000,342,11062140,11925,0,1765237241,13048.003718389991,467.7964089300003,53323.14732792001 2025-12-08,23:40:43.000,342,11062224,11605,0,1765237242,13048.010454700001,5.852821770000446,53323.16828928001 2025-12-08,23:40:44.000,342,11062148,11645,0,1765237243,13048.017191009996,467.697721110002,53323.23816048001 2025-12-08,23:40:45.000,342,11062221,11885,0,1765237244,13048.037399939996,467.7470650200048,53323.21719912001 2025-12-08,23:40:46.000,342,11062162,11565,0,1765237245,13048.017191009996,467.7047702400014,53323.175276400005 2025-12-08,23:40:47.000,342,11062194,11685,0,1765237246,13047.983509459991,5.82462525000301,53323.23816048001 2025-12-08,23:40:48.000,342,11062172,11725,0,1765237247,13048.037399939996,929.5849152299998,53323.23117336 2025-12-08,23:40:49.000,342,11062185,11765,0,1765237248,13048.064345179992,467.66247545999795,53323.27309608 2025-12-08,23:40:50.000,342,11062151,11725,0,1765237249,13048.084554109992,467.697721110002,53323.30803168 2025-12-08,23:40:51.000,342,11062245,12205,0,1765237250,13048.030663630001,5.754133950002142,53323.245147600006 2025-12-08,23:40:52.000,342,11062291,12005,0,1765237251,13048.077817799996,5.810526990004291,53323.2800832 2025-12-08,23:40:53.000,342,11062164,11725,0,1765237252,13048.071081490001,5.754133950002142,53323.189250639996 2025-12-08,23:40:54.000,342,11062169,11685,0,1765237253,13048.064345179992,467.6413280699999,53323.20322488 2025-12-08,23:40:55.000,342,11062212,11645,0,1765237254,13048.098026729996,5.7682322100008605,53323.245147600006 2025-12-08,23:40:56.000,342,11062258,11885,0,1765237255,13048.118235659997,467.6554263299986,53323.21719912001 2025-12-08,23:40:57.000,342,11062298,11725,0,1765237256,13048.131708280001,5.803477859997656,53323.30803168 2025-12-08,23:40:58.000,342,11062167,11485,0,1765237257,13048.145180899992,467.6201806800018,53323.26610896001 2025-12-08,23:40:59.000,342,11062274,11565,0,1765237258,13048.131708280001,5.789379599998938,53323.30803168 2025-12-08,23:41:00.000,342,11062217,11605,0,1765237259,13048.151917210002,467.61313155000244,53323.30104456 2025-12-08,23:41:01.000,342,11062221,11765,0,1765237260,13048.172126140002,467.6342789400005,53323.32899304 2025-12-08,23:41:02.000,342,11062250,11805,0,1765237261,13048.199071379997,929.5073747999995,53323.25213472 2025-12-08,23:41:03.000,342,11062178,11845,0,1765237262,13048.219280309997,5.754133950002142,53323.28707032001 2025-12-08,23:41:04.000,342,11062201,11725,0,1765237263,13048.219280309997,5.7682322100008605,53323.294057440005 2025-12-08,23:41:05.000,342,11062156,11685,0,1765237264,13048.219280309997,5.747084820002783,53323.32899304 2025-12-08,23:41:06.000,342,11062153,11685,0,1765237265,13048.273170790002,467.6413280699999,53323.342967280005 2025-12-08,23:41:07.000,342,11062225,11845,0,1765237266,13048.293379720002,929.5214730599982,53323.30803168 2025-12-08,23:41:08.000,342,11062265,11845,0,1765237267,13048.226016619992,5.747084820002783,53323.32200592 2025-12-08,23:41:09.000,342,11062155,11685,0,1765237268,13048.266434479992,929.5426204500036,53323.31501880001 2025-12-08,23:41:10.000,342,11062192,11805,0,1765237269,13048.232752930002,467.61313155000244,53323.32200592 2025-12-08,23:41:11.000,342,11062129,11685,0,1765237270,13048.219280309997,467.5849350299977,53323.33598016001 2025-12-08,23:41:12.000,342,11062302,11725,0,1765237271,13048.246225549992,5.761183080001501,53323.2800832 2025-12-08,23:41:13.000,342,11062163,11685,0,1765237272,13048.266434479992,467.6201806800018,53323.3499544 2025-12-08,23:41:14.000,342,11062246,11885,0,1765237273,13048.279907099997,1391.3804706599985,53323.30104456 2025-12-08,23:41:15.000,342,11062135,11645,0,1765237274,13048.252961860002,5.683642650001275,53323.342967280005 2025-12-08,23:41:16.000,342,11062275,11725,0,1765237275,13048.286643409992,5.697740909999993,53323.342967280005 2025-12-08,23:41:17.000,342,11062213,11725,0,1765237276,13048.273170790002,929.5214730599982,53323.31501880001 2025-12-08,23:41:18.000,342,11062217,11845,0,1765237277,13048.273170790002,5.725937430004706,53323.38489000001 2025-12-08,23:41:19.000,342,11062202,11765,0,1765237278,13048.273170790002,467.57788589999836,53323.391877120004 2025-12-08,23:41:20.000,342,11062285,11565,0,1765237279,13048.306852339992,5.683642650001275,53323.412838480006 2025-12-08,23:41:21.000,342,11062194,11645,0,1765237280,13048.293379720002,467.5355911200022,53323.38489000001 2025-12-08,23:41:22.000,342,11062242,11605,0,1765237281,13048.354006510002,467.6060824200031,53323.3499544 2025-12-08,23:41:23.000,342,11062159,12125,0,1765237282,13048.300116029997,5.732986560004065,53323.38489000001 2025-12-08,23:41:24.000,342,11062125,11805,0,1765237283,13048.293379720002,5.669544390002557,53323.39886424 2025-12-08,23:41:25.000,342,11062227,11965,0,1765237284,13048.333797580002,467.6060824200031,53323.3499544 2025-12-08,23:41:26.000,342,11062173,11725,0,1765237285,13048.286643409992,5.6624952600031975,53323.342967280005 2025-12-08,23:41:27.000,342,11062243,11725,0,1765237286,13048.374215440002,1391.352274140001,53323.33598016001 2025-12-08,23:41:28.000,342,11062204,11845,0,1765237287,13048.360742819998,1391.3099793599977,53323.3499544 2025-12-08,23:41:29.000,342,11062182,11765,0,1765237288,13048.340533889997,929.4509817600047,53323.42681272 2025-12-08,23:41:30.000,342,11062205,11725,0,1765237289,13048.327061269993,929.4932765400008,53323.40585136001 2025-12-08,23:41:31.000,342,11062239,11685,0,1765237290,13048.320324959997,5.740035690003424,53323.412838480006 2025-12-08,23:41:32.000,342,11062161,11645,0,1765237291,13048.333797580002,467.62722981000115,53323.38489000001 2025-12-08,23:41:33.000,342,11062187,11925,0,1765237292,13048.266434479992,5.690691780000634,53323.39886424 2025-12-08,23:41:34.000,342,11062300,12045,0,1765237293,13048.327061269993,5.683642650001275,53323.391877120004 2025-12-08,23:41:35.000,342,11062232,11645,0,1765237294,13048.347270199993,929.4932765400008,53323.4198256 2025-12-08,23:41:36.000,342,11062148,11845,0,1765237295,13048.306852339992,5.77528134000022,53323.412838480006 2025-12-08,23:41:37.000,342,11062209,11765,0,1765237296,13048.320324959997,467.6695245900046,53323.36392864001 2025-12-08,23:41:38.000,342,11062175,11805,0,1765237297,13048.327061269993,5.782330469999579,53323.44078696 2025-12-08,23:41:39.000,342,11062267,11845,0,1765237298,13048.333797580002,467.6413280699999,53323.44078696 2025-12-08,23:41:40.000,342,11062164,11725,0,1765237299,13048.313588650002,5.81757612000365,53323.461748320005 2025-12-08,23:41:41.000,342,11062152,11805,0,1765237300,13048.320324959997,929.6272100100032,53323.53161952001 2025-12-08,23:41:42.000,342,11062188,11805,0,1765237301,13048.327061269993,467.7329667599988,53323.49668392 2025-12-08,23:41:43.000,342,11062203,11645,0,1765237302,13048.327061269993,467.66247545999795,53323.43379984001 2025-12-08,23:41:44.000,342,11062259,11765,0,1765237303,13048.327061269993,5.77528134000022,53323.46873544 2025-12-08,23:41:45.000,342,11062240,11805,0,1765237304,13048.293379720002,5.838723510001728,53323.4198256 2025-12-08,23:41:46.000,342,11062238,11485,0,1765237305,13048.286643409992,467.71181937000074,53323.46873544 2025-12-08,23:41:47.000,342,11062110,11805,0,1765237306,13048.340533889997,929.6413082700019,53323.54559376 2025-12-08,23:41:48.000,342,11062245,11925,0,1765237307,13048.286643409992,1853.38749999,53323.48270968001 2025-12-08,23:41:49.000,342,11062208,11765,0,1765237308,13048.279907099997,5.9233130700013135,53323.43379984001 2025-12-08,23:41:50.000,342,11062212,11805,0,1765237309,13048.279907099997,929.6272100100032,53323.48270968001 2025-12-08,23:41:51.000,342,11062162,11645,0,1765237310,13048.239489239997,1853.4368439000027,53323.44078696 2025-12-08,23:41:52.000,342,11062215,11765,0,1765237311,13048.252961860002,5.916263940001954,53323.40585136001 2025-12-08,23:41:53.000,342,11062229,11765,0,1765237312,13048.232752930002,467.8316545800044,53323.356941519996 2025-12-08,23:41:54.000,342,11062312,11885,0,1765237313,13048.192335070002,5.909214810002595,53323.38489000001 2025-12-08,23:41:55.000,342,11062158,11645,0,1765237314,13048.226016619992,467.8316545800044,53323.39886424 2025-12-08,23:41:56.000,342,11062176,11805,0,1765237315,13048.205807689992,1391.570797170003,53323.45476120001 2025-12-08,23:41:57.000,342,11062223,12005,0,1765237316,13048.226016619992,929.6554065300006,53323.461748320005 2025-12-08,23:41:58.000,342,11062230,11645,0,1765237317,13048.172126140002,5.972656980004103,53323.42681272 2025-12-08,23:41:59.000,342,11062273,11525,0,1765237318,13048.172126140002,5.972656980004103,53323.38489000001 2025-12-08,23:42:00.000,342,11062237,11925,0,1765237319,13048.165389829992,467.8528019700025,53323.43379984001 2025-12-08,23:42:01.000,342,11062227,12405,0,1765237320,13048.111499350001,929.7399960900002,53323.461748320005 2025-12-08,23:42:02.000,342,11062236,11805,0,1765237321,13048.084554109992,6.036099149998336,53323.38489000001 2025-12-08,23:42:03.000,342,11062281,11805,0,1765237322,13048.111499350001,5.9797061100034625,53323.412838480006 2025-12-08,23:42:04.000,342,11062223,11525,0,1765237323,13048.057608869996,6.007902630000899,53323.39886424 2025-12-08,23:42:05.000,342,11062277,11845,0,1765237324,13048.003718389991,467.93739153000206,53323.342967280005 2025-12-08,23:42:06.000,342,11062289,12005,0,1765237325,13047.983509459991,6.071344800002407,53323.412838480006 2025-12-08,23:42:07.000,342,11062133,11765,0,1765237326,13048.017191009996,467.97263717999886,53323.37790288 2025-12-08,23:42:08.000,342,11062225,11845,0,1765237327,13047.996982079996,929.8245856499998,53323.38489000001 2025-12-08,23:42:09.000,342,11062195,11805,0,1765237328,13047.976773149996,6.085443060001126,53323.3499544 2025-12-08,23:42:10.000,342,11062234,11645,0,1765237329,13047.936355289996,468.0078828300029,53323.36392864001 2025-12-08,23:42:11.000,342,11062078,11685,0,1765237330,13047.90941005,6.17708175000007,53323.33598016001 2025-12-08,23:42:12.000,342,11062220,11845,0,1765237331,13047.916146359996,6.141836100003275,53323.33598016001 2025-12-08,23:42:13.000,342,11062180,11725,0,1765237332,13047.92961898,6.17708175000007,53323.23816048001 2025-12-08,23:42:14.000,342,11062202,11765,0,1765237333,13047.895937429996,929.9444208600034,53323.356941519996 2025-12-08,23:42:15.000,342,11062186,11685,0,1765237334,13047.855519569996,468.05722673999844,53323.38489000001 2025-12-08,23:42:16.000,342,11062204,11805,0,1765237335,13047.855519569996,6.1841308799994295,53323.25213472 2025-12-08,23:42:17.000,342,11062300,11765,0,1765237336,13047.86225587999,468.03607935000036,53323.27309608 2025-12-08,23:42:18.000,342,11062159,11565,0,1765237337,13047.78142015999,468.05722673999844,53323.30104456 2025-12-08,23:42:19.000,342,11062250,11725,0,1765237338,13047.78815647,6.1841308799994295,53323.26610896001 2025-12-08,23:42:20.000,342,11062183,11805,0,1765237339,13047.78142015999,468.07132500000444,53323.27309608 2025-12-08,23:42:21.000,342,11062191,11845,0,1765237340,13047.78815647,6.17708175000007,53323.30803168 2025-12-08,23:42:22.000,342,11062283,11645,0,1765237341,13047.693848129995,468.08542326000315,53323.27309608 2025-12-08,23:42:23.000,342,11062157,11725,0,1765237342,13047.693848129995,929.9655682500015,53323.30104456 2025-12-08,23:42:24.000,342,11062169,11725,0,1765237343,13047.68711182,468.0924723900025,53323.25213472 2025-12-08,23:42:25.000,342,11062218,11685,0,1765237344,13047.66690289,468.13476716999867,53323.25213472 2025-12-08,23:42:26.000,342,11062200,11645,0,1765237345,13047.633221339995,6.247573050000938,53323.2800832 2025-12-08,23:42:27.000,342,11062218,11765,0,1765237346,13047.58606717,468.1136197800006,53323.30104456 2025-12-08,23:42:28.000,342,11062276,11685,0,1765237347,13047.61974871999,6.254622180000297,53323.23816048001 2025-12-08,23:42:29.000,342,11062192,11685,0,1765237348,13047.532176689994,468.1770619500021,53323.26610896001 2025-12-08,23:42:30.000,342,11062219,11725,0,1765237349,13047.62648503,6.247573050000938,53323.25912184 2025-12-08,23:42:31.000,342,11062243,11925,0,1765237350,13047.51870406999,6.233474790002219,53323.25912184 2025-12-08,23:42:32.000,342,11062330,11685,0,1765237351,13047.525440379999,6.205278270004783,53323.25213472 2025-12-08,23:42:33.000,342,11062286,11685,0,1765237352,13047.505231449999,6.247573050000938,53323.1403408 2025-12-08,23:42:34.000,342,11062195,11805,0,1765237353,13047.525440379999,6.261671309999656,53323.18226352 2025-12-08,23:42:35.000,342,11062182,12005,0,1765237354,13047.464813589999,6.261671309999656,53323.1054052 2025-12-08,23:42:36.000,342,11062246,11685,0,1765237355,13047.458077279989,468.1277180399993,53323.16828928001 2025-12-08,23:42:37.000,342,11062259,11805,0,1765237356,13047.464813589999,6.282818699997733,53323.16828928001 2025-12-08,23:42:38.000,342,11062259,11845,0,1765237357,13047.491758829994,468.1629636900034,53323.1403408 2025-12-08,23:42:39.000,342,11062285,11685,0,1765237358,13047.491758829994,6.325113480001164,53323.14732792001 2025-12-08,23:42:40.000,342,11062233,11805,0,1765237359,13047.383977869998,1853.8386443100026,53323.1403408 2025-12-08,23:42:41.000,342,11062300,11725,0,1765237360,13047.363768939998,6.303966090003087,53323.09143096 2025-12-08,23:42:42.000,342,11062137,11845,0,1765237361,13047.397450489989,6.268720439999015,53323.175276400005 2025-12-08,23:42:43.000,342,11062229,11805,0,1765237362,13047.377241559989,468.141816299998,53323.09841808001 2025-12-08,23:42:44.000,342,11062269,11765,0,1765237363,13047.296405839988,6.289867830004368,53323.126366560005 2025-12-08,23:42:45.000,342,11062263,12205,0,1765237364,13047.262724289998,468.1911602100008,53323.13335368 2025-12-08,23:42:46.000,342,11062228,12005,0,1765237365,13047.309878459993,6.296916960003728,53323.09143096 2025-12-08,23:42:47.000,342,11062233,11885,0,1765237366,13047.269460599993,6.254622180000297,53323.14732792001 2025-12-08,23:42:48.000,342,11062282,11845,0,1765237367,13047.262724289998,6.296916960003728,53323.09841808001 2025-12-08,23:42:49.000,342,11062155,11805,0,1765237368,13047.276196909988,468.141816299998,53323.035534 2025-12-08,23:42:50.000,342,11062227,11605,0,1765237369,13047.222306429998,6.233474790002219,53323.07046960001 2025-12-08,23:42:51.000,342,11062175,11925,0,1765237370,13047.195361190003,6.212327400004142,53323.035534 2025-12-08,23:42:52.000,342,11062243,11685,0,1765237371,13047.235779049988,468.18411108000146,53323.13335368 2025-12-08,23:42:53.000,342,11062393,11645,0,1765237372,13047.215570119988,6.205278270004783,53323.09143096 2025-12-08,23:42:54.000,342,11062279,11805,0,1765237373,13047.229042739993,468.1770619500021,53323.07046960001 2025-12-08,23:42:55.000,342,11062229,12005,0,1765237374,13047.181888569998,6.2405239200015785,53323.09143096 2025-12-08,23:42:56.000,342,11062235,11845,0,1765237375,13047.175152260003,6.296916960003728,53323.021559759996 2025-12-08,23:42:57.000,342,11062153,11805,0,1765237376,13047.202097499998,468.17001282000274,53323.06348248 2025-12-08,23:42:58.000,342,11062274,11885,0,1765237377,13047.168415949993,6.303966090003087,53323.06348248 2025-12-08,23:42:59.000,342,11062171,11885,0,1765237378,13047.175152260003,468.20525846999954,53323.04950824001 2025-12-08,23:43:00.000,342,11062256,11885,0,1765237379,13047.154943330002,468.24755325000297,53323.035534 2025-12-08,23:43:01.000,342,11062262,11885,0,1765237380,13047.148207019993,6.311015220002446,53323.035534 2025-12-08,23:43:02.000,342,11062190,11845,0,1765237381,13047.175152260003,468.2264058600049,53323.02854688001 2025-12-08,23:43:03.000,342,11062259,11685,0,1765237382,13047.148207019993,468.1911602100008,53323.06348248 2025-12-08,23:43:04.000,342,11062209,11685,0,1765237383,13047.148207019993,6.296916960003728,53323.007585520005 2025-12-08,23:43:05.000,342,11062263,12205,0,1765237384,13047.154943330002,6.311015220002446,53323.007585520005 2025-12-08,23:43:06.000,342,11062271,11765,0,1765237385,13047.080843919997,468.14886543000466,53322.98662416 2025-12-08,23:43:07.000,342,11062211,11885,0,1765237386,13047.127998089993,930.1065508500033,53322.97963704001 2025-12-08,23:43:08.000,342,11062193,11765,0,1765237387,13047.121261779997,6.296916960003728,53323.09143096 2025-12-08,23:43:09.000,342,11062216,11725,0,1765237388,13047.121261779997,468.2264058600049,53322.99361128 2025-12-08,23:43:10.000,342,11062154,11725,0,1765237389,13047.094316540002,6.332162610000523,53322.97963704001 2025-12-08,23:43:11.000,342,11062205,11765,0,1765237390,13047.080843919997,6.318064350001805,53322.98662416 2025-12-08,23:43:12.000,342,11062248,11485,0,1765237391,13047.101052849997,6.303966090003087,53322.93771432 2025-12-08,23:43:13.000,342,11062236,11605,0,1765237392,13047.080843919997,6.374457390003954,53322.958675680005 2025-12-08,23:43:14.000,342,11062188,11565,0,1765237393,13047.080843919997,468.2405041200036,53322.99361128 2025-12-08,23:43:15.000,342,11062225,11805,0,1765237394,13047.047162369992,468.2264058600049,53322.97963704001 2025-12-08,23:43:16.000,342,11062211,11845,0,1765237395,13047.040426059997,468.2968971599985,53322.91675296 2025-12-08,23:43:17.000,342,11062212,11925,0,1765237396,13047.033689750002,6.40970304000075,53322.97264992 2025-12-08,23:43:18.000,342,11062152,11445,0,1765237397,13047.000008199997,6.381506520003313,53322.888804480004 2025-12-08,23:43:19.000,342,11062317,11925,0,1765237398,13046.973062960002,6.374457390003954,53322.9656628 2025-12-08,23:43:20.000,342,11062293,11685,0,1765237399,13047.000008199997,6.353309999998601,53322.88181736001 2025-12-08,23:43:21.000,342,11062116,11645,0,1765237400,13046.973062960002,930.1558947599988,53322.95168856001 2025-12-08,23:43:22.000,342,11062132,11805,0,1765237401,13046.892227240001,468.26870064000104,53322.84688176 2025-12-08,23:43:23.000,342,11062262,11805,0,1765237402,13046.872018310001,468.23345499000425,53322.95168856001 2025-12-08,23:43:24.000,342,11062173,11965,0,1765237403,13046.912436170001,6.36035912999796,53322.95168856001 2025-12-08,23:43:25.000,342,11062220,11845,0,1765237404,13046.865281999992,468.2546023800023,53322.90277872001 2025-12-08,23:43:26.000,342,11062250,12005,0,1765237405,13046.872018310001,468.2123075999989,53322.93771432 2025-12-08,23:43:27.000,342,11062174,12085,0,1765237406,13046.824864139991,468.2546023800023,53322.888804480004 2025-12-08,23:43:28.000,342,11062278,11925,0,1765237407,13046.804655209991,930.0854034599979,53322.86085600001 2025-12-08,23:43:29.000,342,11062309,11765,0,1765237408,13046.804655209991,468.21935672999825,53322.87483024 2025-12-08,23:43:30.000,342,11062262,11965,0,1765237409,13046.784446279991,6.3462608699992415,53322.8957916 2025-12-08,23:43:31.000,342,11062148,11845,0,1765237410,13046.764237349991,468.26870064000104,53322.92374008 2025-12-08,23:43:32.000,342,11062246,11685,0,1765237411,13046.737292109996,6.3462608699992415,53322.90277872001 2025-12-08,23:43:33.000,342,11062266,11685,0,1765237412,13046.71034687,468.2546023800023,53322.84688176 2025-12-08,23:43:34.000,342,11062208,11685,0,1765237413,13046.703610559991,468.24755325000297,53322.93072720001 2025-12-08,23:43:35.000,342,11062219,11845,0,1765237414,13046.69013794,468.3109954200045,53322.888804480004 2025-12-08,23:43:36.000,342,11062136,11805,0,1765237415,13046.636247459996,930.1488456299994,53322.90277872001 2025-12-08,23:43:37.000,342,11062224,11965,0,1765237416,13046.60256590999,468.2616515100017,53322.8957916 2025-12-08,23:43:38.000,342,11062180,11805,0,1765237417,13046.555411739995,468.2616515100017,53322.81893328 2025-12-08,23:43:39.000,342,11062219,11765,0,1765237418,13046.56888436,468.30394628999784,53322.83290752001 2025-12-08,23:43:40.000,342,11062232,11885,0,1765237419,13046.514993879995,6.353309999998601,53322.888804480004 2025-12-08,23:43:41.000,342,11062091,12045,0,1765237420,13046.50825757,6.381506520003313,53322.853868879996 2025-12-08,23:43:42.000,342,11062201,11805,0,1765237421,13046.46783971,6.444948690004821,53322.80495904 2025-12-08,23:43:43.000,342,11062121,11685,0,1765237422,13046.44763078,468.2546023800023,53322.790984800005 2025-12-08,23:43:44.000,342,11062233,11845,0,1765237423,13046.434158159995,6.402653910001391,53322.839894640005 2025-12-08,23:43:45.000,342,11062272,11485,0,1765237424,13046.40721292,6.40970304000075,53322.78399768001 2025-12-08,23:43:46.000,342,11062222,11725,0,1765237425,13046.42068553999,1853.8738899599994,53322.790984800005 2025-12-08,23:43:47.000,342,11062194,11685,0,1765237426,13046.38026767999,6.388555650002672,53322.74906208 2025-12-08,23:43:48.000,342,11062191,11725,0,1765237427,13046.333113509994,468.2264058600049,53322.81194616001 2025-12-08,23:43:49.000,342,11062180,11485,0,1765237428,13046.3263772,6.388555650002672,53322.72810072 2025-12-08,23:43:50.000,342,11062207,12005,0,1765237429,13046.31964088999,6.36035912999796,53322.7560492 2025-12-08,23:43:51.000,342,11062247,11845,0,1765237430,13046.245541479999,6.388555650002672,53322.81194616001 2025-12-08,23:43:52.000,342,11062139,11885,0,1765237431,13046.272486719994,930.1488456299994,53322.70015224 2025-12-08,23:43:53.000,342,11062187,11765,0,1765237432,13046.225332549999,468.2757497700004,53322.70015224 2025-12-08,23:43:54.000,342,11062204,12005,0,1765237433,13046.232068859994,468.2546023800023,53322.73508784001 2025-12-08,23:43:55.000,342,11062201,11725,0,1765237434,13046.211859929994,930.1558947599988,53322.71412648001 2025-12-08,23:43:56.000,342,11062273,11725,0,1765237435,13046.191650999994,468.2405041200036,53322.67919088 2025-12-08,23:43:57.000,342,11062208,11725,0,1765237436,13046.151233139994,6.325113480001164,53322.64425528001 2025-12-08,23:43:58.000,342,11062247,11685,0,1765237437,13046.090606349993,6.388555650002672,53322.65822952 2025-12-08,23:43:59.000,342,11062185,11565,0,1765237438,13046.104078969998,468.2968971599985,53322.63726816 2025-12-08,23:44:00.000,342,11062184,11685,0,1765237439,13046.124287899998,6.416752170000109,53322.6512424 2025-12-08,23:44:01.000,342,11062248,11765,0,1765237440,13046.043452179998,6.45904695000354,53322.6512424 2025-12-08,23:44:02.000,342,11062190,11605,0,1765237441,13046.090606349993,6.388555650002672,53322.60931968 2025-12-08,23:44:03.000,342,11062235,11645,0,1765237442,13046.077133729988,468.26870064000104,53322.58835832 2025-12-08,23:44:04.000,342,11062175,11685,0,1765237443,13046.043452179998,6.381506520003313,53322.63726816 2025-12-08,23:44:05.000,342,11062150,11845,0,1765237444,13046.063661109998,468.2898480299991,53322.64425528001 2025-12-08,23:44:06.000,342,11062149,11845,0,1765237445,13046.009770629993,6.339211739999882,53322.6512424 2025-12-08,23:44:07.000,342,11062169,11805,0,1765237446,13046.043452179998,6.374457390003954,53322.64425528001 2025-12-08,23:44:08.000,342,11062169,11925,0,1765237447,13046.029979559993,930.1276982400013,53322.53246136 2025-12-08,23:44:09.000,342,11062131,11725,0,1765237448,13046.050188489993,6.466096080002899,53322.58835832 2025-12-08,23:44:10.000,342,11062134,11845,0,1765237449,13046.023243249998,6.423801299999468,53322.5813712 2025-12-08,23:44:11.000,342,11062195,11805,0,1765237450,13045.989561699993,1392.0783345300006,53322.56739696001 2025-12-08,23:44:12.000,342,11062198,11645,0,1765237451,13046.016506939988,930.1770421500041,53322.5813712 2025-12-08,23:44:13.000,342,11062190,11685,0,1765237452,13046.009770629993,468.26870064000104,53322.5813712 2025-12-08,23:44:14.000,342,11062124,11725,0,1765237453,13046.003034319998,468.30394628999784,53322.52547424001 2025-12-08,23:44:15.000,342,11062245,11885,0,1765237454,13046.043452179998,6.367408260004595,53322.53246136 2025-12-08,23:44:16.000,342,11062248,11685,0,1765237455,13046.003034319998,6.367408260004595,53322.49752576001 2025-12-08,23:44:17.000,342,11062202,11765,0,1765237456,13045.989561699993,468.28279889999976,53322.56739696001 2025-12-08,23:44:18.000,342,11062247,12125,0,1765237457,13045.996298010003,6.318064350001805,53322.53246136 2025-12-08,23:44:19.000,342,11062149,11845,0,1765237458,13046.043452179998,468.24755325000297,53322.56040984 2025-12-08,23:44:20.000,342,11062166,11765,0,1765237459,13046.003034319998,6.3462608699992415,53322.49752576001 2025-12-08,23:44:21.000,342,11062178,11765,0,1765237460,13046.016506939988,6.374457390003954,53322.53246136 2025-12-08,23:44:22.000,342,11062259,11565,0,1765237461,13046.009770629993,6.416752170000109,53322.5115 2025-12-08,23:44:23.000,342,11062214,11645,0,1765237462,13046.009770629993,6.381506520003313,53322.56739696001 2025-12-08,23:44:24.000,342,11062086,11725,0,1765237463,13046.043452179998,6.325113480001164,53322.574384080006 2025-12-08,23:44:25.000,342,11062222,11565,0,1765237464,13046.063661109998,6.3462608699992415,53322.504512880005 2025-12-08,23:44:26.000,342,11062132,11725,0,1765237465,13046.036715869988,6.318064350001805,53322.56040984 2025-12-08,23:44:27.000,342,11062232,11805,0,1765237466,13046.070397419993,6.36035912999796,53322.504512880005 2025-12-08,23:44:28.000,342,11062190,11765,0,1765237467,13046.036715869988,6.296916960003728,53322.53246136 2025-12-08,23:44:29.000,342,11062157,11765,0,1765237468,13046.097342659988,930.0995017200039,53322.49752576001 2025-12-08,23:44:30.000,342,11062106,11765,0,1765237469,13046.063661109998,6.381506520003313,53322.53944848 2025-12-08,23:44:31.000,342,11062219,11765,0,1765237470,13046.036715869988,6.381506520003313,53322.47656440001 2025-12-08,23:44:32.000,342,11062222,12165,0,1765237471,13046.104078969998,6.388555650002672,53322.49053864 2025-12-08,23:44:33.000,342,11062159,11885,0,1765237472,13046.110815279993,6.3956047800020315,53322.47656440001 2025-12-08,23:44:34.000,342,11062248,11885,0,1765237473,13046.117551589989,6.388555650002672,53322.48355152 2025-12-08,23:44:35.000,342,11062189,11725,0,1765237474,13046.097342659988,6.388555650002672,53322.41368032 2025-12-08,23:44:36.000,342,11062149,11605,0,1765237475,13046.110815279993,930.1417965,53322.5115 2025-12-08,23:44:37.000,342,11062184,12045,0,1765237476,13046.110815279993,468.2757497700004,53322.43464168 2025-12-08,23:44:38.000,342,11062246,11885,0,1765237477,13046.097342659988,468.2968971599985,53322.48355152 2025-12-08,23:44:39.000,342,11062190,11765,0,1765237478,13046.083870039998,6.402653910001391,53322.49053864 2025-12-08,23:44:40.000,342,11062177,11845,0,1765237479,13046.157969449989,6.381506520003313,53322.48355152 2025-12-08,23:44:41.000,342,11062165,11845,0,1765237480,13046.151233139994,6.402653910001391,53322.49053864 2025-12-08,23:44:42.000,342,11062242,11645,0,1765237481,13046.178178379989,6.423801299999468,53322.52547424001 2025-12-08,23:44:43.000,342,11062147,11685,0,1765237482,13046.144496829998,6.367408260004595,53322.49053864 2025-12-08,23:44:44.000,342,11062150,11645,0,1765237483,13046.198387309989,6.430850429998827,53322.518487119996 2025-12-08,23:44:45.000,342,11062257,11685,0,1765237484,13046.144496829998,6.423801299999468,53322.504512880005 2025-12-08,23:44:46.000,342,11062209,12005,0,1765237485,13046.191650999994,468.2757497700004,53322.53246136 2025-12-08,23:44:47.000,342,11062161,11925,0,1765237486,13046.178178379989,468.3250936800032,53322.504512880005 2025-12-08,23:44:48.000,342,11062220,11565,0,1765237487,13046.191650999994,468.2898480299991,53322.53944848 2025-12-08,23:44:49.000,342,11062061,11805,0,1765237488,13046.191650999994,6.437899559998186,53322.49053864 2025-12-08,23:44:50.000,342,11062157,11845,0,1765237489,13046.198387309989,468.3250936800032,53322.48355152 2025-12-08,23:44:51.000,342,11062140,11805,0,1765237490,13046.245541479999,6.444948690004821,53322.44861592001 2025-12-08,23:44:52.000,342,11062201,11845,0,1765237491,13046.232068859994,6.444948690004821,53322.47656440001 2025-12-08,23:44:53.000,342,11062163,11765,0,1765237492,13046.238805169989,930.1981895400022,53322.39970608001 2025-12-08,23:44:54.000,342,11062168,12085,0,1765237493,13046.245541479999,6.423801299999468,53322.42066744 2025-12-08,23:44:55.000,342,11062154,11845,0,1765237494,13046.285959339999,468.3391919400019,53322.46259016 2025-12-08,23:44:56.000,342,11062128,12045,0,1765237495,13046.272486719994,6.416752170000109,53322.46259016 2025-12-08,23:44:57.000,342,11062255,11885,0,1765237496,13046.225332549999,6.473145210002258,53322.455603040005 2025-12-08,23:44:58.000,342,11062203,11765,0,1765237497,13046.232068859994,6.515439989998413,53322.47656440001 2025-12-08,23:44:59.000,342,11062146,11605,0,1765237498,13046.265750409999,6.480194340001617,53322.46259016 2025-12-08,23:45:00.000,342,11062169,11885,0,1765237499,13046.238805169989,6.487243470000976,53322.4416288 2025-12-08,23:45:01.000,342,11062140,11565,0,1765237500,13046.245541479999,468.3250936800032,53322.49752576001 2025-12-08,23:45:02.000,342,11062209,11645,0,1765237501,13046.265750409999,6.529538250004407,53322.54643560001 2025-12-08,23:45:03.000,342,11062229,11845,0,1765237502,13046.272486719994,468.38148671999807,53322.504512880005 2025-12-08,23:45:04.000,342,11062118,11605,0,1765237503,13046.238805169989,6.508390859999054,53322.5115 2025-12-08,23:45:05.000,342,11062207,11645,0,1765237504,13046.27922302999,6.529538250004407,53322.518487119996 2025-12-08,23:45:06.000,342,11062170,11645,0,1765237505,13046.306168269999,930.2757299700024,53322.44861592001 2025-12-08,23:45:07.000,342,11062147,11725,0,1765237506,13046.333113509994,6.571833030000562,53322.49053864 2025-12-08,23:45:08.000,342,11062213,11725,0,1765237507,13046.285959339999,468.43083063000086,53322.518487119996 2025-12-08,23:45:09.000,342,11062154,11605,0,1765237508,13046.353322439994,6.557734770001844,53322.5813712 2025-12-08,23:45:10.000,342,11062168,11725,0,1765237509,13046.306168269999,6.571833030000562,53322.52547424001 2025-12-08,23:45:11.000,342,11062223,11725,0,1765237510,13046.29943195999,468.45197801999893,53322.49053864 2025-12-08,23:45:12.000,342,11062348,11645,0,1765237511,13046.31964088999,468.3885358500047,53322.574384080006 2025-12-08,23:45:13.000,342,11062272,11725,0,1765237512,13046.31964088999,468.48017454000365,53322.53944848 2025-12-08,23:45:14.000,342,11062220,11685,0,1765237513,13046.29943195999,468.48017454000365,53322.53246136 2025-12-08,23:45:15.000,342,11062083,12005,0,1765237514,13046.31964088999,468.52951844999916,53322.455603040005 2025-12-08,23:45:16.000,342,11062267,11765,0,1765237515,13046.36679506,468.4731254100043,53322.53246136 2025-12-08,23:45:17.000,342,11062169,11725,0,1765237516,13046.353322439994,6.592980419998639,53322.504512880005 2025-12-08,23:45:18.000,342,11062139,11965,0,1765237517,13046.36005874999,6.663471719999507,53322.406693200006 2025-12-08,23:45:19.000,342,11062287,11725,0,1765237518,13046.38026767999,468.5083710600011,53322.5115 2025-12-08,23:45:20.000,342,11062221,11765,0,1765237519,13046.373531369994,6.649373460000788,53322.54643560001 2025-12-08,23:45:21.000,342,11062077,11725,0,1765237520,13046.36679506,930.5013021300038,53322.39271896 2025-12-08,23:45:22.000,342,11062169,11645,0,1765237521,13046.393740299995,6.649373460000788,53322.53944848 2025-12-08,23:45:23.000,342,11062195,12165,0,1765237522,13046.413949229995,930.4378599600022,53322.5813712 2025-12-08,23:45:24.000,342,11062074,11965,0,1765237523,13046.42068553999,6.677569979998225,53322.53944848 2025-12-08,23:45:25.000,342,11062199,11645,0,1765237524,13046.413949229995,930.4590073500003,53322.56040984 2025-12-08,23:45:26.000,342,11062162,11765,0,1765237525,13046.454367089995,6.663471719999507,53322.44861592001 2025-12-08,23:45:27.000,342,11062108,11565,0,1765237526,13046.46110339999,6.691668240004219,53322.53246136 2025-12-08,23:45:28.000,342,11062145,11725,0,1765237527,13046.454367089995,468.6070588799994,53322.59534544001 2025-12-08,23:45:29.000,342,11062157,11685,0,1765237528,13046.42068553999,468.6070588799994,53322.455603040005 2025-12-08,23:45:30.000,342,11062136,11765,0,1765237529,13046.494784949995,6.755110409998451,53322.56040984 2025-12-08,23:45:31.000,342,11062213,11565,0,1765237530,13046.413949229995,468.6705010500009,53322.53246136 2025-12-08,23:45:32.000,342,11062185,11725,0,1765237531,13046.42068553999,6.776257800003805,53322.56739696001 2025-12-08,23:45:33.000,342,11062153,11685,0,1765237532,13046.50152125999,468.64230453000346,53322.54643560001 2025-12-08,23:45:34.000,342,11062147,11765,0,1765237533,13046.50152125999,6.748061279999092,53322.63726816 2025-12-08,23:45:35.000,342,11062049,11805,0,1765237534,13046.42068553999,6.733963020000374,53322.53944848 2025-12-08,23:45:36.000,342,11062215,11565,0,1765237535,13046.50825757,468.67755018000025,53322.56040984 2025-12-08,23:45:37.000,342,11062084,11685,0,1765237536,13046.5284665,930.5576951699986,53322.54643560001 2025-12-08,23:45:38.000,342,11062145,11725,0,1765237537,13046.52173018999,930.4660564799997,53322.574384080006 2025-12-08,23:45:39.000,342,11062200,12005,0,1765237538,13046.56214804999,930.5294986500012,53322.672203760005 2025-12-08,23:45:40.000,342,11062184,12085,0,1765237539,13046.535202809995,930.5717934300046,53322.64425528001 2025-12-08,23:45:41.000,342,11062221,11565,0,1765237540,13046.56888436,468.6352554000041,53322.5813712 2025-12-08,23:45:42.000,342,11062225,11765,0,1765237541,13046.494784949995,468.7057466999977,53322.6512424 2025-12-08,23:45:43.000,342,11062261,11645,0,1765237542,13046.54867543,468.7339432200024,53322.64425528001 2025-12-08,23:45:44.000,342,11062186,11845,0,1765237543,13046.535202809995,468.74099235000176,53322.63726816 2025-12-08,23:45:45.000,342,11062090,11725,0,1765237544,13046.5284665,6.825601709999319,53322.63726816 2025-12-08,23:45:46.000,342,11062137,11605,0,1765237545,13046.555411739995,6.8115034500006,53322.64425528001 2025-12-08,23:45:47.000,342,11062295,11565,0,1765237546,13046.54867543,468.7832871299979,53322.686177999996 2025-12-08,23:45:48.000,342,11062215,12045,0,1765237547,13046.514993879995,468.82558191000135,53322.67919088 2025-12-08,23:45:49.000,342,11062197,11645,0,1765237548,13046.555411739995,468.76213973999984,53322.70015224 2025-12-08,23:45:50.000,342,11062214,11685,0,1765237549,13046.56214804999,6.896093010000186,53322.66521664001 2025-12-08,23:45:51.000,342,11062184,11805,0,1765237550,13046.56214804999,468.8326310400007,53322.623293920005 2025-12-08,23:45:52.000,342,11062149,11765,0,1765237551,13046.54867543,6.896093010000186,53322.66521664001 2025-12-08,23:45:53.000,342,11062184,11845,0,1765237552,13046.56214804999,6.903142139999545,53322.65822952 2025-12-08,23:45:54.000,342,11062103,11685,0,1765237553,13046.514993879995,6.9172403999982635,53322.63028104 2025-12-08,23:45:55.000,342,11062168,11845,0,1765237554,13046.58235697999,6.959535180001694,53322.63028104 2025-12-08,23:45:56.000,342,11062196,11765,0,1765237555,13046.575620669995,6.987731699999131,53322.672203760005 2025-12-08,23:45:57.000,342,11062176,11605,0,1765237556,13046.535202809995,6.980682569999772,53322.70713936 2025-12-08,23:45:58.000,342,11062305,12045,0,1765237557,13046.48804864,468.8819749500035,53322.67919088 2025-12-08,23:45:59.000,342,11062070,11605,0,1765237558,13046.535202809995,6.945436920002976,53322.623293920005 2025-12-08,23:46:00.000,342,11062110,11645,0,1765237559,13046.50152125999,7.001829959997849,53322.66521664001 2025-12-08,23:46:01.000,342,11062212,11965,0,1765237560,13046.514993879995,468.8537784299988,53322.71412648001 2025-12-08,23:46:02.000,342,11062209,11925,0,1765237561,13046.54867543,6.980682569999772,53322.65822952 2025-12-08,23:46:03.000,342,11062238,11805,0,1765237562,13046.56888436,7.001829959997849,53322.6512424 2025-12-08,23:46:04.000,342,11062204,11605,0,1765237563,13046.52173018999,7.051173870000639,53322.623293920005 2025-12-08,23:46:05.000,342,11062167,11845,0,1765237564,13046.48804864,468.9031223400016,53322.59534544001 2025-12-08,23:46:06.000,342,11062088,12005,0,1765237565,13046.50152125999,468.88902408000286,53322.63726816 2025-12-08,23:46:07.000,342,11062098,11885,0,1765237566,13046.454367089995,468.91017147000093,53322.60931968 2025-12-08,23:46:08.000,342,11062199,11885,0,1765237567,13046.44763078,7.008879090004484,53322.6512424 2025-12-08,23:46:09.000,342,11062207,11565,0,1765237568,13046.494784949995,7.072321259998716,53322.67919088 2025-12-08,23:46:10.000,342,11062189,11685,0,1765237569,13046.494784949995,7.072321259998716,53322.69316512001 2025-12-08,23:46:11.000,342,11062202,11685,0,1765237570,13046.50152125999,468.9947610300005,53322.672203760005 2025-12-08,23:46:12.000,342,11062146,11765,0,1765237571,13046.42742185,468.8960732100022,53322.686177999996 2025-12-08,23:46:13.000,342,11062190,11645,0,1765237572,13046.46783971,468.931318859999,53322.721113600004 2025-12-08,23:46:14.000,342,11062231,11685,0,1765237573,13046.434158159995,7.086419520004711,53322.78399768001 2025-12-08,23:46:15.000,342,11062261,11965,0,1765237574,13046.474576019995,468.95246625000436,53322.71412648001 2025-12-08,23:46:16.000,342,11062113,11685,0,1765237575,13046.48804864,468.9031223400016,53322.69316512001 2025-12-08,23:46:17.000,342,11062189,11885,0,1765237576,13046.474576019995,7.114616040002147,53322.721113600004 2025-12-08,23:46:18.000,342,11062146,11805,0,1765237577,13046.434158159995,7.058222999999998,53322.686177999996 2025-12-08,23:46:19.000,342,11062159,11845,0,1765237578,13046.494784949995,468.9665645100031,53322.70713936 2025-12-08,23:46:20.000,342,11062228,11645,0,1765237579,13046.46783971,469.0300066800046,53322.69316512001 2025-12-08,23:46:21.000,342,11062240,11645,0,1765237580,13046.50152125999,930.8819551499982,53322.5813712 2025-12-08,23:46:22.000,342,11062212,11845,0,1765237581,13046.454367089995,7.1287143000008655,53322.65822952 2025-12-08,23:46:23.000,342,11062185,11645,0,1765237582,13046.5284665,7.107566910002788,53322.672203760005 2025-12-08,23:46:24.000,342,11062198,11845,0,1765237583,13046.54867543,7.121665170001506,53322.686177999996 2025-12-08,23:46:25.000,342,11062271,11645,0,1765237584,13046.535202809995,930.8890042800049,53322.67919088 2025-12-08,23:46:26.000,342,11062207,11805,0,1765237585,13046.50825757,468.97361364000244,53322.67919088 2025-12-08,23:46:27.000,342,11062137,11605,0,1765237586,13046.514993879995,930.8608077600002,53322.63028104 2025-12-08,23:46:28.000,342,11062170,11725,0,1765237587,13046.48804864,7.0793703899980756,53322.63726816 2025-12-08,23:46:29.000,342,11062153,11605,0,1765237588,13046.46783971,930.8396603700021,53322.67919088 2025-12-08,23:46:30.000,342,11062146,11605,0,1765237589,13046.50825757,930.8537586300008,53322.59534544001 2025-12-08,23:46:31.000,342,11062238,11525,0,1765237590,13046.494784949995,930.8608077600002,53322.58835832 2025-12-08,23:46:32.000,342,11062158,11805,0,1765237591,13046.46783971,7.086419520004711,53322.63726816 2025-12-08,23:46:33.000,342,11062243,11645,0,1765237592,13046.48804864,930.8960534100042,53322.63028104 2025-12-08,23:46:34.000,342,11062204,11725,0,1765237593,13046.46783971,469.0159084199986,53322.6512424 2025-12-08,23:46:35.000,342,11062147,11685,0,1765237594,13046.434158159995,7.114616040002147,53322.63726816 2025-12-08,23:46:36.000,342,11062177,11685,0,1765237595,13046.50152125999,7.135763430000225,53322.65822952 2025-12-08,23:46:37.000,342,11062177,11925,0,1765237596,13046.50825757,469.0793505900001,53322.63028104 2025-12-08,23:46:38.000,342,11062182,11845,0,1765237597,13046.494784949995,469.00885928999924,53322.66521664001 2025-12-08,23:46:39.000,342,11062182,11685,0,1765237598,13046.535202809995,7.114616040002147,53322.686177999996 2025-12-08,23:46:40.000,342,11062088,11725,0,1765237599,13046.54867543,7.107566910002788,53322.63726816 2025-12-08,23:46:41.000,342,11062057,11685,0,1765237600,13046.535202809995,469.0300066800046,53322.623293920005 2025-12-08,23:46:42.000,342,11062141,11565,0,1765237601,13046.50825757,469.0159084199986,53322.574384080006 2025-12-08,23:46:43.000,342,11062207,11685,0,1765237602,13046.5284665,469.05115407000267,53322.70015224 2025-12-08,23:46:44.000,342,11062150,11645,0,1765237603,13046.5284665,469.00885928999924,53322.61630680001 2025-12-08,23:46:45.000,342,11062154,11965,0,1765237604,13046.50825757,469.0300066800046,53322.686177999996 2025-12-08,23:46:46.000,342,11062225,12085,0,1765237605,13046.54193911999,930.8819551499982,53322.5813712 2025-12-08,23:46:47.000,342,11062212,11685,0,1765237606,13046.474576019995,7.086419520004711,53322.721113600004 2025-12-08,23:46:48.000,342,11062243,11845,0,1765237607,13046.56214804999,469.02295754999795,53322.5813712 2025-12-08,23:46:49.000,342,11062287,11925,0,1765237608,13046.54193911999,469.00885928999924,53322.66521664001 2025-12-08,23:46:50.000,342,11062207,12045,0,1765237609,13046.50825757,7.107566910002788,53322.623293920005 2025-12-08,23:46:51.000,342,11062179,11725,0,1765237610,13046.52173018999,468.98771190000116,53322.5813712 2025-12-08,23:46:52.000,342,11062106,11845,0,1765237611,13046.575620669995,7.149861689998943,53322.63028104 2025-12-08,23:46:53.000,342,11062173,11805,0,1765237612,13046.56888436,7.206254730001092,53322.63726816 2025-12-08,23:46:54.000,342,11062217,11765,0,1765237613,13046.50825757,1392.8184931799988,53322.553422720004 2025-12-08,23:46:55.000,342,11062120,11565,0,1765237614,13046.50825757,7.135763430000225,53322.70015224 2025-12-08,23:46:56.000,342,11062090,11645,0,1765237615,13046.5284665,7.156910819998302,53322.60233256 2025-12-08,23:46:57.000,342,11062129,11885,0,1765237616,13046.54867543,930.9665447099978,53322.63726816 2025-12-08,23:46:58.000,342,11062301,11845,0,1765237617,13046.54193911999,469.0300066800046,53322.63028104 2025-12-08,23:46:59.000,342,11062062,11685,0,1765237618,13046.5284665,7.178058210003655,53322.6512424 2025-12-08,23:47:00.000,342,11062113,12125,0,1765237619,13046.555411739995,930.9453973199998,53322.59534544001 2025-12-08,23:47:01.000,342,11062141,11645,0,1765237620,13046.56214804999,7.121665170001506,53322.64425528001 2025-12-08,23:47:02.000,342,11062148,11885,0,1765237621,13046.48804864,930.9383481900004,53322.69316512001 2025-12-08,23:47:03.000,342,11062198,12085,0,1765237622,13046.52173018999,7.142812559999584,53322.686177999996 2025-12-08,23:47:04.000,342,11062292,11885,0,1765237623,13046.494784949995,7.114616040002147,53322.672203760005 2025-12-08,23:47:05.000,342,11062151,12005,0,1765237624,13046.575620669995,469.00885928999924,53322.67919088 2025-12-08,23:47:06.000,342,11062194,11845,0,1765237625,13046.52173018999,7.1287143000008655,53322.672203760005 2025-12-08,23:47:07.000,342,11062216,11725,0,1765237626,13046.56214804999,7.178058210003655,53322.59534544001 2025-12-08,23:47:08.000,342,11062221,11685,0,1765237627,13046.56888436,469.1075471100048,53322.66521664001 2025-12-08,23:47:09.000,342,11062293,11685,0,1765237628,13046.555411739995,469.1145962400042,53322.63726816 2025-12-08,23:47:10.000,342,11062133,11885,0,1765237629,13046.514993879995,7.178058210003655,53322.623293920005 2025-12-08,23:47:11.000,342,11062139,11725,0,1765237630,13046.514993879995,469.0159084199986,53322.59534544001 2025-12-08,23:47:12.000,342,11062181,11645,0,1765237631,13046.50825757,469.03705581000395,53322.672203760005 2025-12-08,23:47:13.000,342,11062212,11925,0,1765237632,13046.52173018999,930.9453973199998,53322.58835832 2025-12-08,23:47:14.000,342,11062257,11765,0,1765237633,13046.54867543,469.1004979799982,53322.574384080006 2025-12-08,23:47:15.000,342,11062200,11725,0,1765237634,13046.56888436,7.192156470002374,53322.61630680001 2025-12-08,23:47:16.000,342,11062163,12085,0,1765237635,13046.58909329,7.1287143000008655,53322.63726816 2025-12-08,23:47:17.000,342,11062175,11845,0,1765237636,13046.555411739995,469.1004979799982,53322.623293920005 2025-12-08,23:47:18.000,342,11062237,11645,0,1765237637,13046.56214804999,7.255598640003882,53322.59534544001 2025-12-08,23:47:19.000,342,11062218,12005,0,1765237638,13046.58909329,7.248549510004523,53322.623293920005 2025-12-08,23:47:20.000,342,11062221,11845,0,1765237639,13046.555411739995,1392.8889844799996,53322.553422720004 2025-12-08,23:47:21.000,342,11062193,11645,0,1765237640,13046.56214804999,930.9665447099978,53322.56040984 2025-12-08,23:47:22.000,342,11062172,11925,0,1765237641,13046.58909329,7.171009080004296,53322.60931968 2025-12-08,23:47:23.000,342,11062223,11885,0,1765237642,13046.58235697999,930.9665447099978,53322.672203760005 2025-12-08,23:47:24.000,342,11062151,11845,0,1765237643,13046.616038529995,7.192156470002374,53322.623293920005 2025-12-08,23:47:25.000,342,11062063,11645,0,1765237644,13046.56888436,7.297893420000037,53322.61630680001 2025-12-08,23:47:26.000,342,11062193,11605,0,1765237645,13046.60256590999,1854.8466698999982,53322.672203760005 2025-12-08,23:47:27.000,342,11062073,11845,0,1765237646,13046.575620669995,7.283795160001318,53322.5813712 2025-12-08,23:47:28.000,342,11062238,11845,0,1765237647,13046.555411739995,7.2696969000026,53322.65822952 2025-12-08,23:47:29.000,342,11062189,11645,0,1765237648,13046.54193911999,469.14984189000097,53322.623293920005 2025-12-08,23:47:30.000,342,11062152,11925,0,1765237649,13046.54867543,469.1921366700044,53322.53944848 2025-12-08,23:47:31.000,342,11062160,11885,0,1765237650,13046.50825757,7.290844290000678,53322.61630680001 2025-12-08,23:47:32.000,342,11062252,11565,0,1765237651,13046.5284665,7.347237330002827,53322.56040984 2025-12-08,23:47:33.000,342,11062179,12125,0,1765237652,13046.575620669995,7.283795160001318,53322.61630680001 2025-12-08,23:47:34.000,342,11062091,11885,0,1765237653,13046.595829599995,7.283795160001318,53322.553422720004 2025-12-08,23:47:35.000,342,11062190,11805,0,1765237654,13046.575620669995,7.311991679998755,53322.58835832 2025-12-08,23:47:36.000,342,11062152,11765,0,1765237655,13046.69013794,469.3119718800008,53322.6512424 2025-12-08,23:47:37.000,342,11062082,11685,0,1765237656,13046.595829599995,7.347237330002827,53322.56040984 2025-12-08,23:47:38.000,342,11062130,11965,0,1765237657,13046.60930222,469.276726230004,53322.58835832 2025-12-08,23:47:39.000,342,11062321,11725,0,1765237658,13046.595829599995,7.382482979999622,53322.59534544001 2025-12-08,23:47:40.000,342,11062169,11725,0,1765237659,13046.58909329,469.2414805799999,53322.53944848 2025-12-08,23:47:41.000,342,11062213,11725,0,1765237660,13046.62277483999,469.262627969998,53322.53246136 2025-12-08,23:47:42.000,342,11062136,11685,0,1765237661,13046.62277483999,7.354286460002186,53322.53944848 2025-12-08,23:47:43.000,342,11062199,11765,0,1765237662,13046.636247459996,7.410679500004335,53322.59534544001 2025-12-08,23:47:44.000,342,11062093,11685,0,1765237663,13046.616038529995,469.34721753000485,53322.56040984 2025-12-08,23:47:45.000,342,11062176,11805,0,1765237664,13046.58909329,1393.0793109900042,53322.54643560001 2025-12-08,23:47:46.000,342,11062129,11645,0,1765237665,13046.595829599995,931.1427729600036,53322.49053864 2025-12-08,23:47:47.000,342,11062169,11765,0,1765237666,13046.62951115,7.417728630003694,53322.56040984 2025-12-08,23:47:48.000,342,11062195,11645,0,1765237667,13046.56888436,7.45297428000049,53322.574384080006 2025-12-08,23:47:49.000,342,11062223,11645,0,1765237668,13046.60930222,7.467072539999208,53322.54643560001 2025-12-08,23:47:50.000,342,11062200,11805,0,1765237669,13046.60930222,7.4952690600039205,53322.44861592001 2025-12-08,23:47:51.000,342,11062194,11725,0,1765237670,13046.60256590999,469.39656144000037,53322.47656440001 2025-12-08,23:47:52.000,342,11062202,11765,0,1765237671,13046.656456389996,7.474121669998567,53322.46957728 2025-12-08,23:47:53.000,342,11062189,11725,0,1765237672,13046.64972008,469.4741018700006,53322.47656440001 2025-12-08,23:47:54.000,342,11062149,12005,0,1765237673,13046.60256590999,7.558711229998153,53322.46259016 2025-12-08,23:47:55.000,342,11062208,11765,0,1765237674,13046.60256590999,469.4388562200038,53322.46259016 2025-12-08,23:47:56.000,342,11062160,11685,0,1765237675,13046.60930222,469.4600036100019,53322.46259016 2025-12-08,23:47:57.000,342,11062130,11645,0,1765237676,13046.64298376999,7.558711229998153,53322.42765456001 2025-12-08,23:47:58.000,342,11062143,11525,0,1765237677,13046.696874249996,931.3471977299996,53322.49053864 2025-12-08,23:47:59.000,342,11062165,11685,0,1765237678,13046.62277483999,469.4600036100019,53322.49053864 2025-12-08,23:48:00.000,342,11062227,11965,0,1765237679,13046.62951115,7.664448180003092,53322.5115 2025-12-08,23:48:01.000,342,11062152,11765,0,1765237680,13046.58909329,469.5516423000008,53322.47656440001 2025-12-08,23:48:02.000,342,11062175,11565,0,1765237681,13046.636247459996,469.54459317000146,53322.39271896 2025-12-08,23:48:03.000,342,11062270,11805,0,1765237682,13046.616038529995,7.671497310002451,53322.52547424001 2025-12-08,23:48:04.000,342,11062174,11925,0,1765237683,13046.64298376999,931.4952294600007,53322.42765456001 2025-12-08,23:48:05.000,342,11062179,11645,0,1765237684,13046.636247459996,469.5868879500049,53322.52547424001 2025-12-08,23:48:06.000,342,11062153,11685,0,1765237685,13046.62277483999,469.61508447000233,53322.44861592001 2025-12-08,23:48:07.000,342,11062193,12165,0,1765237686,13046.62951115,7.7278903500046,53322.42765456001 2025-12-08,23:48:08.000,342,11062202,11805,0,1765237687,13046.656456389996,469.7067231600013,53322.42066744 2025-12-08,23:48:09.000,342,11062212,11845,0,1765237688,13046.62951115,469.69262490000256,53322.46259016 2025-12-08,23:48:10.000,342,11062156,11645,0,1765237689,13046.60256590999,469.6855757700032,53322.49752576001 2025-12-08,23:48:11.000,342,11062251,11805,0,1765237690,13046.58235697999,469.72082142,53322.48355152 2025-12-08,23:48:12.000,342,11062258,12205,0,1765237691,13046.58909329,7.85477469000034,53322.43464168 2025-12-08,23:48:13.000,342,11062214,11845,0,1765237692,13046.60256590999,7.875922079998418,53322.43464168 2025-12-08,23:48:14.000,342,11062238,12005,0,1765237693,13046.595829599995,7.897069470003771,53322.49053864 2025-12-08,23:48:15.000,342,11062262,11925,0,1765237694,13046.595829599995,469.7701653300028,53322.42765456001 2025-12-08,23:48:16.000,342,11062191,11765,0,1765237695,13046.56888436,469.7842635900015,53322.385731840004 2025-12-08,23:48:17.000,342,11062148,11645,0,1765237696,13046.56214804999,469.8054109799996,53322.46957728 2025-12-08,23:48:18.000,342,11062140,11725,0,1765237697,13046.56214804999,7.939364249999926,53322.42765456001 2025-12-08,23:48:19.000,342,11062151,11685,0,1765237698,13046.575620669995,931.7701455300048,53322.42066744 2025-12-08,23:48:20.000,342,11062040,11965,0,1765237699,13046.58235697999,7.932315120000567,53322.42066744 2025-12-08,23:48:21.000,342,11062198,11685,0,1765237700,13046.575620669995,931.7983420500022,53322.39970608001 2025-12-08,23:48:22.000,342,11062199,11765,0,1765237701,13046.58235697999,8.03100293999887,53322.41368032 2025-12-08,23:48:23.000,342,11062233,11845,0,1765237702,13046.555411739995,469.8970496699985,53322.406693200006 2025-12-08,23:48:24.000,342,11062155,11685,0,1765237703,13046.5284665,469.9534427100007,53322.41368032 2025-12-08,23:48:25.000,342,11062145,11765,0,1765237704,13046.54867543,8.009855550000793,53322.455603040005 2025-12-08,23:48:26.000,342,11062208,11645,0,1765237705,13046.54193911999,8.108543369999097,53322.34380912 2025-12-08,23:48:27.000,342,11062193,11685,0,1765237706,13046.50825757,8.122641629997815,53322.42765456001 2025-12-08,23:48:28.000,342,11062245,11885,0,1765237707,13046.555411739995,8.157887280001887,53322.41368032 2025-12-08,23:48:29.000,342,11062238,12005,0,1765237708,13046.52173018999,8.164936410001246,53322.39271896 2025-12-08,23:48:30.000,342,11062192,11645,0,1765237709,13046.54193911999,470.10147444000177,53322.36477048 2025-12-08,23:48:31.000,342,11062220,11605,0,1765237710,13046.50152125999,8.242476840001473,53322.385731840004 2025-12-08,23:48:32.000,342,11062187,11765,0,1765237711,13046.56214804999,8.221329450003395,53322.42066744 2025-12-08,23:48:33.000,342,11062217,11885,0,1765237712,13046.5284665,470.18606400000135,53322.43464168 2025-12-08,23:48:34.000,342,11062137,11725,0,1765237713,13046.50825757,8.284771620004904,53322.385731840004 2025-12-08,23:48:35.000,342,11062166,11685,0,1765237714,13046.50825757,470.20016226000007,53322.336822000005 2025-12-08,23:48:36.000,342,11062193,11685,0,1765237715,13046.50152125999,470.18606400000135,53322.30887352001 2025-12-08,23:48:37.000,342,11062259,12045,0,1765237716,13046.52173018999,8.334115530000417,53322.3717576 2025-12-08,23:48:38.000,342,11062202,11765,0,1765237717,13046.44763078,470.20016226000007,53322.3018864 2025-12-08,23:48:39.000,342,11062157,11645,0,1765237718,13046.5284665,8.256575100000191,53322.336822000005 2025-12-08,23:48:40.000,342,11062191,11605,0,1765237719,13046.46783971,932.0873563799978,53322.28092504001 2025-12-08,23:48:41.000,342,11062220,11965,0,1765237720,13046.5284665,932.1296511600012,53322.32284776 2025-12-08,23:48:42.000,342,11062200,11645,0,1765237721,13046.494784949995,8.355262919998495,53322.287912160005 2025-12-08,23:48:43.000,342,11062230,11845,0,1765237722,13046.46783971,470.2283587800048,53322.36477048 2025-12-08,23:48:44.000,342,11062238,11725,0,1765237723,13046.50825757,8.36936118000449,53322.336822000005 2025-12-08,23:48:45.000,342,11062201,11845,0,1765237724,13046.46110339999,932.2142407200008,53322.32284776 2025-12-08,23:48:46.000,342,11062215,12245,0,1765237725,13046.46110339999,8.446901610004716,53322.32284776 2025-12-08,23:48:47.000,342,11062240,11805,0,1765237726,13046.494784949995,470.30589920999773,53322.35778336001 2025-12-08,23:48:48.000,342,11062151,11645,0,1765237727,13046.38026767999,8.48919639000087,53322.350796239996 2025-12-08,23:48:49.000,342,11062204,11765,0,1765237728,13046.413949229995,470.33409573000245,53322.28092504001 2025-12-08,23:48:50.000,342,11062150,11765,0,1765237729,13046.353322439994,470.39753790000395,53322.25297656 2025-12-08,23:48:51.000,342,11062200,12045,0,1765237730,13046.306168269999,8.383459440003207,53322.287912160005 2025-12-08,23:48:52.000,342,11062213,12165,0,1765237731,13046.36679506,8.453950740004075,53322.22502808 2025-12-08,23:48:53.000,342,11062217,11965,0,1765237732,13046.312904579994,8.510343779998948,53322.218040960004 2025-12-08,23:48:54.000,342,11062167,11805,0,1765237733,13046.312904579994,470.3411448600018,53322.25297656 2025-12-08,23:48:55.000,342,11062172,11765,0,1765237734,13046.272486719994,8.559687690001738,53322.183105359996 2025-12-08,23:48:56.000,342,11062155,11805,0,1765237735,13046.333113509994,932.2635846300036,53322.20406672 2025-12-08,23:48:57.000,342,11062185,11565,0,1765237736,13046.292695649994,470.4116361600027,53322.1272084 2025-12-08,23:48:58.000,342,11062142,11845,0,1765237737,13046.306168269999,470.4045870300033,53322.14816976 2025-12-08,23:48:59.000,342,11062210,11645,0,1765237738,13046.205123619999,8.460999870003434,53322.08528568 2025-12-08,23:49:00.000,342,11062196,11805,0,1765237739,13046.272486719994,470.41868529000203,53322.10624704 2025-12-08,23:49:01.000,342,11062166,11805,0,1765237740,13046.225332549999,470.4045870300033,53322.183105359996 2025-12-08,23:49:02.000,342,11062099,11845,0,1765237741,13046.238805169989,8.510343779998948,53322.1272084 2025-12-08,23:49:03.000,342,11062103,11765,0,1765237742,13046.178178379989,470.4398326800001,53322.0573372 2025-12-08,23:49:04.000,342,11062184,11685,0,1765237743,13046.27922302999,8.510343779998948,53322.169131120005 2025-12-08,23:49:05.000,342,11062182,11925,0,1765237744,13046.184914689999,470.4680292000048,53322.050350080004 2025-12-08,23:49:06.000,342,11062204,11645,0,1765237745,13046.198387309989,8.53854030000366,53322.04336296001 2025-12-08,23:49:07.000,342,11062173,11645,0,1765237746,13046.178178379989,932.38341984,53322.10624704 2025-12-08,23:49:08.000,342,11062183,11765,0,1765237747,13046.164705759998,8.587884209999174,53322.07829856 2025-12-08,23:49:09.000,342,11062189,12005,0,1765237748,13046.184914689999,932.38341984,53322.13419552 2025-12-08,23:49:10.000,342,11062182,11685,0,1765237749,13046.104078969998,470.4539309399988,53322.11323416001 2025-12-08,23:49:11.000,342,11062121,11725,0,1765237750,13046.124287899998,8.573785950000456,53322.11323416001 2025-12-08,23:49:12.000,342,11062122,12285,0,1765237751,13046.104078969998,470.49622572000226,53322.14118264001 2025-12-08,23:49:13.000,342,11062202,11685,0,1765237752,13046.083870039998,8.54558943000302,53322.11323416001 2025-12-08,23:49:14.000,342,11062190,11725,0,1765237753,13046.070397419993,8.524442039997666,53322.09227280001 2025-12-08,23:49:15.000,342,11062231,11725,0,1765237754,13046.117551589989,470.43278355000075,53322.10624704 2025-12-08,23:49:16.000,342,11062124,11645,0,1765237755,13046.110815279993,8.587884209999174,53322.08528568 2025-12-08,23:49:17.000,342,11062168,12085,0,1765237756,13046.104078969998,1394.3270069999999,53322.04336296001 2025-12-08,23:49:18.000,342,11062190,11725,0,1765237757,13046.104078969998,932.3975180999987,53322.16214400001 2025-12-08,23:49:19.000,342,11062152,11685,0,1765237758,13046.110815279993,8.644277250001323,53322.071311440006 2025-12-08,23:49:20.000,342,11062205,12125,0,1765237759,13046.124287899998,8.67247376999876,53322.09925992 2025-12-08,23:49:21.000,342,11062070,11685,0,1765237760,13046.070397419993,470.5032748500016,53322.120221280005 2025-12-08,23:49:22.000,342,11062200,12165,0,1765237761,13046.124287899998,470.5385204999984,53322.120221280005 2025-12-08,23:49:23.000,342,11062225,11645,0,1765237762,13046.090606349993,8.559687690001738,53322.015414479996 2025-12-08,23:49:24.000,342,11062332,11645,0,1765237763,13046.003034319998,470.53147136999905,53321.97349176001 2025-12-08,23:49:25.000,342,11062184,11765,0,1765237764,13046.043452179998,8.601982469997893,53322.00842736 2025-12-08,23:49:26.000,342,11062162,12125,0,1765237765,13046.009770629993,470.5455696299978,53321.99445312001 2025-12-08,23:49:27.000,342,11062222,11765,0,1765237766,13046.009770629993,932.4750585299989,53322.050350080004 2025-12-08,23:49:28.000,342,11062138,11645,0,1765237767,13045.989561699993,8.644277250001323,53322.19009248001 2025-12-08,23:49:29.000,342,11062227,11685,0,1765237768,13045.989561699993,8.658375510000042,53322.120221280005 2025-12-08,23:49:30.000,342,11062183,12005,0,1765237769,13045.942407529998,1394.40454743,53322.06432432001 2025-12-08,23:49:31.000,342,11062241,11725,0,1765237770,13045.955880150002,470.5667170200031,53322.03637584 2025-12-08,23:49:32.000,342,11062190,11565,0,1765237771,13045.976089080003,8.637228120001964,53322.0573372 2025-12-08,23:49:33.000,342,11062228,11565,0,1765237772,13046.097342659988,8.757063329998346,53322.11323416001 2025-12-08,23:49:34.000,342,11062220,11565,0,1765237773,13046.124287899998,932.5878446100032,53322.08528568 2025-12-08,23:49:35.000,342,11062190,11925,0,1765237774,13046.131024209993,8.742965069999627,53322.071311440006 2025-12-08,23:49:36.000,342,11062137,11885,0,1765237775,13046.124287899998,932.5596480899985,53322.16214400001 2025-12-08,23:49:37.000,342,11062173,11645,0,1765237776,13046.151233139994,8.778210720003699,53322.10624704 2025-12-08,23:49:38.000,342,11062242,11645,0,1765237777,13046.137760519989,470.69360135999887,53322.11323416001 2025-12-08,23:49:39.000,342,11062163,11845,0,1765237778,13046.083870039998,8.806407240001136,53322.120221280005 2025-12-08,23:49:40.000,342,11062257,11965,0,1765237779,13046.104078969998,932.6089920000013,53322.1272084 2025-12-08,23:49:41.000,342,11062212,11605,0,1765237780,13046.097342659988,1394.4679896000016,53322.15515688 2025-12-08,23:49:42.000,342,11062269,11645,0,1765237781,13046.097342659988,470.66540484000143,53322.1272084 2025-12-08,23:49:43.000,342,11062117,11645,0,1765237782,13046.083870039998,1394.4468422100035,53322.07829856 2025-12-08,23:49:44.000,342,11062208,11645,0,1765237783,13046.036715869988,470.637208320004,53322.02240160001 2025-12-08,23:49:45.000,342,11062136,11925,0,1765237784,13045.949143839993,470.5878644100012,53321.952530400005 2025-12-08,23:49:46.000,342,11062247,11725,0,1765237785,13045.922198599998,8.6654246399994,53322.001440240005 2025-12-08,23:49:47.000,342,11062212,11685,0,1765237786,13046.003034319998,470.6090117999993,53321.94554328001 2025-12-08,23:49:48.000,342,11062101,11605,0,1765237787,13046.009770629993,932.5455498299998,53322.1272084 2025-12-08,23:49:49.000,342,11062222,11725,0,1765237788,13046.056924799988,470.66540484000143,53321.987466 2025-12-08,23:49:50.000,342,11062193,11765,0,1765237789,13045.976089080003,8.799358110001776,53322.03637584 2025-12-08,23:49:51.000,342,11062154,11805,0,1765237790,13045.989561699993,932.5596480899985,53322.07829856 2025-12-08,23:49:52.000,342,11062241,11845,0,1765237791,13045.989561699993,932.5244024400017,53321.93855616 2025-12-08,23:49:53.000,342,11062303,11725,0,1765237792,13045.969352769993,470.5737661500025,53321.93156904 2025-12-08,23:49:54.000,342,11062062,11925,0,1765237793,13045.881780739997,8.707719420002832,53321.86169784 2025-12-08,23:49:55.000,342,11062148,11805,0,1765237794,13045.935671220002,932.4750585299989,53321.9175948 2025-12-08,23:49:56.000,342,11062140,11805,0,1765237795,13045.901989669997,8.644277250001323,53321.86868496 2025-12-08,23:49:57.000,342,11062187,11765,0,1765237796,13045.955880150002,8.764112459997705,53321.9175948 2025-12-08,23:49:58.000,342,11062204,11645,0,1765237797,13045.982825389998,470.6865522299995,53322.11323416001 2025-12-08,23:49:59.000,342,11062167,11685,0,1765237798,13045.989561699993,470.70769962000486,53322.02240160001 2025-12-08,23:50:00.000,342,11062214,11965,0,1765237799,13045.949143839993,932.6512867800047,53322.015414479996 2025-12-08,23:50:01.000,342,11062206,11645,0,1765237800,13045.962616459998,470.7217978800036,53322.06432432001 2025-12-08,23:50:02.000,342,11062178,11725,0,1765237801,13045.955880150002,470.749994400001,53321.94554328001 2025-12-08,23:50:03.000,342,11062110,11765,0,1765237802,13045.875044430002,8.707719420002832,53321.86169784 2025-12-08,23:50:04.000,342,11062215,11845,0,1765237803,13045.854835500002,470.6865522299995,53321.87567208001 2025-12-08,23:50:05.000,342,11062239,11725,0,1765237804,13045.848099189992,932.5596480899985,53321.847723599996 2025-12-08,23:50:06.000,342,11062199,11725,0,1765237805,13045.854835500002,470.63015919000463,53321.87567208001 2025-12-08,23:50:07.000,342,11062196,11605,0,1765237806,13045.895253360002,8.757063329998346,53321.93855616 2025-12-08,23:50:08.000,342,11062109,11645,0,1765237807,13045.928934909993,8.919193319998158,53322.04336296001 2025-12-08,23:50:09.000,342,11062189,11725,0,1765237808,13045.928934909993,932.6301393899994,53321.92458192001 2025-12-08,23:50:10.000,342,11062092,11845,0,1765237809,13045.908725979993,8.89804593000008,53321.92458192001 2025-12-08,23:50:11.000,342,11062231,11885,0,1765237810,13045.922198599998,470.7217978800036,53322.02240160001 2025-12-08,23:50:12.000,342,11062129,11805,0,1765237811,13045.922198599998,8.841652889997931,53321.9175948 2025-12-08,23:50:13.000,342,11062031,11965,0,1765237812,13045.807681329992,470.70769962000486,53321.812788 2025-12-08,23:50:14.000,342,11062167,11765,0,1765237813,13045.807681329992,8.72181768000155,53321.93156904 2025-12-08,23:50:15.000,342,11062197,11645,0,1765237814,13045.800945019997,470.749994400001,53321.85471072001 2025-12-08,23:50:16.000,342,11062200,12045,0,1765237815,13045.787472399992,8.799358110001776,53321.82676224001 2025-12-08,23:50:17.000,342,11062174,11845,0,1765237816,13045.848099189992,8.848702020004566,53321.903620560006 2025-12-08,23:50:18.000,342,11062169,11605,0,1765237817,13045.881780739997,932.7570237300024,53322.06432432001 2025-12-08,23:50:19.000,342,11062194,11845,0,1765237818,13045.969352769993,470.84163308999996,53321.98047888 2025-12-08,23:50:20.000,342,11062195,11765,0,1765237819,13045.881780739997,8.926242450004793,53321.91060768 2025-12-08,23:50:21.000,342,11062107,11805,0,1765237820,13045.881780739997,8.90509505999944,53322.00842736 2025-12-08,23:50:22.000,342,11062111,11805,0,1765237821,13045.875044430002,8.876898540002003,53321.94554328001 2025-12-08,23:50:23.000,342,11062176,11965,0,1765237822,13045.814417640002,470.66540484000143,53321.812788 2025-12-08,23:50:24.000,342,11062115,11605,0,1765237823,13045.814417640002,8.820505499999854,53321.76387816 2025-12-08,23:50:25.000,342,11062139,11845,0,1765237824,13045.800945019997,8.806407240001136,53321.79182664 2025-12-08,23:50:26.000,342,11062080,11805,0,1765237825,13045.821153949997,8.848702020004566,53321.86169784 2025-12-08,23:50:27.000,342,11062273,11725,0,1765237826,13045.834626570002,470.8134365700025,53321.85471072001 2025-12-08,23:50:28.000,342,11062216,11805,0,1765237827,13045.895253360002,8.926242450004793,53321.93156904 2025-12-08,23:50:29.000,342,11062178,11685,0,1765237828,13045.962616459998,8.940340710003511,53321.903620560006 2025-12-08,23:50:30.000,342,11062170,11485,0,1765237829,13045.969352769993,932.8557115500007,53321.86169784 2025-12-08,23:50:31.000,342,11062265,11845,0,1765237830,13045.969352769993,9.046077660001174,53321.89663344001 2025-12-08,23:50:32.000,342,11062155,11725,0,1765237831,13045.989561699993,9.017881140003738,53321.87567208001 2025-12-08,23:50:33.000,342,11062129,11805,0,1765237832,13045.901989669997,932.7288272099977,53321.80580088001 2025-12-08,23:50:34.000,342,11062159,11645,0,1765237833,13045.841362879997,932.714728949999,53321.847723599996 2025-12-08,23:50:35.000,342,11062138,11805,0,1765237834,13045.908725979993,8.862800280003285,53321.9175948 2025-12-08,23:50:36.000,342,11062142,11605,0,1765237835,13045.908725979993,470.82753483000124,53321.93855616 2025-12-08,23:50:37.000,342,11062152,11605,0,1765237836,13045.976089080003,932.7781711200005,53321.86868496 2025-12-08,23:50:38.000,342,11062192,12005,0,1765237837,13045.982825389998,932.8275150300033,53321.86169784 2025-12-08,23:50:39.000,342,11062295,11685,0,1765237838,13045.996298010003,470.8980261300021,53321.847723599996 2025-12-08,23:50:40.000,342,11062170,11605,0,1765237839,13045.982825389998,8.968537230000948,53321.86169784 2025-12-08,23:50:41.000,342,11062209,11805,0,1765237840,13046.029979559993,8.996733749998384,53321.89663344001 2025-12-08,23:50:42.000,342,11062170,11645,0,1765237841,13046.016506939988,470.8486822199993,53321.87567208001 2025-12-08,23:50:43.000,342,11062230,11845,0,1765237842,13045.996298010003,470.8980261300021,53321.833749360005 2025-12-08,23:50:44.000,342,11062192,11805,0,1765237843,13046.023243249998,8.982635489999666,53321.903620560006 2025-12-08,23:50:45.000,342,11062261,11805,0,1765237844,13046.050188489993,8.996733749998384,53321.93156904 2025-12-08,23:50:46.000,342,11062175,12045,0,1765237845,13046.023243249998,932.8134167700046,53321.94554328001 2025-12-08,23:50:47.000,342,11062191,11805,0,1765237846,13046.090606349993,470.95441917000426,53321.903620560006 2025-12-08,23:50:48.000,342,11062199,11765,0,1765237847,13046.110815279993,8.982635489999666,53321.9175948 2025-12-08,23:50:49.000,342,11062185,11805,0,1765237848,13046.117551589989,470.9332717799989,53321.87567208001 2025-12-08,23:50:50.000,342,11062268,11565,0,1765237849,13046.110815279993,470.9191735200002,53321.88964632 2025-12-08,23:50:51.000,342,11062093,11885,0,1765237850,13046.144496829998,9.010832010004378,53321.86868496 2025-12-08,23:50:52.000,342,11062189,11765,0,1765237851,13046.164705759998,470.9121243900008,53321.85471072001 2025-12-08,23:50:53.000,342,11062150,11885,0,1765237852,13046.137760519989,8.95443897000223,53321.93156904 2025-12-08,23:50:54.000,342,11062252,11685,0,1765237853,13046.218596239989,8.982635489999666,53321.85471072001 2025-12-08,23:50:55.000,342,11062288,12165,0,1765237854,13046.184914689999,8.996733749998384,53321.91060768 2025-12-08,23:50:56.000,342,11062184,11885,0,1765237855,13046.238805169989,8.968537230000948,53321.89663344001 2025-12-08,23:50:57.000,342,11062157,11765,0,1765237856,13046.205123619999,9.003782879997743,53321.847723599996 2025-12-08,23:50:58.000,342,11062185,11765,0,1765237857,13046.211859929994,932.7570237300024,53321.88964632 2025-12-08,23:50:59.000,342,11062212,11925,0,1765237858,13046.27922302999,8.989684619999025,53321.84073648 2025-12-08,23:51:00.000,342,11062260,11725,0,1765237859,13046.285959339999,470.8698296100047,53321.82676224001 2025-12-08,23:51:01.000,342,11062208,11725,0,1765237860,13046.245541479999,8.95443897000223,53321.87567208001 2025-12-08,23:51:02.000,342,11062148,11685,0,1765237861,13046.265750409999,932.8063676399979,53321.91060768 2025-12-08,23:51:03.000,342,11062234,11765,0,1765237862,13046.333113509994,8.961488100001588,53321.882659200004 2025-12-08,23:51:04.000,342,11062212,12045,0,1765237863,13046.285959339999,470.8980261300021,53321.89663344001 2025-12-08,23:51:05.000,342,11062284,11805,0,1765237864,13046.312904579994,470.9332717799989,53321.882659200004 2025-12-08,23:51:06.000,342,11062142,11685,0,1765237865,13046.36005874999,470.9614683000036,53321.89663344001 2025-12-08,23:51:07.000,342,11062192,11565,0,1765237866,13046.33984981999,470.92622264999954,53321.93156904 2025-12-08,23:51:08.000,342,11062199,11605,0,1765237867,13046.393740299995,9.031979400002456,53321.94554328001 2025-12-08,23:51:09.000,342,11062253,11685,0,1765237868,13046.333113509994,932.749974600003,53321.92458192001 2025-12-08,23:51:10.000,342,11062187,11685,0,1765237869,13046.33984981999,470.86278047999804,53321.97349176001 2025-12-08,23:51:11.000,342,11062205,11725,0,1765237870,13046.38700399,8.989684619999025,53321.987466 2025-12-08,23:51:12.000,342,11062115,11605,0,1765237871,13046.40047660999,8.95443897000223,53321.95951752 2025-12-08,23:51:13.000,342,11062223,11805,0,1765237872,13046.42068553999,932.749974600003,53321.93156904 2025-12-08,23:51:14.000,342,11062172,12125,0,1765237873,13046.40721292,470.8698296100047,53321.97349176001 2025-12-08,23:51:15.000,342,11062247,11765,0,1765237874,13046.44089446999,8.940340710003511,53321.95951752 2025-12-08,23:51:16.000,342,11062224,11805,0,1765237875,13046.454367089995,8.961488100001588,53321.88964632 2025-12-08,23:51:17.000,342,11062152,12045,0,1765237876,13046.42742185,8.95443897000223,53322.001440240005 2025-12-08,23:51:18.000,342,11062219,12245,0,1765237877,13046.54193911999,8.961488100001588,53321.95951752 2025-12-08,23:51:19.000,342,11062157,11645,0,1765237878,13046.50152125999,8.926242450004793,53321.99445312001 2025-12-08,23:51:20.000,342,11062097,11725,0,1765237879,13046.5284665,470.749994400001,53322.0573372 2025-12-08,23:51:21.000,342,11062166,11805,0,1765237880,13046.575620669995,470.82753483000124,53321.96650464 2025-12-08,23:51:22.000,342,11062149,12085,0,1765237881,13046.5284665,470.8486822199993,53321.93156904 2025-12-08,23:51:23.000,342,11062236,11685,0,1765237882,13046.595829599995,470.8486822199993,53322.001440240005 2025-12-08,23:51:24.000,342,11062179,11805,0,1765237883,13046.60256590999,8.90509505999944,53322.00842736 2025-12-08,23:51:25.000,342,11062155,11845,0,1765237884,13046.616038529995,470.7852400499978,53321.93156904 2025-12-08,23:51:26.000,342,11062218,11885,0,1765237885,13046.575620669995,470.7852400499978,53321.92458192001 2025-12-08,23:51:27.000,342,11062110,11885,0,1765237886,13046.636247459996,8.89804593000008,53321.93156904 2025-12-08,23:51:28.000,342,11062199,11845,0,1765237887,13046.64972008,470.8204857000019,53321.987466 2025-12-08,23:51:29.000,342,11062271,11805,0,1765237888,13046.60256590999,8.926242450004793,53321.952530400005 2025-12-08,23:51:30.000,342,11062112,11725,0,1765237889,13046.64972008,470.77819091999845,53321.98047888 2025-12-08,23:51:31.000,342,11062187,11645,0,1765237890,13046.58235697999,8.883947670001362,53321.93156904 2025-12-08,23:51:32.000,342,11062250,12005,0,1765237891,13046.595829599995,8.912144189998799,53321.903620560006 2025-12-08,23:51:33.000,342,11062152,11845,0,1765237892,13046.62277483999,470.749994400001,53321.98047888 2025-12-08,23:51:34.000,342,11062225,11805,0,1765237893,13046.64972008,932.714728949999,53321.987466 2025-12-08,23:51:35.000,342,11062121,11685,0,1765237894,13046.69013794,470.7711417899991,53321.96650464 2025-12-08,23:51:36.000,342,11062240,11845,0,1765237895,13046.7305558,8.806407240001136,53322.001440240005 2025-12-08,23:51:37.000,342,11062187,12005,0,1765237896,13046.68340162999,470.7852400499978,53322.02240160001 2025-12-08,23:51:38.000,342,11062192,11725,0,1765237897,13046.744028419991,8.90509505999944,53322.001440240005 2025-12-08,23:51:39.000,342,11062207,12125,0,1765237898,13046.71034687,8.890996800000721,53322.015414479996 2025-12-08,23:51:40.000,342,11062167,11645,0,1765237899,13046.75076473,8.862800280003285,53321.96650464 2025-12-08,23:51:41.000,342,11062228,11765,0,1765237900,13046.77097366,470.70769962000486,53321.98047888 2025-12-08,23:51:42.000,342,11062147,11725,0,1765237901,13046.764237349991,932.6301393899994,53322.06432432001 2025-12-08,23:51:43.000,342,11062187,11765,0,1765237902,13046.804655209991,470.70769962000486,53321.94554328001 2025-12-08,23:51:44.000,342,11062137,11805,0,1765237903,13046.804655209991,8.855751150003925,53322.03637584 2025-12-08,23:51:45.000,342,11062157,11885,0,1765237904,13046.838336759996,8.869849410002644,53322.09925992 2025-12-08,23:51:46.000,342,11062172,11765,0,1765237905,13046.851809380001,8.792308980002417,53322.04336296001 2025-12-08,23:51:47.000,342,11062179,11765,0,1765237906,13046.824864139991,470.6865522299995,53322.050350080004 2025-12-08,23:51:48.000,342,11062148,12045,0,1765237907,13046.818127829996,470.7006504899982,53322.06432432001 2025-12-08,23:51:49.000,342,11062204,12045,0,1765237908,13046.858545689996,470.67950310000015,53322.071311440006 2025-12-08,23:51:50.000,342,11062133,11645,0,1765237909,13046.878754619996,470.6724539700008,53322.08528568 2025-12-08,23:51:51.000,342,11062132,11805,0,1765237910,13046.905699859992,8.77116159000434,53322.050350080004 2025-12-08,23:51:52.000,342,11062149,11725,0,1765237911,13046.892227240001,932.5525989599992,53322.07829856 2025-12-08,23:51:53.000,342,11062141,11685,0,1765237912,13046.925908789992,470.64425745000335,53322.04336296001 2025-12-08,23:51:54.000,342,11062157,11645,0,1765237913,13046.872018310001,932.5878446100032,53322.07829856 2025-12-08,23:51:55.000,342,11062141,11845,0,1765237914,13046.885490929992,8.77116159000434,53322.04336296001 2025-12-08,23:51:56.000,342,11062166,11925,0,1765237915,13046.973062960002,932.5455498299998,53322.06432432001 2025-12-08,23:51:57.000,342,11062226,11565,0,1765237916,13047.000008199997,8.757063329998346,53322.071311440006 2025-12-08,23:51:58.000,342,11062127,11645,0,1765237917,13047.006744509992,8.77116159000434,53322.13419552 2025-12-08,23:51:59.000,342,11062241,11925,0,1765237918,13047.000008199997,8.813456370000495,53322.10624704 2025-12-08,23:52:00.000,342,11062193,11645,0,1765237919,13046.973062960002,470.66540484000143,53322.10624704 2025-12-08,23:52:01.000,342,11062187,11645,0,1765237920,13046.979799269997,8.728866810000909,53322.09925992 2025-12-08,23:52:02.000,342,11062113,11845,0,1765237921,13046.979799269997,8.6654246399994,53322.071311440006 2025-12-08,23:52:03.000,342,11062226,11765,0,1765237922,13047.006744509992,1394.40454743,53322.09925992 2025-12-08,23:52:04.000,342,11062186,11725,0,1765237923,13047.053898680002,8.71476855000219,53322.08528568 2025-12-08,23:52:05.000,342,11062184,11605,0,1765237924,13047.033689750002,470.5385204999984,53322.09925992 2025-12-08,23:52:06.000,342,11062199,11605,0,1765237925,13047.047162369992,1394.3340561299992,53322.15515688 2025-12-08,23:52:07.000,342,11062184,11685,0,1765237926,13047.060634989997,470.61606092999864,53322.11323416001 2025-12-08,23:52:08.000,342,11062097,11725,0,1765237927,13047.000008199997,470.623110059998,53322.10624704 2025-12-08,23:52:09.000,342,11062262,11645,0,1765237928,13047.026953439992,8.707719420002832,53322.14118264001 2025-12-08,23:52:10.000,342,11062196,11925,0,1765237929,13047.060634989997,470.6513065800027,53322.169131120005 2025-12-08,23:52:11.000,342,11062088,12205,0,1765237930,13047.047162369992,8.72181768000155,53322.183105359996 2025-12-08,23:52:12.000,342,11062185,11925,0,1765237931,13047.067371299992,8.686572030004754,53322.183105359996 2025-12-08,23:52:13.000,342,11062141,11645,0,1765237932,13047.067371299992,1394.4186456899988,53322.14118264001 2025-12-08,23:52:14.000,342,11062194,11445,0,1765237933,13047.000008199997,8.72181768000155,53322.20406672 2025-12-08,23:52:15.000,342,11062197,12005,0,1765237934,13047.013480820002,470.5526187600044,53322.169131120005 2025-12-08,23:52:16.000,342,11062157,11765,0,1765237935,13047.053898680002,470.59491354000056,53322.14816976 2025-12-08,23:52:17.000,342,11062127,11645,0,1765237936,13047.080843919997,470.6019626699999,53322.21105384001 2025-12-08,23:52:18.000,342,11062115,11725,0,1765237937,13047.080843919997,8.728866810000909,53322.22502808 2025-12-08,23:52:19.000,342,11062140,12045,0,1765237938,13047.121261779997,8.71476855000219,53322.16214400001 2025-12-08,23:52:20.000,342,11062053,11845,0,1765237939,13047.087580229992,932.4680093999996,53322.15515688 2025-12-08,23:52:21.000,342,11062220,11565,0,1765237940,13047.060634989997,470.58081528000184,53322.15515688 2025-12-08,23:52:22.000,342,11062148,12045,0,1765237941,13047.074107610002,470.6019626699999,53322.10624704 2025-12-08,23:52:23.000,342,11062083,11765,0,1765237942,13047.107789159993,470.6019626699999,53322.25297656 2025-12-08,23:52:24.000,342,11062090,11765,0,1765237943,13047.094316540002,8.700670290003472,53322.183105359996 2025-12-08,23:52:25.000,342,11062180,11725,0,1765237944,13047.053898680002,932.5737463500045,53322.23201520001 2025-12-08,23:52:26.000,342,11062129,11605,0,1765237945,13047.074107610002,8.651326380000683,53322.15515688 2025-12-08,23:52:27.000,342,11062159,11845,0,1765237946,13047.047162369992,8.658375510000042,53322.10624704 2025-12-08,23:52:28.000,342,11062164,11805,0,1765237947,13047.101052849997,8.750014199998986,53322.23201520001 2025-12-08,23:52:29.000,342,11062187,11965,0,1765237948,13047.101052849997,470.6090117999993,53322.239002320006 2025-12-08,23:52:30.000,342,11062193,11485,0,1765237949,13047.114525470002,470.66540484000143,53322.14816976 2025-12-08,23:52:31.000,342,11062267,11725,0,1765237950,13047.141470709998,8.71476855000219,53322.25297656 2025-12-08,23:52:32.000,342,11062195,11805,0,1765237951,13047.134734400002,8.71476855000219,53322.20406672 2025-12-08,23:52:33.000,342,11062246,11805,0,1765237952,13047.074107610002,470.6865522299995,53322.19009248001 2025-12-08,23:52:34.000,342,11062168,11925,0,1765237953,13047.094316540002,8.693621160004113,53322.15515688 2025-12-08,23:52:35.000,342,11062195,11565,0,1765237954,13047.121261779997,8.750014199998986,53322.183105359996 2025-12-08,23:52:36.000,342,11062203,11805,0,1765237955,13047.148207019993,470.623110059998,53322.20406672 2025-12-08,23:52:37.000,342,11062178,11845,0,1765237956,13047.181888569998,470.623110059998,53322.27393792 2025-12-08,23:52:38.000,342,11062127,11645,0,1765237957,13047.134734400002,470.66540484000143,53322.20406672 2025-12-08,23:52:39.000,342,11062139,11845,0,1765237958,13047.168415949993,470.6513065800027,53322.19009248001 2025-12-08,23:52:40.000,342,11062182,11765,0,1765237959,13047.154943330002,8.728866810000909,53322.21105384001 2025-12-08,23:52:41.000,342,11062253,11405,0,1765237960,13047.161679639998,8.735915940000268,53322.20406672 2025-12-08,23:52:42.000,342,11062182,11765,0,1765237961,13047.181888569998,470.67950310000015,53322.14816976 2025-12-08,23:52:43.000,342,11062114,12285,0,1765237962,13047.181888569998,8.750014199998986,53322.2669508 2025-12-08,23:52:44.000,342,11062172,11605,0,1765237963,13047.141470709998,470.7147487500042,53322.218040960004 2025-12-08,23:52:45.000,342,11062121,11645,0,1765237964,13047.208833809993,470.69360135999887,53322.218040960004 2025-12-08,23:52:46.000,342,11062105,11645,0,1765237965,13047.215570119988,8.813456370000495,53322.169131120005 2025-12-08,23:52:47.000,342,11062169,11685,0,1765237966,13047.242515359998,470.70769962000486,53322.21105384001 2025-12-08,23:52:48.000,342,11062237,11725,0,1765237967,13047.235779049988,470.72884701000294,53322.2669508 2025-12-08,23:52:49.000,342,11062170,11765,0,1765237968,13047.242515359998,470.65835571000207,53322.23201520001 2025-12-08,23:52:50.000,342,11062171,11765,0,1765237969,13047.242515359998,470.6724539700008,53322.218040960004 2025-12-08,23:52:51.000,342,11062229,11725,0,1765237970,13047.276196909988,1394.496186119999,53322.20406672 2025-12-08,23:52:52.000,342,11062237,11685,0,1765237971,13047.303142149998,8.827554629999213,53322.22502808 2025-12-08,23:52:53.000,342,11062140,11645,0,1765237972,13047.269460599993,8.834603759998572,53322.29489928 2025-12-08,23:52:54.000,342,11062124,11685,0,1765237973,13047.296405839988,470.749994400001,53322.25297656 2025-12-08,23:52:55.000,342,11062183,11845,0,1765237974,13047.303142149998,470.7147487500042,53322.23201520001 2025-12-08,23:52:56.000,342,11062144,11845,0,1765237975,13047.336823699989,8.792308980002417,53322.25297656 2025-12-08,23:52:57.000,342,11062126,11805,0,1765237976,13047.336823699989,8.813456370000495,53322.25996368001 2025-12-08,23:52:58.000,342,11062219,11805,0,1765237977,13047.357032629989,932.6512867800047,53322.239002320006 2025-12-08,23:52:59.000,342,11062180,11845,0,1765237978,13047.370505249994,8.77116159000434,53322.2669508 2025-12-08,23:53:00.000,342,11062217,12045,0,1765237979,13047.451340969994,8.862800280003285,53322.25297656 2025-12-08,23:53:01.000,342,11062216,11805,0,1765237980,13047.410923109994,932.6089920000013,53322.2669508 2025-12-08,23:53:02.000,342,11062249,11805,0,1765237981,13047.350296319994,8.834603759998572,53322.30887352001 2025-12-08,23:53:03.000,342,11062100,11965,0,1765237982,13047.410923109994,8.820505499999854,53322.3018864 2025-12-08,23:53:04.000,342,11062151,11565,0,1765237983,13047.424395729999,8.820505499999854,53322.29489928 2025-12-08,23:53:05.000,342,11062199,11885,0,1765237984,13047.47828620999,470.7217978800036,53322.23201520001 2025-12-08,23:53:06.000,342,11062171,11885,0,1765237985,13047.464813589999,8.792308980002417,53322.287912160005 2025-12-08,23:53:07.000,342,11062162,11605,0,1765237986,13047.464813589999,8.848702020004566,53322.32284776 2025-12-08,23:53:08.000,342,11062283,12005,0,1765237987,13047.397450489989,8.834603759998572,53322.2669508 2025-12-08,23:53:09.000,342,11062222,11485,0,1765237988,13047.47828620999,470.7006504899982,53322.24598944 2025-12-08,23:53:10.000,342,11062152,11765,0,1765237989,13047.471549899994,8.841652889997931,53322.34380912 2025-12-08,23:53:11.000,342,11062167,12045,0,1765237990,13047.458077279989,8.869849410002644,53322.28092504001 2025-12-08,23:53:12.000,342,11062186,11965,0,1765237991,13047.51870406999,8.785259850003058,53322.43464168 2025-12-08,23:53:13.000,342,11062220,12125,0,1765237992,13047.552385619994,470.7358961400023,53322.218040960004 2025-12-08,23:53:14.000,342,11062291,11805,0,1765237993,13047.56585824,8.862800280003285,53322.287912160005 2025-12-08,23:53:15.000,342,11062292,11725,0,1765237994,13047.58606717,8.742965069999627,53322.35778336001 2025-12-08,23:53:16.000,342,11062140,11765,0,1765237995,13047.59953978999,8.778210720003699,53322.25996368001 2025-12-08,23:53:17.000,342,11062241,11845,0,1765237996,13047.57933085999,470.749994400001,53322.37874472001 2025-12-08,23:53:18.000,342,11062131,11845,0,1765237997,13047.633221339995,470.7217978800036,53322.3018864 2025-12-08,23:53:19.000,342,11062276,11645,0,1765237998,13047.64669396,932.6724341700028,53322.27393792 2025-12-08,23:53:20.000,342,11062199,11565,0,1765237999,13047.66690289,8.785259850003058,53322.30887352001 2025-12-08,23:53:21.000,342,11062173,11685,0,1765238000,13047.66690289,470.69360135999887,53322.350796239996 2025-12-08,23:53:22.000,342,11062218,11965,0,1765238001,13047.72752968,932.6089920000013,53322.31586064 2025-12-08,23:53:23.000,342,11062152,11725,0,1765238002,13047.68037550999,470.7570435300004,53322.350796239996 2025-12-08,23:53:24.000,342,11062289,11605,0,1765238003,13047.72079336999,932.6371885199987,53322.31586064 2025-12-08,23:53:25.000,342,11062140,11805,0,1765238004,13047.714057059995,1856.4679698000036,53322.32983488001 2025-12-08,23:53:26.000,342,11062178,12005,0,1765238005,13047.76121122999,932.5596480899985,53322.336822000005 2025-12-08,23:53:27.000,342,11062278,11805,0,1765238006,13047.80162908999,932.6089920000013,53322.3018864 2025-12-08,23:53:28.000,342,11062278,11645,0,1765238007,13047.855519569996,932.6724341700028,53322.336822000005 2025-12-08,23:53:29.000,342,11062218,11645,0,1765238008,13047.855519569996,470.74294527000166,53322.42765456001 2025-12-08,23:53:30.000,342,11062169,12005,0,1765238009,13047.815101709995,470.70769962000486,53322.3717576 2025-12-08,23:53:31.000,342,11062219,11965,0,1765238010,13047.86899219,470.67950310000015,53322.32983488001 2025-12-08,23:53:32.000,342,11062171,11725,0,1765238011,13047.84204694999,470.7147487500042,53322.36477048 2025-12-08,23:53:33.000,342,11062187,11525,0,1765238012,13047.88246480999,470.80638744000316,53322.39271896 2025-12-08,23:53:34.000,342,11062206,11685,0,1765238013,13047.88920112,8.827554629999213,53322.44861592001 2025-12-08,23:53:35.000,342,11062140,11485,0,1765238014,13047.922882669991,470.69360135999887,53322.3717576 2025-12-08,23:53:36.000,342,11062214,11725,0,1765238015,13047.90941005,932.6301393899994,53322.39271896 2025-12-08,23:53:37.000,342,11062312,11685,0,1765238016,13047.916146359996,932.5455498299998,53322.385731840004 2025-12-08,23:53:38.000,342,11062163,11805,0,1765238017,13047.936355289996,932.5596480899985,53322.42765456001 2025-12-08,23:53:39.000,342,11062203,11845,0,1765238018,13047.936355289996,932.5385007000004,53322.350796239996 2025-12-08,23:53:40.000,342,11062158,11845,0,1765238019,13047.94982791,932.5596480899985,53322.406693200006 2025-12-08,23:53:41.000,342,11062242,11565,0,1765238020,13047.996982079996,1394.496186119999,53322.406693200006 2025-12-08,23:53:42.000,342,11062107,11405,0,1765238021,13048.050872560001,932.5455498299998,53322.455603040005 2025-12-08,23:53:43.000,342,11062185,11725,0,1765238022,13048.037399939996,8.742965069999627,53322.42066744 2025-12-08,23:53:44.000,342,11062175,11805,0,1765238023,13048.023927319991,470.6090117999993,53322.455603040005 2025-12-08,23:53:45.000,342,11062219,11845,0,1765238024,13048.044136249991,8.792308980002417,53322.43464168 2025-12-08,23:53:46.000,342,11062191,11765,0,1765238025,13048.098026729996,8.71476855000219,53322.43464168 2025-12-08,23:53:47.000,342,11062229,11845,0,1765238026,13048.104763039992,470.6019626699999,53322.46957728 2025-12-08,23:53:48.000,342,11062119,11525,0,1765238027,13048.098026729996,8.72181768000155,53322.47656440001 2025-12-08,23:53:49.000,342,11062242,11685,0,1765238028,13048.098026729996,8.71476855000219,53322.41368032 2025-12-08,23:53:50.000,342,11062131,11765,0,1765238029,13048.118235659997,470.6513065800027,53322.52547424001 2025-12-08,23:53:51.000,342,11062176,11725,0,1765238030,13048.138444589997,8.700670290003472,53322.455603040005 2025-12-08,23:53:52.000,342,11062127,11645,0,1765238031,13048.118235659997,932.5173533100024,53322.44861592001 2025-12-08,23:53:53.000,342,11062177,11805,0,1765238032,13048.151917210002,8.707719420002832,53322.41368032 2025-12-08,23:53:54.000,342,11062296,12005,0,1765238033,13048.178862449997,470.5737661500025,53322.46957728 2025-12-08,23:53:55.000,342,11062165,11645,0,1765238034,13048.165389829992,8.700670290003472,53322.42765456001 2025-12-08,23:53:56.000,342,11062235,12005,0,1765238035,13048.158653519997,8.728866810000909,53322.47656440001 2025-12-08,23:53:57.000,342,11062267,11725,0,1765238036,13048.158653519997,932.5737463500045,53322.5115 2025-12-08,23:53:58.000,342,11062221,11565,0,1765238037,13048.192335070002,1394.4891369899997,53322.46957728 2025-12-08,23:53:59.000,342,11062198,11845,0,1765238038,13048.205807689992,8.700670290003472,53322.49752576001 2025-12-08,23:54:00.000,342,11062284,11885,0,1765238039,13048.232752930002,1394.4115965599995,53322.46957728 2025-12-08,23:54:01.000,342,11062199,11845,0,1765238040,13048.205807689992,470.61606092999864,53322.518487119996 2025-12-08,23:54:02.000,342,11062116,11565,0,1765238041,13048.259698169997,470.59491354000056,53322.56739696001 2025-12-08,23:54:03.000,342,11062247,11725,0,1765238042,13048.219280309997,1394.4327439500048,53322.52547424001 2025-12-08,23:54:04.000,342,11062174,11885,0,1765238043,13048.192335070002,8.6654246399994,53322.53944848 2025-12-08,23:54:05.000,342,11062176,11765,0,1765238044,13048.205807689992,8.700670290003472,53322.53246136 2025-12-08,23:54:06.000,342,11062308,11605,0,1765238045,13048.219280309997,8.6654246399994,53322.44861592001 2025-12-08,23:54:07.000,342,11062190,11685,0,1765238046,13048.219280309997,470.5878644100012,53322.518487119996 2025-12-08,23:54:08.000,342,11062232,12005,0,1765238047,13048.219280309997,8.679522899998119,53322.47656440001 2025-12-08,23:54:09.000,342,11062203,11565,0,1765238048,13048.226016619992,470.49622572000226,53322.574384080006 2025-12-08,23:54:10.000,342,11062234,11645,0,1765238049,13048.266434479992,470.55966789000377,53322.56040984 2025-12-08,23:54:11.000,342,11062215,11765,0,1765238050,13048.212544000002,932.4609602700002,53322.60931968 2025-12-08,23:54:12.000,342,11062207,11845,0,1765238051,13048.226016619992,8.651326380000683,53322.54643560001 2025-12-08,23:54:13.000,342,11062168,11645,0,1765238052,13048.279907099997,8.566736820001097,53322.53944848 2025-12-08,23:54:14.000,342,11062244,11685,0,1765238053,13048.246225549992,8.630178990002605,53322.54643560001 2025-12-08,23:54:15.000,342,11062182,12045,0,1765238054,13048.199071379997,8.637228120001964,53322.53944848 2025-12-08,23:54:16.000,342,11062233,11845,0,1765238055,13048.293379720002,8.573785950000456,53322.48355152 2025-12-08,23:54:17.000,342,11062261,11725,0,1765238056,13048.266434479992,932.4257146200034,53322.60233256 2025-12-08,23:54:18.000,342,11062156,11805,0,1765238057,13048.300116029997,470.5244222399997,53322.58835832 2025-12-08,23:54:19.000,342,11062135,12085,0,1765238058,13048.300116029997,8.587884209999174,53322.504512880005 2025-12-08,23:54:20.000,342,11062063,12045,0,1765238059,13048.306852339992,8.552638560002379,53322.58835832 2025-12-08,23:54:21.000,342,11062178,11965,0,1765238060,13048.266434479992,470.4680292000048,53322.59534544001 2025-12-08,23:54:22.000,342,11062232,11805,0,1765238061,13048.306852339992,470.4398326800001,53322.56739696001 2025-12-08,23:54:23.000,342,11062198,12085,0,1765238062,13048.293379720002,8.573785950000456,53322.59534544001 2025-12-08,23:54:24.000,342,11062179,12045,0,1765238063,13048.300116029997,8.559687690001738,53322.54643560001 2025-12-08,23:54:25.000,342,11062145,11645,0,1765238064,13048.340533889997,470.48212746000354,53322.5813712 2025-12-08,23:54:26.000,342,11062145,11725,0,1765238065,13048.320324959997,8.524442039997666,53322.56739696001 2025-12-08,23:54:27.000,342,11062120,11925,0,1765238066,13048.347270199993,8.53854030000366,53322.56739696001 2025-12-08,23:54:28.000,342,11062218,12005,0,1765238067,13048.306852339992,8.580835079999815,53322.553422720004 2025-12-08,23:54:29.000,342,11062221,11925,0,1765238068,13048.286643409992,470.4680292000048,53322.53246136 2025-12-08,23:54:30.000,342,11062197,11965,0,1765238069,13048.313588650002,470.4680292000048,53322.5115 2025-12-08,23:54:31.000,342,11062257,11725,0,1765238070,13048.347270199993,470.3904887700046,53322.63028104 2025-12-08,23:54:32.000,342,11062258,11565,0,1765238071,13048.293379720002,8.460999870003434,53322.53944848 2025-12-08,23:54:33.000,342,11062181,11605,0,1765238072,13048.306852339992,470.43278355000075,53322.574384080006 2025-12-08,23:54:34.000,342,11062165,11725,0,1765238073,13048.266434479992,932.3058794099998,53322.574384080006 2025-12-08,23:54:35.000,342,11062175,12205,0,1765238074,13048.320324959997,470.34819399000116,53322.53944848 2025-12-08,23:54:36.000,342,11062222,11845,0,1765238075,13048.347270199993,8.468049000002793,53322.49752576001 2025-12-08,23:54:37.000,342,11062209,11725,0,1765238076,13048.286643409992,8.475098130002152,53322.518487119996 2025-12-08,23:54:38.000,342,11062238,11645,0,1765238077,13048.354006510002,470.4045870300033,53322.54643560001 2025-12-08,23:54:39.000,342,11062175,11845,0,1765238078,13048.327061269993,8.453950740004075,53322.46259016 2025-12-08,23:54:40.000,342,11062228,12165,0,1765238079,13048.333797580002,470.4398326800001,53322.553422720004 2025-12-08,23:54:41.000,342,11062187,11885,0,1765238080,13048.320324959997,470.36934137999924,53322.53246136 2025-12-08,23:54:42.000,342,11062124,11685,0,1765238081,13048.327061269993,8.48919639000087,53322.54643560001 2025-12-08,23:54:43.000,342,11062189,11845,0,1765238082,13048.347270199993,470.3763905099986,53322.553422720004 2025-12-08,23:54:44.000,342,11062181,11725,0,1765238083,13048.333797580002,1394.235368310001,53322.54643560001 2025-12-08,23:54:45.000,342,11062243,11925,0,1765238084,13048.279907099997,8.468049000002793,53322.52547424001 2025-12-08,23:54:46.000,342,11062178,11565,0,1765238085,13048.306852339992,470.4045870300033,53322.518487119996 2025-12-08,23:54:47.000,342,11062157,11725,0,1765238086,13048.306852339992,8.510343779998948,53322.53944848 2025-12-08,23:54:48.000,342,11062265,11645,0,1765238087,13048.279907099997,8.517392909998307,53322.53246136 2025-12-08,23:54:49.000,342,11062096,11805,0,1765238088,13048.293379720002,8.460999870003434,53322.58835832 2025-12-08,23:54:50.000,342,11062057,11845,0,1765238089,13048.266434479992,470.3763905099986,53322.58835832 2025-12-08,23:54:51.000,342,11062181,11565,0,1765238090,13048.266434479992,932.270633760003,53322.47656440001 2025-12-08,23:54:52.000,342,11062089,11845,0,1765238091,13048.273170790002,470.3904887700046,53322.54643560001 2025-12-08,23:54:53.000,342,11062182,11805,0,1765238092,13048.266434479992,470.3763905099986,53322.49053864 2025-12-08,23:54:54.000,342,11062151,11685,0,1765238093,13048.273170790002,8.48919639000087,53322.46259016 2025-12-08,23:54:55.000,342,11062109,12205,0,1765238094,13048.252961860002,8.411655960000644,53322.54643560001 2025-12-08,23:54:56.000,342,11062142,11685,0,1765238095,13048.266434479992,8.552638560002379,53322.53246136 2025-12-08,23:54:57.000,342,11062233,11725,0,1765238096,13048.226016619992,932.2353881099989,53322.52547424001 2025-12-08,23:54:58.000,342,11062132,11685,0,1765238097,13048.192335070002,470.38343963999796,53322.53944848 2025-12-08,23:54:59.000,342,11062204,11685,0,1765238098,13048.246225549992,470.36934137999924,53322.53246136 2025-12-08,23:55:00.000,342,11062264,12045,0,1765238099,13048.192335070002,470.30589920999773,53322.53246136 2025-12-08,23:55:01.000,342,11062163,11685,0,1765238100,13048.219280309997,8.453950740004075,53322.52547424001 2025-12-08,23:55:02.000,342,11062092,12125,0,1765238101,13048.124971969992,470.3622922499999,53322.49053864 2025-12-08,23:55:03.000,342,11062362,11765,0,1765238102,13048.192335070002,8.475098130002152,53322.49752576001 2025-12-08,23:55:04.000,342,11062200,11845,0,1765238103,13048.219280309997,470.38343963999796,53322.52547424001 2025-12-08,23:55:05.000,342,11062277,11765,0,1765238104,13048.212544000002,8.510343779998948,53322.49053864 2025-12-08,23:55:06.000,342,11062176,11765,0,1765238105,13048.219280309997,8.482147260001511,53322.504512880005 2025-12-08,23:55:07.000,342,11062275,11565,0,1765238106,13048.199071379997,470.38343963999796,53322.46957728 2025-12-08,23:55:08.000,342,11062151,11925,0,1765238107,13048.185598759992,932.2283389799995,53322.5115 2025-12-08,23:55:09.000,342,11062100,11605,0,1765238108,13048.178862449997,470.36934137999924,53322.49053864 2025-12-08,23:55:10.000,342,11062117,11885,0,1765238109,13048.172126140002,8.503294649999589,53322.52547424001 2025-12-08,23:55:11.000,342,11062220,11565,0,1765238110,13048.145180899992,470.3904887700046,53322.5115 2025-12-08,23:55:12.000,342,11062174,11645,0,1765238111,13048.098026729996,470.41868529000203,53322.49752576001 2025-12-08,23:55:13.000,342,11062155,11605,0,1765238112,13048.124971969992,8.468049000002793,53322.42765456001 2025-12-08,23:55:14.000,342,11062298,11725,0,1765238113,13048.131708280001,8.49624552000023,53322.53246136 2025-12-08,23:55:15.000,342,11062183,11645,0,1765238114,13048.124971969992,8.503294649999589,53322.48355152 2025-12-08,23:55:16.000,342,11062219,11565,0,1765238115,13048.165389829992,8.53854030000366,53322.39271896 2025-12-08,23:55:17.000,342,11062178,11845,0,1765238116,13048.111499350001,470.41868529000203,53322.56739696001 2025-12-08,23:55:18.000,342,11062176,11925,0,1765238117,13048.098026729996,8.573785950000456,53322.56040984 2025-12-08,23:55:19.000,342,11062118,11805,0,1765238118,13048.084554109992,470.4398326800001,53322.5115 2025-12-08,23:55:20.000,342,11062148,11965,0,1765238119,13048.138444589997,8.566736820001097,53322.455603040005 2025-12-08,23:55:21.000,342,11062226,11765,0,1765238120,13048.165389829992,470.44688180999947,53322.48355152 2025-12-08,23:55:22.000,342,11062154,11645,0,1765238121,13048.158653519997,8.637228120001964,53322.553422720004 2025-12-08,23:55:23.000,342,11062120,11605,0,1765238122,13048.098026729996,8.573785950000456,53322.49053864 2025-12-08,23:55:24.000,342,11062191,11845,0,1765238123,13048.071081490001,8.559687690001738,53322.53246136 2025-12-08,23:55:25.000,342,11062226,11725,0,1765238124,13048.118235659997,932.4045672299981,53322.49752576001 2025-12-08,23:55:26.000,342,11062182,11685,0,1765238125,13048.124971969992,8.54558943000302,53322.5115 2025-12-08,23:55:27.000,342,11062180,11765,0,1765238126,13048.091290420001,470.4891765900029,53322.42066744 2025-12-08,23:55:28.000,342,11062174,11685,0,1765238127,13048.111499350001,8.580835079999815,53322.44861592001 2025-12-08,23:55:29.000,342,11062270,11725,0,1765238128,13048.185598759992,470.4398326800001,53322.504512880005 2025-12-08,23:55:30.000,342,11062221,11645,0,1765238129,13048.091290420001,470.5667170200031,53322.504512880005 2025-12-08,23:55:31.000,342,11062238,11765,0,1765238130,13048.111499350001,8.644277250001323,53322.42066744 2025-12-08,23:55:32.000,342,11062235,12125,0,1765238131,13048.131708280001,8.644277250001323,53322.455603040005 2025-12-08,23:55:33.000,342,11062182,11605,0,1765238132,13048.151917210002,1394.3552035200046,53322.455603040005 2025-12-08,23:55:34.000,342,11062211,11685,0,1765238133,13048.145180899992,8.693621160004113,53322.43464168 2025-12-08,23:55:35.000,342,11062172,11805,0,1765238134,13048.118235659997,932.510304180003,53322.36477048 2025-12-08,23:55:36.000,342,11062267,11725,0,1765238135,13048.118235659997,8.707719420002832,53322.39970608001 2025-12-08,23:55:37.000,342,11062099,11885,0,1765238136,13048.084554109992,470.623110059998,53322.43464168 2025-12-08,23:55:38.000,342,11062257,11725,0,1765238137,13048.158653519997,8.6654246399994,53322.48355152 2025-12-08,23:55:39.000,342,11062196,11965,0,1765238138,13048.138444589997,8.693621160004113,53322.5115 2025-12-08,23:55:40.000,342,11062200,12005,0,1765238139,13048.118235659997,932.4891567899977,53322.39271896 2025-12-08,23:55:41.000,342,11062211,11685,0,1765238140,13048.131708280001,932.4750585299989,53322.4416288 2025-12-08,23:55:42.000,342,11062199,11725,0,1765238141,13048.172126140002,932.4821076599983,53322.42765456001 2025-12-08,23:55:43.000,342,11062097,11845,0,1765238142,13048.172126140002,932.5244024400017,53322.47656440001 2025-12-08,23:55:44.000,342,11062202,12205,0,1765238143,13048.151917210002,932.5314515700011,53322.44861592001 2025-12-08,23:55:45.000,342,11062171,11725,0,1765238144,13048.124971969992,932.5525989599992,53322.44861592001 2025-12-08,23:55:46.000,342,11062229,11725,0,1765238145,13048.131708280001,470.64425745000335,53322.44861592001 2025-12-08,23:55:47.000,342,11062202,11685,0,1765238146,13048.098026729996,8.742965069999627,53322.39271896 2025-12-08,23:55:48.000,342,11062190,11845,0,1765238147,13048.111499350001,932.5666972199979,53322.46259016 2025-12-08,23:55:49.000,342,11062268,12085,0,1765238148,13048.104763039992,470.6513065800027,53322.39970608001 2025-12-08,23:55:50.000,342,11062205,11605,0,1765238149,13048.124971969992,470.6724539700008,53322.455603040005 2025-12-08,23:55:51.000,342,11062167,11885,0,1765238150,13048.131708280001,470.61606092999864,53322.41368032 2025-12-08,23:55:52.000,342,11062199,11605,0,1765238151,13048.131708280001,8.71476855000219,53322.39271896 2025-12-08,23:55:53.000,342,11062192,12125,0,1765238152,13048.131708280001,470.6090117999993,53322.42066744 2025-12-08,23:55:54.000,342,11062219,11685,0,1765238153,13048.151917210002,8.757063329998346,53322.41368032 2025-12-08,23:55:55.000,342,11062272,11805,0,1765238154,13048.118235659997,470.66540484000143,53322.43464168 2025-12-08,23:55:56.000,342,11062126,11725,0,1765238155,13048.091290420001,8.742965069999627,53322.49053864 2025-12-08,23:55:57.000,342,11062233,11965,0,1765238156,13048.124971969992,8.735915940000268,53322.39271896 2025-12-08,23:55:58.000,342,11062192,11685,0,1765238157,13048.111499350001,470.65835571000207,53322.42066744 2025-12-08,23:55:59.000,342,11062234,11525,0,1765238158,13048.124971969992,8.750014199998986,53322.406693200006 2025-12-08,23:56:00.000,342,11062174,11845,0,1765238159,13048.131708280001,470.65835571000207,53322.35778336001 2025-12-08,23:56:01.000,342,11062160,11525,0,1765238160,13048.124971969992,8.735915940000268,53322.42066744 2025-12-08,23:56:02.000,342,11062235,11725,0,1765238161,13048.131708280001,470.6513065800027,53322.4416288 2025-12-08,23:56:03.000,342,11062149,11765,0,1765238162,13048.172126140002,8.750014199998986,53322.43464168 2025-12-08,23:56:04.000,342,11062226,11925,0,1765238163,13048.219280309997,932.5244024400017,53322.406693200006 2025-12-08,23:56:05.000,342,11062195,11885,0,1765238164,13048.239489239997,470.58081528000184,53322.43464168 2025-12-08,23:56:06.000,342,11062196,11605,0,1765238165,13048.219280309997,8.735915940000268,53322.42066744 2025-12-08,23:56:07.000,342,11062237,11805,0,1765238166,13048.286643409992,470.6090117999993,53322.4416288 2025-12-08,23:56:08.000,342,11062198,11725,0,1765238167,13048.273170790002,8.750014199998986,53322.42066744 2025-12-08,23:56:09.000,342,11062188,11725,0,1765238168,13048.266434479992,470.637208320004,53322.504512880005 2025-12-08,23:56:10.000,342,11062177,11725,0,1765238169,13048.286643409992,470.58081528000184,53322.46957728 2025-12-08,23:56:11.000,342,11062126,11845,0,1765238170,13048.286643409992,470.58081528000184,53322.46259016 2025-12-08,23:56:12.000,342,11062296,12045,0,1765238171,13048.273170790002,470.637208320004,53322.42066744 2025-12-08,23:56:13.000,342,11062216,12125,0,1765238172,13048.320324959997,470.59491354000056,53322.42066744 2025-12-08,23:56:14.000,342,11062187,12005,0,1765238173,13048.367479129993,470.61606092999864,53322.46259016 2025-12-08,23:56:15.000,342,11062234,11845,0,1765238174,13048.313588650002,470.58081528000184,53322.47656440001 2025-12-08,23:56:16.000,342,11062270,11805,0,1765238175,13048.327061269993,8.735915940000268,53322.46957728 2025-12-08,23:56:17.000,342,11062249,11885,0,1765238176,13048.340533889997,470.65835571000207,53322.39271896 2025-12-08,23:56:18.000,342,11062203,11805,0,1765238177,13048.380951749998,932.5173533100024,53322.41368032 2025-12-08,23:56:19.000,342,11062277,11565,0,1765238178,13048.387688059993,470.637208320004,53322.43464168 2025-12-08,23:56:20.000,342,11062243,11765,0,1765238179,13048.340533889997,470.5878644100012,53322.42066744 2025-12-08,23:56:21.000,342,11062185,11645,0,1765238180,13048.374215440002,8.750014199998986,53322.49053864 2025-12-08,23:56:22.000,342,11062218,11645,0,1765238181,13048.347270199993,470.64425745000335,53322.47656440001 2025-12-08,23:56:23.000,342,11062188,11885,0,1765238182,13048.401160679998,8.707719420002832,53322.5115 2025-12-08,23:56:24.000,342,11062198,11925,0,1765238183,13048.401160679998,470.6090117999993,53322.44861592001 2025-12-08,23:56:25.000,342,11062232,11645,0,1765238184,13048.448314849993,470.65835571000207,53322.406693200006 2025-12-08,23:56:26.000,342,11062177,11805,0,1765238185,13048.441578539998,470.65835571000207,53322.54643560001 2025-12-08,23:56:27.000,342,11062201,11845,0,1765238186,13048.455051159988,470.63015919000463,53322.504512880005 2025-12-08,23:56:28.000,342,11062228,11965,0,1765238187,13048.488732709993,470.61606092999864,53322.455603040005 2025-12-08,23:56:29.000,342,11062176,11965,0,1765238188,13048.461787469998,8.72181768000155,53322.504512880005 2025-12-08,23:56:30.000,342,11062303,11725,0,1765238189,13048.468523779993,470.6019626699999,53322.53944848 2025-12-08,23:56:31.000,342,11062294,11805,0,1765238190,13048.448314849993,8.679522899998119,53322.504512880005 2025-12-08,23:56:32.000,342,11062224,11645,0,1765238191,13048.502205329998,8.67247376999876,53322.53246136 2025-12-08,23:56:33.000,342,11062190,11725,0,1765238192,13048.515677949988,470.5455696299978,53322.48355152 2025-12-08,23:56:34.000,342,11062222,11925,0,1765238193,13048.508941639993,8.630178990002605,53322.53246136 2025-12-08,23:56:35.000,342,11062273,11765,0,1765238194,13048.522414259998,8.67247376999876,53322.53944848 2025-12-08,23:56:36.000,342,11062138,11725,0,1765238195,13048.529150569993,470.61606092999864,53322.52547424001 2025-12-08,23:56:37.000,342,11062179,11725,0,1765238196,13048.529150569993,8.71476855000219,53322.504512880005 2025-12-08,23:56:38.000,342,11062195,11645,0,1765238197,13048.576304739989,470.6019626699999,53322.5115 2025-12-08,23:56:39.000,342,11062308,11685,0,1765238198,13048.556095809989,470.55966789000377,53322.553422720004 2025-12-08,23:56:40.000,342,11062183,11725,0,1765238199,13048.542623189998,470.5667170200031,53322.574384080006 2025-12-08,23:56:41.000,342,11062150,11725,0,1765238200,13048.589777359994,470.6019626699999,53322.53944848 2025-12-08,23:56:42.000,342,11062256,11685,0,1765238201,13048.603249979999,8.651326380000683,53322.53944848 2025-12-08,23:56:43.000,342,11062279,11805,0,1765238202,13048.616722599989,470.59491354000056,53322.46259016 2025-12-08,23:56:44.000,342,11062218,11685,0,1765238203,13048.603249979999,470.53147136999905,53322.47656440001 2025-12-08,23:56:45.000,342,11062197,11965,0,1765238204,13048.616722599989,8.693621160004113,53322.455603040005 2025-12-08,23:56:46.000,342,11062232,11805,0,1765238205,13048.616722599989,470.5737661500025,53322.623293920005 2025-12-08,23:56:47.000,342,11062304,11765,0,1765238206,13048.623458909999,470.623110059998,53322.518487119996 2025-12-08,23:56:48.000,342,11062207,11765,0,1765238207,13048.643667839999,932.4962059200043,53322.43464168 2025-12-08,23:56:49.000,342,11062283,11565,0,1765238208,13048.657140459989,470.58081528000184,53322.48355152 2025-12-08,23:56:50.000,342,11062201,11765,0,1765238209,13048.643667839999,470.6019626699999,53322.49053864 2025-12-08,23:56:51.000,342,11062163,11645,0,1765238210,13048.643667839999,8.71476855000219,53322.56739696001 2025-12-08,23:56:52.000,342,11062109,11885,0,1765238211,13048.67734938999,470.6019626699999,53322.56739696001 2025-12-08,23:56:53.000,342,11062244,11845,0,1765238212,13048.650404149994,470.5737661500025,53322.574384080006 2025-12-08,23:56:54.000,342,11062230,11725,0,1765238213,13048.663876769999,470.55966789000377,53322.59534544001 2025-12-08,23:56:55.000,342,11062276,11685,0,1765238214,13048.670613079994,470.6090117999993,53322.553422720004 2025-12-08,23:56:56.000,342,11062209,11765,0,1765238215,13048.704294629999,8.67247376999876,53322.58835832 2025-12-08,23:56:57.000,342,11062198,11605,0,1765238216,13048.69755831999,470.55966789000377,53322.60931968 2025-12-08,23:56:58.000,342,11062275,11645,0,1765238217,13048.75818510999,470.5667170200031,53322.58835832 2025-12-08,23:56:59.000,342,11062228,11805,0,1765238218,13048.744712489999,470.5878644100012,53322.504512880005 2025-12-08,23:57:00.000,342,11062264,11965,0,1765238219,13048.731239869994,8.686572030004754,53322.53944848 2025-12-08,23:57:01.000,342,11062176,11765,0,1765238220,13048.771657729994,8.679522899998119,53322.52547424001 2025-12-08,23:57:02.000,342,11062275,11725,0,1765238221,13048.67734938999,470.53147136999905,53322.54643560001 2025-12-08,23:57:03.000,342,11062152,11645,0,1765238222,13048.76492142,470.5526187600044,53322.58835832 2025-12-08,23:57:04.000,342,11062272,11605,0,1765238223,13048.75818510999,470.5385204999984,53322.60233256 2025-12-08,23:57:05.000,342,11062239,11645,0,1765238224,13048.731239869994,8.644277250001323,53322.56040984 2025-12-08,23:57:06.000,342,11062153,11725,0,1765238225,13048.75818510999,470.51737311000034,53322.61630680001 2025-12-08,23:57:07.000,342,11062275,11845,0,1765238226,13048.82554821,8.637228120001964,53322.574384080006 2025-12-08,23:57:08.000,342,11062204,11605,0,1765238227,13048.791866659994,470.51737311000034,53322.58835832 2025-12-08,23:57:09.000,342,11062246,11845,0,1765238228,13048.80533928,8.637228120001964,53322.60233256 2025-12-08,23:57:10.000,342,11062169,11765,0,1765238229,13048.872702379995,8.637228120001964,53322.58835832 2025-12-08,23:57:11.000,342,11062193,11925,0,1765238230,13048.886175,8.609031600004528,53322.5813712 2025-12-08,23:57:12.000,342,11062291,11685,0,1765238231,13048.892911309995,470.4891765900029,53322.518487119996 2025-12-08,23:57:13.000,342,11062239,11885,0,1765238232,13048.872702379995,8.566736820001097,53322.64425528001 2025-12-08,23:57:14.000,342,11062216,11725,0,1765238233,13048.87943868999,470.48212746000354,53322.623293920005 2025-12-08,23:57:15.000,342,11062188,11645,0,1765238234,13048.892911309995,470.44688180999947,53322.66521664001 2025-12-08,23:57:16.000,342,11062254,11885,0,1765238235,13048.90638393,932.3622724500019,53322.60931968 2025-12-08,23:57:17.000,342,11062201,11685,0,1765238236,13048.96027440999,8.594933339998533,53322.72810072 2025-12-08,23:57:18.000,342,11062202,11605,0,1765238237,13048.92659286,8.616080730003887,53322.67919088 2025-12-08,23:57:19.000,342,11062323,11685,0,1765238238,13048.973747029995,8.566736820001097,53322.623293920005 2025-12-08,23:57:20.000,342,11062227,11645,0,1765238239,13048.973747029995,8.587884209999174,53322.67919088 2025-12-08,23:57:21.000,342,11062161,11925,0,1765238240,13048.953538099995,470.48212746000354,53322.67919088 2025-12-08,23:57:22.000,342,11062159,11685,0,1765238241,13048.973747029995,8.54558943000302,53322.66521664001 2025-12-08,23:57:23.000,342,11062214,11645,0,1765238242,13049.014164889995,1394.256515699999,53322.64425528001 2025-12-08,23:57:24.000,342,11062212,11685,0,1765238243,13049.00069226999,470.49622572000226,53322.70713936 2025-12-08,23:57:25.000,342,11062172,11725,0,1765238244,13049.02763751,8.594933339998533,53322.686177999996 2025-12-08,23:57:26.000,342,11062240,11725,0,1765238245,13049.00069226999,8.587884209999174,53322.69316512001 2025-12-08,23:57:27.000,342,11062250,12045,0,1765238246,13049.014164889995,8.573785950000456,53322.66521664001 2025-12-08,23:57:28.000,342,11062234,11645,0,1765238247,13049.06805537,932.3693215800013,53322.63726816 2025-12-08,23:57:29.000,342,11062148,12005,0,1765238248,13049.04784644,8.573785950000456,53322.72810072 2025-12-08,23:57:30.000,342,11062159,11645,0,1765238249,13049.00742858,8.53854030000366,53322.70713936 2025-12-08,23:57:31.000,342,11062186,11845,0,1765238250,13048.993955959995,8.524442039997666,53322.686177999996 2025-12-08,23:57:32.000,342,11062196,11965,0,1765238251,13049.054582749995,932.3270267999978,53322.70015224 2025-12-08,23:57:33.000,342,11062225,11605,0,1765238252,13049.074791679996,8.566736820001097,53322.69316512001 2025-12-08,23:57:34.000,342,11062214,11965,0,1765238253,13049.04111012999,470.4750783300042,53322.74906208 2025-12-08,23:57:35.000,342,11062181,11645,0,1765238254,13049.095000609996,8.566736820001097,53322.672203760005 2025-12-08,23:57:36.000,342,11062232,11805,0,1765238255,13049.06805537,470.4609800699982,53322.70015224 2025-12-08,23:57:37.000,342,11062287,11525,0,1765238256,13049.074791679996,8.531491170004301,53322.73508784001 2025-12-08,23:57:38.000,342,11062266,11925,0,1765238257,13049.06805537,470.4116361600027,53322.72810072 2025-12-08,23:57:39.000,342,11062153,11685,0,1765238258,13049.08152798999,8.566736820001097,53322.7560492 2025-12-08,23:57:40.000,342,11062202,11725,0,1765238259,13049.06805537,8.566736820001097,53322.72810072 2025-12-08,23:57:41.000,342,11062186,11885,0,1765238260,13049.10847323,470.4539309399988,53322.74906208 2025-12-08,23:57:42.000,342,11062222,11725,0,1765238261,13049.08152798999,8.559687690001738,53322.70015224 2025-12-08,23:57:43.000,342,11062217,11925,0,1765238262,13049.135418469996,8.573785950000456,53322.7560492 2025-12-08,23:57:44.000,342,11062175,11645,0,1765238263,13049.162363709991,1394.2706139599977,53322.74906208 2025-12-08,23:57:45.000,342,11062255,11805,0,1765238264,13049.115209539996,470.4750783300042,53322.72810072 2025-12-08,23:57:46.000,342,11062231,11685,0,1765238265,13049.115209539996,932.3552233200026,53322.77701056 2025-12-08,23:57:47.000,342,11062269,11645,0,1765238266,13049.095000609996,8.601982469997893,53322.8259204 2025-12-08,23:57:48.000,342,11062219,11725,0,1765238267,13049.074791679996,8.609031600004528,53322.7560492 2025-12-08,23:57:49.000,342,11062252,12165,0,1765238268,13049.095000609996,932.3975180999987,53322.81194616001 2025-12-08,23:57:50.000,342,11062220,11645,0,1765238269,13049.115209539996,8.609031600004528,53322.77701056 2025-12-08,23:57:51.000,342,11062225,11605,0,1765238270,13049.12868216,8.623129860003246,53322.76303632001 2025-12-08,23:57:52.000,342,11062109,11805,0,1765238271,13049.142154779991,8.609031600004528,53322.77701056 2025-12-08,23:57:53.000,342,11062205,11805,0,1765238272,13049.155627399996,8.616080730003887,53322.77002344 2025-12-08,23:57:54.000,342,11062202,12045,0,1765238273,13049.142154779991,470.55966789000377,53322.76303632001 2025-12-08,23:57:55.000,342,11062232,11725,0,1765238274,13049.14889109,8.616080730003887,53322.742074960006 2025-12-08,23:57:56.000,342,11062097,11805,0,1765238275,13049.14889109,8.658375510000042,53322.74906208 2025-12-08,23:57:57.000,342,11062236,11925,0,1765238276,13049.10173691999,932.4468620100015,53322.73508784001 2025-12-08,23:57:58.000,342,11062238,11685,0,1765238277,13049.142154779991,470.53147136999905,53322.76303632001 2025-12-08,23:57:59.000,342,11062186,11525,0,1765238278,13049.162363709991,470.5385204999984,53322.77002344 2025-12-08,23:58:00.000,342,11062184,11845,0,1765238279,13049.155627399996,8.686572030004754,53322.76303632001 2025-12-08,23:58:01.000,342,11062142,11805,0,1765238280,13049.14889109,470.55966789000377,53322.74906208 2025-12-08,23:58:02.000,342,11062197,11725,0,1765238281,13049.142154779991,470.5385204999984,53322.742074960006 2025-12-08,23:58:03.000,342,11062198,12125,0,1765238282,13049.182572639991,1394.3552035200046,53322.78399768001 2025-12-08,23:58:04.000,342,11062303,11685,0,1765238283,13049.135418469996,470.5878644100012,53322.79797192 2025-12-08,23:58:05.000,342,11062214,11925,0,1765238284,13049.142154779991,932.4962059200043,53322.79797192 2025-12-08,23:58:06.000,342,11062252,11685,0,1765238285,13049.155627399996,1394.383400040002,53322.79797192 2025-12-08,23:58:07.000,342,11062221,11845,0,1765238286,13049.16910002,470.58081528000184,53322.83290752001 2025-12-08,23:58:08.000,342,11062170,11845,0,1765238287,13049.175836329996,8.71476855000219,53322.742074960006 2025-12-08,23:58:09.000,342,11062194,11805,0,1765238288,13049.209517880001,8.679522899998119,53322.77002344 2025-12-08,23:58:10.000,342,11062205,11485,0,1765238289,13049.175836329996,932.4821076599983,53322.81194616001 2025-12-08,23:58:11.000,342,11062257,11685,0,1765238290,13049.182572639991,8.735915940000268,53322.78399768001 2025-12-08,23:58:12.000,342,11062232,11685,0,1765238291,13049.196045259996,8.686572030004754,53322.78399768001 2025-12-08,23:58:13.000,342,11062212,11645,0,1765238292,13049.236463119996,932.4609602700002,53322.79797192 2025-12-08,23:58:14.000,342,11062224,11805,0,1765238293,13049.209517880001,470.55966789000377,53322.86085600001 2025-12-08,23:58:15.000,342,11062183,11605,0,1765238294,13049.196045259996,470.5667170200031,53322.81893328 2025-12-08,23:58:16.000,342,11062182,11685,0,1765238295,13049.249935740001,8.67247376999876,53322.839894640005 2025-12-08,23:58:17.000,342,11062220,11885,0,1765238296,13049.222990499991,470.6019626699999,53322.7560492 2025-12-08,23:58:18.000,342,11062144,11885,0,1765238297,13049.263408359991,470.5737661500025,53322.77701056 2025-12-08,23:58:19.000,342,11062213,11765,0,1765238298,13049.263408359991,470.623110059998,53322.8259204 2025-12-08,23:58:20.000,342,11062120,11925,0,1765238299,13049.256672049996,8.679522899998119,53322.84688176 2025-12-08,23:58:21.000,342,11062233,11925,0,1765238300,13049.330771460001,932.5314515700011,53322.86085600001 2025-12-08,23:58:22.000,342,11062213,11725,0,1765238301,13049.297089909996,470.6019626699999,53322.8259204 2025-12-08,23:58:23.000,342,11062195,11685,0,1765238302,13049.310562530001,8.71476855000219,53322.80495904 2025-12-08,23:58:24.000,342,11062164,11645,0,1765238303,13049.364453009992,8.658375510000042,53322.8259204 2025-12-08,23:58:25.000,342,11062093,11845,0,1765238304,13049.324035149992,8.71476855000219,53322.86784312 2025-12-08,23:58:26.000,342,11062287,11685,0,1765238305,13049.357716699997,8.700670290003472,53322.853868879996 2025-12-08,23:58:27.000,342,11062180,11645,0,1765238306,13049.425079799992,932.5173533100024,53322.8259204 2025-12-08,23:58:28.000,342,11062065,11805,0,1765238307,13049.458761349997,8.630178990002605,53322.81893328 2025-12-08,23:58:29.000,342,11062148,11725,0,1765238308,13049.438552419997,8.686572030004754,53322.853868879996 2025-12-08,23:58:30.000,342,11062202,11885,0,1765238309,13049.478970279997,8.651326380000683,53322.86085600001 2025-12-08,23:58:31.000,342,11062203,11765,0,1765238310,13049.465497659992,470.5526187600044,53322.853868879996 2025-12-08,23:58:32.000,342,11062241,11965,0,1765238311,13049.445288729992,8.686572030004754,53322.87483024 2025-12-08,23:58:33.000,342,11062176,11725,0,1765238312,13049.431816110002,8.71476855000219,53322.86784312 2025-12-08,23:58:34.000,342,11062135,12125,0,1765238313,13049.492442900002,470.6019626699999,53322.84688176 2025-12-08,23:58:35.000,342,11062207,11725,0,1765238314,13049.492442900002,8.693621160004113,53322.88181736001 2025-12-08,23:58:36.000,342,11062217,11845,0,1765238315,13049.532860760002,8.679522899998119,53322.9656628 2025-12-08,23:58:37.000,342,11062230,11525,0,1765238316,13049.505915519992,8.679522899998119,53322.91675296 2025-12-08,23:58:38.000,342,11062157,11765,0,1765238317,13049.519388139997,8.67247376999876,53323.00059840001 2025-12-08,23:58:39.000,342,11062278,11565,0,1765238318,13049.553069690002,8.693621160004113,53323.021559759996 2025-12-08,23:58:40.000,342,11062181,11685,0,1765238319,13049.553069690002,470.6513065800027,53322.95168856001 2025-12-08,23:58:41.000,342,11062187,11645,0,1765238320,13049.600223859998,470.59491354000056,53322.98662416 2025-12-08,23:58:42.000,342,11062085,11805,0,1765238321,13049.532860760002,8.67247376999876,53322.92374008 2025-12-08,23:58:43.000,342,11062290,12085,0,1765238322,13049.553069690002,8.679522899998119,53322.98662416 2025-12-08,23:58:44.000,342,11062179,11765,0,1765238323,13049.586751239993,470.5244222399997,53322.93072720001 2025-12-08,23:58:45.000,342,11062249,11645,0,1765238324,13049.553069690002,8.637228120001964,53322.95168856001 2025-12-08,23:58:46.000,342,11062238,12005,0,1765238325,13049.586751239993,8.679522899998119,53323.007585520005 2025-12-08,23:58:47.000,342,11062201,11885,0,1765238326,13049.580014929998,1394.40454743,53322.99361128 2025-12-08,23:58:48.000,342,11062190,11565,0,1765238327,13049.546333379993,8.71476855000219,53322.97963704001 2025-12-08,23:58:49.000,342,11062115,11725,0,1765238328,13049.573278620002,8.735915940000268,53322.958675680005 2025-12-08,23:58:50.000,342,11062209,12125,0,1765238329,13049.532860760002,8.700670290003472,53322.95168856001 2025-12-08,23:58:51.000,342,11062123,11685,0,1765238330,13049.573278620002,470.5385204999984,53322.93771432 2025-12-08,23:58:52.000,342,11062207,11925,0,1765238331,13049.586751239993,470.5667170200031,53322.958675680005 2025-12-08,23:58:53.000,342,11062150,11565,0,1765238332,13049.546333379993,8.6654246399994,53322.97963704001 2025-12-08,23:58:54.000,342,11062166,12045,0,1765238333,13049.532860760002,470.5737661500025,53323.00059840001